{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156618,"rows_kept":156618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750032001344,4.87466448,153.25,153.14,1.5103]
["bitfinex","SOLUSD",1750032001543,23.80863648,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032001840,18.933972,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032002029,23.80863648,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032002230,18.933972,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032002422,23.80863648,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032002623,18.933972,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032002832,23.80863648,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032003032,18.933972,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032003231,23.80863648,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032003591,18.933972,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032003727,5.15898762,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032003933,0.28432314,153.24,153.14,1.5103]
["bitfinex","SOLUSD",1750032005157,0.28432314,153.24,153.16,1.5162]
["bitfinex","SOLUSD",1750032005450,4.87124659,153.25,153.16,1.5162]
["bitfinex","SOLUSD",1750032005651,4.87124659,153.27,153.16,1.5162]
["bitfinex","SOLUSD",1750032005964,18.933972,153.24,153.12,1.5512]
["bitfinex","SOLUSD",1750032006266,18.933972,153.22,153.12,1.5512]
["bitfinex","SOLUSD",1750032006432,23.80521859,153.22,153.12,1.5512]
["bitfinex","SOLUSD",1750032006629,18.933972,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1750032006820,23.80521859,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1750032008054,18.933972,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1750032008229,10.89844659,153.23,153.13,6.530399]
["bitfinex","SOLUSD",1750032008554,6.0272,153.23,153.13,6.530399]
["bitfinex","SOLUSD",1750032008728,10.89844659,153.23,153.13,6.530399]
["bitfinex","SOLUSD",1750032009137,4.87124659,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1750032009941,4.87124659,153.22,153.13,22.85639651]
["bitfinex","SOLUSD",1750032010151,10.89844659,153.23,153.13,22.85639651]
["bitfinex","SOLUSD",1750032010335,4.87124659,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1750032011072,10.89844659,153.23,153.13,22.85639651]
["bitfinex","SOLUSD",1750032011260,4.87124659,153.22,153.13,22.85639651]
["bitfinex","SOLUSD",1750032013660,5.15556973,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1750032014252,4.87124659,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750032014436,4.87124659,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1750032014636,0.28432314,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1750032014637,4.87124659,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750032014954,4.87124659,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1750032015254,4.87124659,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750032015554,4.87124659,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1750032015758,4.87124659,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750032016066,4.87124659,153.19,153.12,8.08190552]
["bitfinex","SOLUSD",1750032016265,4.87124659,153.2,153.12,8.08190552]
["bitfinex","SOLUSD",1750032016437,4.87124659,153.19,153.12,8.08190552]
["bitfinex","SOLUSD",1750032016762,4.87124659,153.2,153.12,8.08190552]
["bitfinex","SOLUSD",1750032017068,4.87124659,153.22,153.12,8.08190552]
["bitfinex","SOLUSD",1750032017245,6.31152314,153.23,153.12,8.08190552]
["bitfinex","SOLUSD",1750032017246,4.87124659,153.21,153.12,8.08190552]
["bitfinex","SOLUSD",1750032017433,4.87124659,153.22,153.12,8.08190552]
["bitfinex","SOLUSD",1750032017760,4.87124659,153.21,153.12,8.08190552]
["bitfinex","SOLUSD",1750032017944,4.87124659,153.2,153.12,8.08190552]
["bitfinex","SOLUSD",1750032018255,4.87124659,153.22,153.12,8.08190552]
["bitfinex","SOLUSD",1750032018459,4.87124659,153.21,153.12,8.08190552]
["bitfinex","SOLUSD",1750032018642,4.87124659,153.2,153.12,8.08190552]
["bitfinex","SOLUSD",1750032018846,4.87124659,153.22,153.12,8.08190552]
["bitfinex","SOLUSD",1750032019150,4.87124659,153.21,153.12,8.08190552]
["bitfinex","SOLUSD",1750032019354,4.87124659,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1750032019545,4.87124659,153.22,153.13,18.64964886]
["bitfinex","SOLUSD",1750032019746,4.87124659,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1750032020045,5.15556973,153.2,153.12,8.08190552]
["bitfinex","SOLUSD",1750032020249,10.57124659,153.19,153.08,49.05265354]
["bitfinex","SOLUSD",1750032020556,10.57124659,153.19,153.09,6.53205773]
["bitfinex","SOLUSD",1750032020557,5.15556973,153.18,153.09,6.53205773]
["bitfinex","SOLUSD",1750032020756,4.87124659,153.17,153.09,6.53205773]
["bitfinex","SOLUSD",1750032020943,4.87124659,153.16,153.09,6.53205773]
["bitfinex","SOLUSD",1750032021143,4.87124659,153.17,153.09,6.53205773]
["bitfinex","SOLUSD",1750032021337,4.87124659,153.16,153.09,6.53205773]
["bitfinex","SOLUSD",1750032021536,0.28432314,153.18,153.09,6.53205773]
["bitfinex","SOLUSD",1750032021737,4.88576882,153.17,153.09,6.53205773]
["bitfinex","SOLUSD",1750032021948,4.88576882,153.16,153.09,6.53205773]
["bitfinex","SOLUSD",1750032022269,4.88589258,153.15,153.09,6.53205773]
["bitfinex","SOLUSD",1750032022465,4.88589258,153.17,153.09,6.53205773]
["bitfinex","SOLUSD",1750032022648,4.88589258,153.16,153.09,6.53205773]
["bitfinex","SOLUSD",1750032022846,4.88589258,153.18,153.09,6.53205773]
["bitfinex","SOLUSD",1750032023153,4.88589258,153.17,153.09,6.53205773]
["bitfinex","SOLUSD",1750032023347,5.7,153.19,153.09,6.53205773]
["bitfinex","SOLUSD",1750032023585,5.17068209,153.18,153.09,6.53205773]
["bitfinex","SOLUSD",1750032023773,4.88635895,153.17,153.09,6.53205773]
["bitfinex","SOLUSD",1750032024077,4.88635895,153.16,153.09,6.53205773]
["bitfinex","SOLUSD",1750032024248,4.88635895,153.17,153.09,6.53205773]
["bitfinex","SOLUSD",1750032024451,4.88635895,153.16,153.09,6.53205773]
["bitfinex","SOLUSD",1750032024673,0.28432314,153.16,153.08,55.58503396]
["bitfinex","SOLUSD",1750032024848,5.17068209,153.16,153.08,55.58503396]
["bitfinex","SOLUSD",1750032025046,4.88635895,153.17,153.08,55.58503396]
["bitfinex","SOLUSD",1750032025273,4.88635895,153.16,153.08,55.58503396]
["bitfinex","SOLUSD",1750032025579,0.28432314,153.17,153.08,55.58503396]
["bitfinex","SOLUSD",1750032025767,4.88635895,153.16,153.08,55.58503396]
["bitfinex","SOLUSD",1750032026361,4.88635895,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1750032026566,4.88635895,153.18,153.1,6.53167864]
["bitfinex","SOLUSD",1750032026754,4.88635895,153.17,153.1,22.86087524]
["bitfinex","SOLUSD",1750032027069,4.88635895,153.2,153.1,22.86087524]
["bitfinex","SOLUSD",1750032027264,4.88635895,153.19,153.11,18.64964886]
["bitfinex","SOLUSD",1750032027569,4.88635895,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1750032027868,11.79333061,153.21,153.11,18.64964886]
["bitfinex","SOLUSD",1750032027869,4.88635895,153.2,153.11,18.64964886]
["bitfinex","SOLUSD",1750032028055,4.88635895,153.19,153.11,18.64964886]
["bitfinex","SOLUSD",1750032028259,4.88635895,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1750032028462,4.88635895,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1750032028765,4.88635895,153.2,153.12,6.53082549]
["bitfinex","SOLUSD",1750032028972,4.88635895,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1750032029167,4.88635895,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1750032029350,4.88635895,153.17,153.08,67.7023024]
["bitfinex","SOLUSD",1750032029555,4.88635895,153.16,153.09,25.18175415]
["bitfinex","SOLUSD",1750032029756,6.09333061,153.2,153.09,25.18175415]
["bitfinex","SOLUSD",1750032029757,4.88635895,153.19,153.09,25.18175415]
["bitfinex","SOLUSD",1750032029959,4.88635895,153.18,153.09,25.18175415]
["bitfinex","SOLUSD",1750032030159,6.09333061,153.2,153.09,25.18175415]
["bitfinex","SOLUSD",1750032030160,4.88635895,153.17,153.09,41.51201739]
["bitfinex","SOLUSD",1750032030366,4.88635895,153.19,153.09,41.51201739]
["bitfinex","SOLUSD",1750032030551,4.88635895,153.18,153.09,41.51201739]
["bitfinex","SOLUSD",1750032030751,4.88635895,153.2,153.1,0.28432314]
["bitfinex","SOLUSD",1750032031057,4.88635895,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1750032031258,4.88635895,153.24,153.13,18.64964886]
["bitfinex","SOLUSD",1750032031480,4.88635895,153.23,153.13,18.64964886]
["bitfinex","SOLUSD",1750032031781,4.88635895,153.22,153.13,18.64964886]
["bitfinex","SOLUSD",1750032032077,4.88635895,153.24,153.13,18.64964886]
["bitfinex","SOLUSD",1750032032282,4.88635895,153.23,153.13,18.64964886]
["bitfinex","SOLUSD",1750032032481,4.88635895,153.22,153.14,6.52997257]
["bitfinex","SOLUSD",1750032032773,4.88635895,153.21,153.13,6.53028545]
["bitfinex","SOLUSD",1750032032981,4.88635895,153.2,153.13,6.53028545]
["bitfinex","SOLUSD",1750032033162,0.14216157,153.22,153.13,6.53028545]
["bitfinex","SOLUSD",1750032033163,4.88635895,153.21,153.13,6.53028545]
["bitfinex","SOLUSD",1750032033364,5.17068209,153.2,153.12,13.12381335]
["bitfinex","SOLUSD",1750032033568,4.88635895,153.19,153.12,13.12381335]
["bitfinex","SOLUSD",1750032034748,4.88635895,153.18,153.12,6.53071335]
["bitfinex","SOLUSD",1750032034948,0.28432314,153.18,153.11,1.5421]
["bitfinex","SOLUSD",1750032035149,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032035398,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032035553,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032035760,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032035981,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032036279,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032036453,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032036780,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032036964,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032037277,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032037482,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032037680,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032037882,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032038056,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032038257,4.88635895,153.17,153.09,6.53200684]
["bitfinex","SOLUSD",1750032038482,4.88635895,153.16,153.09,6.53200684]
["bitfinex","SOLUSD",1750032038780,4.88635895,153.15,153.08,60.2041393]
["bitfinex","SOLUSD",1750032040066,5.1646594,153.15,153.08,60.2041393]
["bitfinex","SOLUSD",1750032040882,5.1646594,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032041182,4.88033626,153.14,153.08,47.50995354]
["bitfinex","SOLUSD",1750032041397,5.1646594,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032041960,0.28432314,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032042154,5.1646594,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032042563,0.28432314,153.13,153.08,47.50995354]
["bitfinex","SOLUSD",1750032043180,5.1646594,153.13,153.08,47.50995354]
["bitfinex","SOLUSD",1750032043388,0.28432314,153.13,153.08,47.50995354]
["bitfinex","SOLUSD",1750032044082,4.88033626,153.15,153.08,54.04245355]
["bitfinex","SOLUSD",1750032044264,5.74,153.16,153.11,25.04924886]
["bitfinex","SOLUSD",1750032044776,5.74,153.16,153.11,6.3996]
["bitfinex","SOLUSD",1750032044956,5.74,153.16,153.1,1.6452]
["bitfinex","SOLUSD",1750032045578,5.74,153.16,153.11,26.0]
["bitfinex","SOLUSD",1750032045956,5.74,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750032046174,0.28432314,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032046374,0.28432314,153.15,153.09,26.0]
["bitfinex","SOLUSD",1750032046573,0.28432314,153.13,153.08,47.50995354]
["bitfinex","SOLUSD",1750032047082,4.88033626,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032047285,5.1646594,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032049474,5.1646594,153.15,153.08,54.04246617]
["bitfinex","SOLUSD",1750032049865,0.28432314,153.15,153.08,54.04246617]
["bitfinex","SOLUSD",1750032050385,5.1646594,153.15,153.08,54.04246617]
["bitfinex","SOLUSD",1750032050583,0.28432314,153.15,153.08,54.04246617]
["bitfinex","SOLUSD",1750032050973,0.28432314,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032051280,23.81430826,153.15,153.08,47.50995354]
["bitfinex","SOLUSD",1750032051475,4.88033626,153.14,153.08,47.50995354]
["bitfinex","SOLUSD",1750032051993,0.28432314,153.12,153.08,47.50995354]
["bitfinex","SOLUSD",1750032054191,18.933972,153.14,153.08,47.50995354]
["bitfinex","SOLUSD",1750032054367,23.81430826,153.14,153.08,47.50995354]
["bitfinex","SOLUSD",1750032054568,18.933972,153.14,153.08,47.50995354]
["bitfinex","SOLUSD",1750032054779,23.81430826,153.14,153.08,47.50995354]
["bitfinex","SOLUSD",1750032054973,18.933972,153.14,153.08,47.50995354]
["bitfinex","SOLUSD",1750032055172,0.28432314,153.12,153.08,47.50995354]
["bitfinex","SOLUSD",1750032058276,0.28432314,153.12,153.06,1.6452]
["bitfinex","SOLUSD",1750032058605,0.28432314,153.14,153.06,8.17837102]
["bitfinex","SOLUSD",1750032058895,0.14216157,153.14,153.06,8.17837102]
["bitfinex","SOLUSD",1750032059600,0.28432314,153.14,153.06,8.17837102]
["bitfinex","SOLUSD",1750032062728,10.62033626,153.16,153.06,7.17837102]
["bitfinex","SOLUSD",1750032063019,0.28432314,153.15,153.06,7.17837102]
["bitfinex","SOLUSD",1750032063637,5.1646594,153.15,153.06,7.17837102]
["bitfinex","SOLUSD",1750032064218,0.28432314,153.15,153.06,7.17837102]
["bitfinex","SOLUSD",1750032064422,5.1646594,153.15,153.06,7.17837102]
["bitfinex","SOLUSD",1750032065118,1.5035,153.14,153.07,26.0]
["bitfinex","SOLUSD",1750032065420,0.28432314,153.12,153.04,121.73409618]
["bitfinex","SOLUSD",1750032065597,0.28432314,153.12,153.04,32.53409618]
["bitfinex","SOLUSD",1750032072010,18.933972,153.12,153.04,26.0]
["bitfinex","SOLUSD",1750032072204,23.81430826,153.12,153.04,26.0]
["bitfinex","SOLUSD",1750032072429,18.933972,153.12,153.04,26.0]
["bitfinex","SOLUSD",1750032072600,50.53430826,153.12,153.03,26.0]
["bitfinex","SOLUSD",1750032072802,4.88033626,153.11,153.03,26.0]
["bitfinex","SOLUSD",1750032074516,4.88033626,153.11,153.03,32.53457471]
["bitfinex","SOLUSD",1750032075404,4.88033626,153.11,153.03,26.0]
["bitfinex","SOLUSD",1750032077525,0.28432314,153.09,153.03,26.0]
["bitfinex","SOLUSD",1750032077714,0.28432314,153.07,153.0,8.16422604]
["bitfinex","SOLUSD",1750032078029,10.9046594,153.07,153.0,8.16422604]
["bitfinex","SOLUSD",1750032078219,6.02432314,153.07,153.0,8.16422604]
["bitfinex","SOLUSD",1750032078416,10.9046594,153.07,152.99,32.0354]
["bitfinex","SOLUSD",1750032078661,6.02432314,153.07,152.99,32.0354]
["bitfinex","SOLUSD",1750032078818,10.9046594,153.07,152.99,38.57167805]
["bitfinex","SOLUSD",1750032079026,10.9046594,153.07,152.96,78.99199114]
["bitfinex","SOLUSD",1750032079027,20.527272,153.02,152.96,42.48695354]
["bitfinex","SOLUSD",1750032079209,18.64964886,152.96,152.84,22.65227111]
["bitfinex","SOLUSD",1750032079410,44.64964886,152.94,152.84,22.65227111]
["bitfinex","SOLUSD",1750032079637,0.28432314,152.93,152.84,22.65227111]
["bitfinex","SOLUSD",1750032079905,0.28432314,152.88,152.84,16.00317111]
["bitfinex","SOLUSD",1750032080105,18.933972,152.88,152.84,16.00317111]
["bitfinex","SOLUSD",1750032080550,4.89047422,152.93,152.82,26.0]
["bitfinex","SOLUSD",1750032080708,4.89933236,152.92,152.83,18.64964886]
["bitfinex","SOLUSD",1750032080908,0.28432314,152.94,152.83,18.64964886]
["bitfinex","SOLUSD",1750032081216,4.89103232,152.93,152.82,18.79181043]
["bitfinex","SOLUSD",1750032081521,0.14216157,152.97,152.88,26.0]
["bitfinex","SOLUSD",1750032081724,4.89830322,152.96,152.88,26.0]
["bitfinex","SOLUSD",1750032081922,5.17535546,152.98,152.88,26.0]
["bitfinex","SOLUSD",1750032082109,18.64964886,152.97,152.88,26.0]
["bitfinex","SOLUSD",1750032082311,0.28432314,152.92,152.81,18.64964886]
["bitfinex","SOLUSD",1750032082523,4.89926533,152.91,152.84,26.0]
["bitfinex","SOLUSD",1750032082733,0.28432314,152.94,152.84,26.0]
["bitfinex","SOLUSD",1750032083254,4.8989436,152.93,152.84,26.0]
["bitfinex","SOLUSD",1750032083421,0.28432314,152.94,152.84,26.0]
["bitfinex","SOLUSD",1750032083741,4.91174164,152.93,152.84,26.0]
["bitfinex","SOLUSD",1750032083954,0.28432314,152.94,152.84,26.0]
["bitfinex","SOLUSD",1750032084157,26.0,152.87,152.68,6.54964631]
["bitfinex","SOLUSD",1750032084318,0.28432314,152.85,152.68,6.54964631]
["bitfinex","SOLUSD",1750032084517,0.28432314,152.8,152.68,22.9237621]
["bitfinex","SOLUSD",1750032084747,0.28432314,152.76,152.66,6.55011443]
["bitfinex","SOLUSD",1750032085252,4.91757386,152.75,152.69,26.0]
["bitfinex","SOLUSD",1750032085433,4.91757386,152.74,152.69,26.0]
["bitfinex","SOLUSD",1750032085752,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032085753,4.91757699,152.73,152.69,26.0]
["bitfinex","SOLUSD",1750032085928,4.91764621,152.72,152.66,6.55011443]
["bitfinex","SOLUSD",1750032086129,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032086444,4.91755232,152.75,152.69,26.0]
["bitfinex","SOLUSD",1750032086643,4.91747829,152.74,152.69,26.0]
["bitfinex","SOLUSD",1750032086840,4.91679983,152.73,152.69,6.54911017]
["bitfinex","SOLUSD",1750032087053,4.91679983,152.72,152.7,26.0]
["bitfinex","SOLUSD",1750032087366,0.28432314,152.8,152.7,26.0]
["bitfinex","SOLUSD",1750032087946,4.91605977,152.79,152.7,26.0]
["bitfinex","SOLUSD",1750032088121,4.91603726,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1750032088318,9.83084406,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1750032088521,4.91592389,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750032088744,9.83184804,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750032088953,4.91592402,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1750032089154,18.933972,152.78,152.71,6.54831904]
["bitfinex","SOLUSD",1750032089324,0.28432314,152.76,152.71,6.54831904]
["bitfinex","SOLUSD",1750032089518,9.83392328,152.75,152.68,6.54964631]
["bitfinex","SOLUSD",1750032089727,0.28432314,152.76,152.68,48.9237621]
["bitfinex","SOLUSD",1750032089728,9.83399906,152.74,152.68,48.9237621]
["bitfinex","SOLUSD",1750032089945,0.28432314,152.76,152.68,48.9237621]
["bitfinex","SOLUSD",1750032089946,0.28432314,152.8,152.72,26.0]
["bitfinex","SOLUSD",1750032090146,9.83257896,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032090347,0.28432314,152.8,152.72,26.0]
["bitfinex","SOLUSD",1750032090553,9.83241659,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1750032090737,9.83236869,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1750032090926,4.91604788,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750032091129,9.83244322,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750032091442,0.28432314,152.8,152.72,26.0]
["bitfinex","SOLUSD",1750032091753,9.8328511,152.79,152.72,32.54792386]
["bitfinex","SOLUSD",1750032092049,0.28432314,152.81,152.72,48.91775099]
["bitfinex","SOLUSD",1750032092351,4.91595666,152.8,152.72,48.91775099]
["bitfinex","SOLUSD",1750032092648,9.83192976,152.79,152.72,48.91775099]
["bitfinex","SOLUSD",1750032092854,9.83198032,152.78,152.72,48.91775099]
["bitfinex","SOLUSD",1750032093159,0.28432314,152.81,152.72,48.91775099]
["bitfinex","SOLUSD",1750032093160,9.83174648,152.77,152.72,32.54792386]
["bitfinex","SOLUSD",1750032093365,4.91615243,152.76,152.72,32.54792386]
["bitfinex","SOLUSD",1750032093533,9.83251952,152.75,152.72,32.54792386]
["bitfinex","SOLUSD",1750032093865,4.91636709,152.74,152.72,32.54792386]
["bitfinex","SOLUSD",1750032094025,18.933972,152.81,152.72,32.54792386]
["bitfinex","SOLUSD",1750032094363,0.28432314,152.79,152.72,32.54792386]
["bitfinex","SOLUSD",1750032094658,4.91628223,152.78,152.72,32.54792386]
["bitfinex","SOLUSD",1750032094860,4.91643341,152.77,152.72,32.54792386]
["bitfinex","SOLUSD",1750032095063,4.91643474,152.76,152.72,32.54792386]
["bitfinex","SOLUSD",1750032095356,0.28432314,152.79,152.72,32.54792386]
["bitfinex","SOLUSD",1750032095531,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032095853,4.91687245,152.78,152.72,32.5479154]
["bitfinex","SOLUSD",1750032096027,9.83374623,152.77,152.72,32.5479154]
["bitfinex","SOLUSD",1750032096227,4.91688432,152.76,152.72,32.5479154]
["bitfinex","SOLUSD",1750032096439,0.28432314,152.8,152.72,32.5479154]
["bitfinex","SOLUSD",1750032096635,0.28432314,152.78,152.72,32.5479154]
["bitfinex","SOLUSD",1750032097151,4.91684881,152.77,152.72,32.5479154]
["bitfinex","SOLUSD",1750032097371,4.91684881,152.76,152.72,32.5479154]
["bitfinex","SOLUSD",1750032097572,9.83233384,152.75,152.72,32.5479154]
["bitfinex","SOLUSD",1750032097778,4.91595191,152.74,152.72,32.5479154]
["bitfinex","SOLUSD",1750032097950,0.28432314,152.81,152.72,48.91774253]
["bitfinex","SOLUSD",1750032098146,9.83184049,152.8,152.72,48.91774253]
["bitfinex","SOLUSD",1750032098360,9.83184183,152.79,152.72,48.91774253]
["bitfinex","SOLUSD",1750032098558,4.91583548,152.78,152.72,32.5479154]
["bitfinex","SOLUSD",1750032098771,9.83189169,152.77,152.72,32.5479154]
["bitfinex","SOLUSD",1750032098958,9.83351364,152.76,152.72,32.5479154]
["bitfinex","SOLUSD",1750032099162,18.933972,152.81,152.72,32.5479154]
["bitfinex","SOLUSD",1750032099356,0.28432314,152.79,152.72,32.5479154]
["bitfinex","SOLUSD",1750032099565,9.83356346,152.78,152.72,32.5479154]
["bitfinex","SOLUSD",1750032099871,9.83356614,152.77,152.72,32.5479154]
["bitfinex","SOLUSD",1750032100075,9.83346891,152.76,152.72,32.5479154]
["bitfinex","SOLUSD",1750032100248,9.83337166,152.75,152.72,32.5479154]
["bitfinex","SOLUSD",1750032100452,9.83352914,152.74,152.72,32.5479154]
["bitfinex","SOLUSD",1750032100761,9.8336892,152.73,152.72,32.5479154]
["bitfinex","SOLUSD",1750032100955,9.83369322,152.73,152.72,32.5479154]
["bitfinex","SOLUSD",1750032101361,9.83364556,152.73,152.72,32.5479154]
["bitfinex","SOLUSD",1750032101564,9.8335979,152.73,152.72,32.5479154]
["bitfinex","SOLUSD",1750032101779,9.83294852,152.73,152.72,32.5479154]
["bitfinex","SOLUSD",1750032101981,4.91646506,152.73,152.72,32.5479154]
["bitfinex","SOLUSD",1750032102280,0.28432314,152.79,152.72,32.5479154]
["bitfinex","SOLUSD",1750032103289,0.28432314,152.8,152.72,32.5479154]
["bitfinex","SOLUSD",1750032103672,0.28432314,152.8,152.72,48.91774253]
["bitfinex","SOLUSD",1750032104758,0.28432314,152.8,152.72,32.5479154]
["bitfinex","SOLUSD",1750032104951,26.28432314,152.8,152.72,26.0]
["bitfinex","SOLUSD",1750032105156,26.28432314,152.8,152.71,26.0]
["bitfinex","SOLUSD",1750032105554,18.64964886,152.79,152.71,26.0]
["bitfinex","SOLUSD",1750032107368,0.28432314,152.78,152.66,6.55050438]
["bitfinex","SOLUSD",1750032107581,0.28432314,152.78,152.69,26.0]
["bitfinex","SOLUSD",1750032108885,1.89652314,152.78,152.66,6.55050438]
["bitfinex","SOLUSD",1750032109062,18.64964886,152.77,152.66,6.55050438]
["bitfinex","SOLUSD",1750032109263,18.64964886,152.77,152.69,26.0]
["bitfinex","SOLUSD",1750032110002,0.28432314,152.77,152.69,26.0]
["bitfinex","SOLUSD",1750032110160,0.14216157,152.77,152.69,26.0]
["bitfinex","SOLUSD",1750032110500,0.28432314,152.77,152.69,26.0]
["bitfinex","SOLUSD",1750032111066,6.06,152.8,152.74,26.0]
["bitfinex","SOLUSD",1750032112770,6.06,152.8,152.76,26.0]
["bitfinex","SOLUSD",1750032113206,6.06,152.8,152.79,26.0]
["bitfinex","SOLUSD",1750032114192,6.06,152.8,152.78,6.5452953]
["bitfinex","SOLUSD",1750032114383,6.06,152.8,152.78,32.5452953]
["bitfinex","SOLUSD",1750032115105,6.06,152.8,152.78,26.0]
["bitfinex","SOLUSD",1750032115396,6.06,152.8,152.78,32.54532087]
["bitfinex","SOLUSD",1750032116802,9.61523937,152.85,152.78,32.54532087]
["bitfinex","SOLUSD",1750032117392,9.61523937,152.85,152.81,26.0]
["bitfinex","SOLUSD",1750032118204,9.61523937,152.85,152.79,44.64964886]
["bitfinex","SOLUSD",1750032118391,9.61523937,152.85,152.83,26.0]
["bitfinex","SOLUSD",1750032120710,9.61523937,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1750032120711,9.61523937,152.85,152.79,26.0]
["bitfinex","SOLUSD",1750032122487,9.61523937,152.85,152.79,32.54475482]
["bitfinex","SOLUSD",1750032122695,0.28432314,152.81,152.69,6.0406]
["bitfinex","SOLUSD",1750032123098,0.28432314,152.81,152.72,26.0]
["bitfinex","SOLUSD",1750032123488,23.50167948,152.8,152.72,26.0]
["bitfinex","SOLUSD",1750032123807,4.85203062,152.79,152.73,26.0]
["bitfinex","SOLUSD",1750032123989,5.97859053,152.82,152.73,26.0]
["bitfinex","SOLUSD",1750032123990,0.28432314,152.81,152.73,26.0]
["bitfinex","SOLUSD",1750032124188,5.13635376,152.81,152.73,26.0]
["bitfinex","SOLUSD",1750032124586,0.28432314,152.81,152.73,32.5471157]
["bitfinex","SOLUSD",1750032124881,9.61523937,152.85,152.76,18.64964886]
["bitfinex","SOLUSD",1750032125089,9.61523937,152.85,152.79,26.0]
["bitfinex","SOLUSD",1750032126788,9.61523937,152.85,152.8,6.54450261]
["bitfinex","SOLUSD",1750032127104,9.61523937,152.85,152.79,32.54481476]
["bitfinex","SOLUSD",1750032127284,14.482599,152.85,152.79,32.54481476]
["bitfinex","SOLUSD",1750032127683,9.61523937,152.85,152.79,32.54481476]
["bitfinex","SOLUSD",1750032127911,4.86735963,152.84,152.79,32.54481476]
["bitfinex","SOLUSD",1750032128411,9.61523937,152.85,152.81,26.0]
["bitfinex","SOLUSD",1750032128720,4.86735963,152.84,152.81,26.0]
["bitfinex","SOLUSD",1750032128913,4.86735963,152.84,152.78,6.54522124]
["bitfinex","SOLUSD",1750032128914,4.86735963,152.83,152.79,26.0]
["bitfinex","SOLUSD",1750032129087,4.86735963,152.84,152.79,26.0]
["bitfinex","SOLUSD",1750032131513,0.28432314,152.84,152.79,26.0]
["bitfinex","SOLUSD",1750032131901,0.28432314,152.84,152.72,25.19757971]
["bitfinex","SOLUSD",1750032131902,4.86735963,152.83,152.72,25.19757971]
["bitfinex","SOLUSD",1750032132114,0.28432314,152.81,152.75,26.0]
["bitfinex","SOLUSD",1750032132914,4.88148447,152.82,152.75,26.0]
["bitfinex","SOLUSD",1750032133093,4.88148447,152.84,152.79,26.0]
["bitfinex","SOLUSD",1750032133509,9.61523937,152.85,152.79,26.0]
["bitfinex","SOLUSD",1750032133820,9.61523937,152.85,152.8,6.54450261]
["bitfinex","SOLUSD",1750032134890,9.61523937,152.85,152.79,32.54478025]
["bitfinex","SOLUSD",1750032136504,9.61523937,152.85,152.79,26.0]
["bitfinex","SOLUSD",1750032136710,18.933972,152.84,152.7,32.7418735]
["bitfinex","SOLUSD",1750032136917,18.933972,152.82,152.71,14.54343709]
["bitfinex","SOLUSD",1750032137116,0.28432314,152.8,152.71,14.54343709]
["bitfinex","SOLUSD",1750032137425,0.28432314,152.8,152.74,26.0]
["bitfinex","SOLUSD",1750032137728,0.28432314,152.8,152.71,14.54343709]
["bitfinex","SOLUSD",1750032138035,0.28432314,152.8,152.74,26.0]
["bitfinex","SOLUSD",1750032138519,0.28432314,152.8,152.75,26.0]
["bitfinex","SOLUSD",1750032139024,0.28432314,152.8,152.76,26.0]
["bitfinex","SOLUSD",1750032139599,0.28432314,152.8,152.72,32.54778775]
["bitfinex","SOLUSD",1750032140095,6.12,152.81,152.72,32.54778775]
["bitfinex","SOLUSD",1750032142022,6.12,152.81,152.76,26.0]
["bitfinex","SOLUSD",1750032142721,6.12,152.81,152.76,32.54595276]
["bitfinex","SOLUSD",1750032147334,6.12,152.81,152.8,26.0]
["bitfinex","SOLUSD",1750032147837,9.61523937,152.85,152.8,26.0]
["bitfinex","SOLUSD",1750032149137,9.61523937,152.85,152.8,32.54434787]
["bitfinex","SOLUSD",1750032149500,6.08,152.88,152.8,32.54434787]
["bitfinex","SOLUSD",1750032150524,6.08,152.88,152.84,26.0]
["bitfinex","SOLUSD",1750032151840,6.08,152.88,152.84,32.54274382]
["bitfinex","SOLUSD",1750032153138,9.25537408,152.92,152.84,32.54274382]
["bitfinex","SOLUSD",1750032154112,9.25537408,152.92,152.88,26.0]
["bitfinex","SOLUSD",1750032156226,9.25537408,152.92,152.86,26.0]
["bitfinex","SOLUSD",1750032157423,9.25537408,152.92,152.85,32.54207726]
["bitfinex","SOLUSD",1750032158049,9.25537408,152.92,152.86,18.64964886]
["bitfinex","SOLUSD",1750032158641,9.25537408,152.92,152.86,51.19121067]
["bitfinex","SOLUSD",1750032159714,9.25537408,152.92,152.86,32.54156181]
["bitfinex","SOLUSD",1750032159914,0.14216157,152.91,152.82,7.678]
["bitfinex","SOLUSD",1750032160135,0.14216157,152.91,152.82,6.1597]
["bitfinex","SOLUSD",1750032160444,0.14216157,152.91,152.85,26.0]
["bitfinex","SOLUSD",1750032160743,8.33333333,152.87,152.85,26.0]
["bitfinex","SOLUSD",1750032161936,8.33333333,152.87,152.82,12.70329813]
["bitfinex","SOLUSD",1750032161937,8.33333333,152.87,152.86,26.0]
["bitfinex","SOLUSD",1750032163018,8.33333333,152.87,152.81,18.64964886]
["bitfinex","SOLUSD",1750032163219,8.33333333,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750032163437,8.33333333,152.87,152.82,6.54352468]
["bitfinex","SOLUSD",1750032163927,8.33333333,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750032164530,8.33333333,152.87,152.84,26.0]
["bitfinex","SOLUSD",1750032165571,8.33333333,152.87,152.82,26.0]
["bitfinex","SOLUSD",1750032165776,0.14216157,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1750032166065,0.14216157,152.84,152.72,6.54793085]
["bitfinex","SOLUSD",1750032166297,0.14216157,152.82,152.7,42.49328708]
["bitfinex","SOLUSD",1750032166454,5.02527278,152.82,152.7,49.04197928]
["bitfinex","SOLUSD",1750032166639,0.28432314,152.82,152.73,26.0]
["bitfinex","SOLUSD",1750032166837,0.28432314,152.82,152.74,26.0]
["bitfinex","SOLUSD",1750032167241,0.28432314,152.82,152.71,18.64964886]
["bitfinex","SOLUSD",1750032167452,0.28432314,152.82,152.74,26.0]
["bitfinex","SOLUSD",1750032168771,18.933972,152.82,152.75,26.0]
["bitfinex","SOLUSD",1750032168946,18.933972,152.82,152.71,6.54835518]
["bitfinex","SOLUSD",1750032169154,0.28432314,152.82,152.74,26.0]
["bitfinex","SOLUSD",1750032170177,0.28432314,152.82,152.71,6.54830523]
["bitfinex","SOLUSD",1750032170178,26.0,152.81,152.71,32.54830523]
["bitfinex","SOLUSD",1750032170970,18.933972,152.8,152.71,26.0]
["bitfinex","SOLUSD",1750032171740,18.933972,152.8,152.71,32.54827443]
["bitfinex","SOLUSD",1750032172168,18.933972,152.8,152.71,26.0]
["bitfinex","SOLUSD",1750032172671,18.933972,152.8,152.71,32.54835509]
["bitfinex","SOLUSD",1750032173274,0.28432314,152.78,152.7,6.54867839]
["bitfinex","SOLUSD",1750032173447,6.08,152.77,152.7,6.54867839]
["bitfinex","SOLUSD",1750032173653,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032174049,0.28432314,152.76,152.69,32.5490908]
["bitfinex","SOLUSD",1750032175155,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032176142,0.28432314,152.76,152.69,32.54919731]
["bitfinex","SOLUSD",1750032176749,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032178247,0.28432314,152.76,152.69,32.54915478]
["bitfinex","SOLUSD",1750032178447,6.08,152.77,152.69,32.54915478]
["bitfinex","SOLUSD",1750032180662,6.08,152.77,152.73,26.0]
["bitfinex","SOLUSD",1750032180868,6.02,152.84,152.77,26.0]
["bitfinex","SOLUSD",1750032181101,6.02,152.84,152.75,26.0]
["bitfinex","SOLUSD",1750032181306,6.02,152.84,152.73,34.1453]
["bitfinex","SOLUSD",1750032181481,26.0,152.8,152.69,14.69445478]
["bitfinex","SOLUSD",1750032181799,0.28432314,152.78,152.69,60.36465178]
["bitfinex","SOLUSD",1750032181957,0.28432314,152.78,152.69,40.69445478]
["bitfinex","SOLUSD",1750032182485,0.28432314,152.78,152.69,32.5414]
["bitfinex","SOLUSD",1750032182486,18.933972,152.78,152.69,32.5414]
["bitfinex","SOLUSD",1750032186274,0.28432314,152.78,152.69,32.5414]
["bitfinex","SOLUSD",1750032186591,18.933972,152.79,152.69,39.09048733]
["bitfinex","SOLUSD",1750032187497,18.933972,152.79,152.69,32.5414]
["bitfinex","SOLUSD",1750032188388,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032189383,0.28432314,152.76,152.69,32.54911225]
["bitfinex","SOLUSD",1750032189689,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032191991,0.28432314,152.76,152.65,8.2163]
["bitfinex","SOLUSD",1750032191992,0.28432314,152.74,152.65,8.2163]
["bitfinex","SOLUSD",1750032192186,0.28432314,152.74,152.65,40.76720051]
["bitfinex","SOLUSD",1750032192387,6.02,152.75,152.66,18.64964886]
["bitfinex","SOLUSD",1750032192693,0.28432314,152.76,152.69,26.0]
["bitfinex","SOLUSD",1750032192991,18.64964886,152.78,152.69,26.0]
["bitfinex","SOLUSD",1750032192992,0.14216157,152.77,152.69,26.0]
["bitfinex","SOLUSD",1750032193494,0.14216157,152.77,152.69,32.54907455]
["bitfinex","SOLUSD",1750032193668,0.28432314,152.77,152.69,32.54907455]
["bitfinex","SOLUSD",1750032194375,6.02,152.78,152.69,32.54907455]
["bitfinex","SOLUSD",1750032194568,6.02,152.78,152.7,18.64964886]
["bitfinex","SOLUSD",1750032194782,6.02,152.78,152.74,26.0]
["bitfinex","SOLUSD",1750032194983,6.02,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750032196472,6.02,152.78,152.74,32.54696761]
["bitfinex","SOLUSD",1750032198880,6.02,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1750032199089,0.28432314,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1750032199292,33.5642,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1750032199804,6.02,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1750032199994,6.02,152.85,152.78,32.54521853]
["bitfinex","SOLUSD",1750032200783,6.02,152.85,152.78,26.0]
["bitfinex","SOLUSD",1750032201798,6.02,152.85,152.76,26.0]
["bitfinex","SOLUSD",1750032202098,0.28432314,152.84,152.76,26.0]
["bitfinex","SOLUSD",1750032203993,26.0,152.81,152.73,18.64964886]
["bitfinex","SOLUSD",1750032205208,26.0,152.81,152.73,25.1967409]
["bitfinex","SOLUSD",1750032205402,5.14166744,152.83,152.73,25.1967409]
["bitfinex","SOLUSD",1750032208082,0.28432314,152.83,152.76,26.0]
["bitfinex","SOLUSD",1750032209703,0.28432314,152.83,152.73,18.64964886]
["bitfinex","SOLUSD",1750032210009,0.28432314,152.83,152.74,26.0]
["bitfinex","SOLUSD",1750032211204,30.8573443,152.84,152.76,26.0]
["bitfinex","SOLUSD",1750032211410,26.0,152.84,152.76,32.54612029]
["bitfinex","SOLUSD",1750032211712,26.0,152.84,152.76,26.0]
["bitfinex","SOLUSD",1750032211903,26.0,152.84,152.76,32.54618416]
["bitfinex","SOLUSD",1750032213507,26.0,152.84,152.76,26.0]
["bitfinex","SOLUSD",1750032214224,10.8773443,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1750032214428,6.02,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1750032214791,8.33333333,152.83,152.77,26.69944886]
["bitfinex","SOLUSD",1750032215290,8.33333333,152.83,152.77,33.24493539]
["bitfinex","SOLUSD",1750032224115,8.33333333,152.83,152.77,6.5491]
["bitfinex","SOLUSD",1750032224321,8.33333333,152.83,152.74,89.2]
["bitfinex","SOLUSD",1750032224322,8.33333333,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1750032224525,8.33333333,152.83,152.74,26.0]
["bitfinex","SOLUSD",1750032224526,0.28432314,152.82,152.74,26.0]
["bitfinex","SOLUSD",1750032224734,9.98923333,152.83,152.74,26.0]
["bitfinex","SOLUSD",1750032224907,8.33333333,152.83,152.78,26.0]
["bitfinex","SOLUSD",1750032225115,8.33333333,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1750032225830,8.33333333,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750032236237,8.33333333,152.83,152.79,6.54481945]
["bitfinex","SOLUSD",1750032240253,8.33333333,152.83,152.78,26.0]
["bitfinex","SOLUSD",1750032240454,8.33333333,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1750032241477,8.33333333,152.83,152.78,32.54529646]
["bitfinex","SOLUSD",1750032241969,1.5778,152.81,152.71,8.333333]
["bitfinex","SOLUSD",1750032242143,1.5778,152.81,152.69,7.8554]
["bitfinex","SOLUSD",1750032242144,0.28432314,152.8,152.7,6.54878847]
["bitfinex","SOLUSD",1750032242343,1.5778,152.81,152.74,18.64964886]
["bitfinex","SOLUSD",1750032242761,1.5778,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1750032243464,0.28432314,152.8,152.74,26.0]
["bitfinex","SOLUSD",1750032243664,0.28432314,152.8,152.7,18.64964886]
["bitfinex","SOLUSD",1750032243839,5.9,152.79,152.71,26.0]
["bitfinex","SOLUSD",1750032244549,5.9,152.79,152.71,32.54815047]
["bitfinex","SOLUSD",1750032247868,5.9,152.79,152.72,18.64964886]
["bitfinex","SOLUSD",1750032248569,5.9,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1750032253070,8.33333333,152.83,152.76,18.64964886]
["bitfinex","SOLUSD",1750032254468,8.33333333,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1750032255277,8.33333333,152.83,152.75,33.525]
["bitfinex","SOLUSD",1750032255575,8.33333333,152.83,152.75,32.54653396]
["bitfinex","SOLUSD",1750032258381,8.33333333,152.83,152.75,26.0]
["bitfinex","SOLUSD",1750032259959,0.28432314,152.82,152.72,18.64964886]
["bitfinex","SOLUSD",1750032260160,18.933972,152.82,152.72,6.54783732]
["bitfinex","SOLUSD",1750032260361,18.933972,152.82,152.73,26.0]
["bitfinex","SOLUSD",1750032260760,23.82238854,152.82,152.72,6.54783732]
["bitfinex","SOLUSD",1750032260972,5.17273968,152.82,152.73,18.64964886]
["bitfinex","SOLUSD",1750032261171,8.33333333,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1750032261390,8.33333333,152.83,152.78,26.0]
["bitfinex","SOLUSD",1750032261869,8.33333333,152.83,152.8,26.0]
["bitfinex","SOLUSD",1750032262071,8.33333333,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1750032262288,8.33333333,152.83,152.8,26.0]
["bitfinex","SOLUSD",1750032263368,8.33333333,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1750032264878,8.33333333,152.83,152.81,25.1937232]
["bitfinex","SOLUSD",1750032266689,8.33333333,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1750032268467,8.33333333,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1750032269803,8.33333333,152.83,152.82,26.0]
["bitfinex","SOLUSD",1750032270885,8.33333333,152.83,152.82,44.933972]
["bitfinex","SOLUSD",1750032271792,8.33333333,152.88,152.86,26.0]
["bitfinex","SOLUSD",1750032272107,8.33333333,152.88,152.87,26.0]
["bitfinex","SOLUSD",1750032273198,8.33333333,152.88,152.87,44.64964886]
["bitfinex","SOLUSD",1750032273906,8.33333333,152.88,152.87,51.19115471]
["bitfinex","SOLUSD",1750032285332,8.33333333,152.88,152.87,140.39115471]
["bitfinex","SOLUSD",1750032286329,8.33333333,152.88,152.87,140.67547785]
["bitfinex","SOLUSD",1750032288964,3.46333333,152.88,152.87,140.67547785]
["bitfinex","SOLUSD",1750032295638,3.46333333,152.88,152.87,167.57547785]
["bitfinex","SOLUSD",1750032298949,1.5314,152.98,152.95,26.0]
["bitfinex","SOLUSD",1750032300525,20.76032512,153.0,152.96,26.0]
["bitfinex","SOLUSD",1750032300919,20.76032512,153.0,152.96,32.53757731]
["bitfinex","SOLUSD",1750032302722,8.58032512,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1750032302919,1.5257,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750032304954,1.5257,153.02,152.96,26.0]
["bitfinex","SOLUSD",1750032305124,1.5257,153.02,152.96,32.53757136]
["bitfinex","SOLUSD",1750032306255,1.5257,153.02,152.9,6.54022236]
["bitfinex","SOLUSD",1750032306256,0.28432314,153.01,152.9,6.54022236]
["bitfinex","SOLUSD",1750032306466,1.6305,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1750032306750,0.28432314,152.95,152.86,9.84038096]
["bitfinex","SOLUSD",1750032306924,1.5866,152.94,152.8,6.54450261]
["bitfinex","SOLUSD",1750032307126,0.28432314,152.9,152.8,6.54450261]
["bitfinex","SOLUSD",1750032307339,0.28432314,152.9,152.78,6.54535934]
["bitfinex","SOLUSD",1750032307340,5.82,152.89,152.78,6.54535934]
["bitfinex","SOLUSD",1750032307538,5.82,152.89,152.79,18.64964886]
["bitfinex","SOLUSD",1750032307760,5.82,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032308156,5.82,152.89,152.79,3.19598777]
["bitfinex","SOLUSD",1750032308367,5.72,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032310778,5.72,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1750032312868,5.72,152.89,152.84,22.89976445]
["bitfinex","SOLUSD",1750032315178,5.72,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032315475,5.72,152.89,152.82,6.54360679]
["bitfinex","SOLUSD",1750032315678,5.72,152.89,152.82,22.90272208]
["bitfinex","SOLUSD",1750032315978,5.72,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1750032316877,5.72,152.89,152.85,26.0]
["bitfinex","SOLUSD",1750032317082,5.72,152.89,152.85,32.54227862]
["bitfinex","SOLUSD",1750032325887,5.72,152.89,152.82,95.74351308]
["bitfinex","SOLUSD",1750032326592,5.72,152.89,152.82,121.74351308]
["bitfinex","SOLUSD",1750032329773,23.11890054,152.89,152.82,32.54351308]
["bitfinex","SOLUSD",1750032333978,23.11890054,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1750032334381,23.11890054,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1750032335201,23.11890054,152.89,152.85,26.0]
["bitfinex","SOLUSD",1750032336585,23.11890054,152.89,152.86,32.54193379]
["bitfinex","SOLUSD",1750032337796,17.39890054,152.89,152.86,32.54193379]
["bitfinex","SOLUSD",1750032344002,17.39890054,152.89,152.83,45.50964886]
["bitfinex","SOLUSD",1750032344190,17.39890054,152.89,152.87,26.0]
["bitfinex","SOLUSD",1750032345109,17.39890054,152.89,152.85,26.0]
["bitfinex","SOLUSD",1750032345310,17.39890054,152.89,152.86,26.0]
["bitfinex","SOLUSD",1750032345502,17.39890054,152.89,152.83,6.5431943]
["bitfinex","SOLUSD",1750032345706,17.39890054,152.89,152.86,26.0]
["bitfinex","SOLUSD",1750032345904,17.39890054,152.89,152.84,26.0]
["bitfinex","SOLUSD",1750032347498,17.39890054,152.89,152.84,32.54268291]
["bitfinex","SOLUSD",1750032348489,17.39890054,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1750032348705,17.39890054,152.89,152.88,26.0]
["bitfinex","SOLUSD",1750032348886,17.39890054,152.89,152.88,44.64964886]
["bitfinex","SOLUSD",1750032349083,13.9279,152.99,152.92,26.0]
["bitfinex","SOLUSD",1750032349287,13.9279,152.99,152.89,44.64964886]
["bitfinex","SOLUSD",1750032350816,13.9279,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1750032351397,0.28432314,152.98,152.89,32.54061221]
["bitfinex","SOLUSD",1750032351597,5.16455011,152.98,152.89,32.54061221]
["bitfinex","SOLUSD",1750032351912,13.9279,152.99,152.89,32.54061221]
["bitfinex","SOLUSD",1750032351913,0.28432314,152.96,152.89,32.54054039]
["bitfinex","SOLUSD",1750032353207,0.28432314,152.96,152.89,26.0]
["bitfinex","SOLUSD",1750032353598,5.16455011,152.96,152.89,26.0]
["bitfinex","SOLUSD",1750032353897,0.28432314,152.96,152.9,26.0]
["bitfinex","SOLUSD",1750032354098,5.16455011,152.96,152.9,26.0]
["bitfinex","SOLUSD",1750032354905,0.28432314,152.96,152.9,26.0]
["bitfinex","SOLUSD",1750032355522,5.16455011,152.96,152.9,26.0]
["bitfinex","SOLUSD",1750032358915,0.28432314,152.96,152.9,26.0]
["bitfinex","SOLUSD",1750032360426,4.88022697,152.97,152.9,32.54015397]
["bitfinex","SOLUSD",1750032360616,0.28432314,152.97,152.9,32.54015397]
["bitfinex","SOLUSD",1750032362521,18.80812697,152.99,152.9,32.54015397]
["bitfinex","SOLUSD",1750032362725,13.9279,152.99,152.9,32.54015397]
["bitfinex","SOLUSD",1750032363110,0.14216157,152.98,152.9,32.54015397]
["bitfinex","SOLUSD",1750032363316,0.28432314,152.98,152.9,32.54015397]
["bitfinex","SOLUSD",1750032363630,5.16455011,152.98,152.89,32.54052615]
["bitfinex","SOLUSD",1750032363926,23.52987583,152.97,152.89,26.0]
["bitfinex","SOLUSD",1750032364115,23.52987583,152.97,152.9,26.0]
["bitfinex","SOLUSD",1750032366431,18.64964886,152.97,152.9,26.0]
["bitfinex","SOLUSD",1750032367930,23.52987583,152.97,152.87,6.54136799]
["bitfinex","SOLUSD",1750032368234,5.16455011,152.96,152.87,26.0]
["bitfinex","SOLUSD",1750032368437,0.28432314,152.94,152.87,26.0]
["bitfinex","SOLUSD",1750032369717,0.28432314,152.94,152.88,26.0]
["bitfinex","SOLUSD",1750032371336,0.28432314,152.94,152.87,6.54148574]
["bitfinex","SOLUSD",1750032371716,4.88022697,152.96,152.89,1.5352]
["bitfinex","SOLUSD",1750032371911,12.2276131,153.02,152.97,0.28432314]
["bitfinex","SOLUSD",1750032372118,6.5485,153.13,153.02,26.0]
["bitfinex","SOLUSD",1750032372351,6.5485,153.13,153.03,26.0]
["bitfinex","SOLUSD",1750032372352,4.88513449,153.12,153.03,26.0]
["bitfinex","SOLUSD",1750032372645,26.0,153.1,153.02,26.0]
["bitfinex","SOLUSD",1750032374319,26.0,153.1,153.02,32.53485087]
["bitfinex","SOLUSD",1750032374526,0.14216157,153.09,153.02,32.53485087]
["bitfinex","SOLUSD",1750032374734,0.28432314,153.09,153.03,4.8648088]
["bitfinex","SOLUSD",1750032374923,0.14216157,153.09,153.02,32.53485087]
["bitfinex","SOLUSD",1750032375319,32.5485,153.13,153.03,4.86450432]
["bitfinex","SOLUSD",1750032375520,18.64964886,153.12,153.04,4.86450432]
["bitfinex","SOLUSD",1750032375720,18.64964886,153.12,153.02,32.53485087]
["bitfinex","SOLUSD",1750032375721,18.64964886,153.12,153.05,4.86417178]
["bitfinex","SOLUSD",1750032375947,18.64964886,153.12,153.06,4.86417178]
["bitfinex","SOLUSD",1750032376260,32.5485,153.13,153.07,4.86217298]
["bitfinex","SOLUSD",1750032376541,32.5485,153.13,153.02,32.53485087]
["bitfinex","SOLUSD",1750032376844,0.28432314,153.12,153.03,4.86376306]
["bitfinex","SOLUSD",1750032377051,0.28432314,153.12,153.04,9.72611284]
["bitfinex","SOLUSD",1750032377233,0.28432314,153.12,153.05,9.72616608]
["bitfinex","SOLUSD",1750032377423,0.28432314,153.12,153.06,9.72620818]
["bitfinex","SOLUSD",1750032377628,0.28432314,153.12,153.04,6.53407853]
["bitfinex","SOLUSD",1750032377820,0.28432314,153.12,153.05,4.86309865]
["bitfinex","SOLUSD",1750032378020,0.28432314,153.12,153.06,4.86201866]
["bitfinex","SOLUSD",1750032378332,0.28432314,153.12,153.04,6.53407853]
["bitfinex","SOLUSD",1750032378536,0.28432314,153.12,153.05,4.8622518]
["bitfinex","SOLUSD",1750032378732,0.28432314,153.12,153.06,9.72368324]
["bitfinex","SOLUSD",1750032378948,0.28432314,153.12,153.07,4.86163547]
["bitfinex","SOLUSD",1750032379119,0.28432314,153.12,153.02,26.0]
["bitfinex","SOLUSD",1750032379318,0.28432314,153.12,153.03,4.8625239]
["bitfinex","SOLUSD",1750032379517,0.28432314,153.12,153.04,4.86232734]
["bitfinex","SOLUSD",1750032379720,0.28432314,153.12,153.02,26.0]
["bitfinex","SOLUSD",1750032379721,18.933972,153.12,153.05,4.86380116]
["bitfinex","SOLUSD",1750032380035,0.28432314,153.08,152.96,6.83621364]
["bitfinex","SOLUSD",1750032380242,0.28432314,153.08,152.99,11.4022507]
["bitfinex","SOLUSD",1750032380424,0.28432314,153.08,153.0,4.86645814]
["bitfinex","SOLUSD",1750032380623,0.28432314,153.08,153.01,4.86597492]
["bitfinex","SOLUSD",1750032380824,0.28432314,153.08,153.02,4.86576665]
["bitfinex","SOLUSD",1750032381045,0.28432314,153.08,153.03,4.86576665]
["bitfinex","SOLUSD",1750032381241,0.28432314,153.08,152.99,6.53637492]
["bitfinex","SOLUSD",1750032381445,0.28432314,153.08,153.0,4.86500783]
["bitfinex","SOLUSD",1750032381736,0.28432314,153.08,153.01,4.8652138]
["bitfinex","SOLUSD",1750032381931,0.28432314,153.08,153.02,4.86518287]
["bitfinex","SOLUSD",1750032382140,0.28432314,153.08,152.99,32.53637492]
["bitfinex","SOLUSD",1750032382321,0.28432314,153.08,153.0,4.86453096]
["bitfinex","SOLUSD",1750032382533,0.28432314,153.08,152.99,32.53637492]
["bitfinex","SOLUSD",1750032382723,18.933972,153.08,153.0,4.86503001]
["bitfinex","SOLUSD",1750032382929,18.933972,153.06,152.95,6.0177]
["bitfinex","SOLUSD",1750032383143,18.933972,153.06,152.98,26.0]
["bitfinex","SOLUSD",1750032383650,18.933972,153.06,152.99,4.86782737]
["bitfinex","SOLUSD",1750032383827,44.933972,153.06,152.95,6.0177]
["bitfinex","SOLUSD",1750032384134,18.933972,153.02,152.92,8.09634055]
["bitfinex","SOLUSD",1750032384334,18.933972,153.02,152.93,4.87010952]
["bitfinex","SOLUSD",1750032384531,18.933972,153.02,152.94,4.87002005]
["bitfinex","SOLUSD",1750032384732,18.933972,153.02,152.95,4.87136029]
["bitfinex","SOLUSD",1750032384941,0.28432314,152.98,152.93,4.87010952]
["bitfinex","SOLUSD",1750032385744,18.933972,152.98,152.93,4.87010952]
["bitfinex","SOLUSD",1750032386056,0.28432314,152.98,152.93,4.87010952]
["bitfinex","SOLUSD",1750032386229,31.8,152.99,152.93,4.87010952]
["bitfinex","SOLUSD",1750032387346,0.28432314,152.98,152.93,4.87010952]
["bitfinex","SOLUSD",1750032387536,20.455072,152.98,152.93,4.87010952]
["bitfinex","SOLUSD",1750032389947,44.933972,152.94,152.93,4.87010952]
["bitfinex","SOLUSD",1750032390450,72.173972,152.94,152.93,4.87010952]
["bitfinex","SOLUSD",1750032393037,219.173972,152.94,152.79,6.5313]
["bitfinex","SOLUSD",1750032393376,0.28432314,152.88,152.79,39.07619377]
["bitfinex","SOLUSD",1750032393554,6.04,152.87,152.79,39.07619377]
["bitfinex","SOLUSD",1750032394754,6.04,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1750032395060,27.26,152.9,152.8,18.64964886]
["bitfinex","SOLUSD",1750032395061,6.04,152.9,152.8,18.64964886]
["bitfinex","SOLUSD",1750032395550,6.04,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1750032395754,6.04,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750032395956,6.04,152.9,152.87,32.54117199]
["bitfinex","SOLUSD",1750032396655,6.04,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750032398267,6.04,152.9,152.87,32.54148735]
["bitfinex","SOLUSD",1750032399567,6.04,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750032399977,6.04,152.9,152.87,32.54138814]
["bitfinex","SOLUSD",1750032400184,6.04,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750032401089,6.04,152.9,152.84,20.31134886]
["bitfinex","SOLUSD",1750032401286,6.04,152.9,152.81,25.1934363]
["bitfinex","SOLUSD",1750032401487,5.16759445,152.89,152.8,1.5247]
["bitfinex","SOLUSD",1750032401684,5.16759445,152.89,152.81,26.0]
["bitfinex","SOLUSD",1750032401685,4.88334805,152.88,152.81,26.0]
["bitfinex","SOLUSD",1750032401888,4.88334937,152.87,152.81,26.0]
["bitfinex","SOLUSD",1750032402073,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032402275,4.88361256,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032402464,4.88361256,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750032402661,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032402662,4.88363753,152.86,152.83,26.0]
["bitfinex","SOLUSD",1750032402867,4.88363885,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032403063,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032403064,4.88361388,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750032403270,4.88344176,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032403469,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032403770,4.88334539,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032404123,4.88334616,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750032404412,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032404988,4.88334539,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032405183,4.88334671,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750032405391,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032405923,4.8831466,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032406280,4.88314792,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032406712,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032407322,4.88314605,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032407680,4.88314792,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032408309,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032408682,4.8831466,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032408883,4.88314792,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032409154,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032409406,4.88314792,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750032409784,0.28432314,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750032409996,4.88314792,152.88,152.81,6.54394529]
["bitfinex","SOLUSD",1750032410301,0.28432314,152.89,152.81,26.0]
["bitfinex","SOLUSD",1750032410487,4.88329598,152.88,152.81,26.0]
["bitfinex","SOLUSD",1750032410687,4.88329466,152.87,152.81,26.0]
["bitfinex","SOLUSD",1750032410897,4.88329466,152.88,152.81,26.0]
["bitfinex","SOLUSD",1750032411090,0.28432314,152.89,152.81,26.0]
["bitfinex","SOLUSD",1750032411281,4.88329466,152.88,152.81,32.54400181]
["bitfinex","SOLUSD",1750032411489,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032411690,4.88329543,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032411885,4.88361772,152.87,152.82,26.0]
["bitfinex","SOLUSD",1750032412108,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032412505,4.88339641,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032412679,4.91331106,152.87,152.82,26.0]
["bitfinex","SOLUSD",1750032412886,4.91323739,152.86,152.82,26.0]
["bitfinex","SOLUSD",1750032413091,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032413293,4.91330974,152.88,152.82,32.54353185]
["bitfinex","SOLUSD",1750032413590,4.9132099,152.87,152.82,32.54353185]
["bitfinex","SOLUSD",1750032413898,0.28432314,152.89,152.82,32.54353185]
["bitfinex","SOLUSD",1750032414104,4.91327762,152.88,152.82,32.54353185]
["bitfinex","SOLUSD",1750032414303,4.91327762,152.87,152.82,32.54353185]
["bitfinex","SOLUSD",1750032414501,4.91323683,152.86,152.82,32.54353185]
["bitfinex","SOLUSD",1750032414693,4.91331239,152.85,152.82,26.0]
["bitfinex","SOLUSD",1750032414898,4.91331505,152.84,152.82,26.0]
["bitfinex","SOLUSD",1750032415088,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032415307,0.28432314,152.89,152.81,32.54402162]
["bitfinex","SOLUSD",1750032415520,4.91345495,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032415703,4.91342995,152.87,152.82,26.0]
["bitfinex","SOLUSD",1750032415891,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032416412,4.91345608,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032416667,4.9133824,152.87,152.82,26.0]
["bitfinex","SOLUSD",1750032416831,4.91345873,152.86,152.82,26.0]
["bitfinex","SOLUSD",1750032417041,4.91346006,152.85,152.82,26.0]
["bitfinex","SOLUSD",1750032417219,4.91346139,152.84,152.82,26.0]
["bitfinex","SOLUSD",1750032417387,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032417814,4.91348053,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032418115,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032418502,4.91348108,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032418728,4.91348241,152.87,152.82,26.0]
["bitfinex","SOLUSD",1750032418935,4.91348254,152.86,152.82,26.0]
["bitfinex","SOLUSD",1750032419097,4.91348254,152.85,152.82,26.0]
["bitfinex","SOLUSD",1750032419292,4.91346151,152.84,152.82,26.0]
["bitfinex","SOLUSD",1750032419492,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032419816,4.91345621,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032420022,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032420410,4.91355437,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032420613,0.28432314,152.86,152.79,6.5313]
["bitfinex","SOLUSD",1750032421130,4.9141148,152.85,152.79,6.5313]
["bitfinex","SOLUSD",1750032421309,4.91426628,152.84,152.79,6.5313]
["bitfinex","SOLUSD",1750032421516,4.91414865,152.83,152.79,13.07621763]
["bitfinex","SOLUSD",1750032421708,0.28432314,152.89,152.79,13.07621763]
["bitfinex","SOLUSD",1750032422130,4.87957849,152.88,152.79,13.07621763]
["bitfinex","SOLUSD",1750032422336,4.87957849,152.87,152.79,13.07621763]
["bitfinex","SOLUSD",1750032422636,4.87957982,152.88,152.79,13.07621763]
["bitfinex","SOLUSD",1750032422932,4.8795785,152.87,152.79,13.07621763]
["bitfinex","SOLUSD",1750032423249,4.87950605,152.88,152.79,13.07621763]
["bitfinex","SOLUSD",1750032423417,4.87950528,152.88,152.79,13.07621763]
["bitfinex","SOLUSD",1750032423618,4.8794799,152.88,152.79,13.07621763]
["bitfinex","SOLUSD",1750032423915,4.87948045,152.88,152.79,13.07621763]
["bitfinex","SOLUSD",1750032424114,4.8794799,152.88,152.81,26.0]
["bitfinex","SOLUSD",1750032424318,4.87913167,152.89,152.81,26.0]
["bitfinex","SOLUSD",1750032424519,4.87912827,152.89,152.81,26.0]
["bitfinex","SOLUSD",1750032424830,4.87912882,152.89,152.82,6.54364611]
["bitfinex","SOLUSD",1750032425123,4.87907847,152.89,152.82,6.54364611]
["bitfinex","SOLUSD",1750032425332,0.28432314,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032425546,0.28432314,152.88,152.8,26.0]
["bitfinex","SOLUSD",1750032425841,33.6072,152.9,152.8,26.0]
["bitfinex","SOLUSD",1750032425842,4.87952216,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032426019,5.16339429,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032426221,5.16338868,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032426540,0.28432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032426911,5.1633305,152.89,152.82,32.54362526]
["bitfinex","SOLUSD",1750032427120,0.28432314,152.89,152.82,32.54362526]
["bitfinex","SOLUSD",1750032427437,4.87900736,152.89,152.82,32.54362526]
["bitfinex","SOLUSD",1750032427642,10.91885841,152.9,152.83,20.20254886]
["bitfinex","SOLUSD",1750032427816,6.04,152.9,152.86,26.0]
["bitfinex","SOLUSD",1750032428812,6.04,152.9,152.86,32.5418371]
["bitfinex","SOLUSD",1750032430130,6.04,152.9,152.86,26.0]
["bitfinex","SOLUSD",1750032430931,6.04,152.9,152.86,32.54182811]
["bitfinex","SOLUSD",1750032431750,6.04,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1750032431914,6.04,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750032433042,6.04,152.9,152.84,95.74275294]
["bitfinex","SOLUSD",1750032433253,6.04,152.9,152.84,121.74275294]
["bitfinex","SOLUSD",1750032434035,6.04,152.9,152.84,115.2]
["bitfinex","SOLUSD",1750032434230,6.04,152.9,152.84,121.74273526]
["bitfinex","SOLUSD",1750032434636,6.04,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1750032435042,6.04,152.9,152.88,26.0]
["bitfinex","SOLUSD",1750032437213,6.04,152.9,152.88,32.54094858]
["bitfinex","SOLUSD",1750032438750,4.87357733,152.97,152.88,32.54094858]
["bitfinex","SOLUSD",1750032438751,5.94,152.97,152.88,32.54094858]
["bitfinex","SOLUSD",1750032438913,4.87329907,152.96,152.88,26.0]
["bitfinex","SOLUSD",1750032439110,5.15772235,152.96,152.88,26.0]
["bitfinex","SOLUSD",1750032439351,5.15780581,152.96,152.88,26.0]
["bitfinex","SOLUSD",1750032439524,5.15782206,152.96,152.88,26.0]
["bitfinex","SOLUSD",1750032439730,5.15779727,152.96,152.88,26.0]
["bitfinex","SOLUSD",1750032440123,0.28432314,152.96,152.88,26.0]
["bitfinex","SOLUSD",1750032440534,4.87367486,152.95,152.88,26.0]
["bitfinex","SOLUSD",1750032440844,4.87366711,152.95,152.88,26.0]
["bitfinex","SOLUSD",1750032441143,0.28432314,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032441521,4.87338346,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032441723,5.94,152.97,152.88,32.54102792]
["bitfinex","SOLUSD",1750032441926,4.87318641,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032442124,5.15765461,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032442333,5.1576794,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032442537,0.28432314,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032442842,5.15777855,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032443034,5.15770419,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032443229,0.28432314,152.96,152.88,32.54102792]
["bitfinex","SOLUSD",1750032443427,4.87338105,152.96,152.92,26.0]
["bitfinex","SOLUSD",1750032443636,30.14095079,153.02,152.92,26.0]
["bitfinex","SOLUSD",1750032443637,4.8723594,153.0,152.92,26.0]
["bitfinex","SOLUSD",1750032443943,4.87165254,153.01,152.93,26.0]
["bitfinex","SOLUSD",1750032444130,36.06095079,153.02,152.93,26.0]
["bitfinex","SOLUSD",1750032444940,0.14216157,153.01,152.93,26.0]
["bitfinex","SOLUSD",1750032445331,0.28432314,153.01,152.93,26.0]
["bitfinex","SOLUSD",1750032447945,0.28432314,153.01,152.91,6.53964271]
["bitfinex","SOLUSD",1750032448151,0.28432314,153.01,152.92,26.0]
["bitfinex","SOLUSD",1750032449427,0.28432314,153.01,152.93,26.0]
["bitfinex","SOLUSD",1750032449637,0.28432314,152.99,152.9,1.5085]
["bitfinex","SOLUSD",1750032449843,0.28432314,152.99,152.89,12.86542548]
["bitfinex","SOLUSD",1750032450042,27.28432314,152.99,152.89,38.86542548]
["bitfinex","SOLUSD",1750032452052,0.28432314,152.97,152.86,20.16734886]
["bitfinex","SOLUSD",1750032452259,0.28432314,152.97,152.87,26.0]
["bitfinex","SOLUSD",1750032452759,5.92,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1750032453768,5.92,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1750032455350,5.92,152.99,152.92,44.64964886]
["bitfinex","SOLUSD",1750032455554,5.92,152.99,152.92,50.73174886]
["bitfinex","SOLUSD",1750032455757,5.92,152.99,152.92,57.27102355]
["bitfinex","SOLUSD",1750032457962,5.92,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1750032459570,5.92,152.99,152.94,25.18775691]
["bitfinex","SOLUSD",1750032465672,5.92,152.99,152.93,8.04338369]
["bitfinex","SOLUSD",1750032465854,5.92,152.99,152.94,26.0]
["bitfinex","SOLUSD",1750032467467,0.28432314,152.97,152.88,6.5623]
["bitfinex","SOLUSD",1750032467650,0.28432314,152.97,152.86,18.64964886]
["bitfinex","SOLUSD",1750032467843,0.28432314,152.97,152.89,26.0]
["bitfinex","SOLUSD",1750032468768,60.4819,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1750032468948,34.4819,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1750032469346,32.86,152.99,152.93,26.0]
["bitfinex","SOLUSD",1750032469859,5.92,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1750032470759,6.08716609,153.06,152.94,6.53851183]
["bitfinex","SOLUSD",1750032470760,7.70206609,153.07,152.98,26.0]
["bitfinex","SOLUSD",1750032470956,1.6149,153.07,152.98,26.0]
["bitfinex","SOLUSD",1750032471155,26.0,153.05,152.94,13.96799643]
["bitfinex","SOLUSD",1750032471356,26.0,153.03,152.95,26.0]
["bitfinex","SOLUSD",1750032471674,0.28432314,153.02,152.95,26.0]
["bitfinex","SOLUSD",1750032472243,0.28432314,153.02,152.93,8.0584]
["bitfinex","SOLUSD",1750032472244,18.933972,153.02,152.93,8.0584]
["bitfinex","SOLUSD",1750032472474,18.933972,153.02,152.93,26.0]
["bitfinex","SOLUSD",1750032474280,18.933972,153.02,152.94,26.0]
["bitfinex","SOLUSD",1750032475977,24.813972,153.02,152.94,26.0]
["bitfinex","SOLUSD",1750032480379,18.933972,153.0,152.89,7.8799]
["bitfinex","SOLUSD",1750032480697,0.28432314,152.96,152.86,18.64964886]
["bitfinex","SOLUSD",1750032480862,0.28432314,152.96,152.86,25.19158265]
["bitfinex","SOLUSD",1750032481067,0.28432314,152.96,152.89,26.0]
["bitfinex","SOLUSD",1750032481774,26.96,152.99,152.89,26.0]
["bitfinex","SOLUSD",1750032481986,0.28432314,152.98,152.9,26.0]
["bitfinex","SOLUSD",1750032482479,0.28432314,152.98,152.9,32.53996578]
["bitfinex","SOLUSD",1750032488695,6.16432314,152.98,152.9,32.53996578]
["bitfinex","SOLUSD",1750032491180,0.28432314,152.96,152.85,14.42719781]
["bitfinex","SOLUSD",1750032491494,44.64964886,152.97,152.89,26.0]
["bitfinex","SOLUSD",1750032491495,26.0,152.97,152.89,26.0]
["bitfinex","SOLUSD",1750032492093,5.88,152.98,152.89,26.0]
["bitfinex","SOLUSD",1750032492574,5.88,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1750032494998,1.83182314,152.94,152.85,7.8852]
["bitfinex","SOLUSD",1750032495204,1.83182314,152.94,152.82,20.79730647]
["bitfinex","SOLUSD",1750032495205,18.64964886,152.93,152.82,6.5435945]
["bitfinex","SOLUSD",1750032495496,18.64964886,152.93,152.82,25.19324336]
["bitfinex","SOLUSD",1750032495704,18.64964886,152.93,152.85,26.0]
["bitfinex","SOLUSD",1750032496594,18.64964886,152.93,152.82,25.19324336]
["bitfinex","SOLUSD",1750032496797,0.28432314,152.92,152.81,14.69645573]
["bitfinex","SOLUSD",1750032497103,0.28432314,152.92,152.82,26.0]
["bitfinex","SOLUSD",1750032498005,0.28432314,152.89,152.79,6.54493095]
["bitfinex","SOLUSD",1750032498182,6.16432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032498379,6.16432314,152.89,152.79,6.54493095]
["bitfinex","SOLUSD",1750032498583,6.16432314,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032500004,6.16432314,152.89,152.82,32.54346204]
["bitfinex","SOLUSD",1750032503003,5.88,152.89,152.82,32.54346204]
["bitfinex","SOLUSD",1750032505804,0.28432314,152.88,152.8,26.0]
["bitfinex","SOLUSD",1750032505981,0.28432314,152.86,152.78,34.76329369]
["bitfinex","SOLUSD",1750032506804,0.28432314,152.86,152.78,60.76329369]
["bitfinex","SOLUSD",1750032507013,0.28432314,152.86,152.78,54.21804211]
["bitfinex","SOLUSD",1750032507214,0.28432314,152.86,152.78,60.76335138]
["bitfinex","SOLUSD",1750032509413,5.88,152.89,152.81,26.0]
["bitfinex","SOLUSD",1750032509910,5.88,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750032511313,5.88,152.89,152.83,6.54321795]
["bitfinex","SOLUSD",1750032512710,5.88,152.89,152.86,26.0]
["bitfinex","SOLUSD",1750032514214,14.20166553,152.9,152.86,26.0]
["bitfinex","SOLUSD",1750032514606,14.20166553,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1750032515189,1.5531,152.95,152.87,6.54150585]
["bitfinex","SOLUSD",1750032518320,0.28432314,152.94,152.87,6.54150585]
["bitfinex","SOLUSD",1750032519103,5.88,152.96,152.87,6.54150585]
["bitfinex","SOLUSD",1750032520616,18.933972,152.95,152.86,26.0]
["bitfinex","SOLUSD",1750032521286,26.0,152.94,152.86,26.0]
["bitfinex","SOLUSD",1750032522626,26.0,152.94,152.84,6.54267769]
["bitfinex","SOLUSD",1750032522799,26.0,152.94,152.84,32.54267769]
["bitfinex","SOLUSD",1750032523110,5.86,152.97,152.88,26.0]
["bitfinex","SOLUSD",1750032523291,5.86,152.97,152.89,26.67384886]
["bitfinex","SOLUSD",1750032524709,5.86,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1750032525294,5.86,152.97,152.91,44.64964886]
["bitfinex","SOLUSD",1750032526790,5.86,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1750032526997,5.86,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1750032527614,14.39275772,153.03,152.96,26.0]
["bitfinex","SOLUSD",1750032529599,14.39275772,153.03,152.96,32.53749282]
["bitfinex","SOLUSD",1750032531218,14.39275772,153.03,152.96,40.60509282]
["bitfinex","SOLUSD",1750032533308,14.39275772,153.03,152.96,26.0]
["bitfinex","SOLUSD",1750032533823,14.39275772,153.03,152.95,6.53802904]
["bitfinex","SOLUSD",1750032535219,14.39275772,153.03,152.97,26.0]
["bitfinex","SOLUSD",1750032535429,0.28432314,153.02,152.94,6.53851183]
["bitfinex","SOLUSD",1750032535826,0.28432314,153.02,152.95,26.0]
["bitfinex","SOLUSD",1750032536915,0.28432314,153.02,152.95,32.53805819]
["bitfinex","SOLUSD",1750032537116,0.28432314,153.02,152.96,26.0]
["bitfinex","SOLUSD",1750032544045,8.33333333,153.0,152.96,26.0]
["bitfinex","SOLUSD",1750032544526,1.92662314,152.99,152.9,6.54022236]
["bitfinex","SOLUSD",1750032544764,8.33333333,153.0,152.9,6.54022236]
["bitfinex","SOLUSD",1750032544924,8.33333333,153.0,152.92,26.0]
["bitfinex","SOLUSD",1750032545632,0.28432314,152.99,152.93,26.0]
["bitfinex","SOLUSD",1750032546031,0.28432314,152.99,152.91,26.0]
["bitfinex","SOLUSD",1750032546227,0.28432314,152.99,152.9,6.54022236]
["bitfinex","SOLUSD",1750032547027,0.28432314,152.99,152.91,26.0]
["bitfinex","SOLUSD",1750032547240,8.33333333,153.0,152.93,26.0]
["bitfinex","SOLUSD",1750032547546,0.28432314,152.99,152.89,9.81408331]
["bitfinex","SOLUSD",1750032547745,0.28432314,152.99,152.9,26.0]
["bitfinex","SOLUSD",1750032548561,0.28432314,152.99,152.91,26.0]
["bitfinex","SOLUSD",1750032555265,0.28432314,152.99,152.91,32.53972656]
["bitfinex","SOLUSD",1750032556283,0.28432314,152.99,152.91,26.0]
["bitfinex","SOLUSD",1750032556757,0.28432314,152.99,152.91,32.53976846]
["bitfinex","SOLUSD",1750032557565,6.16432314,152.99,152.91,32.53976846]
["bitfinex","SOLUSD",1750032563360,6.16432314,152.99,152.88,26.73124886]
["bitfinex","SOLUSD",1750032563566,18.64964886,152.98,152.89,26.0]
["bitfinex","SOLUSD",1750032563988,5.88,152.99,152.89,26.0]
["bitfinex","SOLUSD",1750032564293,0.28432314,152.98,152.89,26.0]
["bitfinex","SOLUSD",1750032564955,0.28432314,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1750032572258,26.0,152.96,152.88,8.0816]
["bitfinex","SOLUSD",1750032572465,0.28432314,152.95,152.88,26.0]
["bitfinex","SOLUSD",1750032572689,0.28432314,152.91,152.84,7.8171]
["bitfinex","SOLUSD",1750032572994,0.28432314,152.91,152.81,6.54375207]
["bitfinex","SOLUSD",1750032573190,0.28432314,152.89,152.8,7.8012]
["bitfinex","SOLUSD",1750032573499,0.28432314,152.89,152.78,42.7287966]
["bitfinex","SOLUSD",1750032573500,44.933972,152.89,152.78,28.21804211]
["bitfinex","SOLUSD",1750032573672,44.933972,152.89,152.78,54.21804211]
["bitfinex","SOLUSD",1750032574288,44.933972,152.89,152.78,28.21804211]
["bitfinex","SOLUSD",1750032574467,44.933972,152.89,152.79,26.0]
["bitfinex","SOLUSD",1750032575484,44.933972,152.89,152.79,32.54484912]
["bitfinex","SOLUSD",1750032577118,26.28432314,152.89,152.79,32.54484912]
["bitfinex","SOLUSD",1750032577772,26.28432314,152.89,152.8,18.64964886]
["bitfinex","SOLUSD",1750032577969,5.88,152.9,152.83,26.0]
["bitfinex","SOLUSD",1750032579209,5.88,152.9,152.83,32.54288164]
["bitfinex","SOLUSD",1750032581370,5.88,152.9,152.83,26.0]
["bitfinex","SOLUSD",1750032582498,0.28432314,152.89,152.78,32.97631339]
["bitfinex","SOLUSD",1750032582673,0.28432314,152.86,152.78,28.21804211]
["bitfinex","SOLUSD",1750032582874,26.0,152.87,152.78,34.76337074]
["bitfinex","SOLUSD",1750032583075,26.0,152.87,152.78,60.76337074]
["bitfinex","SOLUSD",1750032585627,26.0,152.87,152.63,8.07901409]
["bitfinex","SOLUSD",1750032585628,1.7572,152.78,152.63,8.07901409]
["bitfinex","SOLUSD",1750032585823,26.0,152.74,152.59,1.5451]
["bitfinex","SOLUSD",1750032586402,26.0,152.72,152.59,27.5451]
["bitfinex","SOLUSD",1750032586623,27.38,152.71,152.59,27.5451]
["bitfinex","SOLUSD",1750032587004,27.38,152.71,152.59,8.09833367]
["bitfinex","SOLUSD",1750032587404,27.38,152.71,152.62,26.0]
["bitfinex","SOLUSD",1750032588603,27.38,152.71,152.59,24.48210718]
["bitfinex","SOLUSD",1750032588798,4.91907681,152.7,152.62,26.0]
["bitfinex","SOLUSD",1750032589002,4.91908706,152.69,152.62,26.0]
["bitfinex","SOLUSD",1750032589223,4.91908839,152.68,152.59,24.48210718]
["bitfinex","SOLUSD",1750032589408,73.493197,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1750032589719,4.91892915,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1750032589918,73.493197,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1750032590205,21.89834483,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1750032590415,4.91898548,152.69,152.63,6.55179191]
["bitfinex","SOLUSD",1750032590622,21.89834483,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1750032590813,4.91873799,152.69,152.65,26.0]
["bitfinex","SOLUSD",1750032591008,4.91833589,152.68,152.65,26.0]
["bitfinex","SOLUSD",1750032591216,4.9183309,152.67,152.66,26.0]
["bitfinex","SOLUSD",1750032591421,4.9183309,152.67,152.66,32.55050438]
["bitfinex","SOLUSD",1750032591629,26.0,152.74,152.66,32.55050438]
["bitfinex","SOLUSD",1750032591819,4.9183309,152.73,152.66,32.55050438]
["bitfinex","SOLUSD",1750032592009,7.37744116,152.72,152.66,32.55050438]
["bitfinex","SOLUSD",1750032592206,4.9183309,152.71,152.67,1.5937]
["bitfinex","SOLUSD",1750032592421,5.82,152.77,152.67,1.5937]
["bitfinex","SOLUSD",1750032592927,2.45819634,152.76,152.67,1.5937]
["bitfinex","SOLUSD",1750032593137,5.82,152.77,152.67,1.5937]
["bitfinex","SOLUSD",1750032593341,5.82,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032593543,26.0,152.81,152.72,6.54793085]
["bitfinex","SOLUSD",1750032593918,2.45790019,152.8,152.71,32.54829244]
["bitfinex","SOLUSD",1750032594118,2.45803421,152.79,152.71,32.54829244]
["bitfinex","SOLUSD",1750032594424,2.45824903,152.78,152.71,32.54829244]
["bitfinex","SOLUSD",1750032594630,2.45824903,152.77,152.71,32.54829244]
["bitfinex","SOLUSD",1750032594821,2.45809454,152.76,152.71,32.54829244]
["bitfinex","SOLUSD",1750032595020,4.91639579,152.75,152.71,32.54829244]
["bitfinex","SOLUSD",1750032595221,4.91627224,152.74,152.71,32.54829244]
["bitfinex","SOLUSD",1750032595528,4.91626169,152.73,152.71,32.54829244]
["bitfinex","SOLUSD",1750032595732,4.91626302,152.72,152.71,32.54829244]
["bitfinex","SOLUSD",1750032596055,4.9162638,152.72,152.71,32.54829244]
["bitfinex","SOLUSD",1750032596244,4.91642863,152.72,152.71,32.54829244]
["bitfinex","SOLUSD",1750032596421,2.4581319,152.76,152.71,32.54829244]
["bitfinex","SOLUSD",1750032596422,0.28432314,152.79,152.71,32.54829244]
["bitfinex","SOLUSD",1750032596737,4.91642043,152.78,152.71,32.54829244]
["bitfinex","SOLUSD",1750032596941,4.91642232,152.77,152.73,26.0]
["bitfinex","SOLUSD",1750032597141,0.28432314,152.79,152.73,26.0]
["bitfinex","SOLUSD",1750032597142,4.91642154,152.76,152.73,26.0]
["bitfinex","SOLUSD",1750032597337,4.91642154,152.75,152.73,26.0]
["bitfinex","SOLUSD",1750032597542,0.28432314,152.79,152.73,26.0]
["bitfinex","SOLUSD",1750032597846,0.28432314,152.77,152.68,31.27609704]
["bitfinex","SOLUSD",1750032598149,5.07454887,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032598348,0.28432314,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032598544,5.07454552,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032598726,0.28432314,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032598923,5.07459707,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032599132,0.28432314,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032600350,4.79011389,152.78,152.71,32.54814233]
["bitfinex","SOLUSD",1750032600647,5.07416527,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032600824,4.78976385,152.78,152.71,32.54814233]
["bitfinex","SOLUSD",1750032601020,5.07408829,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032601342,5.07403821,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032601540,5.0740393,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032601718,0.28432314,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032601925,5.07403712,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032602236,5.07403767,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032602430,5.07394245,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032602635,31.073943,152.79,152.71,32.54814233]
["bitfinex","SOLUSD",1750032602843,0.28432314,152.81,152.71,32.54814233]
["bitfinex","SOLUSD",1750032603151,8.33333333,152.83,152.72,18.64964886]
["bitfinex","SOLUSD",1750032603547,8.33333333,152.83,152.75,26.0]
["bitfinex","SOLUSD",1750032604135,8.33333333,152.83,152.75,32.5465537]
["bitfinex","SOLUSD",1750032604534,0.14216157,152.82,152.75,32.5465537]
["bitfinex","SOLUSD",1750032604946,0.28432314,152.82,152.75,32.5465537]
["bitfinex","SOLUSD",1750032605360,8.33333333,152.83,152.75,32.5465537]
["bitfinex","SOLUSD",1750032606045,8.33333333,152.83,152.76,7.928]
["bitfinex","SOLUSD",1750032606251,8.33333333,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1750032610440,8.33333333,152.83,152.76,7.928]
["bitfinex","SOLUSD",1750032610638,26.0,152.8,152.72,6.2295]
["bitfinex","SOLUSD",1750032610950,26.0,152.8,152.72,24.87914886]
["bitfinex","SOLUSD",1750032611146,27.56432314,152.82,152.73,18.64964886]
["bitfinex","SOLUSD",1750032611551,27.56432314,152.82,152.73,44.64964886]
["bitfinex","SOLUSD",1750032611751,0.28432314,152.82,152.73,44.64964886]
["bitfinex","SOLUSD",1750032612672,0.28432314,152.82,152.74,6.54707345]
["bitfinex","SOLUSD",1750032612973,34.33333333,152.83,152.74,6.54707345]
["bitfinex","SOLUSD",1750032613873,0.28432314,152.82,152.73,51.19701703]
["bitfinex","SOLUSD",1750032615259,0.28432314,152.82,152.73,32.54736817]
["bitfinex","SOLUSD",1750032615834,2.44665646,152.81,152.73,32.54736817]
["bitfinex","SOLUSD",1750032616035,2.44665711,152.8,152.74,4.88207756]
["bitfinex","SOLUSD",1750032616235,2.44661962,152.79,152.73,32.54736817]
["bitfinex","SOLUSD",1750032616454,2.44665691,152.78,152.74,4.88387268]
["bitfinex","SOLUSD",1750032616666,2.44633476,152.81,152.75,4.88236863]
["bitfinex","SOLUSD",1750032616878,2.44633639,152.8,152.76,4.88238734]
["bitfinex","SOLUSD",1750032617072,2.44654071,152.79,152.77,4.88238734]
["bitfinex","SOLUSD",1750032617238,0.28432314,152.82,152.78,4.88238734]
["bitfinex","SOLUSD",1750032617438,2.44653807,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032617739,2.44649139,152.8,152.75,4.8842564]
["bitfinex","SOLUSD",1750032617943,2.44649139,152.79,152.74,6.54688495]
["bitfinex","SOLUSD",1750032618153,0.28432314,152.82,152.75,4.88461311]
["bitfinex","SOLUSD",1750032618439,2.4465866,152.81,152.76,4.88469223]
["bitfinex","SOLUSD",1750032618651,0.28432314,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032618859,2.44655403,152.81,152.75,4.8847648]
["bitfinex","SOLUSD",1750032619144,2.44647453,152.8,152.76,4.8847648]
["bitfinex","SOLUSD",1750032619346,2.44651202,152.79,152.77,4.88544813]
["bitfinex","SOLUSD",1750032619645,2.44651202,152.79,152.74,6.54688495]
["bitfinex","SOLUSD",1750032619646,2.44647453,152.78,152.74,6.54688495]
["bitfinex","SOLUSD",1750032619839,0.28432314,152.82,152.75,4.88529377]
["bitfinex","SOLUSD",1750032620039,2.4465034,152.81,152.76,4.88541415]
["bitfinex","SOLUSD",1750032620246,2.44632174,152.8,152.77,4.8854881]
["bitfinex","SOLUSD",1750032620448,2.44637171,152.79,152.78,4.8846915]
["bitfinex","SOLUSD",1750032620647,0.28432314,152.82,152.78,4.88471809]
["bitfinex","SOLUSD",1750032620844,2.44634254,152.81,152.79,4.88447082]
["bitfinex","SOLUSD",1750032621061,2.44634254,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032621062,2.44632894,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032621267,0.28432314,152.82,152.75,4.88173237]
["bitfinex","SOLUSD",1750032621572,2.44634219,152.81,152.76,4.88173237]
["bitfinex","SOLUSD",1750032621755,2.44637967,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032622063,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032622470,2.44622759,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032622662,2.44619078,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032622861,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032623067,2.44619144,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032623284,2.44638155,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032623486,2.44633223,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032623691,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032623872,2.44630593,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032624075,2.44630659,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032624289,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032624290,2.44630659,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032624468,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032624672,2.44618101,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032624894,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032625064,2.44628095,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032625265,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032625474,2.44628161,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032625701,2.44633158,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032625995,2.44618233,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032626165,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032626365,2.44633095,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032626672,2.44623167,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032627010,2.44623233,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032627305,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032627599,2.4462435,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032627763,2.44628163,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032627964,2.44628683,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032628175,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032628486,2.44632706,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032628689,2.44632774,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032628885,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032628886,2.44632774,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032629089,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032629471,2.44630603,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032629681,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032629882,2.44630669,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032630066,2.44628171,152.81,152.74,6.54688495]
["bitfinex","SOLUSD",1750032630267,2.44628171,152.8,152.74,6.54688495]
["bitfinex","SOLUSD",1750032630467,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032630780,2.44628105,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032630983,2.44630669,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032631179,34.33333333,152.83,152.74,6.54688495]
["bitfinex","SOLUSD",1750032631490,2.44630603,152.82,152.74,6.54688495]
["bitfinex","SOLUSD",1750032631697,2.73062917,152.82,152.73,32.54735787]
["bitfinex","SOLUSD",1750032631898,2.44644124,152.81,152.73,32.54735787]
["bitfinex","SOLUSD",1750032632085,2.4464419,152.81,152.73,32.54735787]
["bitfinex","SOLUSD",1750032632271,2.44652645,152.81,152.73,32.54735787]
["bitfinex","SOLUSD",1750032632597,2.73069954,152.82,152.73,32.54735787]
["bitfinex","SOLUSD",1750032632772,0.28432314,152.82,152.73,32.54735787]
["bitfinex","SOLUSD",1750032632972,2.44641619,152.81,152.73,32.54735787]
["bitfinex","SOLUSD",1750032633173,0.28432314,152.82,152.73,32.54735787]
["bitfinex","SOLUSD",1750032633477,2.73069174,152.82,152.73,32.54735787]
["bitfinex","SOLUSD",1750032633874,26.0,152.8,152.72,95.4295]
["bitfinex","SOLUSD",1750032634084,26.0,152.8,152.72,89.2]
["bitfinex","SOLUSD",1750032634085,28.73112747,152.79,152.72,89.2]
["bitfinex","SOLUSD",1750032634287,28.73112747,152.79,152.7,27.6476]
["bitfinex","SOLUSD",1750032634288,2.44682726,152.78,152.7,27.6476]
["bitfinex","SOLUSD",1750032634469,31.17629895,152.79,152.7,27.6476]
["bitfinex","SOLUSD",1750032634678,2.44689954,152.78,152.7,27.6476]
["bitfinex","SOLUSD",1750032634900,2.44700923,152.78,152.7,27.6476]
["bitfinex","SOLUSD",1750032635208,31.17629895,152.79,152.71,26.0]
["bitfinex","SOLUSD",1750032635507,0.14216157,152.82,152.73,6.54750212]
["bitfinex","SOLUSD",1750032635729,2.44656719,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1750032635930,2.44656781,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1750032636204,2.44656809,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1750032636409,5.17979731,152.82,152.73,6.54750212]
["bitfinex","SOLUSD",1750032636619,7.34217467,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1750032636914,2.4467005,152.8,152.73,6.54750212]
["bitfinex","SOLUSD",1750032637611,5.17979731,152.82,152.73,6.54750212]
["bitfinex","SOLUSD",1750032637822,0.28432314,152.8,152.7,1.6476]
["bitfinex","SOLUSD",1750032637971,0.28432314,152.78,152.7,1.6476]
["bitfinex","SOLUSD",1750032638186,0.28432314,152.78,152.7,27.6476]
["bitfinex","SOLUSD",1750032638821,0.28432314,152.78,152.7,1.6476]
["bitfinex","SOLUSD",1750032639004,2.44712399,152.77,152.7,1.6476]
["bitfinex","SOLUSD",1750032639324,1.2858,152.77,152.69,26.0]
["bitfinex","SOLUSD",1750032639501,32.18127417,152.77,152.68,6.2999]
["bitfinex","SOLUSD",1750032639704,0.28432314,152.75,152.68,32.2999]
["bitfinex","SOLUSD",1750032641716,7.34078219,152.76,152.68,38.84951225]
["bitfinex","SOLUSD",1750032641957,7.34070695,152.76,152.68,38.84951225]
["bitfinex","SOLUSD",1750032642090,7.3407063,152.76,152.68,38.84951225]
["bitfinex","SOLUSD",1750032642291,7.3407063,152.76,152.71,26.0]
["bitfinex","SOLUSD",1750032642514,10.87547417,152.79,152.71,27.601]
["bitfinex","SOLUSD",1750032642715,13.31479681,152.79,152.71,27.601]
["bitfinex","SOLUSD",1750032642917,13.31487009,152.79,152.71,27.601]
["bitfinex","SOLUSD",1750032643223,10.87547417,152.79,152.71,27.601]
["bitfinex","SOLUSD",1750032643410,13.31486875,152.79,152.71,27.601]
["bitfinex","SOLUSD",1750032643615,10.87547417,152.79,152.71,27.601]
["bitfinex","SOLUSD",1750032643819,26.0,152.82,152.73,18.64964886]
["bitfinex","SOLUSD",1750032644004,2.43910003,152.81,152.73,18.64964886]
["bitfinex","SOLUSD",1750032644331,2.43902125,152.81,152.72,26.0]
["bitfinex","SOLUSD",1750032644492,2.43908148,152.81,152.72,44.64964886]
["bitfinex","SOLUSD",1750032644698,0.14216157,152.81,152.72,44.64964886]
["bitfinex","SOLUSD",1750032644907,0.28432314,152.81,152.72,44.64964886]
["bitfinex","SOLUSD",1750032645624,2.72344367,152.81,152.72,44.64964886]
["bitfinex","SOLUSD",1750032646128,2.72329419,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032646333,0.28432314,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032648202,2.44483154,152.8,152.72,51.19746261]
["bitfinex","SOLUSD",1750032648724,0.28432314,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032649202,5.17865862,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032649403,2.44468958,152.8,152.72,51.19746261]
["bitfinex","SOLUSD",1750032649602,2.4447277,152.8,152.72,51.19746261]
["bitfinex","SOLUSD",1750032649900,2.72897592,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032650116,0.28432314,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032650315,2.72892532,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032650514,0.28432314,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032651014,2.72895029,152.81,152.72,51.19746261]
["bitfinex","SOLUSD",1750032651733,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032652041,2.72928526,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032652227,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032652813,2.72923651,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032653129,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032653709,2.44502567,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032653913,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032654508,0.28432314,152.79,152.71,1.601]
["bitfinex","SOLUSD",1750032654509,5.17865862,152.79,152.71,1.601]
["bitfinex","SOLUSD",1750032654805,2.44508793,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032655149,2.44506297,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032655346,0.28432314,152.79,152.71,1.601]
["bitfinex","SOLUSD",1750032655512,2.44506297,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032655713,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032655944,0.28432314,152.79,152.72,32.54789936]
["bitfinex","SOLUSD",1750032656350,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032657134,2.44949462,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032657312,2.44958172,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032657505,2.44948237,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032657706,2.44948237,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032657929,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032658236,2.44948105,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032658413,2.44948171,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032658734,2.44950737,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032659043,2.44946936,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032659224,0.28432314,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750032660344,2.44948121,152.78,152.72,32.54792172]
["bitfinex","SOLUSD",1750032660505,2.44943186,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032660718,2.44948252,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032660941,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032661143,2.44948981,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032661419,2.44949047,152.77,152.72,32.54788346]
["bitfinex","SOLUSD",1750032661620,2.44938469,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032661853,2.44948121,152.78,152.72,32.54787605]
["bitfinex","SOLUSD",1750032662027,2.44943642,152.77,152.72,32.54787605]
["bitfinex","SOLUSD",1750032662223,2.44948121,152.78,152.72,32.54787605]
["bitfinex","SOLUSD",1750032662546,2.44948187,152.77,152.72,32.54787605]
["bitfinex","SOLUSD",1750032662727,2.44943252,152.77,152.72,32.54787605]
["bitfinex","SOLUSD",1750032663444,2.44948121,152.78,152.72,32.54787605]
["bitfinex","SOLUSD",1750032663634,2.44943186,152.77,152.72,32.54787605]
["bitfinex","SOLUSD",1750032663944,2.45203717,152.76,152.72,32.54787605]
["bitfinex","SOLUSD",1750032664151,2.45203783,152.77,152.72,32.54787605]
["bitfinex","SOLUSD",1750032664328,2.44948121,152.78,152.72,32.54787605]
["bitfinex","SOLUSD",1750032664530,2.45203623,152.77,152.72,32.54787605]
["bitfinex","SOLUSD",1750032664745,2.45208695,152.76,152.72,32.54787605]
["bitfinex","SOLUSD",1750032665057,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032665228,2.45213635,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032665430,2.45208695,152.76,152.72,32.54790887]
["bitfinex","SOLUSD",1750032665642,2.44948121,152.78,152.72,32.54790887]
["bitfinex","SOLUSD",1750032665838,2.45198162,152.77,152.72,32.54790887]
["bitfinex","SOLUSD",1750032666028,2.44948121,152.78,152.72,32.54790887]
["bitfinex","SOLUSD",1750032666430,2.45194176,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032666638,2.44948121,152.78,152.72,32.54790193]
["bitfinex","SOLUSD",1750032666852,2.45200043,152.77,152.72,32.54790193]
["bitfinex","SOLUSD",1750032667038,2.45205048,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032667238,2.45205048,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032667552,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032667748,2.45199549,152.77,152.72,32.54785911]
["bitfinex","SOLUSD",1750032667927,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032668128,2.45203303,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032668447,2.45205076,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032668621,2.45205076,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032668822,2.45210082,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032669036,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032669242,2.45213662,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032669432,2.45213728,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032669722,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032669923,2.45211292,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032670230,2.45211225,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032670440,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032670645,2.45213662,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032670847,2.45213728,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032671143,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032671324,2.45213662,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032671529,2.45213728,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032671751,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032671936,2.45213662,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032672147,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032672642,2.45213662,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032672941,2.45214007,152.76,152.72,26.0]
["bitfinex","SOLUSD",1750032673255,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032673447,2.45213941,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032673749,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032673952,2.45225134,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750032674134,2.44948121,152.78,152.72,26.0]
["bitfinex","SOLUSD",1750032674338,2.45243865,152.77,152.71,27.601]
["bitfinex","SOLUSD",1750032674543,2.45236461,152.76,152.71,27.601]
["bitfinex","SOLUSD",1750032674742,2.45231195,152.75,152.71,27.601]
["bitfinex","SOLUSD",1750032674936,2.45190295,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1750032675239,2.44948121,152.78,152.75,6.5766]
["bitfinex","SOLUSD",1750032675546,4.90122439,152.78,152.75,6.5766]
["bitfinex","SOLUSD",1750032675729,2.44948121,152.78,152.75,6.5766]
["bitfinex","SOLUSD",1750032676841,2.44948121,152.78,152.76,20.23004886]
["bitfinex","SOLUSD",1750032677042,2.44948121,152.78,152.76,1.5804]
["bitfinex","SOLUSD",1750032678347,2.44948121,152.78,152.74,89.2]
["bitfinex","SOLUSD",1750032678537,2.44948121,152.78,152.68,1.5804]
["bitfinex","SOLUSD",1750032678738,0.28432314,152.77,152.68,1.5804]
["bitfinex","SOLUSD",1750032678958,5.18448667,152.77,152.68,1.5804]
["bitfinex","SOLUSD",1750032679162,5.18448667,152.77,152.68,27.5804]
["bitfinex","SOLUSD",1750032679502,55.50948121,152.78,152.68,27.5804]
["bitfinex","SOLUSD",1750032679503,0.28432314,152.75,152.68,27.5804]
["bitfinex","SOLUSD",1750032679650,0.28432314,152.75,152.68,1.5804]
["bitfinex","SOLUSD",1750032680058,0.28432314,152.75,152.68,27.5804]
["bitfinex","SOLUSD",1750032680242,4.90016353,152.76,152.68,34.12988606]
["bitfinex","SOLUSD",1750032680443,5.18448667,152.77,152.68,34.12988606]
["bitfinex","SOLUSD",1750032680643,4.90016353,152.76,152.68,34.12988606]
["bitfinex","SOLUSD",1750032681446,4.90016353,152.77,152.69,18.64964886]
["bitfinex","SOLUSD",1750032681655,39.24964474,152.78,152.69,18.64964886]
["bitfinex","SOLUSD",1750032682156,5.18448667,152.77,152.68,34.12988606]
["bitfinex","SOLUSD",1750032683564,0.28432314,152.77,152.68,34.12988606]
["bitfinex","SOLUSD",1750032683944,39.24964474,152.78,152.69,25.19855326]
["bitfinex","SOLUSD",1750032684764,4.90016353,152.77,152.69,25.19855326]
["bitfinex","SOLUSD",1750032684972,0.28432314,152.76,152.68,34.12991724]
["bitfinex","SOLUSD",1750032688048,0.28432314,152.76,152.68,27.5804]
["bitfinex","SOLUSD",1750032689063,0.28432314,152.76,152.68,34.13001811]
["bitfinex","SOLUSD",1750032689249,5.18448667,152.77,152.68,34.13001811]
["bitfinex","SOLUSD",1750032689570,0.28432314,152.77,152.68,34.13001811]
["bitfinex","SOLUSD",1750032690871,5.18448667,152.77,152.68,34.13001811]
["bitfinex","SOLUSD",1750032692264,4.90016353,152.76,152.68,34.13002966]
["bitfinex","SOLUSD",1750032692469,5.18448667,152.77,152.68,34.13002966]
["bitfinex","SOLUSD",1750032693245,5.18375689,152.77,152.68,34.13002966]
["bitfinex","SOLUSD",1750032693641,0.28432314,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032694171,4.95957893,152.75,152.73,4.95957893]
["bitfinex","SOLUSD",1750032694172,4.89943375,152.75,152.73,4.95957893]
["bitfinex","SOLUSD",1750032694496,0.28432314,152.75,152.73,4.95957893]
["bitfinex","SOLUSD",1750032695470,27.02,152.76,152.74,4.95957893]
["bitfinex","SOLUSD",1750032695653,27.02,152.76,152.72,30.95957893]
["bitfinex","SOLUSD",1750032696053,27.02,152.76,152.71,4.95957893]
["bitfinex","SOLUSD",1750032696054,0.28432314,152.75,152.71,4.95957893]
["bitfinex","SOLUSD",1750032696257,0.28432314,152.75,152.69,34.1965]
["bitfinex","SOLUSD",1750032696455,0.28432314,152.75,152.71,4.95957893]
["bitfinex","SOLUSD",1750032702968,0.28432314,152.75,152.72,4.95957893]
["bitfinex","SOLUSD",1750032703177,0.28432314,152.75,152.71,4.95957893]
["bitfinex","SOLUSD",1750032704382,0.28432314,152.75,152.64,32.95837267]
["bitfinex","SOLUSD",1750032704383,4.95957893,152.74,152.64,32.95837267]
["bitfinex","SOLUSD",1750032704585,5.24390207,152.75,152.67,26.0]
["bitfinex","SOLUSD",1750032704885,5.24390207,152.75,152.7,4.95957893]
["bitfinex","SOLUSD",1750032707087,0.28432314,152.75,152.71,4.95957893]
["bitfinex","SOLUSD",1750032707380,32.22390207,152.75,152.7,4.95957893]
["bitfinex","SOLUSD",1750032708190,0.28432314,152.73,152.67,26.0]
["bitfinex","SOLUSD",1750032708484,5.24390207,152.73,152.68,4.95957893]
["bitfinex","SOLUSD",1750032709077,26.28432314,152.69,152.59,1.5471]
["bitfinex","SOLUSD",1750032709285,37.81957893,152.68,152.59,1.5471]
["bitfinex","SOLUSD",1750032709463,42.71901268,152.68,152.63,4.95957893]
["bitfinex","SOLUSD",1750032709660,42.71901268,152.68,152.64,4.95957893]
["bitfinex","SOLUSD",1750032709661,32.86,152.68,152.64,4.95957893]
["bitfinex","SOLUSD",1750032709857,32.86,152.68,152.59,1.5471]
["bitfinex","SOLUSD",1750032709858,26.0,152.69,152.67,4.95957893]
["bitfinex","SOLUSD",1750032710092,26.0,152.69,152.68,4.95957893]
["bitfinex","SOLUSD",1750032710267,32.92,152.7,152.68,4.95957893]
["bitfinex","SOLUSD",1750032711102,32.92,152.7,152.67,4.95957893]
["bitfinex","SOLUSD",1750032713291,5.24390207,152.69,152.64,4.95957893]
["bitfinex","SOLUSD",1750032714964,5.24390207,152.69,152.61,6.62]
["bitfinex","SOLUSD",1750032714965,32.92,152.7,152.66,4.95957893]
["bitfinex","SOLUSD",1750032715160,27.04,152.69,152.66,4.95957893]
["bitfinex","SOLUSD",1750032715364,27.04,152.69,152.61,13.17259334]
["bitfinex","SOLUSD",1750032715660,27.04,152.69,152.65,4.95957893]
["bitfinex","SOLUSD",1750032717085,5.24390207,152.68,152.63,4.95957893]
["bitfinex","SOLUSD",1750032717295,0.28432314,152.68,152.64,4.95957893]
["bitfinex","SOLUSD",1750032717986,0.28432314,152.68,152.65,4.95957893]
["bitfinex","SOLUSD",1750032722687,5.88,152.65,152.63,4.95957893]
["bitfinex","SOLUSD",1750032722992,5.88,152.65,152.61,4.95957893]
["bitfinex","SOLUSD",1750032723689,5.88,152.65,152.6,4.95957893]
["bitfinex","SOLUSD",1750032723690,10.83957893,152.65,152.6,4.95957893]
["bitfinex","SOLUSD",1750032724295,5.24390207,152.64,152.59,4.95957893]
["bitfinex","SOLUSD",1750032724482,27.06,152.63,152.59,4.95957893]
["bitfinex","SOLUSD",1750032725183,32.01957893,152.63,152.57,6.449]
["bitfinex","SOLUSD",1750032725367,32.01957893,152.63,152.58,4.95957893]
["bitfinex","SOLUSD",1750032725569,4.95957893,152.61,152.55,1.6633]
["bitfinex","SOLUSD",1750032725769,0.28432314,152.61,152.55,1.6633]
["bitfinex","SOLUSD",1750032726074,0.28432314,152.59,152.55,6.62287893]
["bitfinex","SOLUSD",1750032726275,27.34432314,152.59,152.55,6.62287893]
["bitfinex","SOLUSD",1750032726576,27.06,152.59,152.56,4.95957893]
["bitfinex","SOLUSD",1750032726770,27.06,152.59,152.55,1.6633]
["bitfinex","SOLUSD",1750032726972,27.06,152.59,152.55,6.62287893]
["bitfinex","SOLUSD",1750032727279,0.28432314,152.62,152.58,4.95957893]
["bitfinex","SOLUSD",1750032727487,26.0,152.63,152.6,4.95957893]
["bitfinex","SOLUSD",1750032727488,58.94,152.63,152.6,4.95957893]
["bitfinex","SOLUSD",1750032727879,31.88,152.63,152.61,4.95957893]
["bitfinex","SOLUSD",1750032728507,26.0,152.63,152.6,4.95957893]
["bitfinex","SOLUSD",1750032729174,26.0,152.63,152.55,13.17795622]
["bitfinex","SOLUSD",1750032729502,26.0,152.63,152.59,4.95957893]
["bitfinex","SOLUSD",1750032729869,31.9,152.63,152.59,4.95957893]
["bitfinex","SOLUSD",1750032730069,36.85957893,152.63,152.55,1.6633]
["bitfinex","SOLUSD",1750032730268,36.85957893,152.63,152.58,4.95957893]
["bitfinex","SOLUSD",1750032730893,31.9,152.63,152.58,4.95957893]
["bitfinex","SOLUSD",1750032731084,36.85957893,152.63,152.58,4.95957893]
["bitfinex","SOLUSD",1750032732672,31.9,152.63,152.59,4.95957893]
["bitfinex","SOLUSD",1750032734706,31.9,152.63,152.55,1.6633]
["bitfinex","SOLUSD",1750032734707,5.24390207,152.62,152.55,1.6633]
["bitfinex","SOLUSD",1750032734876,32.01957893,152.61,152.57,4.95957893]
["bitfinex","SOLUSD",1750032735069,32.01957893,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032735505,27.06,152.61,152.57,4.95957893]
["bitfinex","SOLUSD",1750032737789,32.01957893,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032738913,32.01957893,152.61,152.55,27.6633]
["bitfinex","SOLUSD",1750032739109,32.01957893,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032739406,27.06,152.61,152.57,4.95957893]
["bitfinex","SOLUSD",1750032740207,27.06,152.61,152.59,4.95957893]
["bitfinex","SOLUSD",1750032741120,27.02,152.62,152.59,4.95957893]
["bitfinex","SOLUSD",1750032742195,27.02,152.62,152.55,39.17805719]
["bitfinex","SOLUSD",1750032742485,27.02,152.62,152.59,4.95957893]
["bitfinex","SOLUSD",1750032744208,27.02,152.62,152.58,4.95957893]
["bitfinex","SOLUSD",1750032745814,0.28432314,152.61,152.55,27.6633]
["bitfinex","SOLUSD",1750032745996,0.28432314,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032745997,5.24390207,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032749209,0.28432314,152.63,152.57,4.95957893]
["bitfinex","SOLUSD",1750032749513,5.9,152.6,152.57,4.95957893]
["bitfinex","SOLUSD",1750032749711,4.95957893,152.62,152.59,4.95957893]
["bitfinex","SOLUSD",1750032749712,5.9,152.62,152.59,4.95957893]
["bitfinex","SOLUSD",1750032751401,5.24390207,152.65,152.6,4.95957893]
["bitfinex","SOLUSD",1750032751601,32.9,152.64,152.6,4.95957893]
["bitfinex","SOLUSD",1750032752012,4.95957893,152.64,152.58,26.0]
["bitfinex","SOLUSD",1750032752334,37.85957893,152.63,152.58,4.95957893]
["bitfinex","SOLUSD",1750032752537,5.24390207,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032753622,5.24390207,152.61,152.55,27.6633]
["bitfinex","SOLUSD",1750032753822,5.24390207,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032754816,0.28432314,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032755028,5.24390207,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032755511,5.24390207,152.61,152.57,4.95957893]
["bitfinex","SOLUSD",1750032755695,0.28432314,152.61,152.57,4.95957893]
["bitfinex","SOLUSD",1750032755894,0.28432314,152.61,152.58,4.95957893]
["bitfinex","SOLUSD",1750032756922,42.73774112,152.63,152.58,4.95957893]
["bitfinex","SOLUSD",1750032757118,0.28432314,152.62,152.58,4.95957893]
["bitfinex","SOLUSD",1750032758927,0.28432314,152.62,152.57,4.95957893]
["bitfinex","SOLUSD",1750032759308,5.24390207,152.62,152.57,4.95957893]
["bitfinex","SOLUSD",1750032759519,5.24390207,152.62,152.56,4.95957893]
["bitfinex","SOLUSD",1750032759520,4.95957893,152.61,152.56,4.95957893]
["bitfinex","SOLUSD",1750032760025,4.95957893,152.59,152.54,11.34517893]
["bitfinex","SOLUSD",1750032760225,31.95957893,152.59,152.54,11.34517893]
["bitfinex","SOLUSD",1750032760812,31.95957893,152.59,152.55,4.95957893]
["bitfinex","SOLUSD",1750032762049,5.86,152.58,152.55,4.95957893]
["bitfinex","SOLUSD",1750032762504,5.86,152.58,152.54,6.3856]
["bitfinex","SOLUSD",1750032762702,5.86,152.58,152.55,4.95957893]
["bitfinex","SOLUSD",1750032766427,5.86,152.58,152.54,6.3856]
["bitfinex","SOLUSD",1750032766621,5.86,152.58,152.55,4.95957893]
["bitfinex","SOLUSD",1750032767133,5.86,152.58,152.57,4.95957893]
["bitfinex","SOLUSD",1750032767511,5.86,152.58,152.56,4.95957893]
["bitfinex","SOLUSD",1750032771216,5.86,152.58,152.54,6.3856]
["bitfinex","SOLUSD",1750032771418,15.98206426,152.6,152.55,4.95957893]
["bitfinex","SOLUSD",1750032771822,15.98206426,152.6,152.56,4.95957893]
["bitfinex","SOLUSD",1750032772159,11.02248533,152.6,152.56,4.95957893]
["bitfinex","SOLUSD",1750032773342,6.14432314,152.61,152.58,4.95957893]
["bitfinex","SOLUSD",1750032775726,6.14432314,152.61,152.59,4.95957893]
["bitfinex","SOLUSD",1750032778619,6.14432314,152.61,152.58,4.95957893]
["bitfinex","SOLUSD",1750032780426,11.04529715,152.61,152.58,4.95957893]
["bitfinex","SOLUSD",1750032780628,6.14432314,152.61,152.58,4.95957893]
["bitfinex","SOLUSD",1750032782364,5.86,152.61,152.59,4.95957893]
["bitfinex","SOLUSD",1750032783442,5.86,152.61,152.6,4.95957893]
["bitfinex","SOLUSD",1750032783747,10.76097401,152.64,152.6,4.95957893]
["bitfinex","SOLUSD",1750032784062,4.90097401,152.66,152.63,4.95957893]
["bitfinex","SOLUSD",1750032784221,4.90097401,152.67,152.65,4.95957893]
["bitfinex","SOLUSD",1750032784419,8.33333333,152.68,152.66,4.95957893]
["bitfinex","SOLUSD",1750032784842,8.33333333,152.68,152.67,4.95957893]
["bitfinex","SOLUSD",1750032785426,8.33333333,152.68,152.66,6.0888]
["bitfinex","SOLUSD",1750032785626,8.33333333,152.68,152.67,4.95957893]
["bitfinex","SOLUSD",1750032787649,8.33333333,152.68,152.66,6.0888]
["bitfinex","SOLUSD",1750032787947,8.33333333,152.68,152.67,4.95957893]
["bitfinex","SOLUSD",1750032793633,8.33333333,152.68,152.66,12.63925389]
["bitfinex","SOLUSD",1750032793851,8.33333333,152.68,152.67,4.95957893]
["bitfinex","SOLUSD",1750032794042,8.33333333,152.68,152.67,6.53797893]
["bitfinex","SOLUSD",1750032794646,6.66673333,152.68,152.67,25.18762779]
["bitfinex","SOLUSD",1750032794951,6.66673333,152.68,152.67,31.73770311]
["bitfinex","SOLUSD",1750032800248,6.66673333,152.68,152.67,6.53797893]
["bitfinex","SOLUSD",1750032800530,6.66673333,152.68,152.67,39.08805425]
["bitfinex","SOLUSD",1750032803560,6.66673333,152.68,152.67,31.73770311]
["bitfinex","SOLUSD",1750032806174,6.66673333,152.68,152.67,120.93770311]
["bitfinex","SOLUSD",1750032819685,6.66673333,152.68,152.67,89.2]
["bitfinex","SOLUSD",1750032819888,6.66673333,152.68,152.67,94.15957893]
["bitfinex","SOLUSD",1750032820088,6.66673333,152.68,152.67,85.8262456]
["bitfinex","SOLUSD",1750032820302,6.66673333,152.68,152.67,111.8262456]
["bitfinex","SOLUSD",1750032824011,6.66673333,152.68,152.67,30.95957893]
["bitfinex","SOLUSD",1750032826383,6.66673333,152.68,152.67,37.50965425]
["bitfinex","SOLUSD",1750032828895,6.66673333,152.68,152.67,30.15930311]
["bitfinex","SOLUSD",1750032829100,5.86,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750032829398,5.86,152.77,152.76,4.95957893]
["bitfinex","SOLUSD",1750032829647,5.86,152.77,152.76,30.95957893]
["bitfinex","SOLUSD",1750032830795,5.86,152.77,152.76,37.50579521]
["bitfinex","SOLUSD",1750032831296,5.86,152.77,152.76,30.95957893]
["bitfinex","SOLUSD",1750032832099,4.86741553,152.82,152.76,30.95957893]
["bitfinex","SOLUSD",1750032832295,6.40131553,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750032832504,4.86741553,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032832713,10.89960114,152.87,152.85,4.95957893]
["bitfinex","SOLUSD",1750032832900,10.89960114,152.87,152.86,4.95957893]
["bitfinex","SOLUSD",1750032832901,9.24740114,152.87,152.86,4.95957893]
["bitfinex","SOLUSD",1750032833103,6.51961553,152.91,152.86,4.95957893]
["bitfinex","SOLUSD",1750032833286,1.6522,152.91,152.88,4.95957893]
["bitfinex","SOLUSD",1750032834199,1.6522,152.91,152.89,4.95957893]
["bitfinex","SOLUSD",1750032834793,23.75138936,152.9,152.79,11.34141579]
["bitfinex","SOLUSD",1750032834995,4.95957893,152.88,152.83,4.95957893]
["bitfinex","SOLUSD",1750032835189,5.24390207,152.89,152.84,4.95957893]
["bitfinex","SOLUSD",1750032835609,2.45564527,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750032835810,2.45568605,152.87,152.84,4.95957893]
["bitfinex","SOLUSD",1750032835990,2.45568605,152.86,152.84,4.95957893]
["bitfinex","SOLUSD",1750032836191,5.24390207,152.89,152.84,4.95957893]
["bitfinex","SOLUSD",1750032836588,2.45568928,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750032836792,5.24390207,152.89,152.84,4.95957893]
["bitfinex","SOLUSD",1750032837017,2.45568928,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750032837322,2.45568928,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032837323,2.45563984,152.87,152.85,4.95957893]
["bitfinex","SOLUSD",1750032837496,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032837701,2.45563984,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032838017,2.45565967,152.87,152.85,4.95957893]
["bitfinex","SOLUSD",1750032838195,2.45566033,152.86,152.85,4.95957893]
["bitfinex","SOLUSD",1750032838396,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032838598,2.45563396,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032838810,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032838811,2.45568472,152.87,152.85,4.95957893]
["bitfinex","SOLUSD",1750032839012,2.45568515,152.86,152.85,4.95957893]
["bitfinex","SOLUSD",1750032839219,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032839400,2.45568839,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032839608,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032839809,2.45568905,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032839992,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032840194,2.45568839,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032840395,0.28432314,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032840594,2.45577606,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032840813,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032841011,2.45577606,152.88,152.82,26.0]
["bitfinex","SOLUSD",1750032841321,5.24390207,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750032841322,2.45582335,152.87,152.85,4.95957893]
["bitfinex","SOLUSD",1750032841499,2.45593715,152.86,152.85,4.95957893]
["bitfinex","SOLUSD",1750032841900,2.45591735,152.86,152.85,4.95957893]
["bitfinex","SOLUSD",1750032842113,2.45591736,152.86,152.85,4.95957893]
["bitfinex","SOLUSD",1750032842317,2.45705821,152.86,152.82,26.0]
["bitfinex","SOLUSD",1750032842504,0.28432314,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032842713,6.14432314,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032843321,11.10390207,152.86,152.79,6.2056]
["bitfinex","SOLUSD",1750032843521,11.10390207,152.86,152.81,4.95957893]
["bitfinex","SOLUSD",1750032844508,6.14432314,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032846133,4.95957893,152.84,152.75,82.52736667]
["bitfinex","SOLUSD",1750032846303,4.95957893,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750032846503,25.40745093,152.85,152.8,4.95957893]
["bitfinex","SOLUSD",1750032847007,4.95957893,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750032848211,4.95957893,152.82,152.77,4.95957893]
["bitfinex","SOLUSD",1750032848411,31.89957893,152.82,152.77,30.95957893]
["bitfinex","SOLUSD",1750032849938,26.94,152.82,152.79,4.95957893]
["bitfinex","SOLUSD",1750032851639,26.94,152.82,152.77,26.0]
["bitfinex","SOLUSD",1750032851822,26.94,152.82,152.79,4.95957893]
["bitfinex","SOLUSD",1750032852626,26.94,152.82,152.78,4.95957893]
["bitfinex","SOLUSD",1750032855249,26.94,152.82,152.79,4.95957893]
["bitfinex","SOLUSD",1750032856045,27.22432314,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750032857827,32.18390207,152.84,152.77,26.0]
["bitfinex","SOLUSD",1750032858041,4.95957893,152.81,152.76,4.95957893]
["bitfinex","SOLUSD",1750032858345,31.89957893,152.8,152.75,4.95957893]
["bitfinex","SOLUSD",1750032859941,0.28432314,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032860143,5.24390207,152.79,152.74,4.95957893]
["bitfinex","SOLUSD",1750032860352,5.24390207,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032860837,0.28432314,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032861438,5.24390207,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032861645,6.12432314,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032861815,11.08390207,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032862249,6.12432314,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032862627,5.84,152.79,152.77,4.95957893]
["bitfinex","SOLUSD",1750032863531,2.45822809,152.78,152.77,4.95957893]
["bitfinex","SOLUSD",1750032864050,2.45821971,152.78,152.77,4.95957893]
["bitfinex","SOLUSD",1750032864834,4.91643942,152.78,152.76,4.95957893]
["bitfinex","SOLUSD",1750032865022,2.45821971,152.78,152.76,4.95957893]
["bitfinex","SOLUSD",1750032865422,2.4583662,152.77,152.76,4.95957893]
["bitfinex","SOLUSD",1750032865627,2.45836633,152.77,152.76,4.95957893]
["bitfinex","SOLUSD",1750032865963,2.45829577,152.77,152.76,4.95957893]
["bitfinex","SOLUSD",1750032866142,2.45829449,152.77,152.76,4.95957893]
["bitfinex","SOLUSD",1750032866461,2.45821971,152.78,152.76,4.95957893]
["bitfinex","SOLUSD",1750032866626,2.45821971,152.78,152.74,26.0]
["bitfinex","SOLUSD",1750032866627,2.45821971,152.78,152.77,4.95957893]
["bitfinex","SOLUSD",1750032866818,2.45821971,152.78,152.76,4.95957893]
["bitfinex","SOLUSD",1750032873882,4.95957893,152.77,152.71,8.1458]
["bitfinex","SOLUSD",1750032874028,4.95957893,152.74,152.69,4.95957893]
["bitfinex","SOLUSD",1750032874942,0.28432314,152.73,152.69,4.95957893]
["bitfinex","SOLUSD",1750032875156,4.95957893,152.72,152.67,7.9296]
["bitfinex","SOLUSD",1750032875356,31.89957893,152.72,152.63,7.6485]
["bitfinex","SOLUSD",1750032875564,31.89957893,152.72,152.67,4.95957893]
["bitfinex","SOLUSD",1750032876060,31.89957893,152.72,152.67,30.95957893]
["bitfinex","SOLUSD",1750032876236,33.06432314,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032876941,33.06432314,152.74,152.71,4.95957893]
["bitfinex","SOLUSD",1750032877248,33.06432314,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032877648,38.02390207,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032877850,33.06432314,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032879059,33.06432314,152.74,152.71,4.95957893]
["bitfinex","SOLUSD",1750032879734,33.06432314,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032881935,38.02390207,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032885136,33.06432314,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032885342,38.02390207,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032886265,38.02390207,152.74,152.69,4.95957893]
["bitfinex","SOLUSD",1750032887863,42.90345968,152.74,152.69,4.95957893]
["bitfinex","SOLUSD",1750032888075,38.02390207,152.74,152.69,4.95957893]
["bitfinex","SOLUSD",1750032888670,4.95957893,152.73,152.69,4.95957893]
["bitfinex","SOLUSD",1750032889739,4.95957893,152.73,152.68,26.0]
["bitfinex","SOLUSD",1750032889953,4.95957893,152.73,152.69,4.95957893]
["bitfinex","SOLUSD",1750032890961,37.94394211,152.74,152.69,4.95957893]
["bitfinex","SOLUSD",1750032891148,4.95957893,152.73,152.69,4.95957893]
["bitfinex","SOLUSD",1750032891544,37.94394211,152.74,152.68,26.0]
["bitfinex","SOLUSD",1750032891857,4.95957893,152.73,152.68,26.0]
["bitfinex","SOLUSD",1750032892055,4.95957893,152.73,152.69,4.95957893]
["bitfinex","SOLUSD",1750032892474,4.95957893,152.73,152.67,26.0]
["bitfinex","SOLUSD",1750032892475,4.95957893,152.72,152.67,26.0]
["bitfinex","SOLUSD",1750032892686,4.95957893,152.72,152.68,4.95957893]
["bitfinex","SOLUSD",1750032893959,23.89355093,152.73,152.69,4.95957893]
["bitfinex","SOLUSD",1750032894387,32.78,152.74,152.7,4.95957893]
["bitfinex","SOLUSD",1750032894547,5.84,152.74,152.72,4.95957893]
["bitfinex","SOLUSD",1750032894752,5.84,152.74,152.73,4.95957893]
["bitfinex","SOLUSD",1750032895282,5.84,152.74,152.72,4.95957893]
["bitfinex","SOLUSD",1750032897951,5.84,152.74,152.71,4.95957893]
["bitfinex","SOLUSD",1750032898670,5.84,152.74,152.72,4.95957893]
["bitfinex","SOLUSD",1750032899062,5.84,152.74,152.73,4.95957893]
["bitfinex","SOLUSD",1750032900079,0.28432314,152.76,152.73,4.95957893]
["bitfinex","SOLUSD",1750032900381,33.06432314,152.76,152.73,4.95957893]
["bitfinex","SOLUSD",1750032900563,6.12432314,152.76,152.74,4.95957893]
["bitfinex","SOLUSD",1750032900984,13.18058715,152.78,152.75,4.95957893]
["bitfinex","SOLUSD",1750032901185,8.29821971,152.78,152.76,4.95957893]
["bitfinex","SOLUSD",1750032901491,2.45821971,152.78,152.77,4.95957893]
["bitfinex","SOLUSD",1750032901790,2.45821971,152.78,152.77,30.95957893]
["bitfinex","SOLUSD",1750032906674,2.45821971,152.78,152.77,43.89866671]
["bitfinex","SOLUSD",1750032907267,2.45821971,152.78,152.77,37.35287893]
["bitfinex","SOLUSD",1750032907720,2.45821971,152.78,152.77,43.89866671]
["bitfinex","SOLUSD",1750032908004,2.45821971,152.78,152.77,37.35287893]
["bitfinex","SOLUSD",1750032908176,2.45821971,152.78,152.77,43.89866671]
["bitfinex","SOLUSD",1750032908679,2.45821971,152.78,152.77,37.35287893]
["bitfinex","SOLUSD",1750032910080,2.45821971,152.78,152.77,43.89866671]
["bitfinex","SOLUSD",1750032910392,2.45821971,152.78,152.77,37.35287893]
["bitfinex","SOLUSD",1750032911009,2.45821971,152.78,152.77,43.89866671]
["bitfinex","SOLUSD",1750032911492,2.45821971,152.78,152.77,37.35287893]
["bitfinex","SOLUSD",1750032918818,2.45821971,152.78,152.77,43.89866671]
["bitfinex","SOLUSD",1750032921556,2.45821971,152.78,152.77,124.76533338]
["bitfinex","SOLUSD",1750032923567,2.45821971,152.78,152.77,143.41498224]
["bitfinex","SOLUSD",1750032923839,2.45821971,152.78,152.77,148.37456117]
["bitfinex","SOLUSD",1750032924050,2.45821971,152.78,152.77,143.41498224]
["bitfinex","SOLUSD",1750032926824,2.45821971,152.78,152.77,143.69930538]
["bitfinex","SOLUSD",1750032928326,8.33333333,152.88,152.85,26.0]
["bitfinex","SOLUSD",1750032928531,8.33333333,152.88,152.87,4.95957893]
["bitfinex","SOLUSD",1750032930143,8.33333333,152.88,152.86,4.95957893]
["bitfinex","SOLUSD",1750032930452,8.33333333,152.88,152.85,26.0]
["bitfinex","SOLUSD",1750032930453,8.33333333,152.88,152.87,4.95957893]
["bitfinex","SOLUSD",1750032931457,8.33333333,152.88,152.8,99.51631553]
["bitfinex","SOLUSD",1750032931631,8.33333333,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750032932727,13.29291226,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750032932928,4.95957893,152.86,152.81,4.95957893]
["bitfinex","SOLUSD",1750032933237,0.28432314,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032933435,0.28432314,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032934050,0.28432314,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032934632,5.24390207,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032936155,0.28432314,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032936658,5.24390207,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032938445,0.28432314,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032941734,26.9,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032942251,0.28432314,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032942455,0.14216157,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032942766,0.28432314,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032942956,5.16565086,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032943269,5.16565086,152.88,152.8,26.0]
["bitfinex","SOLUSD",1750032943270,4.88132772,152.88,152.81,32.54403247]
["bitfinex","SOLUSD",1750032943458,6.54452772,152.91,152.87,4.95957893]
["bitfinex","SOLUSD",1750032943769,37.62132772,152.93,152.9,4.95957893]
["bitfinex","SOLUSD",1750032944359,4.88132772,152.92,152.91,4.95957893]
["bitfinex","SOLUSD",1750032944553,32.74,152.93,152.91,4.95957893]
["bitfinex","SOLUSD",1750032944554,10.72132772,152.93,152.91,4.95957893]
["bitfinex","SOLUSD",1750032944752,10.72132772,152.93,152.89,4.95957893]
["bitfinex","SOLUSD",1750032946778,4.95957893,152.91,152.83,32.1943]
["bitfinex","SOLUSD",1750032946954,4.88132772,152.91,152.87,4.95957893]
["bitfinex","SOLUSD",1750032947474,28.77487865,152.92,152.87,4.95957893]
["bitfinex","SOLUSD",1750032947655,4.88132772,152.91,152.87,4.95957893]
["bitfinex","SOLUSD",1750032948263,28.77487865,152.92,152.87,4.95957893]
["bitfinex","SOLUSD",1750032948974,4.88132772,152.91,152.87,4.95957893]
["bitfinex","SOLUSD",1750032949354,28.77487865,152.92,152.87,4.95957893]
["bitfinex","SOLUSD",1750032950360,0.28432314,152.9,152.87,4.95957893]
["bitfinex","SOLUSD",1750032951070,0.28432314,152.88,152.8,1.6155]
["bitfinex","SOLUSD",1750032951256,0.28432314,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032951688,0.28432314,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032952377,4.88132772,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032952687,0.28432314,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750032952974,0.28432314,152.88,152.79,12.74691402]
["bitfinex","SOLUSD",1750032952975,0.28432314,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032953177,32.14390207,152.86,152.81,4.95957893]
["bitfinex","SOLUSD",1750032953357,37.02522979,152.86,152.81,4.95957893]
["bitfinex","SOLUSD",1750032953559,32.06565086,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032953975,32.06565086,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032954661,32.06565086,152.86,152.84,4.95957893]
["bitfinex","SOLUSD",1750032954972,32.06565086,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032955997,37.88565086,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032956697,37.88565086,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750032957183,4.95957893,152.85,152.76,82.39656667]
["bitfinex","SOLUSD",1750032957355,4.95957893,152.85,152.8,4.95957893]
["bitfinex","SOLUSD",1750032958666,4.95957893,152.84,152.78,26.0]
["bitfinex","SOLUSD",1750032958871,0.28432314,152.83,152.79,4.95957893]
["bitfinex","SOLUSD",1750032959078,5.24390207,152.83,152.79,4.95957893]
["bitfinex","SOLUSD",1750032959376,26.9,152.82,152.79,4.95957893]
["bitfinex","SOLUSD",1750032960561,26.9,152.82,152.78,4.95957893]
["bitfinex","SOLUSD",1750032960875,31.85957893,152.82,152.77,4.95957893]
["bitfinex","SOLUSD",1750032961486,0.28432314,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750032961662,0.28432314,152.79,152.71,8.1266]
["bitfinex","SOLUSD",1750032961968,4.95957893,152.76,152.72,4.95957893]
["bitfinex","SOLUSD",1750032962168,5.82,152.75,152.72,4.95957893]
["bitfinex","SOLUSD",1750032962758,5.82,152.75,152.73,4.95957893]
["bitfinex","SOLUSD",1750032963087,5.82,152.75,152.74,4.95957893]
["bitfinex","SOLUSD",1750032963384,31.78132772,152.78,152.74,4.95957893]
["bitfinex","SOLUSD",1750032963385,37.60132772,152.78,152.74,4.95957893]
["bitfinex","SOLUSD",1750032963578,32.72,152.78,152.77,4.95957893]
["bitfinex","SOLUSD",1750032964166,32.72,152.78,152.76,4.95957893]
["bitfinex","SOLUSD",1750032964368,5.16565086,152.8,152.76,4.95957893]
["bitfinex","SOLUSD",1750032964557,5.82,152.79,152.77,4.95957893]
["bitfinex","SOLUSD",1750032964757,5.82,152.79,152.78,4.95957893]
["bitfinex","SOLUSD",1750032965176,1.6563,152.83,152.78,4.95957893]
["bitfinex","SOLUSD",1750032965473,32.72,152.82,152.79,4.95957893]
["bitfinex","SOLUSD",1750032966018,0.28432314,152.82,152.79,4.95957893]
["bitfinex","SOLUSD",1750032966193,5.82,152.81,152.79,4.95957893]
["bitfinex","SOLUSD",1750032966578,0.28432314,152.82,152.79,4.95957893]
["bitfinex","SOLUSD",1750032966781,5.82,152.81,152.79,4.95957893]
["bitfinex","SOLUSD",1750032967787,5.82,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750032968080,32.72,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750032970208,5.82,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750032970381,32.72,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750032970983,5.82,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750032971284,32.72,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750032972899,5.82,152.82,152.81,4.95957893]
["bitfinex","SOLUSD",1750032973303,5.16256894,152.85,152.81,4.95957893]
["bitfinex","SOLUSD",1750032973496,32.72,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750032973692,32.72,152.85,152.79,1.5898]
["bitfinex","SOLUSD",1750032974001,23.89355093,152.84,152.77,6.3525]
["bitfinex","SOLUSD",1750032974186,4.95957893,152.83,152.79,4.95957893]
["bitfinex","SOLUSD",1750032974509,26.9,152.82,152.78,4.95957893]
["bitfinex","SOLUSD",1750032975183,0.28432314,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032975404,27.18432314,152.79,152.75,4.95957893]
["bitfinex","SOLUSD",1750032975796,32.14390207,152.79,152.74,4.95957893]
["bitfinex","SOLUSD",1750032976286,5.24390207,152.77,152.72,4.95957893]
["bitfinex","SOLUSD",1750032976490,37.67957893,152.76,152.71,4.95957893]
["bitfinex","SOLUSD",1750032976816,32.72,152.76,152.73,4.95957893]
["bitfinex","SOLUSD",1750032976988,32.72,152.76,152.72,4.95957893]
["bitfinex","SOLUSD",1750032977182,32.72,152.76,152.69,63.79476079]
["bitfinex","SOLUSD",1750032977389,32.72,152.76,152.72,4.95957893]
["bitfinex","SOLUSD",1750032984642,32.72,152.76,152.73,4.95957893]
["bitfinex","SOLUSD",1750032984843,32.72,152.76,152.72,4.95957893]
["bitfinex","SOLUSD",1750032985673,32.72,152.76,152.73,4.95957893]
["bitfinex","SOLUSD",1750032985870,32.72,152.76,152.72,4.95957893]
["bitfinex","SOLUSD",1750032987355,32.72,152.76,152.73,4.95957893]
["bitfinex","SOLUSD",1750032987555,32.72,152.76,152.74,4.95957893]
["bitfinex","SOLUSD",1750032988158,32.72,152.76,152.73,4.95957893]
["bitfinex","SOLUSD",1750032990566,5.82,152.76,152.74,4.95957893]
["bitfinex","SOLUSD",1750032990749,5.82,152.81,152.75,11.54227893]
["bitfinex","SOLUSD",1750032990949,5.82,152.81,152.8,4.95957893]
["bitfinex","SOLUSD",1750032992566,12.90713664,152.89,152.8,4.95957893]
["bitfinex","SOLUSD",1750032992567,26.9,152.83,152.8,4.95957893]
["bitfinex","SOLUSD",1750032992746,5.82,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750032992941,5.82,152.84,152.77,8.15037472]
["bitfinex","SOLUSD",1750032993160,5.82,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750032993366,5.82,152.84,152.83,4.95957893]
["bitfinex","SOLUSD",1750032994467,32.86216157,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032995280,37.73962157,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032995461,26.9,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750032995868,5.01962157,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032996070,5.96216157,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032996271,32.86216157,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032996462,5.01962157,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032996664,33.00432314,152.86,152.84,4.95957893]
["bitfinex","SOLUSD",1750032997778,33.00432314,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032998658,33.00432314,152.86,152.78,6.54527324]
["bitfinex","SOLUSD",1750032998855,37.88364195,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032999256,37.88364195,152.86,152.78,6.54527324]
["bitfinex","SOLUSD",1750032999455,37.88364195,152.86,152.77,8.15022853]
["bitfinex","SOLUSD",1750032999778,37.88364195,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750032999980,10.98364195,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750033000158,33.00432314,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750033000358,37.88364195,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750033000560,4.95957893,152.85,152.81,4.95957893]
["bitfinex","SOLUSD",1750033000761,26.9,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750033001170,26.9,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033001675,26.9,152.84,152.83,4.95957893]
["bitfinex","SOLUSD",1750033004664,26.88,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750033007606,32.98432314,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750033007898,37.94390207,152.86,152.78,26.0]
["bitfinex","SOLUSD",1750033008061,42.82352123,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750033008797,42.82352123,152.86,152.81,4.95957893]
["bitfinex","SOLUSD",1750033009661,42.82352123,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750033011911,0.28432314,152.84,152.77,1.6046]
["bitfinex","SOLUSD",1750033012085,26.88,152.83,152.8,4.95957893]
["bitfinex","SOLUSD",1750033012411,26.88,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033014181,26.88,152.83,152.78,26.0]
["bitfinex","SOLUSD",1750033014408,26.88,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033014579,26.88,152.83,152.8,4.95957893]
["bitfinex","SOLUSD",1750033018687,26.88,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033020726,26.88,152.83,152.82,4.95957893]
["bitfinex","SOLUSD",1750033020924,0.28432314,152.85,152.82,4.95957893]
["bitfinex","SOLUSD",1750033021092,5.82,152.86,152.84,4.95957893]
["bitfinex","SOLUSD",1750033021293,26.88,152.85,152.84,4.95957893]
["bitfinex","SOLUSD",1750033021492,26.88,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750033022192,5.82,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750033022399,26.88,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750033023521,0.28432314,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750033023702,0.28432314,152.84,152.77,34.0989]
["bitfinex","SOLUSD",1750033023703,0.28432314,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750033023906,0.28432314,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750033025120,0.28432314,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750033025439,18.933972,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750033025646,23.81186226,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750033026320,26.88,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750033026508,0.28432314,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750033026843,32.7,152.84,152.83,4.95957893]
["bitfinex","SOLUSD",1750033027323,32.7,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033027828,18.933972,152.86,152.82,4.95957893]
["bitfinex","SOLUSD",1750033028008,18.933972,152.86,152.83,4.95957893]
["bitfinex","SOLUSD",1750033028212,32.7,152.85,152.83,4.95957893]
["bitfinex","SOLUSD",1750033028420,5.82,152.84,152.83,4.95957893]
["bitfinex","SOLUSD",1750033029246,5.82,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033029449,5.82,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750033029621,32.7,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750033031522,32.7,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750033031944,32.7,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750033032156,32.7,152.84,152.83,4.95957893]
["bitfinex","SOLUSD",1750033032157,5.82,152.84,152.83,4.95957893]
["bitfinex","SOLUSD",1750033032335,32.7,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033033655,32.7,152.84,152.77,34.0989]
["bitfinex","SOLUSD",1750033033839,37.57751245,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033034167,32.7,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033034321,4.87751245,152.83,152.82,4.95957893]
["bitfinex","SOLUSD",1750033034523,32.7,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033034723,4.87751245,152.83,152.82,4.95957893]
["bitfinex","SOLUSD",1750033035157,4.87751245,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033035342,4.87751245,152.82,152.81,4.95957893]
["bitfinex","SOLUSD",1750033035552,4.87751245,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033035734,4.87751245,152.82,152.81,4.95957893]
["bitfinex","SOLUSD",1750033036054,4.87751245,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033036273,4.87751245,152.82,152.81,4.95957893]
["bitfinex","SOLUSD",1750033036439,4.87751245,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033036649,32.7,152.84,152.82,4.95957893]
["bitfinex","SOLUSD",1750033036828,4.90566108,152.83,152.82,4.95957893]
["bitfinex","SOLUSD",1750033037758,4.90566108,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033038056,32.7,152.84,152.77,34.0989]
["bitfinex","SOLUSD",1750033038057,4.90566108,152.82,152.77,34.0989]
["bitfinex","SOLUSD",1750033038240,4.90566108,152.81,152.8,4.95957893]
["bitfinex","SOLUSD",1750033038445,4.90566108,152.83,152.8,4.95957893]
["bitfinex","SOLUSD",1750033038650,4.90566108,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750033038850,32.7,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750033038851,4.90566108,152.81,152.8,4.95957893]
["bitfinex","SOLUSD",1750033039053,4.90566108,152.83,152.8,4.95957893]
["bitfinex","SOLUSD",1750033039360,4.90566108,152.82,152.8,4.95957893]
["bitfinex","SOLUSD",1750033039556,38.78171638,152.84,152.81,4.95957893]
["bitfinex","SOLUSD",1750033039557,4.90561029,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033039759,4.90561029,152.82,152.77,40.6445553]
["bitfinex","SOLUSD",1750033039927,4.90561029,152.83,152.81,4.95957893]
["bitfinex","SOLUSD",1750033040149,4.90561029,152.83,152.82,4.95957893]
["bitfinex","SOLUSD",1750033041967,26.0,152.88,152.82,4.95957893]
["bitfinex","SOLUSD",1750033041968,4.90561029,152.86,152.83,7.732]
["bitfinex","SOLUSD",1750033042147,5.8,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750033042148,4.90561029,152.87,152.85,4.95957893]
["bitfinex","SOLUSD",1750033042349,4.90561029,152.89,152.86,4.95957893]
["bitfinex","SOLUSD",1750033042578,8.33333333,152.9,152.88,4.95957893]
["bitfinex","SOLUSD",1750033042876,4.9025278,152.89,152.88,4.95957893]
["bitfinex","SOLUSD",1750033044081,13.23586113,152.9,152.88,4.95957893]
["bitfinex","SOLUSD",1750033044373,13.23586113,152.9,152.89,4.95957893]
["bitfinex","SOLUSD",1750033045571,8.33333333,152.9,152.89,4.95957893]
["bitfinex","SOLUSD",1750033048382,8.33333333,152.9,152.89,11.39727893]
["bitfinex","SOLUSD",1750033051459,10.68612397,152.93,152.89,11.39727893]
["bitfinex","SOLUSD",1750033051659,5.8,152.93,152.92,4.95957893]
["bitfinex","SOLUSD",1750033052469,5.8,152.93,152.86,26.0]
["bitfinex","SOLUSD",1750033052671,10.75957893,152.93,152.88,4.95957893]
["bitfinex","SOLUSD",1750033053066,5.8,152.93,152.88,4.95957893]
["bitfinex","SOLUSD",1750033053377,5.8,152.93,152.89,4.95957893]
["bitfinex","SOLUSD",1750033053585,0.28432314,152.92,152.89,4.95957893]
["bitfinex","SOLUSD",1750033053763,26.86,152.91,152.89,4.95957893]
["bitfinex","SOLUSD",1750033054161,26.86,152.91,152.9,4.95957893]
["bitfinex","SOLUSD",1750033056192,26.86,152.91,152.89,4.95957893]
["bitfinex","SOLUSD",1750033056575,26.86,152.91,152.88,4.95957893]
["bitfinex","SOLUSD",1750033056771,26.86,152.91,152.89,4.95957893]
["bitfinex","SOLUSD",1750033059300,26.86,152.91,152.88,4.95957893]
["bitfinex","SOLUSD",1750033059518,26.86,152.91,152.83,34.1639851]
["bitfinex","SOLUSD",1750033059519,18.64964886,152.88,152.83,1.6209]
["bitfinex","SOLUSD",1750033059817,4.95957893,152.84,152.8,4.95957893]
["bitfinex","SOLUSD",1750033059968,37.61957893,152.83,152.78,6.52677893]
["bitfinex","SOLUSD",1750033060169,26.86,152.82,152.78,6.52677893]
["bitfinex","SOLUSD",1750033060397,26.86,152.82,152.77,6.4395]
["bitfinex","SOLUSD",1750033060398,31.81957893,152.82,152.77,11.39907893]
["bitfinex","SOLUSD",1750033060764,26.86,152.82,152.78,4.95957893]
["bitfinex","SOLUSD",1750033062880,31.81957893,152.82,152.75,26.0]
["bitfinex","SOLUSD",1750033063189,23.89355093,152.81,152.76,4.95957893]
["bitfinex","SOLUSD",1750033063781,23.89355093,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750033063986,28.77074128,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750033064697,23.89355093,152.81,152.74,1.507]
["bitfinex","SOLUSD",1750033064907,28.76986761,152.81,152.76,4.95957893]
["bitfinex","SOLUSD",1750033065082,28.76986761,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750033065400,18.933972,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750033066784,0.28432314,152.81,152.78,4.95957893]
["bitfinex","SOLUSD",1750033067115,0.28432314,152.81,152.79,4.95957893]
["bitfinex","SOLUSD",1750033067409,0.28432314,152.81,152.78,4.95957893]
["bitfinex","SOLUSD",1750033071411,5.24390207,152.81,152.76,4.95957893]
["bitfinex","SOLUSD",1750033071828,23.89355093,152.81,152.76,4.95957893]
["bitfinex","SOLUSD",1750033072125,28.76950385,152.81,152.76,4.95957893]
["bitfinex","SOLUSD",1750033072533,23.89355093,152.81,152.76,4.95957893]
["bitfinex","SOLUSD",1750033072925,18.933972,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750033073323,18.933972,152.81,152.78,4.95957893]
["bitfinex","SOLUSD",1750033073505,0.28432314,152.81,152.78,4.95957893]
["bitfinex","SOLUSD",1750033073708,0.28432314,152.81,152.8,4.95957893]
["bitfinex","SOLUSD",1750033073709,5.8,152.81,152.8,4.95957893]
["bitfinex","SOLUSD",1750033075643,5.8,152.81,152.79,4.95957893]
["bitfinex","SOLUSD",1750033078639,5.8,152.81,152.74,1.507]
["bitfinex","SOLUSD",1750033078834,5.8,152.81,152.78,4.95957893]
["bitfinex","SOLUSD",1750033080438,5.8,152.81,152.74,1.507]
["bitfinex","SOLUSD",1750033080833,5.8,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750033081057,26.86,152.8,152.77,4.95957893]
["bitfinex","SOLUSD",1750033081261,31.81957893,152.8,152.75,4.95957893]
["bitfinex","SOLUSD",1750033082244,26.86,152.8,152.77,4.95957893]
["bitfinex","SOLUSD",1750033082445,0.28432314,152.8,152.78,4.95957893]
["bitfinex","SOLUSD",1750033082745,5.8,152.85,152.79,11.26307893]
["bitfinex","SOLUSD",1750033082942,5.8,152.89,152.84,4.95957893]
["bitfinex","SOLUSD",1750033083129,5.8,152.89,152.88,4.95957893]
["bitfinex","SOLUSD",1750033083332,32.94432314,152.89,152.88,4.95957893]
["bitfinex","SOLUSD",1750033083655,32.94432314,152.89,152.87,4.95957893]
["bitfinex","SOLUSD",1750033083838,32.66,152.89,152.87,4.95957893]
["bitfinex","SOLUSD",1750033084370,32.66,152.89,152.86,4.95957893]
["bitfinex","SOLUSD",1750033086882,32.66,152.89,152.87,4.95957893]
["bitfinex","SOLUSD",1750033087384,32.66,152.89,152.86,4.95957893]
["bitfinex","SOLUSD",1750033088242,32.66,152.89,152.85,4.95957893]
["bitfinex","SOLUSD",1750033088243,0.28432314,152.88,152.85,4.95957893]
["bitfinex","SOLUSD",1750033088647,0.28432314,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750033088648,18.933972,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750033088955,23.89355093,152.88,152.83,4.95957893]
["bitfinex","SOLUSD",1750033089485,18.933972,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750033090465,23.89355093,152.88,152.83,4.95957893]
["bitfinex","SOLUSD",1750033090984,28.76128606,152.88,152.83,4.95957893]
["bitfinex","SOLUSD",1750033091483,23.80170713,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750033091648,18.933972,152.88,152.84,4.95957893]
["bitfinex","SOLUSD",1750033092255,0.28432314,152.85,152.81,4.95957893]
["bitfinex","SOLUSD",1750033092469,0.28432314,152.83,152.79,11.26307893]
["bitfinex","SOLUSD",1750033092879,0.28432314,152.83,152.8,4.95957893]
["bitfinex","SOLUSD",1750033093498,23.89355093,152.83,152.78,4.95957893]
["bitfinex","SOLUSD",1750033093677,5.8,152.82,152.78,4.95957893]
["bitfinex","SOLUSD",1750033093877,26.86,152.81,152.78,4.95957893]
["bitfinex","SOLUSD",1750033094974,0.28432314,152.8,152.76,6.47207893]
["bitfinex","SOLUSD",1750033095206,0.28432314,152.8,152.78,4.95957893]
["bitfinex","SOLUSD",1750033095403,26.86,152.81,152.78,4.95957893]
["bitfinex","SOLUSD",1750033095879,26.86,152.81,152.77,4.95957893]
["bitfinex","SOLUSD",1750033096079,0.28432314,152.8,152.76,6.47207893]
["bitfinex","SOLUSD",1750033096404,0.28432314,152.8,152.77,4.95957893]
["bitfinex","SOLUSD",1750033097692,0.28432314,152.8,152.75,6.5665]
["bitfinex","SOLUSD",1750033097883,23.89355093,152.8,152.75,11.52607893]
["bitfinex","SOLUSD",1750033098671,49.89355093,152.8,152.73,1.6193]
["bitfinex","SOLUSD",1750033098902,0.28432314,152.77,152.73,1.6193]
["bitfinex","SOLUSD",1750033099178,26.86,152.76,152.72,4.95957893]
["bitfinex","SOLUSD",1750033100219,5.24390207,152.75,152.69,59.06156079]
["bitfinex","SOLUSD",1750033100517,5.24390207,152.75,152.68,4.95957893]
["bitfinex","SOLUSD",1750033100518,4.95957893,152.73,152.68,4.95957893]
["bitfinex","SOLUSD",1750033100728,4.95957893,152.7,152.65,6.54437893]
["bitfinex","SOLUSD",1750033100897,31.81957893,152.69,152.65,6.54437893]
["bitfinex","SOLUSD",1750033101216,31.81957893,152.69,152.63,6.4008]
["bitfinex","SOLUSD",1750033101217,4.95957893,152.67,152.63,6.4008]
["bitfinex","SOLUSD",1750033101401,50.75355093,152.66,152.61,6.46747893]
["bitfinex","SOLUSD",1750033101602,4.95957893,152.65,152.61,1.5079]
["bitfinex","SOLUSD",1750033101803,45.793972,152.66,152.61,6.46747893]
["bitfinex","SOLUSD",1750033102010,50.75355093,152.66,152.61,6.46747893]
["bitfinex","SOLUSD",1750033102799,45.793972,152.66,152.62,8.09216181]
["bitfinex","SOLUSD",1750033103599,27.14432314,152.66,152.63,8.09216181]
["bitfinex","SOLUSD",1750033104030,27.14432314,152.66,152.62,8.09216181]
["bitfinex","SOLUSD",1750033104431,8.09216181,152.65,152.59,6.3621]
["bitfinex","SOLUSD",1750033104602,8.09216181,152.64,152.59,14.45426181]
["bitfinex","SOLUSD",1750033104802,32.94432314,152.63,152.59,14.45426181]
["bitfinex","SOLUSD",1750033105222,41.03648495,152.63,152.57,1.6506]
["bitfinex","SOLUSD",1750033105532,0.28432314,152.61,152.58,8.09216181]
["bitfinex","SOLUSD",1750033106121,0.28432314,152.61,152.57,1.6506]
["bitfinex","SOLUSD",1750033106332,0.28432314,152.61,152.58,8.09216181]
["bitfinex","SOLUSD",1750033107529,0.28432314,152.59,152.56,8.09216181]
["bitfinex","SOLUSD",1750033109525,0.28432314,152.59,152.55,8.09216181]
["bitfinex","SOLUSD",1750033110410,0.28432314,152.59,152.56,8.09216181]
["bitfinex","SOLUSD",1750033111016,0.28432314,152.59,152.55,8.09216181]
["bitfinex","SOLUSD",1750033111349,18.933972,152.57,152.52,1.5398]
["bitfinex","SOLUSD",1750033111503,26.88,152.56,152.52,9.63196181]
["bitfinex","SOLUSD",1750033111830,26.88,152.56,152.53,8.09216181]
["bitfinex","SOLUSD",1750033112706,26.88,152.56,152.51,6.6466]
["bitfinex","SOLUSD",1750033112925,26.88,152.56,152.53,8.09216181]
["bitfinex","SOLUSD",1750033113318,26.88,152.56,152.51,6.6466]
["bitfinex","SOLUSD",1750033113524,27.02613381,152.55,152.5,8.09216181]
["bitfinex","SOLUSD",1750033113718,13.89216181,152.54,152.49,8.09216181]
["bitfinex","SOLUSD",1750033113929,26.88,152.53,152.5,8.09216181]
["bitfinex","SOLUSD",1750033114522,34.97216181,152.53,152.48,2.0543231]
["bitfinex","SOLUSD",1750033114741,34.97216181,152.53,152.48,8.63748491]
["bitfinex","SOLUSD",1750033115257,0.28432314,152.44,152.35,1.5949]
["bitfinex","SOLUSD",1750033115455,32.7,152.43,152.4,8.09216181]
["bitfinex","SOLUSD",1750033115644,5.8,152.43,152.42,8.09216181]
["bitfinex","SOLUSD",1750033115846,35.12943876,152.43,152.42,8.09216181]
["bitfinex","SOLUSD",1750033116153,35.12943876,152.43,152.42,35.68706181]
["bitfinex","SOLUSD",1750033116635,35.12943876,152.43,152.42,9.68706181]
["bitfinex","SOLUSD",1750033117338,35.12943876,152.43,152.42,8.09216181]
["bitfinex","SOLUSD",1750033117539,35.12943876,152.43,152.38,1.5661]
["bitfinex","SOLUSD",1750033117849,35.12943876,152.43,152.42,8.09216181]
["bitfinex","SOLUSD",1750033118360,35.12943876,152.43,152.31,25.0]
["bitfinex","SOLUSD",1750033118361,18.64964886,152.39,152.31,25.0]
["bitfinex","SOLUSD",1750033118658,26.0,152.4,152.31,25.0]
["bitfinex","SOLUSD",1750033118659,18.933972,152.37,152.31,25.0]
["bitfinex","SOLUSD",1750033118847,18.933972,152.37,152.34,8.09216181]
["bitfinex","SOLUSD",1750033119152,0.28432314,152.37,152.31,25.0]
["bitfinex","SOLUSD",1750033119324,32.94,152.36,152.35,8.09216181]
["bitfinex","SOLUSD",1750033119721,32.94,152.36,152.31,25.0]
["bitfinex","SOLUSD",1750033119959,18.933972,152.35,152.31,33.09216181]
["bitfinex","SOLUSD",1750033120127,18.933972,152.35,152.31,25.0]
["bitfinex","SOLUSD",1750033120327,8.82809998,152.37,152.35,8.0053]
["bitfinex","SOLUSD",1750033120558,8.82809998,152.37,152.36,8.09216181]
["bitfinex","SOLUSD",1750033120728,8.82809998,152.37,152.35,8.0053]
["bitfinex","SOLUSD",1750033121059,5.8,152.49,152.39,26.0]
["bitfinex","SOLUSD",1750033121239,34.09216181,152.48,152.43,8.09216181]
["bitfinex","SOLUSD",1750033121448,8.62724071,152.46,152.43,8.09216181]
["bitfinex","SOLUSD",1750033122449,8.62724071,152.46,152.39,26.0]
["bitfinex","SOLUSD",1750033122659,8.62724071,152.46,152.44,8.09216181]
["bitfinex","SOLUSD",1750033122859,8.62724071,152.46,152.41,26.0]
["bitfinex","SOLUSD",1750033122860,27.41905114,152.46,152.41,26.0]
["bitfinex","SOLUSD",1750033123162,36.06724071,152.46,152.42,8.09216181]
["bitfinex","SOLUSD",1750033123365,36.06724071,152.46,152.45,8.09216181]
["bitfinex","SOLUSD",1750033123743,36.06724071,152.46,152.44,8.09216181]
["bitfinex","SOLUSD",1750033123936,8.62724071,152.46,152.45,8.09216181]
["bitfinex","SOLUSD",1750033124337,8.62724071,152.46,152.44,8.09216181]
["bitfinex","SOLUSD",1750033124533,8.62724071,152.46,152.43,8.09216181]
["bitfinex","SOLUSD",1750033124937,8.62724071,152.46,152.44,8.09216181]
["bitfinex","SOLUSD",1750033125778,8.62724071,152.46,152.45,8.09216181]
["bitfinex","SOLUSD",1750033126077,8.62724071,152.46,152.4,26.0]
["bitfinex","SOLUSD",1750033126281,0.28432314,152.45,152.35,34.74711067]
["bitfinex","SOLUSD",1750033126443,27.44,152.44,152.4,8.09216181]
["bitfinex","SOLUSD",1750033127281,27.44,152.44,152.41,8.09216181]
["bitfinex","SOLUSD",1750033129662,27.44,152.44,152.36,26.0]
["bitfinex","SOLUSD",1750033129965,0.28432314,152.43,152.39,8.09216181]
["bitfinex","SOLUSD",1750033130173,0.28432314,152.43,152.4,8.09216181]
["bitfinex","SOLUSD",1750033130390,27.44,152.44,152.41,8.09216181]
["bitfinex","SOLUSD",1750033131068,27.44,152.44,152.4,8.09216181]
["bitfinex","SOLUSD",1750033131658,27.44,152.44,152.35,22.66123382]
["bitfinex","SOLUSD",1750033131659,27.44,152.44,152.41,8.09216181]
["bitfinex","SOLUSD",1750033132288,27.44,152.44,152.4,8.09216181]
["bitfinex","SOLUSD",1750033132289,35.53216181,152.44,152.4,8.09216181]
["bitfinex","SOLUSD",1750033132497,27.44,152.44,152.4,8.09216181]
["bitfinex","SOLUSD",1750033132678,35.53216181,152.44,152.4,8.09216181]
["bitfinex","SOLUSD",1750033133095,27.44,152.44,152.4,8.09216181]
["bitfinex","SOLUSD",1750033133304,27.44,152.44,152.41,8.09216181]
["bitfinex","SOLUSD",1750033134013,27.44,152.44,152.35,16.09746181]
["bitfinex","SOLUSD",1750033134014,8.37648495,152.43,152.35,8.0053]
["bitfinex","SOLUSD",1750033134315,8.37648495,152.43,152.39,8.09216181]
["bitfinex","SOLUSD",1750033134483,8.09216181,152.42,152.38,8.09216181]
["bitfinex","SOLUSD",1750033134687,27.38,152.41,152.38,8.09216181]
["bitfinex","SOLUSD",1750033135085,27.38,152.41,152.39,8.09216181]
["bitfinex","SOLUSD",1750033135287,27.38,152.41,152.4,8.09216181]
["bitfinex","SOLUSD",1750033135784,27.38,152.41,152.35,8.0053]
["bitfinex","SOLUSD",1750033135987,27.38,152.41,152.39,8.09216181]
["bitfinex","SOLUSD",1750033137982,27.38,152.41,152.4,8.09216181]
["bitfinex","SOLUSD",1750033138488,27.38,152.41,152.39,8.09216181]
["bitfinex","SOLUSD",1750033139214,27.38,152.41,152.38,8.09216181]
["bitfinex","SOLUSD",1750033140595,0.28432314,152.4,152.35,8.0053]
["bitfinex","SOLUSD",1750033140815,8.37648495,152.37,152.32,8.09216181]
["bitfinex","SOLUSD",1750033141020,41.57216181,152.36,152.31,31.0111]
["bitfinex","SOLUSD",1750033141223,8.09216181,152.33,152.31,25.0]
["bitfinex","SOLUSD",1750033141393,27.38,152.32,152.31,25.0]
["bitfinex","SOLUSD",1750033141808,61.00613381,152.32,152.31,25.0]
["bitfinex","SOLUSD",1750033142004,18.933972,152.31,152.26,8.09216181]
["bitfinex","SOLUSD",1750033142197,0.28432314,152.29,152.18,6.57116572]
["bitfinex","SOLUSD",1750033142396,27.48,152.28,152.25,8.09216181]
["bitfinex","SOLUSD",1750033143036,6.12,152.3,152.27,8.09216181]
["bitfinex","SOLUSD",1750033143344,6.12,152.3,152.28,8.09216181]
["bitfinex","SOLUSD",1750033143632,6.12,152.3,152.23,6.3987]
["bitfinex","SOLUSD",1750033143838,6.12,152.3,152.29,8.09216181]
["bitfinex","SOLUSD",1750033144210,8.09216181,152.33,152.23,8.0547]
["bitfinex","SOLUSD",1750033144436,6.12,152.31,152.28,8.09216181]
["bitfinex","SOLUSD",1750033144641,6.12,152.31,152.28,7.59216181]
["bitfinex","SOLUSD",1750033144931,6.12,152.31,152.27,8.09216181]
["bitfinex","SOLUSD",1750033145300,6.12,152.31,152.23,8.0547]
["bitfinex","SOLUSD",1750033145301,6.12,152.31,152.28,8.09216181]
["bitfinex","SOLUSD",1750033145925,6.12,152.31,152.23,8.0547]
["bitfinex","SOLUSD",1750033146103,14.21216181,152.31,152.26,8.09216181]
["bitfinex","SOLUSD",1750033146435,6.12,152.31,152.28,8.09216181]
["bitfinex","SOLUSD",1750033146855,6.12,152.31,152.3,8.09216181]
["bitfinex","SOLUSD",1750033147207,6.12,152.31,152.26,26.0]
["bitfinex","SOLUSD",1750033147509,0.28432314,152.33,152.28,8.09216181]
["bitfinex","SOLUSD",1750033147911,0.28432314,152.33,152.29,8.09216181]
["bitfinex","SOLUSD",1750033147912,33.6,152.32,152.29,8.09216181]
["bitfinex","SOLUSD",1750033148311,0.28432314,152.33,152.29,8.09216181]
["bitfinex","SOLUSD",1750033148507,34.09216181,152.34,152.28,8.09216181]
["bitfinex","SOLUSD",1750033148508,26.0,152.34,152.28,8.09216181]
["bitfinex","SOLUSD",1750033148716,41.73216181,152.33,152.23,14.6235847]
["bitfinex","SOLUSD",1750033148917,10.0,152.38,152.32,8.09216181]
["bitfinex","SOLUSD",1750033148918,18.64964886,152.38,152.32,8.09216181]
["bitfinex","SOLUSD",1750033149128,6.12,152.33,152.27,26.0]
["bitfinex","SOLUSD",1750033149313,6.12,152.33,152.32,8.09216181]
["bitfinex","SOLUSD",1750033150108,6.12,152.33,152.27,26.0]
["bitfinex","SOLUSD",1750033150338,6.12,152.33,152.32,8.09216181]
["bitfinex","SOLUSD",1750033150642,6.12,152.36,152.32,8.09216181]
["bitfinex","SOLUSD",1750033150934,6.12,152.36,152.35,8.09216181]
["bitfinex","SOLUSD",1750033151937,33.68,152.39,152.35,8.09216181]
["bitfinex","SOLUSD",1750033152109,6.16,152.39,152.38,8.09216181]
["bitfinex","SOLUSD",1750033152710,6.16,152.39,152.32,12.74525966]
["bitfinex","SOLUSD",1750033152911,45.4,152.4,152.37,8.09216181]
["bitfinex","SOLUSD",1750033153116,79.08,152.4,152.37,8.09216181]
["bitfinex","SOLUSD",1750033153312,79.08,152.4,152.38,8.09216181]
["bitfinex","SOLUSD",1750033153627,79.08,152.4,152.37,8.09216181]
["bitfinex","SOLUSD",1750033154542,6.16,152.39,152.37,8.09216181]
["bitfinex","SOLUSD",1750033154699,6.16,152.39,152.32,12.74525966]
["bitfinex","SOLUSD",1750033154700,6.16,152.39,152.38,8.09216181]
["bitfinex","SOLUSD",1750033154905,6.16,152.39,152.32,6.1802]
["bitfinex","SOLUSD",1750033154906,6.16,152.39,152.35,8.09216181]
["bitfinex","SOLUSD",1750033155143,6.16,152.39,152.36,8.09216181]
["bitfinex","SOLUSD",1750033155347,6.16,152.39,152.37,8.09216181]
["bitfinex","SOLUSD",1750033157204,6.16,152.39,152.38,8.09216181]
["bitfinex","SOLUSD",1750033157827,6.16,152.39,152.37,8.09216181]
["bitfinex","SOLUSD",1750033158011,79.04,152.4,152.37,8.09216181]
["bitfinex","SOLUSD",1750033160126,79.04,152.4,152.38,8.09216181]
["bitfinex","SOLUSD",1750033161341,45.4,152.4,152.34,6.56424354]
["bitfinex","SOLUSD",1750033161512,45.4,152.4,152.39,8.09216181]
["bitfinex","SOLUSD",1750033161903,18.933972,152.39,152.33,8.09216181]
["bitfinex","SOLUSD",1750033162133,27.44,152.38,152.34,8.09216181]
["bitfinex","SOLUSD",1750033162921,27.44,152.38,152.32,6.1802]
["bitfinex","SOLUSD",1750033163136,27.44,152.38,152.36,8.09216181]
["bitfinex","SOLUSD",1750033163440,27.44,152.38,152.35,8.09216181]
["bitfinex","SOLUSD",1750033164039,27.44,152.38,152.36,8.09216181]
["bitfinex","SOLUSD",1750033165126,33.6,152.38,152.36,8.09216181]
["bitfinex","SOLUSD",1750033165332,33.6,152.38,152.32,6.1802]
["bitfinex","SOLUSD",1750033165638,33.6,152.38,152.35,8.09216181]
["bitfinex","SOLUSD",1750033165838,33.6,152.38,152.32,6.1802]
["bitfinex","SOLUSD",1750033166041,8.09216181,152.36,152.28,32.0126]
["bitfinex","SOLUSD",1750033166241,27.72432314,152.35,152.31,8.09216181]
["bitfinex","SOLUSD",1750033166440,27.44,152.35,152.33,8.09216181]
["bitfinex","SOLUSD",1750033167353,27.44,152.35,152.32,8.09216181]
["bitfinex","SOLUSD",1750033168120,27.44,152.35,152.33,8.09216181]
["bitfinex","SOLUSD",1750033168718,27.44,152.35,152.34,8.09216181]
["bitfinex","SOLUSD",1750033169424,27.44,152.35,152.33,8.09216181]
["bitfinex","SOLUSD",1750033169640,33.58,152.36,152.28,38.57939022]
["bitfinex","SOLUSD",1750033169817,33.58,152.36,152.34,8.09216181]
["bitfinex","SOLUSD",1750033170014,33.58,152.36,152.28,38.57939022]
["bitfinex","SOLUSD",1750033170237,33.58,152.36,152.33,8.09216181]
["bitfinex","SOLUSD",1750033171634,33.58,152.36,152.33,7.59216181]
["bitfinex","SOLUSD",1750033171851,33.58,152.36,152.34,8.09216181]
["bitfinex","SOLUSD",1750033172538,33.58,152.36,152.29,6.56637481]
["bitfinex","SOLUSD",1750033172853,33.58,152.36,152.34,8.09216181]
["bitfinex","SOLUSD",1750033175064,33.58,152.36,152.33,8.09216181]
["bitfinex","SOLUSD",1750033176360,33.58,152.36,152.34,8.09216181]
["bitfinex","SOLUSD",1750033180043,33.58,152.36,152.33,8.09216181]
["bitfinex","SOLUSD",1750033180457,33.58,152.36,152.34,8.09216181]
["bitfinex","SOLUSD",1750033182538,33.58,152.36,152.31,26.0]
["bitfinex","SOLUSD",1750033182853,33.58,152.36,152.34,4.98366261]
["bitfinex","SOLUSD",1750033183668,33.58,152.36,152.35,4.98366261]
["bitfinex","SOLUSD",1750033183835,33.58,152.36,152.34,4.98366261]
["bitfinex","SOLUSD",1750033185833,33.58,152.36,152.31,26.0]
["bitfinex","SOLUSD",1750033186048,33.58,152.36,152.33,4.98366261]
["bitfinex","SOLUSD",1750033186450,33.58,152.36,152.34,4.98366261]
["bitfinex","SOLUSD",1750033186653,33.58,152.36,152.31,26.0]
["bitfinex","SOLUSD",1750033186654,33.58,152.36,152.35,4.98366261]
["bitfinex","SOLUSD",1750033187059,6.04,152.38,152.35,4.98366261]
["bitfinex","SOLUSD",1750033187261,6.04,152.38,152.33,26.0]
["bitfinex","SOLUSD",1750033187447,6.04,152.38,152.36,4.98366261]
["bitfinex","SOLUSD",1750033187847,6.04,152.38,152.37,4.98366261]
["bitfinex","SOLUSD",1750033190169,33.36,152.41,152.37,4.98366261]
["bitfinex","SOLUSD",1750033190459,33.36,152.41,152.4,4.98366261]
["bitfinex","SOLUSD",1750033190460,38.23786026,152.41,152.4,4.98366261]
["bitfinex","SOLUSD",1750033191360,10.91786026,152.41,152.4,4.98366261]
["bitfinex","SOLUSD",1750033191564,6.04,152.41,152.4,4.98366261]
["bitfinex","SOLUSD",1750033192840,6.04,152.44,152.4,4.98366261]
["bitfinex","SOLUSD",1750033193038,33.34,152.44,152.43,4.98366261]
["bitfinex","SOLUSD",1750033193260,6.04,152.44,152.43,4.98366261]
["bitfinex","SOLUSD",1750033193463,13.50510097,152.46,152.43,4.98366261]
["bitfinex","SOLUSD",1750033193649,41.96724071,152.46,152.44,4.98366261]
["bitfinex","SOLUSD",1750033193969,4.87786026,152.45,152.44,4.98366261]
["bitfinex","SOLUSD",1750033195276,14.66724071,152.46,152.44,4.98366261]
["bitfinex","SOLUSD",1750033195466,14.66724071,152.46,152.45,4.98366261]
["bitfinex","SOLUSD",1750033198657,14.66724071,152.46,152.41,1.5146]
["bitfinex","SOLUSD",1750033198892,32.26366261,152.45,152.38,26.0]
["bitfinex","SOLUSD",1750033199051,32.26366261,152.45,152.38,4.98366261]
["bitfinex","SOLUSD",1750033199052,4.98366261,152.42,152.38,4.98366261]
["bitfinex","SOLUSD",1750033199382,27.28,152.41,152.38,4.98366261]
["bitfinex","SOLUSD",1750033200478,26.0,152.44,152.4,4.98366261]
["bitfinex","SOLUSD",1750033200770,26.0,152.44,152.37,4.98366261]
["bitfinex","SOLUSD",1750033200771,0.28432314,152.45,152.42,4.98366261]
["bitfinex","SOLUSD",1750033201075,33.58432314,152.45,152.42,8.1126717]
["bitfinex","SOLUSD",1750033201246,38.45510327,152.45,152.41,8.1126717]
["bitfinex","SOLUSD",1750033201684,6.32432314,152.45,152.41,8.1126717]
["bitfinex","SOLUSD",1750033201856,8.62724071,152.46,152.44,8.1126717]
["bitfinex","SOLUSD",1750033202056,8.62724071,152.46,152.45,8.1126717]
["bitfinex","SOLUSD",1750033202685,8.62724071,152.46,152.45,16.2253434]
["bitfinex","SOLUSD",1750033202876,6.04,152.53,152.45,16.2253434]
["bitfinex","SOLUSD",1750033203180,33.32,152.53,152.51,8.1126717]
["bitfinex","SOLUSD",1750033203383,6.04,152.53,152.51,8.1126717]
["bitfinex","SOLUSD",1750033203556,6.04,152.53,152.46,26.0]
["bitfinex","SOLUSD",1750033203557,6.04,152.53,152.46,34.1126717]
["bitfinex","SOLUSD",1750033203763,6.04,152.53,152.52,8.1126717]
["bitfinex","SOLUSD",1750033204886,0.14216157,152.55,152.52,8.1126717]
["bitfinex","SOLUSD",1750033205257,33.46216157,152.55,152.53,8.1126717]
["bitfinex","SOLUSD",1750033205457,33.46216157,152.55,152.52,8.1126717]
["bitfinex","SOLUSD",1750033205684,27.28,152.54,152.52,8.1126717]
["bitfinex","SOLUSD",1750033206380,33.32,152.54,152.52,8.1126717]
["bitfinex","SOLUSD",1750033206745,33.3,152.54,152.52,8.1126717]
["bitfinex","SOLUSD",1750033207182,0.28432314,152.55,152.52,8.1126717]
["bitfinex","SOLUSD",1750033207360,33.3,152.54,152.52,8.1126717]
["bitfinex","SOLUSD",1750033208492,6.04,152.54,152.52,8.1126717]
["bitfinex","SOLUSD",1750033208682,33.3,152.54,152.52,8.1126717]
["bitfinex","SOLUSD",1750033209068,33.3,152.54,152.46,123.3126717]
["bitfinex","SOLUSD",1750033209267,33.3,152.54,152.51,8.1126717]
["bitfinex","SOLUSD",1750033210585,33.3,152.54,152.52,8.1126717]
["bitfinex","SOLUSD",1750033211897,33.3,152.54,152.51,8.1126717]
["bitfinex","SOLUSD",1750033212562,33.3,152.54,152.46,8.1126717]
["bitfinex","SOLUSD",1750033212563,6.04,152.54,152.53,8.1126717]
["bitfinex","SOLUSD",1750033212782,33.26,152.54,152.53,8.1126717]
["bitfinex","SOLUSD",1750033213475,0.28432314,152.56,152.53,8.1126717]
["bitfinex","SOLUSD",1750033213778,5.98,152.56,152.54,8.1126717]
["bitfinex","SOLUSD",1750033213977,27.22,152.55,152.54,8.1126717]
["bitfinex","SOLUSD",1750033216469,27.2,152.55,152.54,8.1126717]
["bitfinex","SOLUSD",1750033217689,27.2,152.55,152.53,8.1126717]
["bitfinex","SOLUSD",1750033220327,27.2,152.55,152.54,8.1126717]
["bitfinex","SOLUSD",1750033220872,27.2,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033223802,5.98,152.56,152.54,4.97065372]
["bitfinex","SOLUSD",1750033223989,33.12,152.56,152.54,4.97065372]
["bitfinex","SOLUSD",1750033226190,33.1,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033227502,5.98,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033227887,33.1,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033230682,33.1,152.56,152.5,6.0033]
["bitfinex","SOLUSD",1750033230877,33.1,152.56,152.47,90.8171]
["bitfinex","SOLUSD",1750033230878,18.933972,152.53,152.47,90.8171]
["bitfinex","SOLUSD",1750033231107,0.28432314,152.51,152.47,4.97065372]
["bitfinex","SOLUSD",1750033231290,27.1,152.5,152.47,4.97065372]
["bitfinex","SOLUSD",1750033232507,27.1,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033232715,27.12,152.52,152.49,4.97065372]
["bitfinex","SOLUSD",1750033232886,27.12,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033233086,27.12,152.52,152.44,32.55978961]
["bitfinex","SOLUSD",1750033233298,27.12,152.52,152.49,4.97065372]
["bitfinex","SOLUSD",1750033233490,0.28432314,152.53,152.49,4.97065372]
["bitfinex","SOLUSD",1750033233787,33.1,152.52,152.44,32.55978961]
["bitfinex","SOLUSD",1750033234005,33.1,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033234185,0.28432314,152.53,152.5,4.97065372]
["bitfinex","SOLUSD",1750033234508,33.08,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033235378,0.28432314,152.53,152.5,4.97065372]
["bitfinex","SOLUSD",1750033235605,27.1,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033235998,27.1,152.52,152.47,26.0]
["bitfinex","SOLUSD",1750033236213,27.1,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033237018,0.28432314,152.51,152.47,4.97065372]
["bitfinex","SOLUSD",1750033237185,27.1,152.5,152.47,4.97065372]
["bitfinex","SOLUSD",1750033237587,27.1,152.5,152.48,4.97065372]
["bitfinex","SOLUSD",1750033238710,27.1,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033239993,0.28432314,152.51,152.49,4.97065372]
["bitfinex","SOLUSD",1750033240293,33.36432314,152.51,152.49,4.97065372]
["bitfinex","SOLUSD",1750033249796,27.06,152.48,152.45,4.97065372]
["bitfinex","SOLUSD",1750033250224,27.34432314,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033251224,27.34432314,152.48,152.42,6.4525]
["bitfinex","SOLUSD",1750033251534,27.34432314,152.48,152.46,4.97065372]
["bitfinex","SOLUSD",1750033252202,27.34432314,152.48,152.42,6.4525]
["bitfinex","SOLUSD",1750033252397,0.28432314,152.47,152.42,6.4525]
["bitfinex","SOLUSD",1750033252604,0.28432314,152.47,152.44,4.97065372]
["bitfinex","SOLUSD",1750033252809,27.06,152.46,152.44,4.97065372]
["bitfinex","SOLUSD",1750033253127,27.06,152.46,152.45,4.97065372]
["bitfinex","SOLUSD",1750033255427,27.06,152.46,152.44,4.97065372]
["bitfinex","SOLUSD",1750033255813,27.06,152.46,152.45,4.97065372]
["bitfinex","SOLUSD",1750033256922,27.06,152.46,152.41,26.0]
["bitfinex","SOLUSD",1750033257124,27.06,152.46,152.45,4.97065372]
["bitfinex","SOLUSD",1750033257316,27.34432314,152.48,152.45,4.97065372]
["bitfinex","SOLUSD",1750033258022,27.32432314,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033259634,27.32432314,152.48,152.46,4.97065372]
["bitfinex","SOLUSD",1750033259832,26.0,152.5,152.42,26.0]
["bitfinex","SOLUSD",1750033260010,0.28432314,152.49,152.47,4.97065372]
["bitfinex","SOLUSD",1750033260211,27.32432314,152.49,152.45,4.97065372]
["bitfinex","SOLUSD",1750033260402,32.18783752,152.49,152.45,4.97065372]
["bitfinex","SOLUSD",1750033260806,27.32432314,152.49,152.46,4.97065372]
["bitfinex","SOLUSD",1750033262719,32.18692462,152.49,152.47,4.97065372]
["bitfinex","SOLUSD",1750033262933,32.18692462,152.49,152.46,4.97065372]
["bitfinex","SOLUSD",1750033263333,32.18692462,152.49,152.45,4.97065372]
["bitfinex","SOLUSD",1750033263531,32.18692462,152.49,152.46,4.97065372]
["bitfinex","SOLUSD",1750033264331,0.28432314,152.47,152.44,4.97065372]
["bitfinex","SOLUSD",1750033264525,26.0,152.5,152.42,26.0]
["bitfinex","SOLUSD",1750033264837,18.933972,152.49,152.46,4.97065372]
["bitfinex","SOLUSD",1750033265036,0.28432314,152.47,152.45,4.97065372]
["bitfinex","SOLUSD",1750033265247,0.28432314,152.47,152.46,4.97065372]
["bitfinex","SOLUSD",1750033265445,0.28432314,152.47,152.45,4.97065372]
["bitfinex","SOLUSD",1750033265948,0.28432314,152.47,152.46,4.97065372]
["bitfinex","SOLUSD",1750033267219,18.933972,152.47,152.39,1.6304]
["bitfinex","SOLUSD",1750033267535,23.79691057,152.47,152.43,4.97065372]
["bitfinex","SOLUSD",1750033268049,23.79691057,152.47,152.44,4.97065372]
["bitfinex","SOLUSD",1750033268224,23.79691057,152.47,152.45,4.97065372]
["bitfinex","SOLUSD",1750033268424,23.79741097,152.47,152.45,4.97065372]
["bitfinex","SOLUSD",1750033268833,18.933972,152.47,152.45,4.97065372]
["bitfinex","SOLUSD",1750033269144,23.79817443,152.47,152.45,4.97065372]
["bitfinex","SOLUSD",1750033269456,23.79817443,152.47,152.41,26.0]
["bitfinex","SOLUSD",1750033269747,23.79817443,152.47,152.44,4.97065372]
["bitfinex","SOLUSD",1750033270344,0.28432314,152.43,152.4,4.97065372]
["bitfinex","SOLUSD",1750033270644,0.28432314,152.41,152.39,4.97065372]
["bitfinex","SOLUSD",1750033270951,0.28432314,152.41,152.35,1.5366]
["bitfinex","SOLUSD",1750033271248,0.28432314,152.41,152.4,4.97065372]
["bitfinex","SOLUSD",1750033271449,0.28432314,152.41,152.35,1.5366]
["bitfinex","SOLUSD",1750033271450,18.933972,152.41,152.35,1.5366]
["bitfinex","SOLUSD",1750033271650,5.9,152.4,152.38,4.97065372]
["bitfinex","SOLUSD",1750033271825,5.9,152.4,152.39,4.97065372]
["bitfinex","SOLUSD",1750033271826,6.18432314,152.4,152.39,4.97065372]
["bitfinex","SOLUSD",1750033273269,6.18432314,152.4,152.35,27.5366]
["bitfinex","SOLUSD",1750033273418,6.18432314,152.4,152.39,4.97065372]
["bitfinex","SOLUSD",1750033275321,6.18432314,152.4,152.35,27.5366]
["bitfinex","SOLUSD",1750033275322,0.28432314,152.39,152.35,26.0]
["bitfinex","SOLUSD",1750033275521,27.34432314,152.39,152.37,4.97065372]
["bitfinex","SOLUSD",1750033275719,27.34432314,152.39,152.38,4.97065372]
["bitfinex","SOLUSD",1750033276167,30.57611476,152.39,152.38,4.97065372]
["bitfinex","SOLUSD",1750033277336,30.29179162,152.39,152.34,26.0]
["bitfinex","SOLUSD",1750033277528,30.29179162,152.39,152.38,4.97065372]
["bitfinex","SOLUSD",1750033278136,30.29179162,152.39,152.34,26.0]
["bitfinex","SOLUSD",1750033278327,30.29179162,152.39,152.38,4.97065372]
["bitfinex","SOLUSD",1750033279455,27.06,152.39,152.38,4.97065372]
["bitfinex","SOLUSD",1750033281276,27.06,152.39,152.34,26.0]
["bitfinex","SOLUSD",1750033281428,27.06,152.39,152.38,4.97065372]
["bitfinex","SOLUSD",1750033282028,9.22521887,152.4,152.38,4.97065372]
["bitfinex","SOLUSD",1750033282227,9.50954201,152.4,152.39,4.97065372]
["bitfinex","SOLUSD",1750033282527,9.50954201,152.4,152.34,26.0]
["bitfinex","SOLUSD",1750033282735,9.50954201,152.4,152.38,4.97065372]
["bitfinex","SOLUSD",1750033282950,9.50954201,152.4,152.39,4.97065372]
["bitfinex","SOLUSD",1750033289573,9.50954201,152.4,152.34,26.0]
["bitfinex","SOLUSD",1750033289574,0.28432314,152.39,152.34,26.0]
["bitfinex","SOLUSD",1750033289967,27.30432314,152.39,152.37,4.97065372]
["bitfinex","SOLUSD",1750033290280,0.28432314,152.37,152.35,4.97065372]
["bitfinex","SOLUSD",1750033290449,0.28432314,152.37,152.36,4.97065372]
["bitfinex","SOLUSD",1750033290873,27.30432314,152.37,152.36,4.97065372]
["bitfinex","SOLUSD",1750033292483,27.30432314,152.37,152.31,90.7389]
["bitfinex","SOLUSD",1750033292792,27.02,152.37,152.31,90.7389]
["bitfinex","SOLUSD",1750033292963,27.02,152.39,152.31,97.30443885]
["bitfinex","SOLUSD",1750033293281,0.28432314,152.38,152.31,97.30443885]
["bitfinex","SOLUSD",1750033294257,0.28432314,152.38,152.31,8.10443885]
["bitfinex","SOLUSD",1750033294476,0.28432314,152.38,152.37,4.97065372]
["bitfinex","SOLUSD",1750033296159,0.28432314,152.38,152.33,26.0]
["bitfinex","SOLUSD",1750033296660,0.28432314,152.38,152.37,4.97065372]
["bitfinex","SOLUSD",1750033297576,0.28432314,152.38,152.31,1.5389]
["bitfinex","SOLUSD",1750033297772,0.28432314,152.36,152.35,4.97065372]
["bitfinex","SOLUSD",1750033300062,0.28432314,152.36,152.31,1.5389]
["bitfinex","SOLUSD",1750033300264,0.28432314,152.36,152.34,4.97065372]
["bitfinex","SOLUSD",1750033301186,0.28432314,152.36,152.31,1.5389]
["bitfinex","SOLUSD",1750033301386,0.28432314,152.36,152.33,4.97065372]
["bitfinex","SOLUSD",1750033301596,0.28432314,152.36,152.31,1.5389]
["bitfinex","SOLUSD",1750033301897,0.28432314,152.36,152.33,4.97065372]
["bitfinex","SOLUSD",1750033302077,0.28432314,152.36,152.35,4.97065372]
["bitfinex","SOLUSD",1750033302389,0.28432314,152.36,152.34,4.97065372]
["bitfinex","SOLUSD",1750033303689,0.28432314,152.36,152.35,4.97065372]
["bitfinex","SOLUSD",1750033304376,0.28432314,152.38,152.35,4.97065372]
["bitfinex","SOLUSD",1750033304884,0.14216157,152.38,152.37,4.97065372]
["bitfinex","SOLUSD",1750033305083,0.28432314,152.38,152.37,4.97065372]
["bitfinex","SOLUSD",1750033305282,0.28432314,152.32,152.21,6.6388]
["bitfinex","SOLUSD",1750033305488,27.02,152.31,152.29,4.97065372]
["bitfinex","SOLUSD",1750033305685,27.30432314,152.31,152.3,4.97065372]
["bitfinex","SOLUSD",1750033307799,32.9,152.31,152.27,7.5508]
["bitfinex","SOLUSD",1750033307976,32.9,152.31,152.3,4.97065372]
["bitfinex","SOLUSD",1750033308687,0.28432314,152.34,152.28,4.97065372]
["bitfinex","SOLUSD",1750033308900,27.02,152.32,152.28,4.97065372]
["bitfinex","SOLUSD",1750033309278,27.04,152.33,152.28,4.97065372]
["bitfinex","SOLUSD",1750033309602,27.04,152.33,152.28,30.97065372]
["bitfinex","SOLUSD",1750033309768,27.04,152.33,152.28,37.53734653]
["bitfinex","SOLUSD",1750033309967,27.04,152.33,152.32,4.97065372]
["bitfinex","SOLUSD",1750033310199,6.00216157,152.34,152.32,4.97065372]
["bitfinex","SOLUSD",1750033312279,6.14432314,152.34,152.33,4.97065372]
["bitfinex","SOLUSD",1750033312473,6.14432314,152.34,152.28,37.53736334]
["bitfinex","SOLUSD",1750033312673,6.14432314,152.34,152.33,4.97065372]
["bitfinex","SOLUSD",1750033313179,0.14216157,152.34,152.33,4.97065372]
["bitfinex","SOLUSD",1750033313707,6.00216157,152.35,152.3,26.0]
["bitfinex","SOLUSD",1750033313908,33.16432314,152.35,152.34,4.97065372]
["bitfinex","SOLUSD",1750033314687,41.49765647,152.35,152.34,4.97065372]
["bitfinex","SOLUSD",1750033316298,8.33333333,152.35,152.34,4.97065372]
["bitfinex","SOLUSD",1750033316690,8.33333333,152.35,152.34,11.53491786]
["bitfinex","SOLUSD",1750033316929,8.33333333,152.35,152.34,16.50557158]
["bitfinex","SOLUSD",1750033317225,8.33333333,152.35,152.34,35.15522044]
["bitfinex","SOLUSD",1750033317432,5.86,152.43,152.37,26.0]
["bitfinex","SOLUSD",1750033317607,4.86721249,152.47,152.42,4.97065372]
["bitfinex","SOLUSD",1750033317793,32.9,152.48,152.46,4.97065372]
["bitfinex","SOLUSD",1750033318129,32.9,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033318893,33.18432314,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033319589,32.9,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033320000,5.86,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033320308,6.14432314,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033320508,6.00216157,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033320894,6.14432314,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033321210,0.28432314,152.48,152.47,4.97065372]
["bitfinex","SOLUSD",1750033321402,27.30432314,152.5,152.47,4.97065372]
["bitfinex","SOLUSD",1750033321598,5.86,152.51,152.46,4.97065372]
["bitfinex","SOLUSD",1750033321599,5.86,152.51,152.49,4.97065372]
["bitfinex","SOLUSD",1750033321804,59.59333333,152.55,152.5,4.97065372]
["bitfinex","SOLUSD",1750033322017,59.59333333,152.55,152.49,26.0]
["bitfinex","SOLUSD",1750033322018,27.0,152.54,152.49,26.0]
["bitfinex","SOLUSD",1750033322226,27.0,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033322599,0.28432314,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033322807,86.63333333,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033323027,86.63333333,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033323307,18.64964886,152.54,152.43,95.2538]
["bitfinex","SOLUSD",1750033323535,0.28432314,152.53,152.49,4.97065372]
["bitfinex","SOLUSD",1750033323707,0.28432314,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033323906,27.20216157,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033324221,0.28432314,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033326034,0.14216157,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033326607,0.28432314,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033326824,0.28432314,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033328717,5.84,152.58,152.53,4.97065372]
["bitfinex","SOLUSD",1750033329027,27.32432314,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033329526,27.04,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033329911,27.18216157,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033330336,0.14216157,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033330645,0.28432314,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033330853,0.14216157,152.57,152.52,26.0]
["bitfinex","SOLUSD",1750033331015,0.14216157,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033331954,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033332241,0.28432314,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033332539,5.84,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033332752,5.84,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033333049,5.98216157,152.59,152.55,4.97065372]
["bitfinex","SOLUSD",1750033333222,6.12432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033333862,5.84,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033334167,8.88308196,152.6,152.58,4.97065372]
["bitfinex","SOLUSD",1750033334318,8.88308196,152.6,152.59,30.97065372]
["bitfinex","SOLUSD",1750033334517,5.86,152.65,152.59,30.97065372]
["bitfinex","SOLUSD",1750033334747,6.14432314,152.65,152.64,4.97065372]
["bitfinex","SOLUSD",1750033334921,5.86,152.65,152.64,4.97065372]
["bitfinex","SOLUSD",1750033338865,5.86,152.65,152.64,9.94130744]
["bitfinex","SOLUSD",1750033339946,5.86,152.65,152.64,4.97065372]
["bitfinex","SOLUSD",1750033341147,5.86,152.65,152.64,9.94130744]
["bitfinex","SOLUSD",1750033342544,28.63816157,152.7,152.64,9.94130744]
["bitfinex","SOLUSD",1750033342545,0.14216157,152.7,152.64,9.94130744]
["bitfinex","SOLUSD",1750033342745,0.28432314,152.71,152.69,4.97065372]
["bitfinex","SOLUSD",1750033343065,0.28432314,152.71,152.7,4.97065372]
["bitfinex","SOLUSD",1750033343275,51.44964886,152.72,152.7,4.97065372]
["bitfinex","SOLUSD",1750033343276,5.84,152.72,152.7,4.97065372]
["bitfinex","SOLUSD",1750033343448,5.84,152.72,152.71,4.97065372]
["bitfinex","SOLUSD",1750033343647,9.06638148,152.74,152.71,4.97065372]
["bitfinex","SOLUSD",1750033343977,9.06638148,152.74,152.73,4.97065372]
["bitfinex","SOLUSD",1750033344956,18.79181043,152.77,152.73,4.97065372]
["bitfinex","SOLUSD",1750033345159,18.79181043,152.77,152.69,1.5213]
["bitfinex","SOLUSD",1750033345358,18.64964886,152.74,152.67,26.0]
["bitfinex","SOLUSD",1750033345560,18.933972,152.73,152.69,4.97065372]
["bitfinex","SOLUSD",1750033345879,18.933972,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033346448,18.933972,152.73,152.65,27.5799]
["bitfinex","SOLUSD",1750033346449,0.28432314,152.7,152.64,11.32655372]
["bitfinex","SOLUSD",1750033346649,51.793972,152.73,152.69,4.97065372]
["bitfinex","SOLUSD",1750033347163,51.793972,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033348777,51.793972,152.73,152.69,4.97065372]
["bitfinex","SOLUSD",1750033353173,51.793972,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033354086,51.793972,152.73,152.69,4.97065372]
["bitfinex","SOLUSD",1750033358794,51.793972,152.73,152.64,37.32655372]
["bitfinex","SOLUSD",1750033358976,0.28432314,152.7,152.64,6.3559]
["bitfinex","SOLUSD",1750033359178,27.24432314,152.7,152.67,4.97065372]
["bitfinex","SOLUSD",1750033360196,27.24432314,152.7,152.68,4.97065372]
["bitfinex","SOLUSD",1750033360862,0.28432314,152.68,152.61,1.5799]
["bitfinex","SOLUSD",1750033361081,0.28432314,152.68,152.65,4.97065372]
["bitfinex","SOLUSD",1750033361082,27.24432314,152.68,152.65,4.97065372]
["bitfinex","SOLUSD",1750033361478,27.24432314,152.68,152.64,4.97065372]
["bitfinex","SOLUSD",1750033363790,32.21497686,152.68,152.61,1.5799]
["bitfinex","SOLUSD",1750033363986,0.28432314,152.66,152.63,4.97065372]
["bitfinex","SOLUSD",1750033364598,0.28432314,152.66,152.6,32.496]
["bitfinex","SOLUSD",1750033364893,0.28432314,152.66,152.62,4.97065372]
["bitfinex","SOLUSD",1750033365219,0.28432314,152.66,152.63,4.97065372]
["bitfinex","SOLUSD",1750033366594,0.28432314,152.66,152.6,32.496]
["bitfinex","SOLUSD",1750033366810,0.28432314,152.66,152.63,4.97065372]
["bitfinex","SOLUSD",1750033367985,0.28432314,152.66,152.6,32.496]
["bitfinex","SOLUSD",1750033368319,0.28432314,152.66,152.63,4.97065372]
["bitfinex","SOLUSD",1750033368916,0.28432314,152.66,152.64,4.97065372]
["bitfinex","SOLUSD",1750033369413,0.28432314,152.66,152.6,32.496]
["bitfinex","SOLUSD",1750033369639,0.28432314,152.66,152.64,4.97065372]
["bitfinex","SOLUSD",1750033370005,0.28432314,152.69,152.65,4.97065372]
["bitfinex","SOLUSD",1750033370235,0.28432314,152.67,152.66,4.97065372]
["bitfinex","SOLUSD",1750033372699,0.28432314,152.67,152.65,4.97065372]
["bitfinex","SOLUSD",1750033375234,18.933972,152.67,152.6,32.496]
["bitfinex","SOLUSD",1750033375550,0.28432314,152.64,152.56,7.8466]
["bitfinex","SOLUSD",1750033375828,0.28432314,152.64,152.61,4.97065372]
["bitfinex","SOLUSD",1750033376210,0.28432314,152.64,152.56,14.40132282]
["bitfinex","SOLUSD",1750033376407,0.28432314,152.64,152.61,4.97065372]
["bitfinex","SOLUSD",1750033377140,0.28432314,152.64,152.63,4.97065372]
["bitfinex","SOLUSD",1750033378519,0.28432314,152.64,152.61,4.97065372]
["bitfinex","SOLUSD",1750033379627,18.64964886,152.61,152.52,12.99440293]
["bitfinex","SOLUSD",1750033379826,0.28432314,152.6,152.52,12.99440293]
["bitfinex","SOLUSD",1750033380010,0.28432314,152.58,152.52,12.99440293]
["bitfinex","SOLUSD",1750033380333,0.28432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033380510,0.28432314,152.54,152.48,7.7939]
["bitfinex","SOLUSD",1750033380836,0.28432314,152.54,152.5,4.97065372]
["bitfinex","SOLUSD",1750033381135,0.28432314,152.54,152.51,4.97065372]
["bitfinex","SOLUSD",1750033382953,9.84006944,152.56,152.48,7.7939]
["bitfinex","SOLUSD",1750033382954,4.86941572,152.56,152.48,7.7939]
["bitfinex","SOLUSD",1750033383247,5.84,152.6,152.55,4.97065372]
["bitfinex","SOLUSD",1750033383461,5.84,152.6,152.58,4.97065372]
["bitfinex","SOLUSD",1750033383817,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033384217,5.84,152.6,152.58,4.97065372]
["bitfinex","SOLUSD",1750033384456,0.14216157,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033384816,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033386527,5.1805165,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033386729,0.28432314,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033386941,5.18030936,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033387222,5.18045749,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033387457,0.28432314,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033387654,5.18040165,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033387957,0.28432314,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033388135,5.18048233,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033388329,0.28432314,152.6,152.58,4.97065372]
["bitfinex","SOLUSD",1750033388650,5.18048336,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033388818,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033389019,5.17964553,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033389335,5.17964553,152.59,152.56,26.0]
["bitfinex","SOLUSD",1750033389336,0.28432314,152.59,152.56,26.0]
["bitfinex","SOLUSD",1750033389646,5.14154755,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033389948,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033390628,5.1410358,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033390957,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033391132,5.14110647,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033391331,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033391526,5.14120526,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033391863,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033392549,5.1420106,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033392745,4.85730562,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033392956,4.85727813,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033393127,4.85742348,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033393454,4.85740772,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033393655,0.28432314,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033393822,4.85743753,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033394027,4.85747461,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033394229,0.28432314,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033394430,0.28432314,152.59,152.53,32.55606968]
["bitfinex","SOLUSD",1750033394431,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033394636,5.1421308,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033394965,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033395257,5.14298707,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033395462,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033395643,5.1438169,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033395966,5.14390865,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033396168,0.28432314,152.59,152.53,32.55606968]
["bitfinex","SOLUSD",1750033396461,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033400358,5.1568365,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033400652,5.157736,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033400854,5.15773545,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033401167,5.15772716,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033401353,5.15819321,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033401560,5.15811352,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033401873,5.15810525,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033402046,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033402456,5.15804019,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033402674,5.15807906,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033402874,5.15819931,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033403184,5.15820157,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033403478,5.15812055,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033403765,5.15853582,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033403936,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033404137,5.15853559,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033404342,4.87421245,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033404667,4.87572135,152.61,152.58,4.97065372]
["bitfinex","SOLUSD",1750033404833,0.14216157,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033405161,0.28432314,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033405349,5.16141017,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033405551,5.16139937,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033405748,0.28432314,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033406579,5.16149343,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033406736,5.16149344,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033406938,0.28432314,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033407163,5.19141742,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033407352,5.19131294,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033407561,5.1910163,152.61,152.6,4.97065372]
["bitfinex","SOLUSD",1750033407746,0.28432314,152.59,152.56,4.97065372]
["bitfinex","SOLUSD",1750033407948,18.933972,152.57,152.5,7.8768]
["bitfinex","SOLUSD",1750033408148,18.933972,152.55,152.51,4.97065372]
["bitfinex","SOLUSD",1750033408474,0.28432314,152.53,152.5,4.97065372]
["bitfinex","SOLUSD",1750033408652,0.28432314,152.52,152.51,4.97065372]
["bitfinex","SOLUSD",1750033408855,5.1878961,152.52,152.51,4.97065372]
["bitfinex","SOLUSD",1750033409346,5.84,152.55,152.51,4.97065372]
["bitfinex","SOLUSD",1750033409544,5.84,152.55,152.49,32.55745528]
["bitfinex","SOLUSD",1750033409545,6.12432314,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033409978,0.28432314,152.53,152.51,4.97065372]
["bitfinex","SOLUSD",1750033410167,5.84,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033410337,5.84,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033410662,10.74455507,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033410864,5.84,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033411073,10.74474289,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033411279,10.74486064,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033411443,10.74488299,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033411643,10.74488175,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033411842,5.84,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033412051,10.74470185,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033412277,10.74458953,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033412647,10.7447955,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033412847,10.74477721,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033413267,10.74451867,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033413573,10.7450137,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033413748,4.90489143,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033414363,0.14216157,152.59,152.54,4.97065372]
["bitfinex","SOLUSD",1750033414683,0.14216157,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033414845,5.18960354,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033415043,5.18974754,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033415355,5.18993101,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033415546,5.18968902,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033415749,5.04777002,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033416072,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033416276,5.189896,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033416442,5.18997233,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033416639,5.19013365,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033417056,4.90574987,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033417262,4.90617902,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033417467,4.90643657,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033417651,4.90595184,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033417854,4.90583087,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033418083,4.90585142,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033418367,4.9056343,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033418570,4.90581012,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033418783,4.90551035,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033418949,4.90564568,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033419145,0.28432314,152.6,152.53,8.1025]
["bitfinex","SOLUSD",1750033419365,0.28432314,152.6,152.57,4.97065372]
["bitfinex","SOLUSD",1750033419366,4.9048872,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033419568,4.90490033,152.58,152.53,34.1025]
["bitfinex","SOLUSD",1750033419765,0.28432314,152.6,152.57,4.97065372]
["bitfinex","SOLUSD",1750033419952,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033420153,5.18904374,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033420376,5.18928499,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033420592,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033420878,5.18895637,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033421383,5.18880277,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033421587,5.18816507,152.59,152.53,26.0]
["bitfinex","SOLUSD",1750033421886,0.28432314,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033422266,5.18730878,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033422592,0.28432314,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033422761,5.18605925,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033422965,4.90254806,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033423270,4.90197855,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033423482,4.9019955,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033423786,4.90204291,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033423954,4.90177532,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033424278,4.90114976,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033424484,0.28432314,152.6,152.56,4.97065372]
["bitfinex","SOLUSD",1750033424663,5.17991347,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033424866,0.28432314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033425064,10.07496383,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033425261,9.79047812,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033425472,9.79085708,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033425673,9.79101944,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033425974,9.79089528,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033426171,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033426378,9.79092492,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033426680,9.79138982,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033427083,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033427290,9.79156973,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033427469,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033427666,9.79148917,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033427982,9.79076617,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033428185,9.79075917,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033428482,9.79015344,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033428782,9.79014577,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033429086,9.79011613,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033429283,9.79023255,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033429875,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033430183,9.79026361,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033430380,9.79027711,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033430684,9.78933602,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033430889,9.78877314,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033431095,9.78846817,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033431388,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033432787,9.78813368,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033432989,9.78827858,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033433169,9.78846411,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033433793,9.78846411,152.59,152.58,37.52459263]
["bitfinex","SOLUSD",1750033433981,4.89520259,152.59,152.58,37.52459263]
["bitfinex","SOLUSD",1750033436771,4.89520259,152.59,152.58,150.49301774]
["bitfinex","SOLUSD",1750033436974,4.89520259,152.59,152.58,163.57747146]
["bitfinex","SOLUSD",1750033437173,4.89520259,152.59,152.58,173.57747146]
["bitfinex","SOLUSD",1750033437579,4.89520259,152.59,152.58,163.57747146]
["bitfinex","SOLUSD",1750033437902,4.89520259,152.59,152.58,173.57747146]
["bitfinex","SOLUSD",1750033439502,4.89520259,152.59,152.58,158.60681774]
["bitfinex","SOLUSD",1750033439799,4.89520259,152.59,152.58,168.60681774]
["bitfinex","SOLUSD",1750033440193,4.89520259,152.59,152.58,148.51738777]
["bitfinex","SOLUSD",1750033440401,4.89520259,152.59,152.58,153.48804149]
["bitfinex","SOLUSD",1750033440568,4.89520259,152.59,152.58,45.63839263]
["bitfinex","SOLUSD",1750033441300,4.89520259,152.59,152.58,39.08445372]
["bitfinex","SOLUSD",1750033441502,4.89520259,152.59,152.58,13.08445372]
["bitfinex","SOLUSD",1750033441669,4.89520259,152.59,152.58,19.63839263]
["bitfinex","SOLUSD",1750033441882,4.89520259,152.59,152.58,45.63839263]
["bitfinex","SOLUSD",1750033442089,4.89520259,152.59,152.58,19.63839263]
["bitfinex","SOLUSD",1750033443596,4.89520259,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033443916,4.89520259,152.59,152.55,4.97065372]
["bitfinex","SOLUSD",1750033444112,4.89520259,152.59,152.53,89.2]
["bitfinex","SOLUSD",1750033444113,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033444684,9.78563883,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033444886,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033445112,9.79438357,152.59,152.56,26.0]
["bitfinex","SOLUSD",1750033445282,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033445483,9.79230933,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033445684,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033445912,9.79252518,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033446501,9.79209824,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033446704,9.79208984,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033446902,4.89520259,152.59,152.56,26.0]
["bitfinex","SOLUSD",1750033447209,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033447384,9.79198931,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033447587,9.79201347,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033447790,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033447989,9.79080417,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033448214,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033448418,9.79082308,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033448784,9.79029621,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033448982,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033449218,9.7903118,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033449826,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033450027,9.78874329,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033450238,9.78863791,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033451041,9.78849507,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033451234,9.78847986,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033451535,9.78801461,152.59,152.56,4.97065372]
["bitfinex","SOLUSD",1750033451707,4.89520259,152.59,152.56,4.97065372]
["bitfinex","SOLUSD",1750033451914,4.89342618,152.58,152.55,4.97065372]
["bitfinex","SOLUSD",1750033452114,4.89314655,152.57,152.55,4.97065372]
["bitfinex","SOLUSD",1750033452322,4.89314359,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033452524,4.89300679,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033452736,4.89304712,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033452937,4.89308143,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033453171,4.89383531,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033453311,4.89314525,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033453518,4.89319216,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033453717,4.89520259,152.59,152.55,9.94130744]
["bitfinex","SOLUSD",1750033453936,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033454232,9.79094054,152.59,152.54,26.0]
["bitfinex","SOLUSD",1750033454540,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033454941,9.79109018,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033455248,16.56148013,152.59,152.54,4.97065372]
["bitfinex","SOLUSD",1750033455542,0.28432314,152.57,152.54,4.97065372]
["bitfinex","SOLUSD",1750033455721,5.17910517,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033455924,4.89494228,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033456448,4.8952426,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033456753,4.89444508,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033456935,0.28432314,152.57,152.53,4.97065372]
["bitfinex","SOLUSD",1750033457147,4.89450556,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033457325,4.89441483,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033457523,5.25497686,152.57,152.52,4.97065372]
["bitfinex","SOLUSD",1750033457756,0.28432314,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033457914,4.89415611,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033458119,4.89415313,152.53,152.5,26.0]
["bitfinex","SOLUSD",1750033458322,0.28432314,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033458618,4.89442054,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033458855,4.8942331,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033459038,0.28432314,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033459358,4.89415299,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033459567,0.28432314,152.53,152.46,7.8044]
["bitfinex","SOLUSD",1750033459852,4.89324847,152.52,152.49,4.97065372]
["bitfinex","SOLUSD",1750033460053,4.89322961,152.51,152.43,25.20994173]
["bitfinex","SOLUSD",1750033460239,0.28432314,152.53,152.49,4.97065372]
["bitfinex","SOLUSD",1750033460240,4.89311313,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033460420,4.89334409,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033460621,4.89344752,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033460821,1.78622314,152.53,152.49,4.97065372]
["bitfinex","SOLUSD",1750033461137,1.78622314,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033461333,1.78622314,152.53,152.51,4.97065372]
["bitfinex","SOLUSD",1750033461546,4.89375178,152.52,152.51,4.97065372]
["bitfinex","SOLUSD",1750033461722,1.78622314,152.53,152.51,4.97065372]
["bitfinex","SOLUSD",1750033461923,4.89360301,152.52,152.51,4.97065372]
["bitfinex","SOLUSD",1750033462122,1.78622314,152.53,152.51,4.97065372]
["bitfinex","SOLUSD",1750033462855,26.96,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033463030,0.28432314,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033463350,4.89551958,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033463554,4.89562679,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033463754,4.89564239,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033463959,4.89681772,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033464130,4.89681178,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033464323,4.89716024,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033464526,26.96,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033465132,4.8972663,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033465459,4.89685743,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033465823,4.89781366,152.54,152.47,6.55854857]
["bitfinex","SOLUSD",1750033466017,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033466224,4.89798043,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033466531,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033466532,4.89785371,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033466732,4.89788778,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033466945,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033467135,4.8988297,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033467339,4.89873541,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033467538,4.89894559,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033468055,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033468360,4.89925729,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033468553,4.89920824,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033468858,4.89927292,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033469036,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033469237,4.90060918,152.55,152.48,6.55818745]
["bitfinex","SOLUSD",1750033469452,4.900602,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033469647,4.90105477,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033469834,4.9010722,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033470044,4.90100737,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033470247,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033470433,4.90129178,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033470662,4.90132463,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033470845,4.90139308,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033471162,4.90131236,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033471537,0.28432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033471735,4.90124635,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033471923,4.90106753,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033472131,4.90089916,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033472331,0.28432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033472532,4.90118794,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033472833,4.90141156,152.54,152.5,26.0]
["bitfinex","SOLUSD",1750033473134,4.90141156,152.53,152.5,26.0]
["bitfinex","SOLUSD",1750033473338,4.90141156,152.52,152.5,26.0]
["bitfinex","SOLUSD",1750033473571,4.90125835,152.51,152.5,26.0]
["bitfinex","SOLUSD",1750033473757,4.90125548,152.51,152.5,26.0]
["bitfinex","SOLUSD",1750033473941,4.90125562,152.51,152.5,26.0]
["bitfinex","SOLUSD",1750033474137,4.90119988,152.51,152.5,26.0]
["bitfinex","SOLUSD",1750033474340,4.90133952,152.51,152.5,30.97065372]
["bitfinex","SOLUSD",1750033474540,0.28432314,152.56,152.5,30.97065372]
["bitfinex","SOLUSD",1750033474766,4.90134864,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033474963,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033475147,4.90148098,152.55,152.53,4.97065372]
["bitfinex","SOLUSD",1750033475350,4.90119506,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033475552,0.28432314,152.56,152.53,4.97065372]
["bitfinex","SOLUSD",1750033475861,0.28432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033475862,4.90116808,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033476068,4.90091179,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033476245,4.90091179,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033476429,0.28432314,152.54,152.47,89.2]
["bitfinex","SOLUSD",1750033476742,4.97065372,152.55,152.49,4.97065372]
["bitfinex","SOLUSD",1750033476743,0.28432314,152.52,152.49,4.97065372]
["bitfinex","SOLUSD",1750033476931,4.90024422,152.51,152.48,4.97065372]
["bitfinex","SOLUSD",1750033477135,0.28432314,152.52,152.48,4.97065372]
["bitfinex","SOLUSD",1750033477334,0.28432314,152.52,152.49,4.97065372]
["bitfinex","SOLUSD",1750033477637,4.9001986,152.51,152.49,4.97065372]
["bitfinex","SOLUSD",1750033477857,4.90015392,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033478059,0.28432314,152.52,152.49,4.97065372]
["bitfinex","SOLUSD",1750033478262,4.9001569,152.51,152.49,4.97065372]
["bitfinex","SOLUSD",1750033478465,4.90010716,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033478657,4.90040328,152.5,152.49,4.97065372]
["bitfinex","SOLUSD",1750033478860,0.28432314,152.52,152.49,4.97065372]
["bitfinex","SOLUSD",1750033479047,0.28432314,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033479456,4.90220214,152.51,152.5,4.97065372]
["bitfinex","SOLUSD",1750033479647,4.90220421,152.51,152.5,4.97065372]
["bitfinex","SOLUSD",1750033479848,4.90222008,152.51,152.5,4.97065372]
["bitfinex","SOLUSD",1750033480051,0.28432314,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033480269,4.90228744,152.51,152.5,4.97065372]
["bitfinex","SOLUSD",1750033480435,0.28432314,152.52,152.5,4.97065372]
["bitfinex","SOLUSD",1750033480847,4.9013357,152.51,152.5,4.97065372]
["bitfinex","SOLUSD",1750033481043,26.96,152.53,152.5,4.97065372]
["bitfinex","SOLUSD",1750033481250,26.96,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033481454,0.28432314,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033481632,1.5516,152.57,152.54,4.97065372]
["bitfinex","SOLUSD",1750033481856,0.28432314,152.55,152.54,4.97065372]
["bitfinex","SOLUSD",1750033482183,23.54485145,152.59,152.54,4.97065372]
["bitfinex","SOLUSD",1750033482478,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033482636,10.08205481,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033482835,9.79772619,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033483036,4.89520259,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033483259,4.90263325,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033483471,4.89520259,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033483680,5.18697345,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033483974,0.28432314,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033484461,5.1864125,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033484657,5.18644772,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033484960,5.18541306,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033485163,0.28432314,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033485334,5.18532955,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033485534,5.18542283,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033485764,0.28432314,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033486153,5.18495745,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033486363,5.18527323,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033486549,5.18526343,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033486752,4.90131347,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033486933,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033487139,4.90173438,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033487452,4.90173217,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033487658,4.90199605,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033487853,4.90201158,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033488034,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033488434,4.90201274,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033488632,4.9022086,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033488857,4.90200976,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033489369,0.28432314,152.58,152.55,4.97065372]
["bitfinex","SOLUSD",1750033489557,4.90174326,152.57,152.55,4.97065372]
["bitfinex","SOLUSD",1750033489870,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033490071,0.28432314,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033490243,5.18591208,152.58,152.57,4.97065372]
["bitfinex","SOLUSD",1750033490439,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033491065,4.90109711,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033491248,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033491938,4.90037609,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033492461,4.90034525,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033493167,4.90007796,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033493461,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033493658,4.90008094,152.57,152.53,26.0]
["bitfinex","SOLUSD",1750033493835,0.28432314,152.58,152.53,26.0]
["bitfinex","SOLUSD",1750033494038,4.90039433,152.57,152.55,4.97065372]
["bitfinex","SOLUSD",1750033494248,0.28432314,152.58,152.55,4.97065372]
["bitfinex","SOLUSD",1750033494438,4.90021628,152.57,152.55,4.97065372]
["bitfinex","SOLUSD",1750033494657,4.90024597,152.56,152.55,4.97065372]
["bitfinex","SOLUSD",1750033494965,0.28432314,152.58,152.55,4.97065372]
["bitfinex","SOLUSD",1750033495169,4.89972729,152.57,152.55,4.97065372]
["bitfinex","SOLUSD",1750033495344,0.28432314,152.58,152.55,4.97065372]
["bitfinex","SOLUSD",1750033495544,4.90024854,152.57,152.55,4.97065372]
["bitfinex","SOLUSD",1750033495739,4.88008159,152.56,152.53,26.0]
["bitfinex","SOLUSD",1750033495940,0.28432314,152.58,152.55,4.97065372]
["bitfinex","SOLUSD",1750033496157,4.87995483,152.57,152.53,26.0]
["bitfinex","SOLUSD",1750033496365,4.87994593,152.56,152.53,26.0]
["bitfinex","SOLUSD",1750033496570,0.28432314,152.58,152.55,4.97065372]
["bitfinex","SOLUSD",1750033496947,4.87949287,152.57,152.55,4.97065372]
["bitfinex","SOLUSD",1750033497268,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033497775,4.87969999,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033498065,4.87942573,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033498272,0.28432314,152.58,152.56,4.97065372]
["bitfinex","SOLUSD",1750033498474,4.87890491,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033498972,4.87875433,152.57,152.56,4.97065372]
["bitfinex","SOLUSD",1750033499344,4.87875433,152.57,152.5,95.75704959]
["bitfinex","SOLUSD",1750033499345,0.28432314,152.56,152.5,89.2]
["bitfinex","SOLUSD",1750033499550,4.87757824,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033499759,4.87750506,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033499961,4.87742669,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033500155,4.87745443,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033500363,27.24432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033500673,4.8772651,152.55,152.51,4.97065372]
["bitfinex","SOLUSD",1750033500869,4.87839437,152.54,152.51,4.97065372]
["bitfinex","SOLUSD",1750033501069,27.24432314,152.56,152.51,4.97065372]
["bitfinex","SOLUSD",1750033501370,27.24432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033501743,4.87852079,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033501944,4.87895995,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033502153,27.24432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033502353,4.87889033,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033502541,4.87895536,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033502760,27.24432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033502962,4.87895833,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033503265,4.87910097,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033503481,4.87880092,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033503774,4.87867125,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033503952,4.87879182,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033504150,4.87883202,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033504553,4.87876497,152.54,152.53,4.97065372]
["bitfinex","SOLUSD",1750033504761,4.8789046,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033505050,4.87880137,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033505278,27.24432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033505476,4.8787142,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033505654,4.87887725,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033505848,27.24432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033505849,4.87907517,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033506171,4.87907222,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033506359,27.24432314,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033506559,4.87908187,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033506781,4.87908187,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033506947,4.87908187,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033507153,4.87873423,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033507474,4.87849296,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033507864,4.8786136,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033508266,37.96004947,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033508466,4.87862249,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033508664,4.87862249,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033508845,4.87862249,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033509050,4.87883949,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033509273,37.96004947,152.56,152.52,4.97065372]
["bitfinex","SOLUSD",1750033509848,4.87862249,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033510074,4.87868161,152.54,152.52,4.97065372]
["bitfinex","SOLUSD",1750033510279,4.87868161,152.53,152.52,4.97065372]
["bitfinex","SOLUSD",1750033510452,4.87868161,152.55,152.52,4.97065372]
["bitfinex","SOLUSD",1750033510771,4.87977854,152.58,152.54,30.97065372]
["bitfinex","SOLUSD",1750033511066,4.89520259,152.59,152.57,4.97065372]
["bitfinex","SOLUSD",1750033511270,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033511662,9.77713742,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033511858,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033515178,4.89520259,152.59,152.54,26.0]
["bitfinex","SOLUSD",1750033515376,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033528305,4.89520259,152.59,152.58,30.97065372]
["bitfinex","SOLUSD",1750033533215,4.89520259,152.59,152.58,11.52459263]
["bitfinex","SOLUSD",1750033538696,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033538895,4.89520259,152.59,152.55,4.97065372]
["bitfinex","SOLUSD",1750033539203,4.89520259,152.59,152.56,4.97065372]
["bitfinex","SOLUSD",1750033540510,4.89520259,152.59,152.58,4.97065372]
["bitfinex","SOLUSD",1750033545302,4.89520259,152.59,152.58,38.27414149]
["bitfinex","SOLUSD",1750033545503,18.41085728,152.67,152.66,4.97065372]
["bitfinex","SOLUSD",1750033545702,18.55301885,152.67,152.64,4.97065372]
["bitfinex","SOLUSD",1750033545903,0.28432314,152.66,152.64,4.97065372]
["bitfinex","SOLUSD",1750033546094,0.14216157,152.66,152.64,4.97065372]
["bitfinex","SOLUSD",1750033546635,0.28432314,152.66,152.64,4.97065372]
["bitfinex","SOLUSD",1750033548926,0.28432314,152.66,152.61,26.0]
["bitfinex","SOLUSD",1750033549135,0.28432314,152.66,152.63,4.97065372]
["bitfinex","SOLUSD",1750033549496,0.28432314,152.66,152.62,4.97065372]
["bitfinex","SOLUSD",1750033554126,0.28432314,152.66,152.64,4.97065372]
["bitfinex","SOLUSD",1750033555005,18.41085728,152.67,152.65,4.97065372]
["bitfinex","SOLUSD",1750033555903,18.41085728,152.67,152.66,4.97065372]
["bitfinex","SOLUSD",1750033558001,18.41085728,152.67,152.62,26.0]
["bitfinex","SOLUSD",1750033558429,18.41085728,152.67,152.64,4.97065372]
["bitfinex","SOLUSD",1750033559219,18.41085728,152.67,152.62,26.0]
["bitfinex","SOLUSD",1750033559435,0.28432314,152.66,152.64,4.97065372]
["bitfinex","SOLUSD",1750033561755,18.41085728,152.67,152.65,4.97065372]
["bitfinex","SOLUSD",1750033561916,18.41085728,152.67,152.66,4.97065372]
["bitfinex","SOLUSD",1750033564640,147.0,152.73,152.66,4.97065372]
["bitfinex","SOLUSD",1750033564845,0.14216157,152.72,152.71,4.97065372]
["bitfinex","SOLUSD",1750033565143,0.14216157,152.72,152.7,4.97065372]
["bitfinex","SOLUSD",1750033566021,0.14216157,152.72,152.71,4.97065372]
["bitfinex","SOLUSD",1750033566419,0.28432314,152.7,152.63,26.0]
["bitfinex","SOLUSD",1750033566622,5.25497686,152.7,152.65,4.97065372]
["bitfinex","SOLUSD",1750033566942,32.15497686,152.7,152.66,4.97065372]
["bitfinex","SOLUSD",1750033567449,27.18432314,152.7,152.66,4.97065372]
["bitfinex","SOLUSD",1750033568458,0.28432314,152.72,152.69,4.97065372]
["bitfinex","SOLUSD",1750033571058,27.18432314,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033571230,27.18432314,152.73,152.69,4.97065372]
["bitfinex","SOLUSD",1750033572133,0.28432314,152.71,152.65,26.0]
["bitfinex","SOLUSD",1750033572331,0.28432314,152.71,152.68,4.97065372]
["bitfinex","SOLUSD",1750033573439,31.87065372,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033573440,26.9,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033573638,0.28432314,152.72,152.7,4.97065372]
["bitfinex","SOLUSD",1750033576161,0.28432314,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033576348,27.18432314,152.73,152.69,4.97065372]
["bitfinex","SOLUSD",1750033577740,27.18432314,152.73,152.7,4.97065372]
["bitfinex","SOLUSD",1750033578131,5.82,152.74,152.72,4.97065372]
["bitfinex","SOLUSD",1750033578336,5.82,152.74,152.73,4.97065372]
["bitfinex","SOLUSD",1750033584147,16.86043044,152.77,152.73,16.48880956]
["bitfinex","SOLUSD",1750033584370,16.86043044,152.77,152.76,30.97065372]
["bitfinex","SOLUSD",1750033584539,7.4229,152.82,152.76,30.97065372]
["bitfinex","SOLUSD",1750033584540,5.82,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1750033584741,5.82,152.82,152.81,4.97065372]
["bitfinex","SOLUSD",1750033586170,5.82,152.82,152.76,138.11164979]
["bitfinex","SOLUSD",1750033586342,5.82,152.82,152.81,4.97065372]
["bitfinex","SOLUSD",1750033587770,5.8,152.89,152.81,35.94130744]
["bitfinex","SOLUSD",1750033587964,5.8,152.89,152.88,4.97065372]
["bitfinex","SOLUSD",1750033591175,5.8,152.89,152.88,30.97065372]
["bitfinex","SOLUSD",1750033591978,5.8,152.96,152.88,37.51173168]
["bitfinex","SOLUSD",1750033592153,5.8,152.96,152.94,4.97065372]
["bitfinex","SOLUSD",1750033592554,0.28432314,152.95,152.94,4.97065372]
["bitfinex","SOLUSD",1750033592757,5.8,152.96,152.94,4.97065372]
["bitfinex","SOLUSD",1750033593969,5.8,152.96,152.95,4.97065372]
["bitfinex","SOLUSD",1750033595283,5.8,152.96,152.91,11.5103665]
["bitfinex","SOLUSD",1750033595451,5.8,152.96,152.95,4.97065372]
["bitfinex","SOLUSD",1750033595852,5.8,152.96,152.91,4.97065372]
["bitfinex","SOLUSD",1750033596166,5.8,152.96,152.95,4.97065372]
["bitfinex","SOLUSD",1750033598693,7.3035,153.02,152.95,4.97065372]
["bitfinex","SOLUSD",1750033598854,7.3035,153.02,153.0,4.97065372]
["bitfinex","SOLUSD",1750033599363,5.8,153.02,153.01,4.97065372]
["bitfinex","SOLUSD",1750033599776,26.86,153.08,153.01,4.97065372]
["bitfinex","SOLUSD",1750033600004,26.0,153.04,152.94,7.9183]
["bitfinex","SOLUSD",1750033600201,0.14216157,153.0,152.96,4.97065372]
["bitfinex","SOLUSD",1750033600507,0.28432314,153.02,152.98,4.97065372]
["bitfinex","SOLUSD",1750033600996,5.25497686,153.02,152.94,32.3669]
["bitfinex","SOLUSD",1750033601180,5.25497686,153.02,152.98,4.97065372]
["bitfinex","SOLUSD",1750033601990,5.25497686,153.02,152.97,4.97065372]
["bitfinex","SOLUSD",1750033602898,8.33830145,153.02,152.97,8.05397831]
["bitfinex","SOLUSD",1750033603194,0.28432314,153.02,152.98,8.05397831]
["bitfinex","SOLUSD",1750033604474,0.28432314,153.02,152.94,32.3669]
["bitfinex","SOLUSD",1750033604774,0.28432314,153.02,152.98,8.05397831]
["bitfinex","SOLUSD",1750033605091,8.05397831,153.01,152.94,26.0]
["bitfinex","SOLUSD",1750033605287,8.05397831,153.01,152.96,8.05397831]
["bitfinex","SOLUSD",1750033605591,8.33830145,153.02,152.97,8.05397831]
["bitfinex","SOLUSD",1750033605825,0.28432314,153.02,152.97,8.05397831]
["bitfinex","SOLUSD",1750033606102,8.33830145,153.02,152.98,8.05397831]
["bitfinex","SOLUSD",1750033606269,0.28432314,153.02,152.98,8.05397831]
["bitfinex","SOLUSD",1750033607323,1.6376,153.09,153.01,34.05397831]
["bitfinex","SOLUSD",1750033607476,6.04592797,153.14,153.08,8.05397831]
["bitfinex","SOLUSD",1750033607477,1.6376,153.14,153.08,8.05397831]
["bitfinex","SOLUSD",1750033607678,8.05397831,153.13,153.08,8.05397831]
["bitfinex","SOLUSD",1750033607984,8.05397831,153.13,153.03,26.0]
["bitfinex","SOLUSD",1750033607985,8.05397831,153.11,153.03,26.0]
["bitfinex","SOLUSD",1750033608187,18.64964886,153.13,153.03,26.0]
["bitfinex","SOLUSD",1750033608412,8.05397831,153.1,153.05,8.05397831]
["bitfinex","SOLUSD",1750033608613,34.89397831,153.1,153.06,8.05397831]
["bitfinex","SOLUSD",1750033608780,0.28432314,153.09,153.06,8.05397831]
["bitfinex","SOLUSD",1750033609418,26.84,153.1,153.06,8.05397831]
["bitfinex","SOLUSD",1750033609788,0.14216157,153.09,153.06,8.05397831]
["bitfinex","SOLUSD",1750033609989,0.28432314,153.09,153.06,8.05397831]
["bitfinex","SOLUSD",1750033610385,0.28432314,153.09,153.07,8.05397831]
["bitfinex","SOLUSD",1750033611085,18.64964886,153.13,153.04,26.0]
["bitfinex","SOLUSD",1750033611086,32.64,153.13,153.04,26.0]
["bitfinex","SOLUSD",1750033611303,32.64,153.13,153.09,8.05397831]
["bitfinex","SOLUSD",1750033611704,0.14216157,153.12,153.09,8.05397831]
["bitfinex","SOLUSD",1750033611883,3.28087993,153.17,153.04,51.18388203]
["bitfinex","SOLUSD",1750033612083,3.28087993,153.17,153.1,8.05397831]
["bitfinex","SOLUSD",1750033612084,8.05397831,153.15,153.1,8.05397831]
["bitfinex","SOLUSD",1750033612804,8.05397831,153.15,153.11,8.05397831]
["bitfinex","SOLUSD",1750033613119,0.28432314,153.15,153.11,8.05397831]
["bitfinex","SOLUSD",1750033613330,26.70362717,153.16,153.11,8.05397831]
["bitfinex","SOLUSD",1750033613698,40.69397831,153.17,153.12,8.05397831]
["bitfinex","SOLUSD",1750033614006,40.69397831,153.17,153.14,8.05397831]
["bitfinex","SOLUSD",1750033614007,5.8,153.17,153.14,8.05397831]
["bitfinex","SOLUSD",1750033614811,5.8,153.17,153.15,8.05397831]
["bitfinex","SOLUSD",1750033615810,5.8,153.17,153.16,8.05397831]
["bitfinex","SOLUSD",1750033617401,4.8,153.17,153.16,8.05397831]
["bitfinex","SOLUSD",1750033618195,0.14216157,153.21,153.16,8.05397831]
["bitfinex","SOLUSD",1750033618430,0.14216157,153.21,153.2,8.05397831]
["bitfinex","SOLUSD",1750033618631,106.8372006,153.24,153.2,8.05397831]
["bitfinex","SOLUSD",1750033619312,0.28432314,153.23,153.13,32.53033879]
["bitfinex","SOLUSD",1750033619514,0.28432314,153.23,153.19,8.05397831]
["bitfinex","SOLUSD",1750033619822,0.14216157,153.23,153.2,8.05397831]
["bitfinex","SOLUSD",1750033620130,0.28432314,153.23,153.19,8.05397831]
["bitfinex","SOLUSD",1750033620318,88.07117891,153.24,153.19,8.05397831]
["bitfinex","SOLUSD",1750033620518,0.28432314,153.22,153.19,8.05397831]
["bitfinex","SOLUSD",1750033620911,0.28432314,153.22,153.2,8.05397831]
["bitfinex","SOLUSD",1750033621109,80.0172006,153.24,153.15,26.0]
["bitfinex","SOLUSD",1750033621110,0.28432314,153.23,153.21,8.05397831]
["bitfinex","SOLUSD",1750033621340,0.14216157,153.23,153.19,8.05397831]
["bitfinex","SOLUSD",1750033621514,0.14216157,153.23,153.15,32.1988]
["bitfinex","SOLUSD",1750033621515,0.28432314,153.23,153.2,8.05397831]
["bitfinex","SOLUSD",1750033621708,53.30152374,153.24,153.2,8.05397831]
["bitfinex","SOLUSD",1750033622021,6.47312374,153.24,153.22,8.05397831]
["bitfinex","SOLUSD",1750033622220,6.47312374,153.24,153.23,8.05397831]
["bitfinex","SOLUSD",1750033622819,0.67312374,153.24,153.23,8.05397831]
["bitfinex","SOLUSD",1750033623031,0.67312374,153.24,153.23,48.35815662]
["bitfinex","SOLUSD",1750033623353,0.67312374,153.24,153.23,40.30417831]
["bitfinex","SOLUSD",1750033623726,0.67312374,153.24,153.23,46.83031548]
["bitfinex","SOLUSD",1750033624120,0.67312374,153.24,153.23,40.30417831]
["bitfinex","SOLUSD",1750033624531,0.67312374,153.24,153.23,47.53394265]
["bitfinex","SOLUSD",1750033624839,18.64964886,153.32,153.26,26.0]
["bitfinex","SOLUSD",1750033625041,2.41195539,153.33,153.28,8.05397831]
["bitfinex","SOLUSD",1750033625415,8.05397831,153.32,153.27,8.05397831]
["bitfinex","SOLUSD",1750033625615,8.19613988,153.32,153.27,8.05397831]
["bitfinex","SOLUSD",1750033625811,0.14216157,153.32,153.27,8.05397831]
["bitfinex","SOLUSD",1750033626030,8.19613988,153.32,153.27,8.05397831]
["bitfinex","SOLUSD",1750033626220,8.19613988,153.32,153.19,53.42367752]
["bitfinex","SOLUSD",1750033626221,8.05397831,153.29,153.19,6.2204]
["bitfinex","SOLUSD",1750033626542,26.0,153.32,153.15,18.64964886]
["bitfinex","SOLUSD",1750033626543,8.05397831,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1750033626720,18.64964886,153.27,153.14,6.2204]
["bitfinex","SOLUSD",1750033626721,8.05397831,153.22,153.14,6.2204]
["bitfinex","SOLUSD",1750033626924,8.05397831,153.22,153.17,8.05397831]
["bitfinex","SOLUSD",1750033627442,0.28432314,153.23,153.16,8.05397831]
["bitfinex","SOLUSD",1750033627651,8.05397831,153.21,153.16,8.05397831]
["bitfinex","SOLUSD",1750033628348,8.05397831,153.21,153.09,17.91774519]
["bitfinex","SOLUSD",1750033628349,8.05397831,153.18,153.1,6.4265]
["bitfinex","SOLUSD",1750033628506,8.05397831,153.18,153.13,8.05397831]
["bitfinex","SOLUSD",1750033628711,0.14216157,153.18,153.14,8.05397831]
["bitfinex","SOLUSD",1750033628929,25.98795031,153.19,153.14,8.05397831]
["bitfinex","SOLUSD",1750033629524,7.19613988,153.19,153.15,8.05397831]
["bitfinex","SOLUSD",1750033629917,34.91397831,153.2,153.15,8.05397831]
["bitfinex","SOLUSD",1750033630540,26.86,153.2,153.16,8.05397831]
["bitfinex","SOLUSD",1750033631046,26.86,153.2,153.18,8.05397831]
["bitfinex","SOLUSD",1750033631546,8.19613988,153.23,153.18,8.05397831]
["bitfinex","SOLUSD",1750033631844,8.05397831,153.22,153.18,8.05397831]
["bitfinex","SOLUSD",1750033632518,7.05397831,153.22,153.18,8.05397831]
["bitfinex","SOLUSD",1750033633147,26.84578874,153.23,153.18,8.05397831]
["bitfinex","SOLUSD",1750033633952,8.05397831,153.22,153.17,8.05397831]
["bitfinex","SOLUSD",1750033634473,31.78,153.25,153.2,8.05397831]
["bitfinex","SOLUSD",1750033634763,5.78,153.25,153.23,8.05397831]
["bitfinex","SOLUSD",1750033635957,5.78,153.25,153.17,26.0]
["bitfinex","SOLUSD",1750033636164,13.83397831,153.25,153.2,8.05397831]
["bitfinex","SOLUSD",1750033636943,5.78,153.25,153.21,8.05397831]
["bitfinex","SOLUSD",1750033637228,5.78,153.25,153.22,8.05397831]
["bitfinex","SOLUSD",1750033637639,5.78,153.25,153.21,8.05397831]
["bitfinex","SOLUSD",1750033638056,5.78,153.25,153.22,8.05397831]
["bitfinex","SOLUSD",1750033638553,8.05397831,153.23,153.14,18.64964886]
["bitfinex","SOLUSD",1750033638752,8.05397831,153.23,153.13,25.18004786]
["bitfinex","SOLUSD",1750033638753,8.05397831,153.23,153.18,8.05397831]
["bitfinex","SOLUSD",1750033639863,8.05397831,153.21,153.12,18.64964886]
["bitfinex","SOLUSD",1750033640159,8.05397831,153.21,153.16,8.05397831]
["bitfinex","SOLUSD",1750033640972,8.05397831,153.21,153.15,26.0]
["bitfinex","SOLUSD",1750033641168,8.05397831,153.21,153.16,8.05397831]
["bitfinex","SOLUSD",1750033641542,8.05397831,153.21,153.17,8.05397831]
["bitfinex","SOLUSD",1750033642651,8.05397831,153.22,153.17,8.05397831]
["bitfinex","SOLUSD",1750033645078,8.33333333,153.21,153.17,8.05397831]
["bitfinex","SOLUSD",1750033645260,8.33333333,153.21,153.15,26.0]
["bitfinex","SOLUSD",1750033645459,16.38731164,153.21,153.15,26.0]
["bitfinex","SOLUSD",1750033645662,16.38731164,153.21,153.16,8.05397831]
["bitfinex","SOLUSD",1750033646648,16.38731164,153.21,153.17,8.05397831]
["bitfinex","SOLUSD",1750033647780,16.38731164,153.21,153.16,8.05397831]
["bitfinex","SOLUSD",1750033648871,8.05397831,153.19,153.1,25.07614886]
["bitfinex","SOLUSD",1750033649193,8.05397831,153.18,153.13,8.05397831]
["bitfinex","SOLUSD",1750033649863,8.05397831,153.18,153.13,26.0]
["bitfinex","SOLUSD",1750033650068,8.05397831,153.17,153.12,8.05397831]
["bitfinex","SOLUSD",1750033650588,8.05397831,153.17,153.13,8.05397831]
["bitfinex","SOLUSD",1750033650954,8.05397831,153.17,153.1,6.4265]
["bitfinex","SOLUSD",1750033651383,8.05397831,153.17,153.12,8.05397831]
["bitfinex","SOLUSD",1750033652460,8.33333333,153.21,153.16,8.05397831]
["bitfinex","SOLUSD",1750033652661,8.33333333,153.21,153.16,26.0]
["bitfinex","SOLUSD",1750033653059,8.33333333,153.21,153.2,8.05397831]
["bitfinex","SOLUSD",1750033655101,8.33333333,153.21,153.2,14.58139345]
["bitfinex","SOLUSD",1750033655385,8.33333333,153.21,153.2,33.51536545]
["bitfinex","SOLUSD",1750033655885,8.33333333,153.21,153.2,8.05397831]
["bitfinex","SOLUSD",1750033656105,8.33333333,153.21,153.2,34.05397831]
["bitfinex","SOLUSD",1750033656485,8.33333333,153.21,153.2,52.98795031]
["bitfinex","SOLUSD",1750033656817,8.33333333,153.21,153.2,26.98795031]
["bitfinex","SOLUSD",1750033657018,8.33333333,153.21,153.2,33.51536545]
["bitfinex","SOLUSD",1750033660909,8.33333333,153.21,153.2,68.38934376]
["bitfinex","SOLUSD",1750033661207,0.6978444,153.24,153.2,68.38934376]
["bitfinex","SOLUSD",1750033661208,0.6978444,153.24,153.23,26.0]
["bitfinex","SOLUSD",1750033661415,0.6978444,153.24,153.23,61.04192862]
["bitfinex","SOLUSD",1750033663215,0.6978444,153.24,153.23,94.44806579]
["bitfinex","SOLUSD",1750033663804,0.6978444,153.24,153.23,99.72964726]
["bitfinex","SOLUSD",1750033664917,0.6978444,153.24,153.23,94.44806579]
["bitfinex","SOLUSD",1750033665303,0.6978444,153.24,153.23,67.56806579]
["bitfinex","SOLUSD",1750033665518,0.6978444,153.24,153.23,94.42806579]
["bitfinex","SOLUSD",1750033665729,0.6978444,153.24,153.23,94.28590422]
["bitfinex","SOLUSD",1750033666111,0.10979979,153.33,153.27,26.0]
["bitfinex","SOLUSD",1750033666313,0.10979979,153.33,153.3,8.05397831]
["bitfinex","SOLUSD",1750033666822,0.10979979,153.33,153.27,26.0]
["bitfinex","SOLUSD",1750033666823,0.10979979,153.33,153.31,8.05397831]
["bitfinex","SOLUSD",1750033667118,0.10979979,153.33,153.27,26.0]
["bitfinex","SOLUSD",1750033667119,0.10979979,153.33,153.32,8.05397831]
["bitfinex","SOLUSD",1750033667427,0.10979979,153.33,153.31,8.05397831]
["bitfinex","SOLUSD",1750033668306,0.10979979,153.33,153.32,8.05397831]
["bitfinex","SOLUSD",1750033668508,0.10979979,153.33,153.28,6.5239156]
["bitfinex","SOLUSD",1750033668823,0.10979979,153.33,153.31,8.05397831]
["bitfinex","SOLUSD",1750033669495,6.06722172,153.45,153.36,26.0]
["bitfinex","SOLUSD",1750033669717,4.84402298,153.52,153.44,8.05397831]
["bitfinex","SOLUSD",1750033669998,8.05397831,153.46,153.36,6.466]
["bitfinex","SOLUSD",1750033670198,7.6895,153.48,153.38,8.05397831]
["bitfinex","SOLUSD",1750033670391,7.6895,153.48,153.41,8.05397831]
["bitfinex","SOLUSD",1750033670616,7.6895,153.48,153.42,8.05397831]
["bitfinex","SOLUSD",1750033670818,5.05397831,153.47,153.42,8.05397831]
["bitfinex","SOLUSD",1750033671036,7.6895,153.48,153.42,8.05397831]
["bitfinex","SOLUSD",1750033671237,7.6895,153.48,153.42,26.0]
["bitfinex","SOLUSD",1750033671434,7.6895,153.48,153.39,6.51914244]
["bitfinex","SOLUSD",1750033671435,7.6895,153.48,153.39,32.51914244]
["bitfinex","SOLUSD",1750033671950,5.82,153.49,153.47,8.05397831]
["bitfinex","SOLUSD",1750033672122,5.82,153.49,153.46,8.05397831]
["bitfinex","SOLUSD",1750033672321,5.82,153.49,153.4,6.5722]
["bitfinex","SOLUSD",1750033672506,5.82,153.49,153.45,8.05397831]
["bitfinex","SOLUSD",1750033673130,5.82,153.49,153.43,26.0]
["bitfinex","SOLUSD",1750033673336,5.82,153.49,153.45,8.05397831]
["bitfinex","SOLUSD",1750033674047,13.87397831,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033674341,5.82,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033674524,13.87397831,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033674718,5.82,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033674932,13.87397831,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033675127,5.82,153.49,153.42,26.0]
["bitfinex","SOLUSD",1750033675334,13.87397831,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033675524,5.82,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033675725,13.87397831,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033676313,5.82,153.49,153.45,8.05397831]
["bitfinex","SOLUSD",1750033677322,5.82,153.49,153.42,26.0]
["bitfinex","SOLUSD",1750033677526,5.82,153.52,153.47,8.05397831]
["bitfinex","SOLUSD",1750033677842,8.05397831,153.5,153.45,8.05397831]
["bitfinex","SOLUSD",1750033678754,5.82,153.52,153.46,8.05397831]
["bitfinex","SOLUSD",1750033678952,5.82,153.52,153.44,3.19826389]
["bitfinex","SOLUSD",1750033679117,8.05397831,153.5,153.45,8.05397831]
["bitfinex","SOLUSD",1750033679750,8.05397831,153.5,153.46,8.05397831]
["bitfinex","SOLUSD",1750033680251,8.05397831,153.5,153.45,8.05397831]
["bitfinex","SOLUSD",1750033680457,5.82,153.52,153.45,8.05397831]
["bitfinex","SOLUSD",1750033680628,8.05397831,153.5,153.45,8.05397831]
["bitfinex","SOLUSD",1750033680828,8.05397831,153.47,153.42,3.31178856]
["bitfinex","SOLUSD",1750033681036,8.05397831,153.46,153.42,8.05397831]
["bitfinex","SOLUSD",1750033681249,8.05397831,153.47,153.43,8.05397831]
["bitfinex","SOLUSD",1750033682222,0.28432314,153.5,153.43,8.05397831]
["bitfinex","SOLUSD",1750033682416,0.28432314,153.5,153.44,8.05397831]
["bitfinex","SOLUSD",1750033682622,8.05397831,153.48,153.44,8.05397831]
["bitfinex","SOLUSD",1750033682924,8.05397831,153.48,153.43,8.05397831]
["bitfinex","SOLUSD",1750033683328,8.05397831,153.48,153.4,26.0]
["bitfinex","SOLUSD",1750033683329,8.05397831,153.48,153.44,8.05397831]
["bitfinex","SOLUSD",1750033683529,8.05397831,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033683725,8.05397831,153.48,153.4,26.0]
["bitfinex","SOLUSD",1750033684036,8.05397831,153.49,153.44,8.05397831]
["bitfinex","SOLUSD",1750033684221,27.08,153.51,153.44,8.05397831]
["bitfinex","SOLUSD",1750033684422,8.05397831,153.51,153.46,8.05397831]
["bitfinex","SOLUSD",1750033685325,5.82,153.52,153.47,8.05397831]
["bitfinex","SOLUSD",1750033685541,5.82,153.52,153.48,8.05397831]
["bitfinex","SOLUSD",1750033686271,13.87397831,153.52,153.48,8.05397831]
["bitfinex","SOLUSD",1750033686445,8.05397831,153.5,153.42,3.33473298]
["bitfinex","SOLUSD",1750033686646,8.05397831,153.5,153.45,8.05397831]
["bitfinex","SOLUSD",1750033686967,8.05397831,153.5,153.46,8.05397831]
["bitfinex","SOLUSD",1750033687272,5.82,153.52,153.45,8.05397831]
["bitfinex","SOLUSD",1750033688643,18.933972,153.51,153.36,25.922099]
["bitfinex","SOLUSD",1750033688850,8.05397831,153.43,153.36,6.52060253]
["bitfinex","SOLUSD",1750033689152,8.05397831,153.43,153.39,8.05397831]
["bitfinex","SOLUSD",1750033689465,8.05397831,153.43,153.38,8.05397831]
["bitfinex","SOLUSD",1750033689665,27.06,153.46,153.4,8.05397831]
["bitfinex","SOLUSD",1750033689877,8.05397831,153.44,153.4,8.05397831]
["bitfinex","SOLUSD",1750033690060,8.05397831,153.43,153.39,8.05397831]
["bitfinex","SOLUSD",1750033690248,8.05397831,153.43,153.35,6.52101834]
["bitfinex","SOLUSD",1750033690666,8.05397831,153.43,153.34,34.09564899]
["bitfinex","SOLUSD",1750033690870,8.05397831,153.43,153.35,26.0]
["bitfinex","SOLUSD",1750033691083,8.05397831,153.43,153.39,8.05397831]
["bitfinex","SOLUSD",1750033691249,8.05397831,153.42,153.37,8.05397831]
["bitfinex","SOLUSD",1750033691447,8.05397831,153.38,153.32,8.05397831]
["bitfinex","SOLUSD",1750033691645,8.05397831,153.36,153.32,8.05397831]
["bitfinex","SOLUSD",1750033691850,27.1,153.4,153.28,6.2221]
["bitfinex","SOLUSD",1750033691851,8.05397831,153.37,153.33,8.05397831]
["bitfinex","SOLUSD",1750033692071,27.1,153.4,153.33,8.05397831]
["bitfinex","SOLUSD",1750033692458,8.05397831,153.38,153.32,3.34452552]
["bitfinex","SOLUSD",1750033692658,8.05397831,153.38,153.33,8.05397831]
["bitfinex","SOLUSD",1750033692858,8.05397831,153.37,153.33,8.05397831]
["bitfinex","SOLUSD",1750033694077,8.05397831,153.38,153.33,8.05397831]
["bitfinex","SOLUSD",1750033694460,27.1,153.4,153.33,8.05397831]
["bitfinex","SOLUSD",1750033694884,8.05397831,153.38,153.33,8.05397831]
["bitfinex","SOLUSD",1750033695089,8.05397831,153.37,153.31,26.0]
["bitfinex","SOLUSD",1750033695394,8.05397831,153.38,153.33,8.05397831]
["bitfinex","SOLUSD",1750033697484,8.05397831,153.38,153.34,8.05397831]
["bitfinex","SOLUSD",1750033698069,8.05397831,153.42,153.37,8.05397831]
["bitfinex","SOLUSD",1750033698397,7.4233,153.43,153.34,40.5753138]
["bitfinex","SOLUSD",1750033698572,8.05397831,153.42,153.38,8.05397831]
["bitfinex","SOLUSD",1750033698890,5.82,153.43,153.41,8.05397831]
["bitfinex","SOLUSD",1750033699184,5.82,153.43,153.42,8.05397831]
["bitfinex","SOLUSD",1750033703104,1.6001,153.47,153.42,8.05397831]
["bitfinex","SOLUSD",1750033703309,1.6001,153.47,153.4,6.51889601]
["bitfinex","SOLUSD",1750033703510,1.6001,153.47,153.44,8.05397831]
["bitfinex","SOLUSD",1750033705818,1.6001,153.47,153.41,26.0]
["bitfinex","SOLUSD",1750033706029,1.6001,153.47,153.44,8.05397831]
["bitfinex","SOLUSD",1750033707221,1.6001,153.47,153.43,8.05397831]
["bitfinex","SOLUSD",1750033707742,8.05397831,153.44,153.4,8.05397831]
["bitfinex","SOLUSD",1750033708435,8.05397831,153.45,153.4,8.05397831]
["bitfinex","SOLUSD",1750033708931,8.05397831,153.44,153.36,6.52045901]
["bitfinex","SOLUSD",1750033709124,8.05397831,153.44,153.4,8.05397831]
["bitfinex","SOLUSD",1750033709528,1.6001,153.47,153.4,8.05397831]
["bitfinex","SOLUSD",1750033709844,8.05397831,153.45,153.4,8.05397831]
["bitfinex","SOLUSD",1750033710139,1.6001,153.47,153.4,8.05397831]
["bitfinex","SOLUSD",1750033710315,8.05397831,153.45,153.36,6.52045901]
["bitfinex","SOLUSD",1750033710639,8.05397831,153.43,153.38,8.05397831]
["bitfinex","SOLUSD",1750033711137,8.05397831,153.44,153.36,89.2]
["bitfinex","SOLUSD",1750033711313,8.05397831,153.43,153.38,8.05397831]
["bitfinex","SOLUSD",1750033712134,8.05397831,153.44,153.39,8.05397831]
["bitfinex","SOLUSD",1750033712438,8.05397831,153.45,153.41,8.05397831]
["bitfinex","SOLUSD",1750033712937,8.05397831,153.45,153.4,8.05397831]
["bitfinex","SOLUSD",1750033713155,8.05397831,153.44,153.4,8.05397831]
["bitfinex","SOLUSD",1750033713438,8.05397831,153.44,153.39,8.05397831]
["bitfinex","SOLUSD",1750033714236,8.05397831,153.44,153.4,8.05397831]
["bitfinex","SOLUSD",1750033714629,8.05397831,153.45,153.41,8.05397831]
["bitfinex","SOLUSD",1750033714824,1.6001,153.47,153.42,8.05397831]
["bitfinex","SOLUSD",1750033715027,1.6001,153.47,153.43,8.05397831]
["bitfinex","SOLUSD",1750033715028,15.61407831,153.47,153.43,8.05397831]
["bitfinex","SOLUSD",1750033715234,7.5601,153.47,153.43,8.05397831]
["bitfinex","SOLUSD",1750033715417,12.41846796,153.47,153.43,8.05397831]
["bitfinex","SOLUSD",1750033715744,20.47244627,153.47,153.42,8.05397831]
["bitfinex","SOLUSD",1750033715942,8.05397831,153.46,153.41,8.05397831]
["bitfinex","SOLUSD",1750033716460,1.5286,153.41,153.31,6.0556]
["bitfinex","SOLUSD",1750033716755,8.05397831,153.37,153.32,8.05397831]
["bitfinex","SOLUSD",1750033717067,8.05397831,153.37,153.33,8.05397831]
["bitfinex","SOLUSD",1750033717068,5.96,153.37,153.33,8.05397831]
["bitfinex","SOLUSD",1750033717855,5.96,153.37,153.34,8.05397831]
["bitfinex","SOLUSD",1750033718257,5.96,153.37,153.29,1.6339]
["bitfinex","SOLUSD",1750033718445,5.96,153.37,153.33,8.05397831]
["bitfinex","SOLUSD",1750033718848,14.01397831,153.37,153.32,8.05397831]
["bitfinex","SOLUSD",1750033719660,8.05397831,153.33,153.28,11.28858695]
["bitfinex","SOLUSD",1750033719958,8.05397831,153.33,153.29,8.05397831]
["bitfinex","SOLUSD",1750033721051,8.05397831,153.34,153.29,8.05397831]
["bitfinex","SOLUSD",1750033722346,8.05397831,153.33,153.26,26.0]
["bitfinex","SOLUSD",1750033722552,8.05397831,153.33,153.28,8.05397831]
["bitfinex","SOLUSD",1750033722963,8.05397831,153.31,153.26,26.0]
["bitfinex","SOLUSD",1750033723276,8.05397831,153.32,153.23,6.4796]
["bitfinex","SOLUSD",1750033723569,8.05397831,153.31,153.27,8.05397831]
["bitfinex","SOLUSD",1750033724275,35.0239,153.35,153.25,8.05397831]
["bitfinex","SOLUSD",1750033724276,8.05397831,153.3,153.25,8.05397831]
["bitfinex","SOLUSD",1750033724457,8.05397831,153.31,153.26,8.05397831]
["bitfinex","SOLUSD",1750033724866,18.933972,153.34,153.27,8.05397831]
["bitfinex","SOLUSD",1750033725160,8.05397831,153.32,153.27,8.05397831]
["bitfinex","SOLUSD",1750033725883,8.05397831,153.31,153.26,26.0]
["bitfinex","SOLUSD",1750033726060,8.05397831,153.3,153.26,26.0]
["bitfinex","SOLUSD",1750033726962,8.05397831,153.3,153.25,8.05397831]
["bitfinex","SOLUSD",1750033727291,8.05397831,153.31,153.26,8.05397831]
["bitfinex","SOLUSD",1750033729972,8.05397831,153.31,153.27,8.05397831]
["bitfinex","SOLUSD",1750033730355,8.05397831,153.31,153.23,124.98823949]
["bitfinex","SOLUSD",1750033730542,8.05397831,153.31,153.26,8.05397831]
["bitfinex","SOLUSD",1750033731398,8.05397831,153.31,153.23,118.46223368]
["bitfinex","SOLUSD",1750033731712,8.05397831,153.3,153.25,8.05397831]
["bitfinex","SOLUSD",1750033732294,8.05397831,153.3,153.26,8.05397831]
["bitfinex","SOLUSD",1750033732489,8.05397831,153.3,153.23,124.98835962]
["bitfinex","SOLUSD",1750033732670,8.05397831,153.3,153.26,8.05397831]
["bitfinex","SOLUSD",1750033732869,4.92344312,153.3,153.23,124.98835962]
["bitfinex","SOLUSD",1750033733070,4.92344312,153.3,153.26,4.92344312]
["bitfinex","SOLUSD",1750033735603,4.92344312,153.31,153.26,4.92344312]
["bitfinex","SOLUSD",1750033737443,4.92344312,153.27,153.17,1.6627]
["bitfinex","SOLUSD",1750033737572,4.92344312,153.25,153.17,1.6627]
["bitfinex","SOLUSD",1750033737765,5.92,153.24,153.2,4.92344312]
["bitfinex","SOLUSD",1750033738077,4.92344312,153.23,153.18,4.92344312]
["bitfinex","SOLUSD",1750033739182,4.92344312,153.23,153.14,6.52981707]
["bitfinex","SOLUSD",1750033739380,4.92344312,153.21,153.13,8.19305835]
["bitfinex","SOLUSD",1750033739695,31.92344312,153.22,153.18,4.92344312]
["bitfinex","SOLUSD",1750033740265,27.0,153.22,153.18,4.92344312]
["bitfinex","SOLUSD",1750033740471,5.92,153.22,153.21,4.92344312]
["bitfinex","SOLUSD",1750033741209,5.92,153.22,153.16,29.22340068]
["bitfinex","SOLUSD",1750033741381,5.92,153.22,153.19,4.92344312]
["bitfinex","SOLUSD",1750033741886,10.84344312,153.22,153.17,4.92344312]
["bitfinex","SOLUSD",1750033742091,10.84344312,153.22,153.15,26.0]
["bitfinex","SOLUSD",1750033742500,10.84344312,153.22,153.17,4.92344312]
["bitfinex","SOLUSD",1750033743012,5.92,153.22,153.18,4.92344312]
["bitfinex","SOLUSD",1750033743580,10.84344312,153.22,153.17,4.92344312]
["bitfinex","SOLUSD",1750033745892,5.92,153.22,153.18,4.92344312]
["bitfinex","SOLUSD",1750033746428,5.92,153.22,153.21,4.92344312]
["bitfinex","SOLUSD",1750033746590,5.94,153.26,153.22,26.0]
["bitfinex","SOLUSD",1750033746987,5.94,153.26,153.25,4.92344312]
["bitfinex","SOLUSD",1750033748118,5.94,153.26,153.25,2.92344312]
["bitfinex","SOLUSD",1750033748905,5.94,153.26,153.25,8.02121657]
["bitfinex","SOLUSD",1750033749101,14.37881657,153.32,153.25,8.02121657]
["bitfinex","SOLUSD",1750033749416,32.92,153.31,153.23,6.52598667]
["bitfinex","SOLUSD",1750033749716,32.92,153.31,153.28,8.02121657]
["bitfinex","SOLUSD",1750033750140,5.94,153.3,153.28,8.02121657]
["bitfinex","SOLUSD",1750033750331,5.94,153.3,153.23,6.52610702]
["bitfinex","SOLUSD",1750033750538,5.94,153.3,153.27,8.02121657]
["bitfinex","SOLUSD",1750033751319,5.94,153.3,153.28,8.02121657]
["bitfinex","SOLUSD",1750033753220,5.94,153.3,153.25,6.52528402]
["bitfinex","SOLUSD",1750033753439,5.94,153.3,153.29,8.02121657]
["bitfinex","SOLUSD",1750033754338,5.94,153.3,153.21,133.84964886]
["bitfinex","SOLUSD",1750033754549,5.94,153.3,153.27,8.02121657]
["bitfinex","SOLUSD",1750033756643,5.94,153.3,153.26,8.02121657]
["bitfinex","SOLUSD",1750033757064,8.02121657,153.27,153.21,89.2]
["bitfinex","SOLUSD",1750033757231,8.02121657,153.25,153.21,8.02121657]
["bitfinex","SOLUSD",1750033758543,26.94,153.27,153.21,8.02121657]
["bitfinex","SOLUSD",1750033758849,8.02121657,153.26,153.21,8.02121657]
["bitfinex","SOLUSD",1750033759944,8.02121657,153.25,153.2,8.02121657]
["bitfinex","SOLUSD",1750033760149,8.02121657,153.22,153.16,3.2497603]
["bitfinex","SOLUSD",1750033760360,5.86,153.21,153.17,8.02121657]
["bitfinex","SOLUSD",1750033760725,13.88121657,153.21,153.12,1.6469]
["bitfinex","SOLUSD",1750033761024,8.02121657,153.2,153.15,26.0]
["bitfinex","SOLUSD",1750033761358,8.02121657,153.19,153.15,26.0]
["bitfinex","SOLUSD",1750033761524,8.02121657,153.19,153.14,8.02121657]
["bitfinex","SOLUSD",1750033761724,8.02121657,153.2,153.15,8.02121657]
["bitfinex","SOLUSD",1750033761924,13.88121657,153.21,153.16,8.02121657]
["bitfinex","SOLUSD",1750033762223,8.02121657,153.2,153.15,8.02121657]
["bitfinex","SOLUSD",1750033762436,5.86,153.21,153.15,8.02121657]
["bitfinex","SOLUSD",1750033762437,8.02121657,153.19,153.15,8.02121657]
["bitfinex","SOLUSD",1750033763831,8.02121657,153.16,153.07,6.2438]
["bitfinex","SOLUSD",1750033764034,26.94,153.15,153.09,8.02121657]
["bitfinex","SOLUSD",1750033764228,8.02121657,153.14,153.07,6.2438]
["bitfinex","SOLUSD",1750033764553,8.02121657,153.14,153.09,8.02121657]
["bitfinex","SOLUSD",1750033767236,8.02121657,153.13,153.08,8.02121657]
["bitfinex","SOLUSD",1750033767439,5.88,153.12,153.08,8.02121657]
["bitfinex","SOLUSD",1750033767653,5.88,153.12,153.09,8.02121657]
["bitfinex","SOLUSD",1750033767859,34.96121657,153.11,153.07,8.02121657]
["bitfinex","SOLUSD",1750033768028,34.96121657,153.11,153.06,8.02121657]
["bitfinex","SOLUSD",1750033768353,8.02121657,153.1,153.06,8.02121657]
["bitfinex","SOLUSD",1750033769271,8.02121657,153.1,153.05,8.02121657]
["bitfinex","SOLUSD",1750033769555,8.02121657,153.08,153.04,34.02121657]
["bitfinex","SOLUSD",1750033769760,8.02121657,153.09,153.04,34.02121657]
["bitfinex","SOLUSD",1750033770353,8.02121657,153.08,153.03,34.02121657]
["bitfinex","SOLUSD",1750033770656,26.94,153.07,153.04,8.02121657]
["bitfinex","SOLUSD",1750033771044,26.94,153.07,153.03,34.02121657]
["bitfinex","SOLUSD",1750033771234,26.94,153.07,153.03,8.02121657]
["bitfinex","SOLUSD",1750033771432,8.02121657,153.06,153.01,8.02121657]
["bitfinex","SOLUSD",1750033771758,34.96121657,153.07,153.02,8.02121657]
["bitfinex","SOLUSD",1750033772063,8.02121657,153.06,153.01,8.02121657]
["bitfinex","SOLUSD",1750033772561,8.02121657,153.06,152.96,18.64964886]
["bitfinex","SOLUSD",1750033772562,8.02121657,153.05,152.96,6.53752857]
["bitfinex","SOLUSD",1750033772756,8.02121657,153.04,152.99,8.02121657]
["bitfinex","SOLUSD",1750033772959,32.84,153.03,152.99,8.02121657]
["bitfinex","SOLUSD",1750033773165,32.84,153.03,153.0,8.02121657]
["bitfinex","SOLUSD",1750033775042,32.84,153.03,152.99,8.02121657]
["bitfinex","SOLUSD",1750033775246,40.86121657,153.03,152.98,8.02121657]
["bitfinex","SOLUSD",1750033776288,32.84,153.03,152.96,32.53765247]
["bitfinex","SOLUSD",1750033776462,32.84,153.03,152.89,98.06832505]
["bitfinex","SOLUSD",1750033776463,26.67086543,152.98,152.89,98.06832505]
["bitfinex","SOLUSD",1750033776634,8.02121657,152.96,152.91,8.02121657]
["bitfinex","SOLUSD",1750033776836,8.02121657,152.94,152.89,98.06832505]
["bitfinex","SOLUSD",1750033777035,32.84,152.93,152.91,8.02121657]
["bitfinex","SOLUSD",1750033777447,32.84,152.93,152.89,98.06832505]
["bitfinex","SOLUSD",1750033777653,32.84,152.93,152.91,8.02121657]
["bitfinex","SOLUSD",1750033777864,5.88,152.94,152.92,8.02121657]
["bitfinex","SOLUSD",1750033778160,5.88,152.94,152.89,98.06832505]
["bitfinex","SOLUSD",1750033778361,13.90121657,152.94,152.9,8.02121657]
["bitfinex","SOLUSD",1750033778566,13.90121657,152.94,152.89,106.08954162]
["bitfinex","SOLUSD",1750033779277,8.02121657,152.93,152.89,98.06832505]
["bitfinex","SOLUSD",1750033779767,8.02121657,152.93,152.89,106.08954162]
["bitfinex","SOLUSD",1750033779934,8.02121657,152.93,152.89,98.06832505]
["bitfinex","SOLUSD",1750033780343,13.90121657,152.94,152.89,106.08954162]
["bitfinex","SOLUSD",1750033780544,44.64964886,152.97,152.92,8.02121657]
["bitfinex","SOLUSD",1750033780867,32.88,152.96,152.93,8.02121657]
["bitfinex","SOLUSD",1750033781047,32.88,152.96,152.94,8.02121657]
["bitfinex","SOLUSD",1750033781872,32.1327,152.99,152.95,8.02121657]
["bitfinex","SOLUSD",1750033782253,32.88,152.98,152.96,8.02121657]
["bitfinex","SOLUSD",1750033782567,5.88,152.98,152.9,40.56111658]
["bitfinex","SOLUSD",1750033782765,5.88,152.98,152.97,8.02121657]
["bitfinex","SOLUSD",1750033783177,5.88,152.98,152.89,98.06832505]
["bitfinex","SOLUSD",1750033783346,8.02121657,152.92,152.89,98.06832505]
["bitfinex","SOLUSD",1750033783547,35.04121657,152.91,152.89,98.06832505]
["bitfinex","SOLUSD",1750033783790,27.02,152.91,152.89,98.06832505]
["bitfinex","SOLUSD",1750033784073,8.02121657,152.9,152.89,98.06832505]
["bitfinex","SOLUSD",1750033784367,26.95518857,152.9,152.89,98.06832505]
["bitfinex","SOLUSD",1750033784948,52.95518857,152.9,152.89,98.06832505]
["bitfinex","SOLUSD",1750033786762,52.95518857,152.9,152.89,96.40172505]
["bitfinex","SOLUSD",1750033787076,60.97640514,152.9,152.89,96.40172505]
["bitfinex","SOLUSD",1750033787290,60.97640514,152.9,152.89,94.73512505]
["bitfinex","SOLUSD",1750033787664,52.95518857,152.9,152.89,94.73512505]
["bitfinex","SOLUSD",1750033788276,85.61086543,152.9,152.89,94.73512505]
["bitfinex","SOLUSD",1750033788573,85.753027,152.9,152.89,94.73512505]
["bitfinex","SOLUSD",1750033788778,85.89518857,152.9,152.89,94.73512505]
["bitfinex","SOLUSD",1750033789184,18.933972,152.89,152.84,8.02121657]
["bitfinex","SOLUSD",1750033789479,18.933972,152.89,152.79,8.02121657]
["bitfinex","SOLUSD",1750033789480,35.08121657,152.88,152.83,8.02121657]
["bitfinex","SOLUSD",1750033789694,35.08121657,152.88,152.78,32.54526531]
["bitfinex","SOLUSD",1750033789695,8.02121657,152.86,152.81,8.02121657]
["bitfinex","SOLUSD",1750033789998,35.08121657,152.85,152.8,8.02121657]
["bitfinex","SOLUSD",1750033790197,35.08121657,152.85,152.78,26.0]
["bitfinex","SOLUSD",1750033790349,35.08121657,152.85,152.8,8.02121657]
["bitfinex","SOLUSD",1750033791489,8.02121657,152.84,152.79,8.02121657]
["bitfinex","SOLUSD",1750033791690,27.08,152.83,152.79,8.02121657]
["bitfinex","SOLUSD",1750033791982,27.08,152.83,152.8,8.02121657]
["bitfinex","SOLUSD",1750033793451,27.08,152.83,152.77,8.02121657]
["bitfinex","SOLUSD",1750033793452,8.02121657,152.82,152.77,8.02121657]
["bitfinex","SOLUSD",1750033793666,5.92,152.81,152.77,8.02121657]
["bitfinex","SOLUSD",1750033793867,27.06,152.8,152.77,8.02121657]
["bitfinex","SOLUSD",1750033794486,8.02121657,152.78,152.69,6.2105]
["bitfinex","SOLUSD",1750033794661,35.08121657,152.77,152.69,6.2105]
["bitfinex","SOLUSD",1750033794856,27.06,152.77,152.73,8.02121657]
["bitfinex","SOLUSD",1750033795266,27.06,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750033795462,35.08121657,152.77,152.73,8.02121657]
["bitfinex","SOLUSD",1750033795674,27.06,152.77,152.73,8.02121657]
["bitfinex","SOLUSD",1750033795877,35.08121657,152.77,152.72,34.02121657]
["bitfinex","SOLUSD",1750033796191,35.08121657,152.77,152.72,8.02121657]
["bitfinex","SOLUSD",1750033796367,8.02121657,152.76,152.71,8.02121657]
["bitfinex","SOLUSD",1750033797096,35.08121657,152.77,152.72,8.02121657]
["bitfinex","SOLUSD",1750033797395,27.06,152.77,152.73,8.02121657]
["bitfinex","SOLUSD",1750033797699,35.08121657,152.77,152.72,8.02121657]
["bitfinex","SOLUSD",1750033798406,8.02121657,152.73,152.68,16.66666667]
["bitfinex","SOLUSD",1750033798567,8.02121657,152.69,152.68,16.66666667]
["bitfinex","SOLUSD",1750033798764,35.12121657,152.69,152.68,16.66666667]
["bitfinex","SOLUSD",1750033798982,54.05518857,152.69,152.68,16.38246667]
["bitfinex","SOLUSD",1750033799165,26.0,152.66,152.56,8.02121657]
["bitfinex","SOLUSD",1750033799359,18.933972,152.64,152.56,8.02121657]
["bitfinex","SOLUSD",1750033799591,18.933972,152.69,152.51,13.17366586]
["bitfinex","SOLUSD",1750033799592,1.5112,152.73,152.51,39.56603357]
["bitfinex","SOLUSD",1750033799769,26.0,152.67,152.51,29.56603357]
["bitfinex","SOLUSD",1750033799970,27.22,152.66,152.6,8.02121657]
["bitfinex","SOLUSD",1750033800464,35.24121657,152.66,152.61,8.02121657]
["bitfinex","SOLUSD",1750033800664,18.64964886,152.7,152.58,18.64964886]
["bitfinex","SOLUSD",1750033800875,41.22121657,152.69,152.64,8.02121657]
["bitfinex","SOLUSD",1750033801564,8.02121657,152.66,152.61,8.02121657]
["bitfinex","SOLUSD",1750033801773,26.0,152.68,152.58,8.07822874]
["bitfinex","SOLUSD",1750033801774,27.26,152.65,152.63,8.02121657]
["bitfinex","SOLUSD",1750033801971,27.26,152.65,152.61,8.02121657]
["bitfinex","SOLUSD",1750033802184,35.28121657,152.65,152.59,26.0]
["bitfinex","SOLUSD",1750033802391,35.28121657,152.65,152.61,8.02121657]
["bitfinex","SOLUSD",1750033802392,27.26,152.65,152.61,8.02121657]
["bitfinex","SOLUSD",1750033802697,27.26,152.65,152.63,8.02121657]
["bitfinex","SOLUSD",1750033803189,5.94,152.69,152.64,8.02121657]
["bitfinex","SOLUSD",1750033803375,33.2,152.69,152.67,8.02121657]
["bitfinex","SOLUSD",1750033803782,5.94,152.69,152.67,8.02121657]
["bitfinex","SOLUSD",1750033804878,5.94,152.69,152.68,8.02121657]
["bitfinex","SOLUSD",1750033806662,5.94,152.69,152.67,8.02121657]
["bitfinex","SOLUSD",1750033806892,5.94,152.69,152.64,26.0]
["bitfinex","SOLUSD",1750033807282,5.94,152.69,152.68,8.02121657]
["bitfinex","SOLUSD",1750033807462,5.94,152.69,152.64,26.0]
["bitfinex","SOLUSD",1750033807798,5.94,152.69,152.66,8.02121657]
["bitfinex","SOLUSD",1750033808184,33.22,152.69,152.66,8.02121657]
["bitfinex","SOLUSD",1750033809308,10.0,152.77,152.62,26.0]
["bitfinex","SOLUSD",1750033809309,5.94,152.79,152.71,26.0]
["bitfinex","SOLUSD",1750033809611,8.02121657,152.74,152.63,1.6495]
["bitfinex","SOLUSD",1750033809804,13.96121657,152.79,152.65,26.0]
["bitfinex","SOLUSD",1750033809805,27.32,152.73,152.65,26.0]
["bitfinex","SOLUSD",1750033810093,27.34,152.72,152.69,8.02121657]
["bitfinex","SOLUSD",1750033810293,27.34,152.72,152.7,8.02121657]
["bitfinex","SOLUSD",1750033810518,8.02121657,152.71,152.63,1.6495]
["bitfinex","SOLUSD",1750033810674,8.02121657,152.68,152.63,8.02121657]
["bitfinex","SOLUSD",1750033811002,27.36,152.67,152.62,26.0]
["bitfinex","SOLUSD",1750033811213,33.3,152.7,152.64,26.0]
["bitfinex","SOLUSD",1750033812203,33.3,152.7,152.68,8.02121657]
["bitfinex","SOLUSD",1750033812417,33.3,152.7,152.69,8.02121657]
["bitfinex","SOLUSD",1750033813072,33.3,152.7,152.68,8.02121657]
["bitfinex","SOLUSD",1750033813393,33.3,152.7,152.64,26.0]
["bitfinex","SOLUSD",1750033813603,8.02121657,152.65,152.57,6.0148]
["bitfinex","SOLUSD",1750033813910,27.36,152.64,152.61,8.02121657]
["bitfinex","SOLUSD",1750033814805,35.38121657,152.64,152.57,32.0148]
["bitfinex","SOLUSD",1750033814969,27.36,152.64,152.6,8.02121657]
["bitfinex","SOLUSD",1750033816184,35.38121657,152.64,152.6,8.02121657]
["bitfinex","SOLUSD",1750033816394,27.36,152.64,152.6,8.02121657]
["bitfinex","SOLUSD",1750033816786,27.36,152.64,152.63,8.02121657]
["bitfinex","SOLUSD",1750033817394,35.38121657,152.64,152.59,8.02121657]
["bitfinex","SOLUSD",1750033817573,27.36,152.64,152.61,8.02121657]
["bitfinex","SOLUSD",1750033818598,27.36,152.64,152.62,8.02121657]
["bitfinex","SOLUSD",1750033819679,26.0,152.69,152.63,8.02121657]
["bitfinex","SOLUSD",1750033819680,18.933972,152.69,152.63,8.02121657]
["bitfinex","SOLUSD",1750033819870,27.36,152.66,152.65,8.02121657]
["bitfinex","SOLUSD",1750033821881,26.67086543,152.69,152.65,8.02121657]
["bitfinex","SOLUSD",1750033822088,27.36,152.66,152.65,8.02121657]
["bitfinex","SOLUSD",1750033822497,27.36,152.66,152.6,26.0]
["bitfinex","SOLUSD",1750033822684,8.02121657,152.65,152.6,34.02121657]
["bitfinex","SOLUSD",1750033823977,18.64964886,152.64,152.58,1.6495]
["bitfinex","SOLUSD",1750033824198,8.02121657,152.62,152.54,1.647]
["bitfinex","SOLUSD",1750033824397,6.08,152.61,152.58,8.02121657]
["bitfinex","SOLUSD",1750033824780,6.08,152.61,152.56,26.0]
["bitfinex","SOLUSD",1750033825096,6.08,152.61,152.6,8.02121657]
["bitfinex","SOLUSD",1750033826584,6.08,152.61,152.57,26.0]
["bitfinex","SOLUSD",1750033826804,27.34,152.6,152.57,8.02121657]
["bitfinex","SOLUSD",1750033827107,27.34,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750033828994,27.34,152.6,152.56,8.02121657]
["bitfinex","SOLUSD",1750033829186,27.34,152.6,152.54,1.647]
["bitfinex","SOLUSD",1750033829381,35.36121657,152.6,152.55,8.02121657]
["bitfinex","SOLUSD",1750033830011,27.34,152.6,152.56,8.02121657]
["bitfinex","SOLUSD",1750033830210,14.10121657,152.61,152.59,8.02121657]
["bitfinex","SOLUSD",1750033830211,6.08,152.61,152.59,8.02121657]
["bitfinex","SOLUSD",1750033830418,6.08,152.61,152.57,8.02121657]
["bitfinex","SOLUSD",1750033830577,6.08,152.61,152.54,34.20255521]
["bitfinex","SOLUSD",1750033830578,6.08,152.61,152.6,8.02121657]
["bitfinex","SOLUSD",1750033831687,1.5407,152.72,152.63,26.0]
["bitfinex","SOLUSD",1750033831688,6.08,152.7,152.63,26.0]
["bitfinex","SOLUSD",1750033831884,33.46,152.7,152.66,8.02121657]
["bitfinex","SOLUSD",1750033832085,41.48121657,152.7,152.65,8.02121657]
["bitfinex","SOLUSD",1750033832301,33.46,152.7,152.66,8.02121657]
["bitfinex","SOLUSD",1750033832502,6.08,152.7,152.63,26.0]
["bitfinex","SOLUSD",1750033832712,14.10121657,152.7,152.65,8.02121657]
["bitfinex","SOLUSD",1750033833022,27.38,152.69,152.65,8.02121657]
["bitfinex","SOLUSD",1750033834127,27.38,152.69,152.66,8.02121657]
["bitfinex","SOLUSD",1750033834603,27.38,152.69,152.65,8.02121657]
["bitfinex","SOLUSD",1750033835191,27.38,152.69,152.63,26.0]
["bitfinex","SOLUSD",1750033835399,8.02121657,152.66,152.58,34.1943]
["bitfinex","SOLUSD",1750033835608,26.95518857,152.68,152.63,8.02121657]
["bitfinex","SOLUSD",1750033835901,26.95518857,152.68,152.58,40.74806733]
["bitfinex","SOLUSD",1750033835902,8.02121657,152.67,152.58,40.74806733]
["bitfinex","SOLUSD",1750033836613,8.02121657,152.68,152.58,40.74806733]
["bitfinex","SOLUSD",1750033837209,8.02121657,152.68,152.64,8.02121657]
["bitfinex","SOLUSD",1750033837725,8.02121657,152.68,152.63,8.02121657]
["bitfinex","SOLUSD",1750033838423,8.02121657,152.68,152.64,8.02121657]
["bitfinex","SOLUSD",1750033838803,8.02121657,152.68,152.63,8.02121657]
["bitfinex","SOLUSD",1750033839000,53.38,152.69,152.63,8.02121657]
["bitfinex","SOLUSD",1750033839235,61.40121657,152.69,152.64,8.02121657]
["bitfinex","SOLUSD",1750033839402,14.10121657,152.7,152.65,8.02121657]
["bitfinex","SOLUSD",1750033839607,35.36121657,152.69,152.65,8.02121657]
["bitfinex","SOLUSD",1750033840431,8.02121657,152.69,152.64,8.02121657]
["bitfinex","SOLUSD",1750033840723,27.34,152.68,152.65,8.02121657]
["bitfinex","SOLUSD",1750033841428,8.02121657,152.67,152.62,8.02121657]
["bitfinex","SOLUSD",1750033841746,8.02121657,152.66,152.61,8.02121657]
["bitfinex","SOLUSD",1750033842104,8.02121657,152.62,152.54,7.6738]
["bitfinex","SOLUSD",1750033842433,8.02121657,152.57,152.5,24.34046667]
["bitfinex","SOLUSD",1750033842638,8.02121657,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750033842823,35.36121657,152.57,152.52,8.02121657]
["bitfinex","SOLUSD",1750033843426,8.02121657,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750033845248,8.02121657,152.55,152.5,18.22446667]
["bitfinex","SOLUSD",1750033845410,8.02121657,152.55,152.51,8.02121657]
["bitfinex","SOLUSD",1750033846321,8.02121657,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750033846728,8.02121657,152.56,152.52,5.02121657]
["bitfinex","SOLUSD",1750033847210,27.34,152.57,152.52,5.02121657]
["bitfinex","SOLUSD",1750033847417,27.34,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750033847918,35.36121657,152.57,152.5,18.22446667]
["bitfinex","SOLUSD",1750033848119,27.34,152.57,152.52,8.02121657]
["bitfinex","SOLUSD",1750033848317,35.36121657,152.57,152.5,18.22446667]
["bitfinex","SOLUSD",1750033848510,35.36121657,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750033848709,35.36121657,152.57,152.5,18.22446667]
["bitfinex","SOLUSD",1750033848931,35.36121657,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750033849910,27.34,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750033850110,26.0,152.59,152.54,8.02121657]
["bitfinex","SOLUSD",1750033850111,27.36,152.56,152.54,8.02121657]
["bitfinex","SOLUSD",1750033851116,35.38121657,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750033851323,27.36,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750033851517,27.36,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750033852120,8.02121657,152.57,152.52,8.02121657]
["bitfinex","SOLUSD",1750033852309,27.34,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750033852517,27.34,152.56,152.5,18.22446667]
["bitfinex","SOLUSD",1750033852518,27.34,152.56,152.53,8.02121657]
["bitfinex","SOLUSD",1750033853414,27.34,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750033853736,27.34,152.56,152.5,18.22446667]
["bitfinex","SOLUSD",1750033854033,27.34,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750033854034,8.02121657,152.55,152.51,8.02121657]
["bitfinex","SOLUSD",1750033854935,8.02121657,152.55,152.5,16.66666667]
["bitfinex","SOLUSD",1750033855239,8.02121657,152.55,152.51,8.02121657]
["bitfinex","SOLUSD",1750033855733,35.36121657,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750033855921,27.34,152.56,152.5,16.66666667]
["bitfinex","SOLUSD",1750033856235,27.34,152.56,152.53,8.02121657]
["bitfinex","SOLUSD",1750033856440,27.34,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750033858035,35.36121657,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750033858218,8.02121657,152.55,152.5,16.66666667]
["bitfinex","SOLUSD",1750033858417,8.02121657,152.55,152.5,24.68788324]
["bitfinex","SOLUSD",1750033858620,35.36121657,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750033860336,8.02121657,152.55,152.5,24.68788324]
["bitfinex","SOLUSD",1750033860528,34.02121657,152.51,152.5,16.66666667]
["bitfinex","SOLUSD",1750033860728,86.39518857,152.51,152.5,16.66666667]
["bitfinex","SOLUSD",1750033861431,93.99568857,152.51,152.5,16.66666667]
["bitfinex","SOLUSD",1750033861626,93.99568857,152.51,152.48,1.3570804]
["bitfinex","SOLUSD",1750033861627,18.933972,152.5,152.48,1.3570804]
["bitfinex","SOLUSD",1750033861930,52.95518857,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033863521,26.95518857,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033864622,37.31942138,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033864952,29.29820481,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033865261,63.31942138,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033865466,10.36423281,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033865622,37.74423281,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033865938,10.36423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033866618,10.36423281,152.49,152.48,15.93653411]
["bitfinex","SOLUSD",1750033866825,10.36423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033867819,10.36423281,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033868021,10.36423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033872750,10.36423281,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033872928,37.72423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033876227,37.72423281,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033876436,37.72423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033878954,10.36423281,152.49,152.48,15.93653411]
["bitfinex","SOLUSD",1750033879142,10.36423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033879344,10.36423281,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033879754,10.36423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033882241,10.36423281,152.49,152.48,15.93653411]
["bitfinex","SOLUSD",1750033882635,10.36423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033883050,10.36423281,152.49,152.48,15.93653411]
["bitfinex","SOLUSD",1750033883361,10.36423281,152.49,152.48,9.37829697]
["bitfinex","SOLUSD",1750033889349,10.36423281,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033889582,37.03509824,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033889780,29.29820481,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033889962,37.31942138,152.49,152.48,1.3570804]
["bitfinex","SOLUSD",1750033890463,18.64964886,152.45,152.34,1.501]
["bitfinex","SOLUSD",1750033890654,8.02121657,152.41,152.36,8.02121657]
["bitfinex","SOLUSD",1750033890967,27.3,152.4,152.36,8.02121657]
["bitfinex","SOLUSD",1750033892459,27.3,152.4,152.34,8.06514334]
["bitfinex","SOLUSD",1750033892658,27.3,152.4,152.38,8.02121657]
["bitfinex","SOLUSD",1750033893467,27.3,152.4,152.39,8.02121657]
["bitfinex","SOLUSD",1750033893655,9.35731244,152.43,152.39,8.02121657]
["bitfinex","SOLUSD",1750033893861,27.28,152.42,152.41,8.02121657]
["bitfinex","SOLUSD",1750033895562,9.35731244,152.43,152.41,8.02121657]
["bitfinex","SOLUSD",1750033895788,9.35731244,152.43,152.42,8.02121657]
["bitfinex","SOLUSD",1750033898987,9.35731244,152.43,152.39,6.56210149]
["bitfinex","SOLUSD",1750033899185,9.35731244,152.43,152.42,8.02121657]
["bitfinex","SOLUSD",1750033899806,9.35731244,152.43,152.4,8.02121657]
["bitfinex","SOLUSD",1750033900797,9.35731244,152.43,152.41,8.02121657]
["bitfinex","SOLUSD",1750033900957,9.35731244,152.43,152.42,8.02121657]
["bitfinex","SOLUSD",1750033901774,9.35731244,152.43,152.41,8.02121657]
["bitfinex","SOLUSD",1750033902175,9.35731244,152.43,152.38,26.0]
["bitfinex","SOLUSD",1750033902380,36.59731244,152.43,152.4,8.02121657]
["bitfinex","SOLUSD",1750033902965,36.59731244,152.43,152.39,8.02121657]
["bitfinex","SOLUSD",1750033904305,36.59731244,152.43,152.38,8.02121657]
["bitfinex","SOLUSD",1750033904470,44.61852901,152.43,152.38,8.02121657]
["bitfinex","SOLUSD",1750033907680,9.35731244,152.43,152.42,8.02121657]
["bitfinex","SOLUSD",1750033908506,9.35731244,152.43,152.41,8.02121657]
["bitfinex","SOLUSD",1750033908711,9.35731244,152.43,152.36,26.0]
["bitfinex","SOLUSD",1750033908881,9.35731244,152.43,152.38,8.02121657]
["bitfinex","SOLUSD",1750033908882,17.37852901,152.43,152.38,8.02121657]
["bitfinex","SOLUSD",1750033909214,8.02121657,152.41,152.34,1.501]
["bitfinex","SOLUSD",1750033909380,8.02121657,152.38,152.27,14.5726818]
["bitfinex","SOLUSD",1750033909579,35.28121657,152.37,152.32,8.02121657]
["bitfinex","SOLUSD",1750033909821,27.26,152.36,152.32,8.02121657]
["bitfinex","SOLUSD",1750033910024,27.26,152.36,152.31,8.02121657]
["bitfinex","SOLUSD",1750033910025,6.04,152.35,152.31,8.02121657]
["bitfinex","SOLUSD",1750033910515,14.06121657,152.35,152.3,8.02121657]
["bitfinex","SOLUSD",1750033911183,14.06121657,152.35,152.31,8.02121657]
["bitfinex","SOLUSD",1750033911498,6.04,152.35,152.31,8.02121657]
["bitfinex","SOLUSD",1750033911800,14.06121657,152.35,152.3,8.02121657]
["bitfinex","SOLUSD",1750033912000,14.06121657,152.35,152.3,34.02121657]
["bitfinex","SOLUSD",1750033912391,14.06121657,152.35,152.3,26.0]
["bitfinex","SOLUSD",1750033912594,14.06121657,152.35,152.27,8.0054]
["bitfinex","SOLUSD",1750033912595,8.02121657,152.33,152.27,1.5828]
["bitfinex","SOLUSD",1750033912900,27.26,152.32,152.29,8.02121657]
["bitfinex","SOLUSD",1750033913802,27.26,152.32,152.3,8.02121657]
["bitfinex","SOLUSD",1750033914402,27.26,152.32,152.27,27.5828]
["bitfinex","SOLUSD",1750033914583,27.26,152.32,152.31,8.02121657]
["bitfinex","SOLUSD",1750033914782,27.26,152.32,152.27,1.5828]
["bitfinex","SOLUSD",1750033914989,27.26,152.32,152.28,8.02121657]
["bitfinex","SOLUSD",1750033915183,27.26,152.32,152.28,5.02121657]
["bitfinex","SOLUSD",1750033916503,18.64964886,152.29,152.23,1.6302]
["bitfinex","SOLUSD",1750033916675,18.64964886,152.29,152.25,8.02121657]
["bitfinex","SOLUSD",1750033916676,27.24,152.28,152.25,8.02121657]
["bitfinex","SOLUSD",1750033916879,27.24,152.28,152.27,26.0]
["bitfinex","SOLUSD",1750033917506,27.24,152.28,152.26,8.02121657]
["bitfinex","SOLUSD",1750033917701,27.24,152.28,152.27,8.02121657]
["bitfinex","SOLUSD",1750033918205,27.24,152.28,152.27,34.02121657]
["bitfinex","SOLUSD",1750033918891,27.24,152.28,152.27,26.0]
["bitfinex","SOLUSD",1750033919297,27.24,152.28,152.27,34.02121657]
["bitfinex","SOLUSD",1750033920503,27.24,152.3,152.27,34.02121657]
["bitfinex","SOLUSD",1750033920705,27.24,152.3,152.29,8.02121657]
["bitfinex","SOLUSD",1750033920892,27.24,152.3,152.28,8.02121657]
["bitfinex","SOLUSD",1750033921815,27.24,152.3,152.29,8.02121657]
["bitfinex","SOLUSD",1750033922014,0.28432314,152.34,152.29,8.02121657]
["bitfinex","SOLUSD",1750033922184,6.0,152.37,152.27,6.567087]
["bitfinex","SOLUSD",1750033922387,6.0,152.37,152.31,26.0]
["bitfinex","SOLUSD",1750033922608,6.0,152.37,152.33,8.02121657]
["bitfinex","SOLUSD",1750033923023,33.36,152.37,152.34,8.02121657]
["bitfinex","SOLUSD",1750033923187,33.36,152.37,152.28,32.56679512]
["bitfinex","SOLUSD",1750033923390,33.36,152.37,152.34,8.02121657]
["bitfinex","SOLUSD",1750033923819,33.36,152.37,152.35,8.02121657]
["bitfinex","SOLUSD",1750033923998,6.0,152.37,152.36,8.02121657]
["bitfinex","SOLUSD",1750033924686,6.0,152.37,152.36,14.58461903]
["bitfinex","SOLUSD",1750033924885,6.0,152.37,152.36,8.02121657]
["bitfinex","SOLUSD",1750033931809,6.0,152.37,152.33,26.0]
["bitfinex","SOLUSD",1750033932024,6.0,152.37,152.33,8.02121657]
["bitfinex","SOLUSD",1750033932828,14.02121657,152.37,152.32,8.02121657]
["bitfinex","SOLUSD",1750033935825,6.0,152.37,152.36,8.02121657]
["bitfinex","SOLUSD",1750033936530,6.0,152.37,152.35,8.02121657]
["bitfinex","SOLUSD",1750033936823,6.0,152.37,152.33,8.02121657]
["bitfinex","SOLUSD",1750033936824,14.02121657,152.37,152.33,8.02121657]
["bitfinex","SOLUSD",1750033937033,6.0,152.37,152.33,8.02121657]
["bitfinex","SOLUSD",1750033938519,6.0,152.37,152.36,8.02121657]
["bitfinex","SOLUSD",1750033941831,6.0,152.37,152.36,14.58461903]
["bitfinex","SOLUSD",1750033942307,6.0,152.37,152.36,8.02121657]
["bitfinex","SOLUSD",1750033942831,6.0,152.37,152.36,14.58461903]
["bitfinex","SOLUSD",1750033944106,6.0,152.37,152.36,8.02121657]
["bitfinex","SOLUSD",1750033944928,6.0,152.37,152.33,26.0]
["bitfinex","SOLUSD",1750033945142,6.0,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1750033945340,6.0,152.37,152.36,8.02121657]
["bitfinex","SOLUSD",1750033949836,6.04,152.4,152.36,8.02121657]
["bitfinex","SOLUSD",1750033950030,6.04,152.4,152.38,8.02121657]
["bitfinex","SOLUSD",1750033950218,6.04,152.4,152.32,95.76499611]
["bitfinex","SOLUSD",1750033950427,6.04,152.4,152.38,8.02121657]
["bitfinex","SOLUSD",1750033950621,6.04,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033951837,8.02121657,152.38,152.33,8.02121657]
["bitfinex","SOLUSD",1750033952137,8.02121657,152.37,152.32,8.02121657]
["bitfinex","SOLUSD",1750033952336,8.02121657,152.33,152.26,1.5531]
["bitfinex","SOLUSD",1750033952549,8.02121657,152.33,152.28,8.02121657]
["bitfinex","SOLUSD",1750033952840,8.02121657,152.3,152.22,1.5531]
["bitfinex","SOLUSD",1750033953138,18.64964886,152.31,152.18,98.30476533]
["bitfinex","SOLUSD",1750033953139,41.38121657,152.29,152.23,8.02121657]
["bitfinex","SOLUSD",1750033953338,41.38121657,152.29,152.24,8.02121657]
["bitfinex","SOLUSD",1750033954424,41.38121657,152.29,152.19,6.57059981]
["bitfinex","SOLUSD",1750033954425,33.36,152.29,152.28,8.02121657]
["bitfinex","SOLUSD",1750033954935,6.04,152.29,152.28,8.02121657]
["bitfinex","SOLUSD",1750033956112,6.3993,152.37,152.28,8.02121657]
["bitfinex","SOLUSD",1750033956339,33.38,152.36,152.34,8.02121657]
["bitfinex","SOLUSD",1750033956518,33.38,152.36,152.33,8.02121657]
["bitfinex","SOLUSD",1750033956721,6.04,152.36,152.35,8.02121657]
["bitfinex","SOLUSD",1750033956939,6.04,152.36,152.28,26.0]
["bitfinex","SOLUSD",1750033957118,6.04,152.36,152.34,8.02121657]
["bitfinex","SOLUSD",1750033957640,6.04,152.36,152.35,8.02121657]
["bitfinex","SOLUSD",1750033960843,6.04,152.4,152.35,8.02121657]
["bitfinex","SOLUSD",1750033961056,6.04,152.4,152.31,32.56554391]
["bitfinex","SOLUSD",1750033961057,6.04,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033961726,6.04,152.4,152.36,8.02121657]
["bitfinex","SOLUSD",1750033961928,6.04,152.4,152.29,26.0]
["bitfinex","SOLUSD",1750033961929,8.02121657,152.39,152.29,26.0]
["bitfinex","SOLUSD",1750033962144,14.06121657,152.4,152.35,8.02121657]
["bitfinex","SOLUSD",1750033964039,8.02121657,152.39,152.34,8.02121657]
["bitfinex","SOLUSD",1750033964234,14.06121657,152.4,152.35,8.02121657]
["bitfinex","SOLUSD",1750033964443,18.933972,152.39,152.35,8.02121657]
["bitfinex","SOLUSD",1750033965538,6.04,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033965744,33.36,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033965940,33.36,152.4,152.36,8.02121657]
["bitfinex","SOLUSD",1750033966343,33.36,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033967365,6.04,152.4,152.38,8.02121657]
["bitfinex","SOLUSD",1750033968234,6.04,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033969368,33.34,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033970131,33.34,152.4,152.33,27.6162]
["bitfinex","SOLUSD",1750033970344,33.34,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033972356,33.34,152.4,152.33,27.6162]
["bitfinex","SOLUSD",1750033972657,33.34,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033973460,33.34,152.4,152.33,27.6162]
["bitfinex","SOLUSD",1750033973633,33.34,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033974860,33.34,152.4,152.38,8.02121657]
["bitfinex","SOLUSD",1750033975162,41.67333333,152.4,152.38,8.02121657]
["bitfinex","SOLUSD",1750033975368,41.67333333,152.4,152.33,27.6162]
["bitfinex","SOLUSD",1750033975564,41.67333333,152.4,152.36,8.02121657]
["bitfinex","SOLUSD",1750033975935,14.37333333,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033976166,27.26,152.39,152.38,8.02121657]
["bitfinex","SOLUSD",1750033976533,41.61333333,152.4,152.38,8.02121657]
["bitfinex","SOLUSD",1750033976738,14.37333333,152.4,152.39,8.02121657]
["bitfinex","SOLUSD",1750033977953,14.37333333,152.4,152.35,8.02121657]
["bitfinex","SOLUSD",1750033978152,14.37333333,152.4,152.39,8.02121657]
["bitfinex","SOLUSD",1750033980663,22.3945499,152.4,152.33,8.02121657]
["bitfinex","SOLUSD",1750033980957,14.37333333,152.4,152.37,8.02121657]
["bitfinex","SOLUSD",1750033981160,14.37333333,152.4,152.36,8.02121657]
["bitfinex","SOLUSD",1750033981339,8.02121657,152.39,152.34,8.02121657]
["bitfinex","SOLUSD",1750033981541,27.24,152.38,152.34,8.02121657]
["bitfinex","SOLUSD",1750033981851,35.26121657,152.38,152.33,8.02121657]
["bitfinex","SOLUSD",1750033984761,27.24,152.38,152.34,8.02121657]
["bitfinex","SOLUSD",1750033985757,35.26121657,152.38,152.33,8.02121657]
["bitfinex","SOLUSD",1750033985965,8.02121657,152.36,152.31,8.02121657]
["bitfinex","SOLUSD",1750033986272,8.02121657,152.36,152.29,33.6127]
["bitfinex","SOLUSD",1750033986273,27.24,152.35,152.32,8.02121657]
["bitfinex","SOLUSD",1750033986769,27.24,152.35,152.26,95.76764231]
["bitfinex","SOLUSD",1750033986770,8.02121657,152.33,152.26,8.02121657]
["bitfinex","SOLUSD",1750033987066,8.02121657,152.3,152.25,9.54421657]
["bitfinex","SOLUSD",1750033987240,27.36,152.29,152.21,97.1679]
["bitfinex","SOLUSD",1750033987565,27.36,152.29,152.25,8.02121657]
["bitfinex","SOLUSD",1750033987740,8.02121657,152.28,152.21,7.9679]
["bitfinex","SOLUSD",1750033988061,8.02121657,152.28,152.23,8.02121657]
["bitfinex","SOLUSD",1750033989065,27.36,152.29,152.24,8.02121657]
["bitfinex","SOLUSD",1750033989366,35.38121657,152.29,152.21,1.6477]
["bitfinex","SOLUSD",1750033989537,35.38121657,152.29,152.24,8.02121657]
["bitfinex","SOLUSD",1750033989941,26.0,152.32,152.28,8.02121657]
["bitfinex","SOLUSD",1750033990159,6.0,152.31,152.25,24.65064886]
["bitfinex","SOLUSD",1750033990359,6.0,152.31,152.3,8.02121657]
["bitfinex","SOLUSD",1750033994016,6.0,152.38,152.3,8.02121657]
["bitfinex","SOLUSD",1750033994143,33.38,152.38,152.36,8.02121657]
["bitfinex","SOLUSD",1750033994782,6.0,152.38,152.36,8.02121657]
["bitfinex","SOLUSD",1750033995373,6.0,152.38,152.37,8.02121657]
["bitfinex","SOLUSD",1750034001762,8.33333333,152.4,152.39,26.0]
["bitfinex","SOLUSD",1750034001969,8.33333333,152.4,152.39,8.02121657]
["bitfinex","SOLUSD",1750034002464,8.33333333,152.4,152.39,26.67086543]
["bitfinex","SOLUSD",1750034002672,8.33333333,152.4,152.39,32.78086543]
["bitfinex","SOLUSD",1750034002868,8.33333333,152.4,152.39,33.06518857]
["bitfinex","SOLUSD",1750034003071,6.66673333,152.4,152.39,33.06518857]
["bitfinex","SOLUSD",1750034003383,6.0,152.46,152.42,26.0]
["bitfinex","SOLUSD",1750034003586,7.5704,152.53,152.43,6.56038837]
["bitfinex","SOLUSD",1750034003776,34.9304,152.53,152.5,8.02121657]
["bitfinex","SOLUSD",1750034005186,34.9104,152.53,152.5,8.02121657]
["bitfinex","SOLUSD",1750034006881,34.9104,152.53,152.44,6.55991872]
["bitfinex","SOLUSD",1750034007066,34.9104,152.53,152.5,8.02121657]
["bitfinex","SOLUSD",1750034007393,34.9104,152.53,152.52,8.02121657]
["bitfinex","SOLUSD",1750034007394,6.0,152.53,152.52,8.02121657]
["bitfinex","SOLUSD",1750034008381,6.0,152.53,152.47,6.4213]
["bitfinex","SOLUSD",1750034008584,6.0,152.53,152.51,8.02121657]
["bitfinex","SOLUSD",1750034009286,6.0,152.53,152.49,8.02121657]
["bitfinex","SOLUSD",1750034009468,14.02121657,152.53,152.49,8.02121657]
["bitfinex","SOLUSD",1750034009892,8.02121657,152.52,152.47,8.02121657]
["bitfinex","SOLUSD",1750034010095,27.3,152.51,152.47,8.02121657]
["bitfinex","SOLUSD",1750034010298,26.67086543,152.5,152.4,0.3243]
["bitfinex","SOLUSD",1750034010481,9.64661657,152.49,152.39,6.4213]
["bitfinex","SOLUSD",1750034010680,8.02121657,152.48,152.43,8.02121657]
["bitfinex","SOLUSD",1750034010894,27.3,152.47,152.43,8.02121657]
["bitfinex","SOLUSD",1750034011781,27.3,152.47,152.46,8.02121657]
["bitfinex","SOLUSD",1750034012196,27.32,152.5,152.46,8.02121657]
["bitfinex","SOLUSD",1750034012399,40.1756,152.53,152.49,8.02121657]
["bitfinex","SOLUSD",1750034012590,6.0,152.53,152.52,8.02121657]
["bitfinex","SOLUSD",1750034013614,55.19906683,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750034013903,9.77906683,152.56,152.51,26.0]
["bitfinex","SOLUSD",1750034014075,9.77906683,152.56,152.55,8.02121657]
["bitfinex","SOLUSD",1750034015371,9.77906683,152.56,152.55,41.53163293]
["bitfinex","SOLUSD",1750034015592,7.6049,152.65,152.58,26.0]
["bitfinex","SOLUSD",1750034015805,7.6049,152.65,152.63,8.02121657]
["bitfinex","SOLUSD",1750034016007,7.6049,152.65,152.62,8.02121657]
["bitfinex","SOLUSD",1750034016211,7.6049,152.65,152.57,8.02121657]
["bitfinex","SOLUSD",1750034016212,8.02121657,152.63,152.57,8.02121657]
["bitfinex","SOLUSD",1750034016414,26.538872,152.65,152.56,8.02121657]
["bitfinex","SOLUSD",1750034016415,8.02121657,152.61,152.56,8.02121657]
["bitfinex","SOLUSD",1750034016707,54.33518857,152.62,152.57,8.02121657]
["bitfinex","SOLUSD",1750034018104,46.313972,152.62,152.57,8.02121657]
["bitfinex","SOLUSD",1750034018311,54.33518857,152.62,152.57,8.02121657]
["bitfinex","SOLUSD",1750034018516,54.33518857,152.62,152.52,26.0]
["bitfinex","SOLUSD",1750034018517,8.02121657,152.61,152.56,8.02121657]
["bitfinex","SOLUSD",1750034018814,14.33371657,152.61,152.56,8.02121657]
["bitfinex","SOLUSD",1750034019027,26.95518857,152.59,152.51,26.0]
["bitfinex","SOLUSD",1750034019190,35.40121657,152.58,152.53,8.02121657]
["bitfinex","SOLUSD",1750034020079,36.94021657,152.58,152.53,8.02121657]
["bitfinex","SOLUSD",1750034020821,28.919,152.58,152.55,8.02121657]
["bitfinex","SOLUSD",1750034022495,28.919,152.58,152.54,8.02121657]
["bitfinex","SOLUSD",1750034023021,28.919,152.58,152.46,33.06398857]
["bitfinex","SOLUSD",1750034023022,8.02121657,152.56,152.46,25.042772]
["bitfinex","SOLUSD",1750034023212,8.02121657,152.56,152.46,39.33868872]
["bitfinex","SOLUSD",1750034023213,33.4,152.55,152.46,39.33868872]
["bitfinex","SOLUSD",1750034023530,33.4,152.55,152.46,39.33854127]
["bitfinex","SOLUSD",1750034023918,33.4,152.55,152.49,26.0]
["bitfinex","SOLUSD",1750034024310,41.42121657,152.55,152.49,26.0]
["bitfinex","SOLUSD",1750034024524,41.42121657,152.55,152.5,8.02121657]
["bitfinex","SOLUSD",1750034024728,33.4,152.55,152.52,8.02121657]
["bitfinex","SOLUSD",1750034024903,33.4,152.55,152.51,8.02121657]
["bitfinex","SOLUSD",1750034025326,33.4,152.55,152.52,8.02121657]
["bitfinex","SOLUSD",1750034025527,27.36,152.54,152.52,8.02121657]
["bitfinex","SOLUSD",1750034026726,27.36,152.54,152.53,8.02121657]
["bitfinex","SOLUSD",1750034026925,1.539,152.58,152.53,8.02121657]
["bitfinex","SOLUSD",1750034027116,1.539,152.58,152.56,8.02121657]
["bitfinex","SOLUSD",1750034027316,1.539,152.58,152.51,26.0]
["bitfinex","SOLUSD",1750034027317,1.539,152.58,152.55,8.02121657]
["bitfinex","SOLUSD",1750034027717,33.38,152.59,152.56,8.02121657]
["bitfinex","SOLUSD",1750034028630,33.38,152.59,152.51,26.0]
["bitfinex","SOLUSD",1750034028824,6.04,152.59,152.56,8.02121657]
["bitfinex","SOLUSD",1750034031131,6.04,152.59,152.58,8.02121657]
["bitfinex","SOLUSD",1750034032430,8.33333333,152.6,152.58,8.02121657]
["bitfinex","SOLUSD",1750034032627,8.33333333,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034033711,8.33333333,152.6,152.53,6.0736]
["bitfinex","SOLUSD",1750034033931,8.33333333,152.6,152.58,8.02121657]
["bitfinex","SOLUSD",1750034034111,8.33333333,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034034306,8.33333333,152.6,152.55,26.0]
["bitfinex","SOLUSD",1750034034522,8.33333333,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034035346,8.33333333,152.6,152.51,32.55679554]
["bitfinex","SOLUSD",1750034035548,8.33333333,152.6,152.56,8.02121657]
["bitfinex","SOLUSD",1750034035756,16.3545499,152.6,152.56,8.02121657]
["bitfinex","SOLUSD",1750034036115,8.02121657,152.59,152.5,1.5343]
["bitfinex","SOLUSD",1750034036349,1.5022,152.58,152.54,8.02121657]
["bitfinex","SOLUSD",1750034037608,1.5022,152.58,152.55,8.02121657]
["bitfinex","SOLUSD",1750034039241,27.32,152.59,152.49,6.5017]
["bitfinex","SOLUSD",1750034039242,26.95518857,152.59,152.49,6.5017]
["bitfinex","SOLUSD",1750034039544,26.95518857,152.59,152.51,8.02121657]
["bitfinex","SOLUSD",1750034039545,8.02121657,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750034039718,6.04,152.56,152.52,8.02121657]
["bitfinex","SOLUSD",1750034040139,6.04,152.56,152.53,8.02121657]
["bitfinex","SOLUSD",1750034040351,6.04,152.56,152.55,8.02121657]
["bitfinex","SOLUSD",1750034044329,8.33333333,152.6,152.55,8.02121657]
["bitfinex","SOLUSD",1750034044531,8.33333333,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034046952,8.33333333,152.6,152.59,39.94199797]
["bitfinex","SOLUSD",1750034049655,8.33333333,152.6,152.59,43.19146276]
["bitfinex","SOLUSD",1750034050454,15.23982897,152.7,152.63,44.64964886]
["bitfinex","SOLUSD",1750034050635,15.23982897,152.7,152.69,8.02121657]
["bitfinex","SOLUSD",1750034052842,9.19982897,152.7,152.69,8.02121657]
["bitfinex","SOLUSD",1750034053255,1.528,152.75,152.69,8.02121657]
["bitfinex","SOLUSD",1750034053571,1.528,152.75,152.67,6.1289]
["bitfinex","SOLUSD",1750034053773,1.528,152.75,152.71,8.02121657]
["bitfinex","SOLUSD",1750034054085,1.528,152.75,152.72,8.02121657]
["bitfinex","SOLUSD",1750034054736,1.528,152.75,152.74,8.02121657]
["bitfinex","SOLUSD",1750034054936,6.04,152.77,152.74,8.02121657]
["bitfinex","SOLUSD",1750034055129,6.04,152.77,152.76,8.02121657]
["bitfinex","SOLUSD",1750034060771,11.43624933,152.83,152.76,40.56738715]
["bitfinex","SOLUSD",1750034061067,11.43624933,152.83,152.82,8.02121657]
["bitfinex","SOLUSD",1750034061647,11.43624933,152.83,152.81,8.02121657]
["bitfinex","SOLUSD",1750034061842,11.43624933,152.83,152.76,26.0]
["bitfinex","SOLUSD",1750034062061,11.43624933,152.83,152.79,8.02121657]
["bitfinex","SOLUSD",1750034062271,11.43624933,152.83,152.82,8.02121657]
["bitfinex","SOLUSD",1750034063168,11.43624933,152.83,152.77,6.5457811]
["bitfinex","SOLUSD",1750034063370,11.43624933,152.83,152.82,8.02121657]
["bitfinex","SOLUSD",1750034063371,9.90414933,152.83,152.82,8.02121657]
["bitfinex","SOLUSD",1750034063845,9.90414933,152.83,152.79,34.02121657]
["bitfinex","SOLUSD",1750034064046,9.90414933,152.83,152.82,8.02121657]
["bitfinex","SOLUSD",1750034065972,9.90414933,152.83,152.82,34.02121657]
["bitfinex","SOLUSD",1750034066651,1.6189,152.87,152.82,34.02121657]
["bitfinex","SOLUSD",1750034066848,1.6189,152.87,152.86,8.02121657]
["bitfinex","SOLUSD",1750034067366,1.6189,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034067673,1.6189,152.87,152.85,8.02121657]
["bitfinex","SOLUSD",1750034067847,1.6189,152.87,152.86,8.02121657]
["bitfinex","SOLUSD",1750034068272,7.6321,152.91,152.86,8.02121657]
["bitfinex","SOLUSD",1750034068458,34.9121,152.91,152.89,8.02121657]
["bitfinex","SOLUSD",1750034068658,7.6321,152.91,152.89,8.02121657]
["bitfinex","SOLUSD",1750034069652,6.04,152.94,152.9,8.02121657]
["bitfinex","SOLUSD",1750034070159,35.28121657,152.93,152.89,8.02121657]
["bitfinex","SOLUSD",1750034071178,27.26,152.93,152.89,8.02121657]
["bitfinex","SOLUSD",1750034071349,6.04,152.94,152.9,8.02121657]
["bitfinex","SOLUSD",1750034071550,33.3,152.94,152.91,8.02121657]
["bitfinex","SOLUSD",1750034071750,33.3,152.94,152.9,8.02121657]
["bitfinex","SOLUSD",1750034072457,33.3,152.94,152.85,32.54233662]
["bitfinex","SOLUSD",1750034072458,6.04,152.94,152.92,8.02121657]
["bitfinex","SOLUSD",1750034072659,6.04,152.94,152.93,8.02121657]
["bitfinex","SOLUSD",1750034073077,6.04,152.94,152.87,8.02121657]
["bitfinex","SOLUSD",1750034073078,0.28432314,152.92,152.87,8.02121657]
["bitfinex","SOLUSD",1750034073287,27.24,152.91,152.87,8.02121657]
["bitfinex","SOLUSD",1750034073985,27.24,152.91,152.86,8.02121657]
["bitfinex","SOLUSD",1750034073986,35.26121657,152.91,152.86,8.02121657]
["bitfinex","SOLUSD",1750034074155,8.02121657,152.9,152.85,8.02121657]
["bitfinex","SOLUSD",1750034074479,8.02121657,152.9,152.84,8.02121657]
["bitfinex","SOLUSD",1750034074678,8.02121657,152.89,152.84,8.02121657]
["bitfinex","SOLUSD",1750034075056,8.02121657,152.87,152.78,6.1368]
["bitfinex","SOLUSD",1750034075253,27.26,152.86,152.82,8.02121657]
["bitfinex","SOLUSD",1750034075455,27.26,152.86,152.84,8.02121657]
["bitfinex","SOLUSD",1750034077065,27.26,152.86,152.79,26.0]
["bitfinex","SOLUSD",1750034077370,27.26,152.86,152.84,8.02121657]
["bitfinex","SOLUSD",1750034078080,1.617,152.88,152.85,8.02121657]
["bitfinex","SOLUSD",1750034078284,6.3129,152.91,152.87,8.02121657]
["bitfinex","SOLUSD",1750034078459,33.5729,152.91,152.88,8.02121657]
["bitfinex","SOLUSD",1750034079055,27.26,152.91,152.88,8.02121657]
["bitfinex","SOLUSD",1750034079251,1.5233,152.92,152.88,8.02121657]
["bitfinex","SOLUSD",1750034079480,1.5233,152.92,152.91,8.02121657]
["bitfinex","SOLUSD",1750034079681,6.04,152.94,152.91,8.02121657]
["bitfinex","SOLUSD",1750034079888,6.04,152.94,152.9,8.02121657]
["bitfinex","SOLUSD",1750034080056,14.06121657,152.94,152.89,8.02121657]
["bitfinex","SOLUSD",1750034080474,14.06121657,152.94,152.85,32.5612]
["bitfinex","SOLUSD",1750034080687,27.26,152.93,152.89,8.02121657]
["bitfinex","SOLUSD",1750034082186,35.28121657,152.93,152.85,32.5612]
["bitfinex","SOLUSD",1750034082361,8.02121657,152.92,152.87,8.02121657]
["bitfinex","SOLUSD",1750034082707,8.02121657,152.91,152.86,8.02121657]
["bitfinex","SOLUSD",1750034083061,8.02121657,152.91,152.82,26.0]
["bitfinex","SOLUSD",1750034083062,0.28432314,152.91,152.87,8.02121657]
["bitfinex","SOLUSD",1750034084104,8.30553971,152.91,152.86,8.02121657]
["bitfinex","SOLUSD",1750034084285,8.30553971,152.91,152.79,43.3174176]
["bitfinex","SOLUSD",1750034084286,26.67086543,152.88,152.77,9.56880183]
["bitfinex","SOLUSD",1750034084488,8.02121657,152.85,152.8,8.02121657]
["bitfinex","SOLUSD",1750034084690,8.02121657,152.86,152.81,8.02121657]
["bitfinex","SOLUSD",1750034085063,35.24121657,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034085388,27.22,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034085890,35.24121657,152.87,152.82,8.02121657]
["bitfinex","SOLUSD",1750034086482,35.24121657,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034086987,27.22,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034087783,33.26,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034089391,41.28121657,152.87,152.82,8.02121657]
["bitfinex","SOLUSD",1750034089585,8.02121657,152.86,152.81,8.02121657]
["bitfinex","SOLUSD",1750034090591,41.28121657,152.87,152.82,8.02121657]
["bitfinex","SOLUSD",1750034091285,8.02121657,152.86,152.81,8.02121657]
["bitfinex","SOLUSD",1750034092196,41.28121657,152.87,152.82,8.02121657]
["bitfinex","SOLUSD",1750034092994,8.02121657,152.86,152.81,8.02121657]
["bitfinex","SOLUSD",1750034093196,8.30553971,152.85,152.77,6.2108]
["bitfinex","SOLUSD",1750034093496,27.18,152.84,152.8,8.02121657]
["bitfinex","SOLUSD",1750034093975,35.20121657,152.84,152.77,32.2108]
["bitfinex","SOLUSD",1750034094177,35.20121657,152.84,152.79,8.02121657]
["bitfinex","SOLUSD",1750034096076,6.04,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034096270,33.2,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034096908,33.2,152.87,152.77,6.54565114]
["bitfinex","SOLUSD",1750034097081,41.22121657,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034097283,33.2,152.87,152.83,8.02121657]
["bitfinex","SOLUSD",1750034099290,0.28432314,152.86,152.79,26.0]
["bitfinex","SOLUSD",1750034099498,8.02121657,152.84,152.79,34.02121657]
["bitfinex","SOLUSD",1750034099704,8.02121657,152.83,152.78,8.02121657]
["bitfinex","SOLUSD",1750034100002,9.63581657,152.82,152.77,8.02121657]
["bitfinex","SOLUSD",1750034100300,1.6146,152.82,152.78,8.02121657]
["bitfinex","SOLUSD",1750034100713,27.14,152.84,152.81,8.02121657]
["bitfinex","SOLUSD",1750034101016,27.14,152.84,152.82,8.02121657]
["bitfinex","SOLUSD",1750034101871,8.02121657,152.83,152.78,8.02121657]
["bitfinex","SOLUSD",1750034102998,0.28432314,152.83,152.78,8.02121657]
["bitfinex","SOLUSD",1750034103196,8.02121657,152.82,152.73,6.0568]
["bitfinex","SOLUSD",1750034103504,0.28432314,152.83,152.66,0.3266]
["bitfinex","SOLUSD",1750034103505,8.02121657,152.76,152.66,0.3266]
["bitfinex","SOLUSD",1750034103678,14.00121657,152.75,152.66,0.3266]
["bitfinex","SOLUSD",1750034103880,5.98,152.75,152.72,8.02121657]
["bitfinex","SOLUSD",1750034104410,5.98,152.75,152.68,26.0]
["bitfinex","SOLUSD",1750034104618,8.02121657,152.73,152.68,8.02121657]
["bitfinex","SOLUSD",1750034104915,8.02121657,152.71,152.62,6.55221098]
["bitfinex","SOLUSD",1750034105089,28.8412,152.72,152.68,8.02121657]
["bitfinex","SOLUSD",1750034105999,36.86241657,152.72,152.67,8.02121657]
["bitfinex","SOLUSD",1750034106207,36.86241657,152.72,152.68,8.02121657]
["bitfinex","SOLUSD",1750034106503,36.86241657,152.72,152.67,8.02121657]
["bitfinex","SOLUSD",1750034106684,36.86241657,152.72,152.68,8.02121657]
["bitfinex","SOLUSD",1750034106685,28.8412,152.72,152.68,8.02121657]
["bitfinex","SOLUSD",1750034107678,36.86241657,152.72,152.68,8.02121657]
["bitfinex","SOLUSD",1750034108178,36.86241657,152.72,152.67,8.02121657]
["bitfinex","SOLUSD",1750034111707,36.86241657,152.72,152.68,8.02121657]
["bitfinex","SOLUSD",1750034111910,36.86241657,152.72,152.67,8.02121657]
["bitfinex","SOLUSD",1750034112794,8.02121657,152.71,152.66,8.02121657]
["bitfinex","SOLUSD",1750034113192,0.28432314,152.66,152.55,6.55522779]
["bitfinex","SOLUSD",1750034113517,41.16121657,152.65,152.6,8.02121657]
["bitfinex","SOLUSD",1750034113807,41.16121657,152.65,152.61,8.02121657]
["bitfinex","SOLUSD",1750034114007,5.98,152.65,152.64,8.02121657]
["bitfinex","SOLUSD",1750034115003,5.98,152.65,152.6,32.55297718]
["bitfinex","SOLUSD",1750034115205,5.98,152.65,152.62,8.02121657]
["bitfinex","SOLUSD",1750034115405,14.00121657,152.65,152.6,8.02121657]
["bitfinex","SOLUSD",1750034115592,33.22,152.65,152.61,8.02121657]
["bitfinex","SOLUSD",1750034117589,41.24121657,152.65,152.6,34.02121657]
["bitfinex","SOLUSD",1750034118114,33.22,152.65,152.62,8.02121657]
["bitfinex","SOLUSD",1750034118697,33.22,152.65,152.61,8.02121657]
["bitfinex","SOLUSD",1750034119213,33.22,152.65,152.6,8.02121657]
["bitfinex","SOLUSD",1750034119214,41.24121657,152.65,152.6,8.02121657]
["bitfinex","SOLUSD",1750034119421,0.28432314,152.64,152.58,8.02121657]
["bitfinex","SOLUSD",1750034119617,8.02121657,152.63,152.58,8.02121657]
["bitfinex","SOLUSD",1750034120495,8.30553971,152.64,152.59,8.02121657]
["bitfinex","SOLUSD",1750034122704,8.02121657,152.61,152.54,26.0]
["bitfinex","SOLUSD",1750034123023,27.22,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1750034123318,5.98,152.64,152.6,8.02121657]
["bitfinex","SOLUSD",1750034123520,5.98,152.64,152.63,8.02121657]
["bitfinex","SOLUSD",1750034124329,7.5831,152.69,152.63,8.02121657]
["bitfinex","SOLUSD",1750034124617,7.5831,152.69,152.67,8.02121657]
["bitfinex","SOLUSD",1750034124823,7.5831,152.69,152.66,8.02121657]
["bitfinex","SOLUSD",1750034125192,7.5831,152.69,152.65,8.02121657]
["bitfinex","SOLUSD",1750034126220,15.60431657,152.69,152.64,8.02121657]
["bitfinex","SOLUSD",1750034127629,8.02121657,152.68,152.64,8.02121657]
["bitfinex","SOLUSD",1750034127923,15.60431657,152.69,152.64,8.02121657]
["bitfinex","SOLUSD",1750034129151,7.5831,152.69,152.66,8.02121657]
["bitfinex","SOLUSD",1750034129711,7.5831,152.69,152.65,8.02121657]
["bitfinex","SOLUSD",1750034129902,8.02121657,152.66,152.62,8.02121657]
["bitfinex","SOLUSD",1750034130111,35.24121657,152.66,152.62,8.02121657]
["bitfinex","SOLUSD",1750034130798,8.02121657,152.63,152.57,6.6015]
["bitfinex","SOLUSD",1750034131133,0.28432314,152.65,152.62,8.02121657]
["bitfinex","SOLUSD",1750034131427,35.24121657,152.66,152.61,8.02121657]
["bitfinex","SOLUSD",1750034132728,8.02121657,152.65,152.61,8.02121657]
["bitfinex","SOLUSD",1750034133027,35.24121657,152.66,152.61,8.02121657]
["bitfinex","SOLUSD",1750034133228,8.02121657,152.64,152.59,8.02121657]
["bitfinex","SOLUSD",1750034133434,27.22,152.63,152.59,8.02121657]
["bitfinex","SOLUSD",1750034134728,27.2,152.66,152.62,8.02121657]
["bitfinex","SOLUSD",1750034135037,26.14216157,152.67,152.59,6.55337189]
["bitfinex","SOLUSD",1750034135038,27.34216157,152.67,152.64,8.02121657]
["bitfinex","SOLUSD",1750034135716,0.14216157,152.67,152.64,8.02121657]
["bitfinex","SOLUSD",1750034135916,27.36216157,152.67,152.64,8.02121657]
["bitfinex","SOLUSD",1750034136118,27.36216157,152.67,152.63,8.02121657]
["bitfinex","SOLUSD",1750034136911,35.38337814,152.67,152.63,8.02121657]
["bitfinex","SOLUSD",1750034137114,35.38337814,152.67,152.62,8.02121657]
["bitfinex","SOLUSD",1750034137825,0.28432314,152.66,152.57,34.02121657]
["bitfinex","SOLUSD",1750034138009,8.02121657,152.64,152.59,8.02121657]
["bitfinex","SOLUSD",1750034138409,27.36216157,152.67,152.57,14.57555396]
["bitfinex","SOLUSD",1750034138616,27.22,152.67,152.63,8.02121657]
["bitfinex","SOLUSD",1750034138824,35.24121657,152.67,152.62,8.02121657]
["bitfinex","SOLUSD",1750034139718,8.02121657,152.67,152.62,8.02121657]
["bitfinex","SOLUSD",1750034140025,27.2,152.66,152.62,8.02121657]
["bitfinex","SOLUSD",1750034140202,15.60431657,152.69,152.65,8.02121657]
["bitfinex","SOLUSD",1750034140402,27.48432314,152.68,152.65,8.02121657]
["bitfinex","SOLUSD",1750034141228,8.02121657,152.67,152.62,8.02121657]
["bitfinex","SOLUSD",1750034141638,8.02121657,152.63,152.58,8.02121657]
["bitfinex","SOLUSD",1750034141812,35.24121657,152.63,152.58,8.02121657]
["bitfinex","SOLUSD",1750034142021,8.02121657,152.62,152.57,8.02121657]
["bitfinex","SOLUSD",1750034142224,35.24121657,152.63,152.58,8.02121657]
["bitfinex","SOLUSD",1750034142913,27.22,152.63,152.6,8.02121657]
["bitfinex","SOLUSD",1750034143318,27.22,152.63,152.59,8.02121657]
["bitfinex","SOLUSD",1750034144309,8.30553971,152.62,152.55,26.0]
["bitfinex","SOLUSD",1750034144516,8.02121657,152.61,152.56,8.02121657]
["bitfinex","SOLUSD",1750034144819,6.0,152.6,152.57,8.02121657]
["bitfinex","SOLUSD",1750034145413,41.24121657,152.6,152.48,6.4691]
["bitfinex","SOLUSD",1750034145613,8.30553971,152.59,152.54,8.02121657]
["bitfinex","SOLUSD",1750034145809,8.02121657,152.57,152.52,8.02121657]
["bitfinex","SOLUSD",1750034146120,35.24121657,152.56,152.51,8.02121657]
["bitfinex","SOLUSD",1750034146321,27.22,152.55,152.51,8.02121657]
["bitfinex","SOLUSD",1750034147217,8.02121657,152.54,152.49,8.02121657]
["bitfinex","SOLUSD",1750034147418,8.02121657,152.54,152.44,13.39622949]
["bitfinex","SOLUSD",1750034147419,8.02121657,152.52,152.47,8.02121657]
["bitfinex","SOLUSD",1750034147636,33.22,152.51,152.47,8.02121657]
["bitfinex","SOLUSD",1750034147837,41.24121657,152.51,152.47,8.02121657]
["bitfinex","SOLUSD",1750034148038,41.24121657,152.51,152.46,8.02121657]
["bitfinex","SOLUSD",1750034148411,33.22,152.51,152.48,8.02121657]
["bitfinex","SOLUSD",1750034148619,33.22,152.51,152.49,8.02121657]
["bitfinex","SOLUSD",1750034148841,33.22,152.51,152.44,32.5098]
["bitfinex","SOLUSD",1750034149039,33.22,152.51,152.47,8.02121657]
["bitfinex","SOLUSD",1750034149414,41.24121657,152.51,152.46,8.02121657]
["bitfinex","SOLUSD",1750034149716,33.22,152.51,152.47,8.02121657]
["bitfinex","SOLUSD",1750034150740,33.22,152.51,152.49,8.02121657]
["bitfinex","SOLUSD",1750034150915,33.22,152.51,152.45,6.55950156]
["bitfinex","SOLUSD",1750034150916,6.0,152.51,152.5,8.02121657]
["bitfinex","SOLUSD",1750034151238,6.0,152.51,152.5,34.02121657]
["bitfinex","SOLUSD",1750034151549,6.02,152.58,152.53,26.0]
["bitfinex","SOLUSD",1750034152035,6.02,152.58,152.54,8.02121657]
["bitfinex","SOLUSD",1750034152744,14.04121657,152.58,152.53,8.02121657]
["bitfinex","SOLUSD",1750034153241,6.02,152.58,152.54,8.02121657]
["bitfinex","SOLUSD",1750034155413,8.02121657,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750034155620,8.02121657,152.57,152.48,12.82335086]
["bitfinex","SOLUSD",1750034155621,35.28121657,152.57,152.52,8.02121657]
["bitfinex","SOLUSD",1750034156330,35.28121657,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750034156331,27.26,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750034156843,27.26,152.57,152.54,8.02121657]
["bitfinex","SOLUSD",1750034157848,41.28121657,152.58,152.54,8.02121657]
["bitfinex","SOLUSD",1750034158841,41.28121657,152.58,152.51,26.0]
["bitfinex","SOLUSD",1750034158842,41.28121657,152.58,152.53,8.02121657]
["bitfinex","SOLUSD",1750034159733,41.28121657,152.58,152.54,8.02121657]
["bitfinex","SOLUSD",1750034159932,41.28121657,152.58,152.53,8.02121657]
["bitfinex","SOLUSD",1750034161241,8.30553971,152.57,152.48,6.2654]
["bitfinex","SOLUSD",1750034161440,8.30553971,152.57,152.52,8.02121657]
["bitfinex","SOLUSD",1750034161650,0.28432314,152.57,152.53,8.02121657]
["bitfinex","SOLUSD",1750034161834,41.28121657,152.58,152.54,8.02121657]
["bitfinex","SOLUSD",1750034162244,41.28121657,152.58,152.53,8.02121657]
["bitfinex","SOLUSD",1750034164159,6.0,152.6,152.57,8.02121657]
["bitfinex","SOLUSD",1750034164367,6.0,152.6,152.53,6.55586185]
["bitfinex","SOLUSD",1750034164368,6.0,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034164937,6.0,152.6,152.58,8.02121657]
["bitfinex","SOLUSD",1750034165758,6.0,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034168669,6.0,152.6,152.52,0.46876157]
["bitfinex","SOLUSD",1750034168843,6.0,152.6,152.54,8.02121657]
["bitfinex","SOLUSD",1750034168844,8.02121657,152.59,152.54,8.02121657]
["bitfinex","SOLUSD",1750034169168,33.18,152.6,152.57,8.02121657]
["bitfinex","SOLUSD",1750034169971,6.0,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034170351,6.0,152.6,152.58,34.02121657]
["bitfinex","SOLUSD",1750034170860,6.0,152.6,152.54,6.0659]
["bitfinex","SOLUSD",1750034170861,6.0,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034174052,6.0,152.6,152.57,34.02121657]
["bitfinex","SOLUSD",1750034174455,6.0,152.6,152.58,8.02121657]
["bitfinex","SOLUSD",1750034174660,6.0,152.6,152.59,8.02121657]
["bitfinex","SOLUSD",1750034180876,6.0,152.6,152.59,4.9667943]
["bitfinex","SOLUSD",1750034182279,6.0,152.6,152.5,6.3294]
["bitfinex","SOLUSD",1750034182280,33.1,152.6,152.5,6.3294]
["bitfinex","SOLUSD",1750034182481,4.9667943,152.58,152.53,4.9667943]
["bitfinex","SOLUSD",1750034182651,27.12,152.57,152.53,4.9667943]
["bitfinex","SOLUSD",1750034182996,27.12,152.57,152.56,4.9667943]
["bitfinex","SOLUSD",1750034183159,26.0,152.62,152.56,4.9667943]
["bitfinex","SOLUSD",1750034183491,33.12,152.61,152.59,4.9667943]
["bitfinex","SOLUSD",1750034183707,5.25111744,152.6,152.54,4.9667943]
["bitfinex","SOLUSD",1750034183855,4.9667943,152.59,152.54,4.9667943]
["bitfinex","SOLUSD",1750034184275,0.28432314,152.6,152.55,4.9667943]
["bitfinex","SOLUSD",1750034184501,5.25111744,152.6,152.55,4.9667943]
["bitfinex","SOLUSD",1750034186166,5.25111744,152.6,152.51,6.55693672]
["bitfinex","SOLUSD",1750034186484,4.9667943,152.59,152.54,4.9667943]
["bitfinex","SOLUSD",1750034186678,5.25111744,152.6,152.55,4.9667943]
["bitfinex","SOLUSD",1750034187581,6.0,152.61,152.58,4.9667943]
["bitfinex","SOLUSD",1750034187782,33.12,152.61,152.57,4.9667943]
["bitfinex","SOLUSD",1750034189585,33.1,152.61,152.58,4.9667943]
["bitfinex","SOLUSD",1750034191066,33.1,152.61,152.57,4.9667943]
["bitfinex","SOLUSD",1750034191771,33.1,152.61,152.58,4.9667943]
["bitfinex","SOLUSD",1750034194203,6.0,152.61,152.6,4.9667943]
["bitfinex","SOLUSD",1750034194674,6.0,152.61,152.59,4.9667943]
["bitfinex","SOLUSD",1750034195288,6.0,152.61,152.6,4.9667943]
["bitfinex","SOLUSD",1750034196575,10.9667943,152.61,152.56,4.9667943]
["bitfinex","SOLUSD",1750034197779,6.0,152.61,152.57,4.9667943]
["bitfinex","SOLUSD",1750034198272,6.0,152.61,152.53,32.55603062]
["bitfinex","SOLUSD",1750034198273,6.0,152.61,152.6,4.9667943]
["bitfinex","SOLUSD",1750034198667,6.0,152.61,152.59,4.9667943]
["bitfinex","SOLUSD",1750034199871,6.0,152.61,152.6,4.9667943]
["bitfinex","SOLUSD",1750034202016,6.0,152.61,152.6,30.9667943]
["bitfinex","SOLUSD",1750034204224,6.0,152.61,152.6,4.9667943]
["bitfinex","SOLUSD",1750034206604,38.0667943,152.61,152.56,4.9667943]
["bitfinex","SOLUSD",1750034206912,4.9667943,152.59,152.54,4.9667943]
["bitfinex","SOLUSD",1750034207201,4.9667943,152.58,152.53,4.9667943]
["bitfinex","SOLUSD",1750034207409,4.9667943,152.59,152.54,4.9667943]
["bitfinex","SOLUSD",1750034208713,1.5936,152.6,152.57,4.9667943]
["bitfinex","SOLUSD",1750034208924,1.5936,152.6,152.53,6.55576647]
["bitfinex","SOLUSD",1750034208925,6.0,152.61,152.59,4.9667943]
["bitfinex","SOLUSD",1750034209087,6.0,152.61,152.6,4.9667943]
["bitfinex","SOLUSD",1750034210799,6.0,152.61,152.6,8.09258598]
["bitfinex","SOLUSD",1750034213293,6.0,152.61,152.56,6.55467353]
["bitfinex","SOLUSD",1750034213622,6.0,152.61,152.6,8.09258598]
["bitfinex","SOLUSD",1750034214119,6.0,152.61,152.59,8.09258598]
["bitfinex","SOLUSD",1750034214505,6.0,152.61,152.6,8.09258598]
["bitfinex","SOLUSD",1750034214820,14.09258598,152.61,152.5,6.3294]
["bitfinex","SOLUSD",1750034215128,8.09258598,152.59,152.5,6.3294]
["bitfinex","SOLUSD",1750034215299,8.09258598,152.59,152.54,8.09258598]
["bitfinex","SOLUSD",1750034216621,0.28432314,152.59,152.55,8.09258598]
["bitfinex","SOLUSD",1750034216923,0.28432314,152.59,152.54,8.09258598]
["bitfinex","SOLUSD",1750034216924,8.37690912,152.59,152.54,8.09258598]
["bitfinex","SOLUSD",1750034220031,0.28432314,152.59,152.55,8.09258598]
["bitfinex","SOLUSD",1750034220320,5.92,152.59,152.58,8.09258598]
["bitfinex","SOLUSD",1750034222019,5.92,152.59,152.54,26.3266]
["bitfinex","SOLUSD",1750034222212,5.92,152.59,152.58,8.09258598]
["bitfinex","SOLUSD",1750034223926,5.92,152.59,152.5,13.21320804]
["bitfinex","SOLUSD",1750034224128,5.92,152.59,152.55,8.09258598]
["bitfinex","SOLUSD",1750034224336,5.92,152.59,152.57,8.09258598]
["bitfinex","SOLUSD",1750034224498,5.92,152.59,152.58,8.09258598]
["bitfinex","SOLUSD",1750034224696,5.92,152.59,152.57,8.09258598]
["bitfinex","SOLUSD",1750034224899,5.92,152.59,152.58,8.09258598]
["bitfinex","SOLUSD",1750034225128,26.28432314,152.63,152.58,8.09258598]
["bitfinex","SOLUSD",1750034225334,5.92,152.61,152.59,8.09258598]
["bitfinex","SOLUSD",1750034225813,33.02,152.61,152.59,8.09258598]
["bitfinex","SOLUSD",1750034226225,5.92,152.61,152.59,8.09258598]
["bitfinex","SOLUSD",1750034226753,5.92,152.61,152.6,8.09258598]
["bitfinex","SOLUSD",1750034228527,5.92,152.61,152.56,26.0]
["bitfinex","SOLUSD",1750034228709,5.92,152.61,152.58,8.09258598]
["bitfinex","SOLUSD",1750034228908,5.92,152.61,152.57,8.09258598]
["bitfinex","SOLUSD",1750034229424,5.92,152.61,152.58,8.09258598]
["bitfinex","SOLUSD",1750034229630,5.92,152.61,152.59,8.09258598]
["bitfinex","SOLUSD",1750034229830,5.92,152.61,152.58,8.09258598]
["bitfinex","SOLUSD",1750034230915,5.92,152.61,152.58,4.96743895]
["bitfinex","SOLUSD",1750034231234,5.92,152.61,152.59,4.96743895]
["bitfinex","SOLUSD",1750034231617,5.92,152.61,152.58,4.96743895]
["bitfinex","SOLUSD",1750034232129,5.92,152.61,152.56,26.0]
["bitfinex","SOLUSD",1750034232338,5.92,152.61,152.58,4.96743895]
["bitfinex","SOLUSD",1750034232716,5.92,152.61,152.59,4.96743895]
["bitfinex","SOLUSD",1750034234333,5.92,152.61,152.58,4.96743895]
["bitfinex","SOLUSD",1750034234845,5.92,152.61,152.6,4.96743895]
["bitfinex","SOLUSD",1750034235934,5.92,152.61,152.59,4.96743895]
["bitfinex","SOLUSD",1750034236144,5.92,152.61,152.58,4.96743895]
["bitfinex","SOLUSD",1750034236314,5.92,152.61,152.6,4.96743895]
["bitfinex","SOLUSD",1750034241146,5.92,152.61,152.6,37.52051889]
["bitfinex","SOLUSD",1750034243119,12.92604338,152.65,152.6,37.52051889]
["bitfinex","SOLUSD",1750034243327,12.92604338,152.65,152.64,9.9348779]
["bitfinex","SOLUSD",1750034243848,12.92604338,152.65,152.64,4.96743895]
["bitfinex","SOLUSD",1750034244834,12.92604338,152.65,152.64,30.96743895]
["bitfinex","SOLUSD",1750034245254,12.92604338,152.65,152.57,6.68552314]
["bitfinex","SOLUSD",1750034245429,12.92604338,152.65,152.61,4.96743895]
["bitfinex","SOLUSD",1750034245629,12.92604338,152.65,152.63,4.96743895]
["bitfinex","SOLUSD",1750034245845,12.92604338,152.65,152.64,4.96743895]
["bitfinex","SOLUSD",1750034246228,12.92604338,152.65,152.63,4.96743895]
["bitfinex","SOLUSD",1750034248951,12.92604338,152.65,152.62,4.96743895]
["bitfinex","SOLUSD",1750034249956,12.92604338,152.65,152.63,4.96743895]
["bitfinex","SOLUSD",1750034251656,12.92604338,152.65,152.64,4.96743895]
["bitfinex","SOLUSD",1750034252726,5.92,152.68,152.66,26.0]
["bitfinex","SOLUSD",1750034252950,5.92,152.68,152.67,4.96743895]
["bitfinex","SOLUSD",1750034253332,5.92,152.68,152.67,30.96743895]
["bitfinex","SOLUSD",1750034254561,14.25333333,152.74,152.67,37.51751427]
["bitfinex","SOLUSD",1750034254744,14.25333333,152.74,152.73,4.96743895]
["bitfinex","SOLUSD",1750034254931,8.33333333,152.74,152.73,4.96743895]
["bitfinex","SOLUSD",1750034257664,8.33333333,152.74,152.71,4.96743895]
["bitfinex","SOLUSD",1750034259066,8.33333333,152.74,152.72,8.08152646]
["bitfinex","SOLUSD",1750034260659,8.33333333,152.74,152.69,26.0]
["bitfinex","SOLUSD",1750034260845,8.33333333,152.74,152.71,8.08152646]
["bitfinex","SOLUSD",1750034261049,8.33333333,152.74,152.72,8.08152646]
["bitfinex","SOLUSD",1750034261454,8.33333333,152.74,152.73,8.08152646]
["bitfinex","SOLUSD",1750034265567,8.33333333,152.74,152.73,14.62902858]
["bitfinex","SOLUSD",1750034267250,8.33333333,152.74,152.73,8.08152646]
["bitfinex","SOLUSD",1750034267663,8.33333333,152.74,152.73,14.62902858]
["bitfinex","SOLUSD",1750034267883,8.33333333,152.74,152.73,33.56300058]
["bitfinex","SOLUSD",1750034268986,6.38833333,152.74,152.73,33.56300058]
["bitfinex","SOLUSD",1750034269204,6.38833333,152.74,152.73,43.56300058]
["bitfinex","SOLUSD",1750034269485,6.4646,152.88,152.83,8.08152646]
["bitfinex","SOLUSD",1750034269666,1.5813,152.89,152.87,8.08152646]
["bitfinex","SOLUSD",1750034269667,7.5013,152.89,152.87,8.08152646]
["bitfinex","SOLUSD",1750034269866,7.5013,152.89,152.88,8.08152646]
["bitfinex","SOLUSD",1750034271072,7.5013,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750034271267,7.5013,152.89,152.86,8.08152646]
["bitfinex","SOLUSD",1750034271471,7.5013,152.89,152.87,8.08152646]
["bitfinex","SOLUSD",1750034271678,7.5013,152.89,152.86,8.08152646]
["bitfinex","SOLUSD",1750034272508,7.5013,152.89,152.87,8.08152646]
["bitfinex","SOLUSD",1750034272973,7.5013,152.89,152.86,8.08152646]
["bitfinex","SOLUSD",1750034273154,8.08152646,152.87,152.8,89.2]
["bitfinex","SOLUSD",1750034273353,8.08152646,152.87,152.73,157.2]
["bitfinex","SOLUSD",1750034273354,53.06,152.86,152.75,18.64964886]
["bitfinex","SOLUSD",1750034273582,8.08152646,152.8,152.7,6.1986]
["bitfinex","SOLUSD",1750034273764,5.92,152.79,152.73,8.08152646]
["bitfinex","SOLUSD",1750034273973,14.00152646,152.79,152.74,8.08152646]
["bitfinex","SOLUSD",1750034274168,5.92,152.79,152.77,8.08152646]
["bitfinex","SOLUSD",1750034274681,5.92,152.79,152.76,8.08152646]
["bitfinex","SOLUSD",1750034275174,5.92,152.79,152.71,18.64964886]
["bitfinex","SOLUSD",1750034275368,5.92,152.79,152.77,8.08152646]
["bitfinex","SOLUSD",1750034275973,5.92,152.79,152.78,8.08152646]
["bitfinex","SOLUSD",1750034280675,147.0,152.89,152.78,48.70841226]
["bitfinex","SOLUSD",1750034280676,7.4342,152.86,152.78,48.70841226]
["bitfinex","SOLUSD",1750034280883,7.4342,152.86,152.85,8.08152646]
["bitfinex","SOLUSD",1750034281892,5.9,152.86,152.85,8.08152646]
["bitfinex","SOLUSD",1750034284698,5.9,152.86,152.84,8.08152646]
["bitfinex","SOLUSD",1750034285202,5.9,152.86,152.82,8.08152646]
["bitfinex","SOLUSD",1750034285383,5.9,152.86,152.83,8.08152646]
["bitfinex","SOLUSD",1750034285703,5.9,152.86,152.85,8.08152646]
["bitfinex","SOLUSD",1750034286575,41.02152646,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034286777,32.94,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034287804,32.94,152.89,152.81,18.64964886]
["bitfinex","SOLUSD",1750034287976,32.94,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034288301,41.02152646,152.89,152.84,8.08152646]
["bitfinex","SOLUSD",1750034288504,8.08152646,152.88,152.84,8.08152646]
["bitfinex","SOLUSD",1750034288876,8.08152646,152.88,152.81,89.2]
["bitfinex","SOLUSD",1750034288877,8.08152646,152.87,152.82,8.08152646]
["bitfinex","SOLUSD",1750034289497,8.3658496,152.88,152.83,8.08152646]
["bitfinex","SOLUSD",1750034290003,8.08152646,152.87,152.83,8.08152646]
["bitfinex","SOLUSD",1750034290200,0.28432314,152.88,152.83,8.08152646]
["bitfinex","SOLUSD",1750034290405,8.3658496,152.88,152.83,8.08152646]
["bitfinex","SOLUSD",1750034290975,8.08152646,152.87,152.83,8.08152646]
["bitfinex","SOLUSD",1750034292104,26.0,152.81,152.75,8.08152646]
["bitfinex","SOLUSD",1750034292408,8.08152646,152.79,152.74,8.08152646]
["bitfinex","SOLUSD",1750034292613,8.08152646,152.79,152.73,26.0]
["bitfinex","SOLUSD",1750034292780,8.08152646,152.79,152.74,8.08152646]
["bitfinex","SOLUSD",1750034295310,8.08152646,152.79,152.75,8.08152646]
["bitfinex","SOLUSD",1750034297400,5.9,152.8,152.75,8.08152646]
["bitfinex","SOLUSD",1750034297401,8.0257,152.85,152.75,26.0]
["bitfinex","SOLUSD",1750034297707,5.9,152.82,152.78,8.08152646]
["bitfinex","SOLUSD",1750034298286,5.9,152.82,152.81,8.08152646]
["bitfinex","SOLUSD",1750034298892,5.9,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034299096,5.9,152.82,152.76,26.0]
["bitfinex","SOLUSD",1750034299319,13.98152646,152.82,152.77,8.08152646]
["bitfinex","SOLUSD",1750034300692,5.9,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034303431,5.9,152.82,152.76,26.0]
["bitfinex","SOLUSD",1750034303602,5.9,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034304124,5.9,152.82,152.81,8.08152646]
["bitfinex","SOLUSD",1750034304533,5.9,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034306042,7.71870086,152.9,152.81,8.08152646]
["bitfinex","SOLUSD",1750034306246,8.08152646,152.89,152.84,8.08152646]
["bitfinex","SOLUSD",1750034306551,8.08152646,152.88,152.83,8.08152646]
["bitfinex","SOLUSD",1750034306708,8.08152646,152.87,152.82,8.08152646]
["bitfinex","SOLUSD",1750034307109,8.08152646,152.88,152.83,8.08152646]
["bitfinex","SOLUSD",1750034307729,8.08152646,152.88,152.84,8.08152646]
["bitfinex","SOLUSD",1750034308049,8.08152646,152.88,152.83,8.08152646]
["bitfinex","SOLUSD",1750034308835,8.08152646,152.88,152.84,8.08152646]
["bitfinex","SOLUSD",1750034309648,8.3658496,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034310748,8.3658496,152.89,152.84,8.08152646]
["bitfinex","SOLUSD",1750034311226,8.3658496,152.89,152.8,32.54447445]
["bitfinex","SOLUSD",1750034311227,8.3658496,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034311727,8.3658496,152.89,152.84,8.08152646]
["bitfinex","SOLUSD",1750034311929,13.24695421,152.89,152.84,8.08152646]
["bitfinex","SOLUSD",1750034313444,13.24695421,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034313650,5.16542775,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034313944,13.24695421,152.89,152.85,8.08152646]
["bitfinex","SOLUSD",1750034314147,36.75762646,152.9,152.86,8.08152646]
["bitfinex","SOLUSD",1750034314313,27.01549846,152.89,152.8,26.0]
["bitfinex","SOLUSD",1750034314516,27.01549846,152.89,152.78,6.1838]
["bitfinex","SOLUSD",1750034314517,8.08152646,152.83,152.78,8.08152646]
["bitfinex","SOLUSD",1750034314750,32.94,152.82,152.78,8.08152646]
["bitfinex","SOLUSD",1750034315126,32.94,152.82,152.79,8.08152646]
["bitfinex","SOLUSD",1750034319547,32.94,152.82,152.78,8.08152646]
["bitfinex","SOLUSD",1750034320149,32.94,152.82,152.69,9.3315006]
["bitfinex","SOLUSD",1750034320150,8.08152646,152.79,152.69,9.3315006]
["bitfinex","SOLUSD",1750034320446,27.04,152.79,152.78,8.08152646]
["bitfinex","SOLUSD",1750034320746,1.6314,152.81,152.78,8.08152646]
["bitfinex","SOLUSD",1750034320947,1.6314,152.81,152.7,108.133972]
["bitfinex","SOLUSD",1750034321146,9.71292646,152.81,152.76,8.08152646]
["bitfinex","SOLUSD",1750034321325,9.71292646,152.81,152.74,6.54696191]
["bitfinex","SOLUSD",1750034321326,1.6314,152.81,152.74,6.54696191]
["bitfinex","SOLUSD",1750034321528,1.6314,152.81,152.79,8.08152646]
["bitfinex","SOLUSD",1750034321853,32.94,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034321854,5.9,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034322925,5.9,152.82,152.81,8.08152646]
["bitfinex","SOLUSD",1750034323418,5.9,152.82,152.77,44.64964886]
["bitfinex","SOLUSD",1750034323419,5.9,152.82,152.79,8.08152646]
["bitfinex","SOLUSD",1750034323837,5.9,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034324346,5.9,152.82,152.81,8.08152646]
["bitfinex","SOLUSD",1750034324552,5.9,152.82,152.77,32.54578422]
["bitfinex","SOLUSD",1750034324730,5.9,152.82,152.81,8.08152646]
["bitfinex","SOLUSD",1750034329070,5.9,152.82,152.77,26.0]
["bitfinex","SOLUSD",1750034329227,5.9,152.82,152.78,8.08152646]
["bitfinex","SOLUSD",1750034329435,5.9,152.82,152.79,8.08152646]
["bitfinex","SOLUSD",1750034329642,5.9,152.82,152.8,8.08152646]
["bitfinex","SOLUSD",1750034329958,5.9,152.82,152.79,8.08152646]
["bitfinex","SOLUSD",1750034330857,5.9,152.82,152.79,4.95380368]
["bitfinex","SOLUSD",1750034331894,5.9,152.82,152.76,26.0]
["bitfinex","SOLUSD",1750034332227,5.9,152.82,152.79,4.95380368]
["bitfinex","SOLUSD",1750034333743,5.9,152.82,152.8,4.95380368]
["bitfinex","SOLUSD",1750034333938,5.9,152.82,152.81,4.95380368]
["bitfinex","SOLUSD",1750034334955,5.9,152.82,152.76,26.0]
["bitfinex","SOLUSD",1750034335134,5.9,152.82,152.79,4.95380368]
["bitfinex","SOLUSD",1750034335461,5.9,152.82,152.8,4.95380368]
["bitfinex","SOLUSD",1750034337437,5.9,152.82,152.81,4.95380368]
["bitfinex","SOLUSD",1750034339542,5.9,152.82,152.79,4.95380368]
["bitfinex","SOLUSD",1750034339747,7.4281,152.82,152.78,4.95380368]
["bitfinex","SOLUSD",1750034340139,7.4281,152.82,152.79,4.95380368]
["bitfinex","SOLUSD",1750034340338,5.23812682,152.81,152.72,89.2]
["bitfinex","SOLUSD",1750034340555,4.95380368,152.8,152.75,4.95380368]
["bitfinex","SOLUSD",1750034340746,4.95380368,152.76,152.68,51.84852536]
["bitfinex","SOLUSD",1750034340949,1.5884,152.75,152.71,4.95380368]
["bitfinex","SOLUSD",1750034341974,5.23812682,152.74,152.68,51.84852536]
["bitfinex","SOLUSD",1750034342178,10.85380368,152.73,152.68,56.80232904]
["bitfinex","SOLUSD",1750034342372,5.9,152.73,152.69,4.95380368]
["bitfinex","SOLUSD",1750034342576,10.85380368,152.73,152.68,56.80232904]
["bitfinex","SOLUSD",1750034342754,10.85380368,152.73,152.68,4.95380368]
["bitfinex","SOLUSD",1750034343077,13.98532114,152.73,152.68,8.08532114]
["bitfinex","SOLUSD",1750034343976,0.28432314,152.72,152.64,32.55134548]
["bitfinex","SOLUSD",1750034344155,27.04,152.71,152.68,8.08532114]
["bitfinex","SOLUSD",1750034345749,27.04,152.71,152.67,8.08532114]
["bitfinex","SOLUSD",1750034345980,8.08532114,152.69,152.64,8.08532114]
["bitfinex","SOLUSD",1750034346279,1.5653,152.68,152.64,8.08532114]
["bitfinex","SOLUSD",1750034346666,8.36964428,152.67,152.62,8.08532114]
["bitfinex","SOLUSD",1750034346973,8.36964428,152.65,152.57,89.2]
["bitfinex","SOLUSD",1750034347276,5.9,152.64,152.6,8.08532114]
["bitfinex","SOLUSD",1750034347573,5.9,152.64,152.61,8.08532114]
["bitfinex","SOLUSD",1750034348375,5.9,152.64,152.63,8.08532114]
["bitfinex","SOLUSD",1750034348559,5.9,152.64,152.62,8.08532114]
["bitfinex","SOLUSD",1750034348748,5.9,152.64,152.6,8.08532114]
["bitfinex","SOLUSD",1750034349871,5.9,152.64,152.61,8.08532114]
["bitfinex","SOLUSD",1750034350363,5.9,152.64,152.62,8.08532114]
["bitfinex","SOLUSD",1750034351068,5.9,152.64,152.61,8.08532114]
["bitfinex","SOLUSD",1750034351574,5.9,152.64,152.6,8.08532114]
["bitfinex","SOLUSD",1750034353248,5.9,152.64,152.56,115.2]
["bitfinex","SOLUSD",1750034353549,18.64964886,152.6,152.54,29.51535676]
["bitfinex","SOLUSD",1750034353776,35.14532114,152.59,152.54,8.08532114]
["bitfinex","SOLUSD",1750034354460,27.06,152.59,152.55,8.08532114]
["bitfinex","SOLUSD",1750034354866,27.06,152.59,152.57,8.08532114]
["bitfinex","SOLUSD",1750034355068,7.4823,152.61,152.53,26.0]
["bitfinex","SOLUSD",1750034355275,7.4823,152.61,152.59,8.08532114]
["bitfinex","SOLUSD",1750034355869,7.4823,152.61,152.58,8.08532114]
["bitfinex","SOLUSD",1750034356379,7.4823,152.61,152.53,115.2]
["bitfinex","SOLUSD",1750034356587,7.4823,152.61,152.57,8.08532114]
["bitfinex","SOLUSD",1750034357053,7.4823,152.61,152.58,8.08532114]
["bitfinex","SOLUSD",1750034358396,7.4823,152.61,152.59,8.08532114]
["bitfinex","SOLUSD",1750034358565,15.76173673,152.63,152.6,8.08532114]
["bitfinex","SOLUSD",1750034358886,15.76173673,152.63,152.57,8.08532114]
["bitfinex","SOLUSD",1750034358887,15.76173673,152.63,152.62,8.08532114]
["bitfinex","SOLUSD",1750034359568,5.9,152.63,152.62,8.08532114]
["bitfinex","SOLUSD",1750034370973,5.9,152.63,152.59,115.2]
["bitfinex","SOLUSD",1750034371306,0.28432314,152.66,152.62,8.08532114]
["bitfinex","SOLUSD",1750034371476,32.96,152.65,152.57,34.08532114]
["bitfinex","SOLUSD",1750034371986,32.96,152.65,152.64,8.08532114]
["bitfinex","SOLUSD",1750034373703,32.96,152.65,152.6,26.0]
["bitfinex","SOLUSD",1750034373901,32.96,152.65,152.64,8.08532114]
["bitfinex","SOLUSD",1750034377188,5.9,152.65,152.63,8.08532114]
["bitfinex","SOLUSD",1750034377499,5.9,152.65,152.62,8.08532114]
["bitfinex","SOLUSD",1750034378105,5.9,152.65,152.61,8.08532114]
["bitfinex","SOLUSD",1750034379706,5.9,152.65,152.62,8.08532114]
["bitfinex","SOLUSD",1750034381100,5.9,152.65,152.58,26.0]
["bitfinex","SOLUSD",1750034381954,5.9,152.65,152.64,8.08532114]
["bitfinex","SOLUSD",1750034382584,5.9,152.65,152.63,8.08532114]
["bitfinex","SOLUSD",1750034382914,5.9,152.65,152.61,8.08532114]
["bitfinex","SOLUSD",1750034383682,5.9,152.65,152.64,8.08532114]
["bitfinex","SOLUSD",1750034384817,5.9,152.65,152.64,4.96336626]
["bitfinex","SOLUSD",1750034386791,5.9,152.65,152.64,9.92673252]
["bitfinex","SOLUSD",1750034387381,5.9,152.65,152.64,16.4780952]
["bitfinex","SOLUSD",1750034387782,10.00111038,152.73,152.65,44.64964886]
["bitfinex","SOLUSD",1750034387984,10.00111038,152.73,152.72,4.96336626]
["bitfinex","SOLUSD",1750034389026,10.00111038,152.73,152.72,8.07853547]
["bitfinex","SOLUSD",1750034389901,10.00111038,152.73,152.66,26.0]
["bitfinex","SOLUSD",1750034390090,10.00111038,152.73,152.71,8.07853547]
["bitfinex","SOLUSD",1750034391496,37.06111038,152.73,152.71,8.07853547]
["bitfinex","SOLUSD",1750034392326,37.06111038,152.73,152.7,8.07853547]
["bitfinex","SOLUSD",1750034392822,45.13964585,152.73,152.68,8.07853547]
["bitfinex","SOLUSD",1750034393532,0.28432314,152.69,152.6,95.3251]
["bitfinex","SOLUSD",1750034393723,35.13853547,152.68,152.64,8.07853547]
["bitfinex","SOLUSD",1750034395516,28.58730747,152.67,152.56,21.04519225]
["bitfinex","SOLUSD",1750034395831,13.97853547,152.66,152.61,8.07853547]
["bitfinex","SOLUSD",1750034396030,27.06,152.65,152.62,8.07853547]
["bitfinex","SOLUSD",1750034397305,27.06,152.65,152.59,26.0]
["bitfinex","SOLUSD",1750034397529,27.06,152.65,152.61,8.07853547]
["bitfinex","SOLUSD",1750034398226,35.13853547,152.65,152.6,8.07853547]
["bitfinex","SOLUSD",1750034398811,8.07853547,152.63,152.59,8.07853547]
["bitfinex","SOLUSD",1750034399017,35.42285861,152.62,152.57,8.07853547]
["bitfinex","SOLUSD",1750034399337,27.34432314,152.62,152.58,8.07853547]
["bitfinex","SOLUSD",1750034401013,27.34432314,152.62,152.59,8.07853547]
["bitfinex","SOLUSD",1750034401239,27.34432314,152.62,152.58,8.07853547]
["bitfinex","SOLUSD",1750034401818,27.34432314,152.62,152.59,8.07853547]
["bitfinex","SOLUSD",1750034402649,27.34432314,152.62,152.58,8.07853547]
["bitfinex","SOLUSD",1750034403110,27.34432314,152.62,152.59,8.07853547]
["bitfinex","SOLUSD",1750034404124,27.34432314,152.62,152.58,8.07853547]
["bitfinex","SOLUSD",1750034405245,8.36285861,152.6,152.55,8.07853547]
["bitfinex","SOLUSD",1750034405455,35.13853547,152.59,152.54,8.07853547]
["bitfinex","SOLUSD",1750034405821,35.13853547,152.59,152.55,8.07853547]
["bitfinex","SOLUSD",1750034406221,27.06,152.59,152.55,8.07853547]
["bitfinex","SOLUSD",1750034406644,27.06,152.59,152.56,8.07853547]
["bitfinex","SOLUSD",1750034406849,5.9,152.6,152.58,8.07853547]
["bitfinex","SOLUSD",1750034407043,5.9,152.6,152.57,8.07853547]
["bitfinex","SOLUSD",1750034407258,5.9,152.6,152.56,8.07853547]
["bitfinex","SOLUSD",1750034407549,5.9,152.6,152.57,8.07853547]
["bitfinex","SOLUSD",1750034408934,5.9,152.6,152.55,4.96849998]
["bitfinex","SOLUSD",1750034408935,0.28432314,152.59,152.55,4.96849998]
["bitfinex","SOLUSD",1750034409149,27.06,152.58,152.55,4.96849998]
["bitfinex","SOLUSD",1750034409452,32.02849998,152.58,152.53,4.96849998]
["bitfinex","SOLUSD",1750034409652,27.06,152.58,152.57,4.96849998]
["bitfinex","SOLUSD",1750034410045,5.9,152.6,152.57,4.96849998]
["bitfinex","SOLUSD",1750034410247,5.9,152.6,152.59,4.96849998]
["bitfinex","SOLUSD",1750034412933,5.9,152.6,152.59,30.96849998]
["bitfinex","SOLUSD",1750034413538,5.9,152.6,152.59,37.52200938]
["bitfinex","SOLUSD",1750034413736,5.9,152.6,152.59,30.96849998]
["bitfinex","SOLUSD",1750034414547,5.9,152.6,152.59,4.96849998]
["bitfinex","SOLUSD",1750034418047,5.9,152.6,152.59,30.96849998]
["bitfinex","SOLUSD",1750034420454,1.6132,152.66,152.59,37.52200938]
["bitfinex","SOLUSD",1750034420637,1.6132,152.66,152.62,4.96849998]
["bitfinex","SOLUSD",1750034420839,6.58169998,152.66,152.61,4.96849998]
["bitfinex","SOLUSD",1750034421246,0.28432314,152.65,152.61,4.96849998]
["bitfinex","SOLUSD",1750034423760,0.28432314,152.65,152.57,26.0]
["bitfinex","SOLUSD",1750034423761,0.28432314,152.63,152.59,4.96849998]
["bitfinex","SOLUSD",1750034425061,32.02849998,152.64,152.52,4.96849998]
["bitfinex","SOLUSD",1750034425062,51.19214884,152.6,152.52,4.96849998]
["bitfinex","SOLUSD",1750034425363,0.28432314,152.57,152.53,4.96849998]
["bitfinex","SOLUSD",1750034425550,5.25282312,152.55,152.5,4.96849998]
["bitfinex","SOLUSD",1750034425943,27.06,152.54,152.5,4.96849998]
["bitfinex","SOLUSD",1750034426150,27.06,152.54,152.52,4.96849998]
["bitfinex","SOLUSD",1750034426853,27.06,152.54,152.52,8.10257045]
["bitfinex","SOLUSD",1750034427054,27.06,152.54,152.53,8.10257045]
["bitfinex","SOLUSD",1750034427450,5.9,152.56,152.53,8.10257045]
["bitfinex","SOLUSD",1750034427790,5.9,152.56,152.55,8.10257045]
["bitfinex","SOLUSD",1750034430884,5.9,152.63,152.55,22.76036869]
["bitfinex","SOLUSD",1750034431064,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034431264,5.9,152.63,152.55,6.55522779]
["bitfinex","SOLUSD",1750034431265,5.9,152.63,152.61,8.10257045]
["bitfinex","SOLUSD",1750034431586,0.28432314,152.62,152.53,26.0]
["bitfinex","SOLUSD",1750034431781,0.28432314,152.62,152.58,8.10257045]
["bitfinex","SOLUSD",1750034431981,0.28432314,152.62,152.59,8.10257045]
["bitfinex","SOLUSD",1750034432583,5.9,152.63,152.61,8.10257045]
["bitfinex","SOLUSD",1750034432879,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034434280,5.9,152.63,152.57,6.1051]
["bitfinex","SOLUSD",1750034434456,18.933972,152.61,152.56,8.10257045]
["bitfinex","SOLUSD",1750034434661,18.933972,152.61,152.57,8.10257045]
["bitfinex","SOLUSD",1750034434875,0.28432314,152.61,152.58,8.10257045]
["bitfinex","SOLUSD",1750034435079,0.28432314,152.61,152.57,8.10257045]
["bitfinex","SOLUSD",1750034435267,0.28432314,152.59,152.55,8.10257045]
["bitfinex","SOLUSD",1750034435595,27.12,152.58,152.56,8.10257045]
["bitfinex","SOLUSD",1750034436159,27.12,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034439964,32.02531372,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034440163,32.02549504,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034440460,32.02546099,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034440872,32.02570747,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034441075,32.02567152,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034441276,27.12,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034441686,32.02586265,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034442087,32.02588751,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034442264,32.02653487,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034442460,32.02595129,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034442689,32.02585221,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034442872,27.12,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034443276,32.02569197,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034443589,4.90654539,152.58,152.57,8.10257045]
["bitfinex","SOLUSD",1750034443786,27.1,152.61,152.57,8.10257045]
["bitfinex","SOLUSD",1750034444088,39.31671931,152.63,152.6,8.10257045]
["bitfinex","SOLUSD",1750034444089,5.9,152.63,152.6,8.10257045]
["bitfinex","SOLUSD",1750034444272,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034444503,10.80620518,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034444789,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034445689,10.80717524,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034445895,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034446391,10.80710384,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034446589,10.80728611,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034446888,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034447095,10.80719344,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034447390,10.80706857,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034447587,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034447895,10.80665464,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034448074,10.80672896,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034448271,10.80655477,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034448771,10.80656628,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034449280,10.80695302,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034449479,10.80680532,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034449684,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034450289,5.9,152.63,152.59,26.0]
["bitfinex","SOLUSD",1750034450290,5.9,152.63,152.53,22.97425323]
["bitfinex","SOLUSD",1750034450484,5.9,152.63,152.61,8.10257045]
["bitfinex","SOLUSD",1750034451095,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034454474,5.9,152.63,152.61,8.10257045]
["bitfinex","SOLUSD",1750034454995,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034455175,5.9,152.63,152.61,8.10257045]
["bitfinex","SOLUSD",1750034456378,5.9,152.63,152.62,8.10257045]
["bitfinex","SOLUSD",1750034458677,32.96,152.65,152.62,8.10257045]
["bitfinex","SOLUSD",1750034458877,5.9,152.65,152.63,8.10257045]
["bitfinex","SOLUSD",1750034459087,32.96,152.65,152.63,8.10257045]
["bitfinex","SOLUSD",1750034461813,32.96,152.65,152.62,8.10257045]
["bitfinex","SOLUSD",1750034462311,5.9,152.65,152.62,8.10257045]
["bitfinex","SOLUSD",1750034462480,1.6174,152.62,152.56,26.0]
["bitfinex","SOLUSD",1750034462684,27.06,152.61,152.52,89.2]
["bitfinex","SOLUSD",1750034462878,8.38689359,152.6,152.55,8.10257045]
["bitfinex","SOLUSD",1750034463695,8.38689359,152.6,152.56,8.10257045]
["bitfinex","SOLUSD",1750034464202,27.06,152.61,152.59,8.10257045]
["bitfinex","SOLUSD",1750034465025,27.06,152.61,152.6,8.10257045]
["bitfinex","SOLUSD",1750034465409,5.9,152.65,152.6,8.10257045]
["bitfinex","SOLUSD",1750034465723,27.06,152.64,152.62,8.10257045]
["bitfinex","SOLUSD",1750034466524,27.06,152.64,152.56,32.3802]
["bitfinex","SOLUSD",1750034466525,0.28432314,152.63,152.61,8.10257045]
["bitfinex","SOLUSD",1750034466698,0.28432314,152.63,152.6,8.10257045]
["bitfinex","SOLUSD",1750034468022,27.06,152.62,152.6,8.10257045]
["bitfinex","SOLUSD",1750034469136,27.06,152.62,152.61,8.10257045]
["bitfinex","SOLUSD",1750034470605,27.06,152.62,152.6,8.10257045]
["bitfinex","SOLUSD",1750034470799,27.06,152.62,152.59,8.10257045]
["bitfinex","SOLUSD",1750034471407,27.06,152.62,152.6,8.10257045]
["bitfinex","SOLUSD",1750034471706,27.06,152.62,152.61,8.10257045]
["bitfinex","SOLUSD",1750034472835,27.06,152.62,152.61,4.96599611]
["bitfinex","SOLUSD",1750034473137,32.96,152.62,152.61,4.96599611]
["bitfinex","SOLUSD",1750034473840,32.96,152.62,152.6,4.96599611]
["bitfinex","SOLUSD",1750034474524,32.96,152.62,152.61,4.96599611]
["bitfinex","SOLUSD",1750034475598,32.96,152.62,152.56,26.0]
["bitfinex","SOLUSD",1750034475818,32.96,152.62,152.61,4.96599611]
["bitfinex","SOLUSD",1750034477713,32.96,152.62,152.6,4.96599611]
["bitfinex","SOLUSD",1750034478631,32.96,152.62,152.61,4.96599611]
["bitfinex","SOLUSD",1750034481238,32.96,152.62,152.56,26.0]
["bitfinex","SOLUSD",1750034481430,32.96,152.62,152.6,4.96599611]
["bitfinex","SOLUSD",1750034481631,32.96,152.62,152.56,26.0]
["bitfinex","SOLUSD",1750034481827,5.9,152.62,152.61,4.96599611]
["bitfinex","SOLUSD",1750034482134,5.9,152.65,152.61,4.96599611]
["bitfinex","SOLUSD",1750034482341,5.9,152.65,152.64,4.96599611]
["bitfinex","SOLUSD",1750034482511,11.15031925,152.65,152.6,4.96599611]
["bitfinex","SOLUSD",1750034482716,27.34432314,152.64,152.6,4.96599611]
["bitfinex","SOLUSD",1750034483111,27.34432314,152.64,152.59,4.96599611]
["bitfinex","SOLUSD",1750034483112,32.31031925,152.64,152.59,4.96599611]
["bitfinex","SOLUSD",1750034485240,32.31031925,152.64,152.6,4.96599611]
["bitfinex","SOLUSD",1750034485539,27.34432314,152.64,152.6,4.96599611]
["bitfinex","SOLUSD",1750034489241,5.9,152.65,152.62,4.96599611]
["bitfinex","SOLUSD",1750034489563,0.28432314,152.64,152.6,4.96599611]
["bitfinex","SOLUSD",1750034489719,27.06,152.63,152.6,4.96599611]
["bitfinex","SOLUSD",1750034489915,27.06,152.63,152.59,4.96599611]
["bitfinex","SOLUSD",1750034490322,27.06,152.63,152.62,4.96599611]
["bitfinex","SOLUSD",1750034490522,5.9,152.66,152.62,4.96599611]
["bitfinex","SOLUSD",1750034490729,5.9,152.66,152.65,4.96599611]
["bitfinex","SOLUSD",1750034500038,5.9,152.66,152.58,18.97624886]
["bitfinex","SOLUSD",1750034500348,5.9,152.66,152.65,4.96599611]
["bitfinex","SOLUSD",1750034505469,5.9,152.66,152.64,4.96599611]
["bitfinex","SOLUSD",1750034505773,5.9,152.66,152.63,4.96599611]
["bitfinex","SOLUSD",1750034509461,5.9,152.66,152.64,4.96599611]
["bitfinex","SOLUSD",1750034511963,5.9,152.66,152.63,4.96599611]
["bitfinex","SOLUSD",1750034513470,5.9,152.66,152.57,95.7831]
["bitfinex","SOLUSD",1750034513665,5.9,152.66,152.62,4.96599611]
["bitfinex","SOLUSD",1750034513853,27.04,152.65,152.62,4.96599611]
["bitfinex","SOLUSD",1750034514472,27.04,152.65,152.64,4.96599611]
["bitfinex","SOLUSD",1750034514770,27.04,152.65,152.63,4.96599611]
["bitfinex","SOLUSD",1750034515676,27.04,152.65,152.62,4.96599611]
["bitfinex","SOLUSD",1750034516378,1.5733,152.63,152.54,89.5266]
["bitfinex","SOLUSD",1750034516593,5.25031925,152.62,152.57,4.96599611]
["bitfinex","SOLUSD",1750034516753,27.04,152.61,152.57,4.96599611]
["bitfinex","SOLUSD",1750034517388,32.00599611,152.61,152.56,4.96599611]
["bitfinex","SOLUSD",1750034518549,0.28432314,152.6,152.54,26.0]
["bitfinex","SOLUSD",1750034518780,0.28432314,152.6,152.56,4.96599611]
["bitfinex","SOLUSD",1750034519457,23.89996811,152.6,152.55,4.96599611]
["bitfinex","SOLUSD",1750034519651,0.28432314,152.58,152.54,4.96599611]
["bitfinex","SOLUSD",1750034519988,5.9,152.57,152.54,4.96599611]
["bitfinex","SOLUSD",1750034521061,4.96599611,152.55,152.5,30.62766183]
["bitfinex","SOLUSD",1750034521254,4.96599611,152.53,152.48,4.96599611]
["bitfinex","SOLUSD",1750034521467,26.0,152.48,152.39,8.14466271]
["bitfinex","SOLUSD",1750034521677,5.9,152.47,152.37,18.44673715]
["bitfinex","SOLUSD",1750034521977,5.9,152.47,152.43,4.96599611]
["bitfinex","SOLUSD",1750034522155,1.5493,152.5,152.46,4.96599611]
["bitfinex","SOLUSD",1750034522359,5.25031925,152.48,152.37,13.48074104]
["bitfinex","SOLUSD",1750034522598,0.28432314,152.48,152.45,4.96599611]
["bitfinex","SOLUSD",1750034524487,5.9,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034524658,5.9,152.49,152.48,4.96599611]
["bitfinex","SOLUSD",1750034525892,5.9,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034526264,5.9,152.49,152.46,4.96599611]
["bitfinex","SOLUSD",1750034526466,5.9,152.49,152.45,4.96599611]
["bitfinex","SOLUSD",1750034527111,5.9,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034527965,5.9,152.49,152.48,4.96599611]
["bitfinex","SOLUSD",1750034528387,5.9,152.49,152.44,26.0]
["bitfinex","SOLUSD",1750034528591,5.9,152.49,152.48,4.96599611]
["bitfinex","SOLUSD",1750034529776,0.28432314,152.48,152.42,26.0]
["bitfinex","SOLUSD",1750034530089,0.28432314,152.48,152.45,4.96599611]
["bitfinex","SOLUSD",1750034530275,0.28432314,152.48,152.46,4.96599611]
["bitfinex","SOLUSD",1750034533477,0.28432314,152.48,152.47,4.96599611]
["bitfinex","SOLUSD",1750034533682,5.9,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034533890,5.9,152.49,152.48,4.96599611]
["bitfinex","SOLUSD",1750034536067,5.9,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034536268,0.28432314,152.48,152.45,4.96599611]
["bitfinex","SOLUSD",1750034536464,5.9,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034536689,5.9,152.49,152.48,4.96599611]
["bitfinex","SOLUSD",1750034543393,26.0,152.57,152.48,37.52423325]
["bitfinex","SOLUSD",1750034543578,5.9,152.56,152.48,32.55823714]
["bitfinex","SOLUSD",1750034543780,5.9,152.56,152.55,4.96599611]
["bitfinex","SOLUSD",1750034549991,18.933972,152.55,152.48,26.0]
["bitfinex","SOLUSD",1750034550203,23.89996811,152.55,152.5,4.96599611]
["bitfinex","SOLUSD",1750034550508,27.06,152.54,152.51,4.96599611]
["bitfinex","SOLUSD",1750034551403,27.06,152.54,152.52,4.96599611]
["bitfinex","SOLUSD",1750034551998,27.06,152.54,152.53,4.96599611]
["bitfinex","SOLUSD",1750034552383,5.9,152.56,152.53,4.96599611]
["bitfinex","SOLUSD",1750034552584,5.9,152.56,152.55,4.96599611]
["bitfinex","SOLUSD",1750034555813,0.28432314,152.55,152.51,4.96599611]
["bitfinex","SOLUSD",1750034556014,27.06,152.54,152.5,4.96599611]
["bitfinex","SOLUSD",1750034556189,27.06,152.54,152.51,4.96599611]
["bitfinex","SOLUSD",1750034558224,23.89996811,152.53,152.43,6.0244]
["bitfinex","SOLUSD",1750034558522,23.89996811,152.53,152.48,4.96599611]
["bitfinex","SOLUSD",1750034558702,1.5569,152.52,152.48,4.96599611]
["bitfinex","SOLUSD",1750034559021,27.06,152.51,152.48,4.96599611]
["bitfinex","SOLUSD",1750034559733,0.28432314,152.5,152.43,6.0244]
["bitfinex","SOLUSD",1750034559904,0.28432314,152.5,152.46,4.96599611]
["bitfinex","SOLUSD",1750034560704,27.06,152.51,152.48,4.96599611]
["bitfinex","SOLUSD",1750034561017,1.5569,152.52,152.5,4.96599611]
["bitfinex","SOLUSD",1750034561018,7.4569,152.52,152.5,4.96599611]
["bitfinex","SOLUSD",1750034562123,7.4569,152.52,152.44,32.55969692]
["bitfinex","SOLUSD",1750034562124,0.28432314,152.51,152.48,4.96599611]
["bitfinex","SOLUSD",1750034562319,0.28432314,152.51,152.47,4.96599611]
["bitfinex","SOLUSD",1750034562701,0.28432314,152.51,152.48,4.96599611]
["bitfinex","SOLUSD",1750034563630,0.28432314,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034564322,0.28432314,152.49,152.48,4.96599611]
["bitfinex","SOLUSD",1750034567628,0.28432314,152.49,152.47,4.96599611]
["bitfinex","SOLUSD",1750034567827,0.28432314,152.49,152.45,4.96599611]
["bitfinex","SOLUSD",1750034568345,0.28432314,152.49,152.43,26.0]
["bitfinex","SOLUSD",1750034568346,0.28432314,152.49,152.46,4.96599611]
["bitfinex","SOLUSD",1750034568812,23.89996811,152.49,152.4,0.3266]
["bitfinex","SOLUSD",1750034569012,0.28432314,152.45,152.37,11.52868991]
["bitfinex","SOLUSD",1750034569237,0.28432314,152.45,152.42,4.96599611]
["bitfinex","SOLUSD",1750034570232,18.933972,152.42,152.36,35.61526116]
["bitfinex","SOLUSD",1750034570436,4.96599611,152.39,152.34,4.96599611]
["bitfinex","SOLUSD",1750034570625,32.31031925,152.38,152.33,4.96599611]
["bitfinex","SOLUSD",1750034571136,4.96599611,152.35,152.27,6.0637]
["bitfinex","SOLUSD",1750034571308,0.28432314,152.34,152.3,4.96599611]
["bitfinex","SOLUSD",1750034571512,0.28432314,152.34,152.3,1.96599611]
["bitfinex","SOLUSD",1750034571927,0.28432314,152.34,152.31,4.96599611]
["bitfinex","SOLUSD",1750034575232,0.28432314,152.32,152.26,26.0]
["bitfinex","SOLUSD",1750034575414,5.25031925,152.3,152.25,4.96599611]
["bitfinex","SOLUSD",1750034575746,27.08,152.29,152.25,4.96599611]
["bitfinex","SOLUSD",1750034575903,27.08,152.29,152.26,4.96599611]
["bitfinex","SOLUSD",1750034576420,27.08,152.29,152.22,26.0]
["bitfinex","SOLUSD",1750034576623,27.08,152.29,152.25,4.96599611]
["bitfinex","SOLUSD",1750034577005,27.08,152.29,152.26,4.96599611]
["bitfinex","SOLUSD",1750034577524,27.08,152.29,152.28,4.96599611]
["bitfinex","SOLUSD",1750034578844,27.08,152.29,152.28,8.12775454]
["bitfinex","SOLUSD",1750034581943,43.27920306,152.34,152.28,14.69457196]
["bitfinex","SOLUSD",1750034582121,43.5635262,152.34,152.32,8.12775454]
["bitfinex","SOLUSD",1750034582324,0.28432314,152.33,152.3,8.12775454]
["bitfinex","SOLUSD",1750034582509,0.28432314,152.33,152.29,8.12775454]
["bitfinex","SOLUSD",1750034582710,0.28432314,152.33,152.3,8.12775454]
["bitfinex","SOLUSD",1750034583457,0.28432314,152.33,152.29,8.12775454]
["bitfinex","SOLUSD",1750034583630,1.80502314,152.3,152.26,8.12775454]
["bitfinex","SOLUSD",1750034583836,27.08,152.29,152.26,8.12775454]
["bitfinex","SOLUSD",1750034585344,27.08,152.29,152.27,8.12775454]
["bitfinex","SOLUSD",1750034587834,27.08,152.29,152.21,32.5697679]
["bitfinex","SOLUSD",1750034588063,27.08,152.29,152.26,8.12775454]
["bitfinex","SOLUSD",1750034588660,27.08,152.29,152.27,8.12775454]
["bitfinex","SOLUSD",1750034589459,27.1,152.3,152.28,8.12775454]
["bitfinex","SOLUSD",1750034589754,27.1,152.3,152.29,8.12775454]
["bitfinex","SOLUSD",1750034590540,9.51016858,152.31,152.29,8.12775454]
["bitfinex","SOLUSD",1750034590843,9.51016858,152.31,152.3,8.12775454]
["bitfinex","SOLUSD",1750034592353,36.61016858,152.31,152.3,8.12775454]
["bitfinex","SOLUSD",1750034592734,9.51016858,152.31,152.3,8.12775454]
["bitfinex","SOLUSD",1750034595938,9.79449172,152.31,152.28,8.12775454]
["bitfinex","SOLUSD",1750034596127,0.28432314,152.3,152.27,8.12775454]
["bitfinex","SOLUSD",1750034596327,27.1,152.29,152.27,8.12775454]
["bitfinex","SOLUSD",1750034596732,27.1,152.29,152.28,8.12775454]
["bitfinex","SOLUSD",1750034598332,27.1,152.29,152.27,8.12775454]
["bitfinex","SOLUSD",1750034598533,27.1,152.29,152.26,8.12775454]
["bitfinex","SOLUSD",1750034598846,27.1,152.29,152.26,4.9888649]
["bitfinex","SOLUSD",1750034599239,27.1,152.29,152.27,4.9888649]
["bitfinex","SOLUSD",1750034600254,0.28432314,152.28,152.22,26.0]
["bitfinex","SOLUSD",1750034600567,0.28432314,152.26,152.22,4.9888649]
["bitfinex","SOLUSD",1750034600864,33.0,152.25,152.23,4.9888649]
["bitfinex","SOLUSD",1750034601358,33.0,152.25,152.18,2.74896533]
["bitfinex","SOLUSD",1750034601533,33.0,152.25,152.23,4.9888649]
["bitfinex","SOLUSD",1750034601959,33.0,152.25,152.24,4.9888649]
["bitfinex","SOLUSD",1750034602191,5.9,152.25,152.24,4.9888649]
["bitfinex","SOLUSD",1750034603432,5.9,152.25,152.24,11.1243649]
["bitfinex","SOLUSD",1750034603752,5.9,152.25,152.24,17.69294083]
["bitfinex","SOLUSD",1750034603939,5.9,152.25,152.24,11.1243649]
["bitfinex","SOLUSD",1750034604539,5.9,152.25,152.24,17.69294083]
["bitfinex","SOLUSD",1750034604743,5.9,152.25,152.24,11.1243649]
["bitfinex","SOLUSD",1750034605642,5.9,152.25,152.24,4.9888649]
["bitfinex","SOLUSD",1750034608872,11.13466858,152.31,152.27,26.0]
["bitfinex","SOLUSD",1750034608873,9.51016858,152.31,152.27,26.0]
["bitfinex","SOLUSD",1750034609186,9.51016858,152.31,152.3,4.9888649]
["bitfinex","SOLUSD",1750034609687,9.51016858,152.31,152.27,26.0]
["bitfinex","SOLUSD",1750034609865,9.51016858,152.31,152.3,4.9888649]
["bitfinex","SOLUSD",1750034610447,9.51016858,152.31,152.28,4.9888649]
["bitfinex","SOLUSD",1750034610653,9.79449172,152.31,152.3,4.9888649]
["bitfinex","SOLUSD",1750034611248,9.51016858,152.31,152.3,4.9888649]
["bitfinex","SOLUSD",1750034616057,7.4014,152.35,152.3,4.9888649]
["bitfinex","SOLUSD",1750034616258,7.4014,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034616769,5.9,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034617254,5.9,152.35,152.32,26.0]
["bitfinex","SOLUSD",1750034617460,5.9,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034618153,5.9,152.35,152.29,115.2]
["bitfinex","SOLUSD",1750034618358,5.9,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034621065,6.18432314,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034621299,33.26432314,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034622869,33.26432314,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034623801,5.9,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034625263,6.18432314,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034625987,6.18432314,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034627280,6.18432314,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034628195,5.9,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034628396,6.18432314,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034628911,6.18432314,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034629410,5.9,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034629619,6.18432314,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034630113,6.18432314,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034630692,27.08,152.34,152.33,4.9888649]
["bitfinex","SOLUSD",1750034631301,27.36432314,152.34,152.33,4.9888649]
["bitfinex","SOLUSD",1750034631481,27.08,152.34,152.31,4.9888649]
["bitfinex","SOLUSD",1750034631677,28.6851,152.34,152.32,4.9888649]
["bitfinex","SOLUSD",1750034632408,27.08,152.34,152.33,4.9888649]
["bitfinex","SOLUSD",1750034633009,5.9,152.35,152.33,4.9888649]
["bitfinex","SOLUSD",1750034633195,32.98,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034635426,5.9,152.35,152.34,4.9888649]
["bitfinex","SOLUSD",1750034640185,1.6284,152.42,152.34,9.9777298]
["bitfinex","SOLUSD",1750034640418,5.9,152.41,152.39,26.0]
["bitfinex","SOLUSD",1750034640586,9.45912789,152.44,152.43,26.0]
["bitfinex","SOLUSD",1750034640786,51.32,152.5,152.43,35.9777298]
["bitfinex","SOLUSD",1750034640993,51.32,152.5,152.43,35.42168646]
["bitfinex","SOLUSD",1750034641323,4.9888649,152.47,152.42,4.9888649]
["bitfinex","SOLUSD",1750034641487,7.719,152.48,152.45,4.9888649]
["bitfinex","SOLUSD",1750034642223,18.933972,152.47,152.42,4.9888649]
["bitfinex","SOLUSD",1750034642386,0.28432314,152.45,152.42,4.9888649]
["bitfinex","SOLUSD",1750034642788,0.28432314,152.45,152.42,8.11203047]
["bitfinex","SOLUSD",1750034643015,27.04600247,152.45,152.41,8.11203047]
["bitfinex","SOLUSD",1750034643311,25.441772,152.41,152.31,21.63326043]
["bitfinex","SOLUSD",1750034643522,0.28432314,152.38,152.34,8.11203047]
["bitfinex","SOLUSD",1750034643726,0.28432314,152.38,152.36,8.11203047]
["bitfinex","SOLUSD",1750034643931,32.98,152.4,152.37,8.11203047]
["bitfinex","SOLUSD",1750034644223,32.98,152.4,152.31,47.63326043]
["bitfinex","SOLUSD",1750034644224,0.28432314,152.39,152.31,47.63326043]
["bitfinex","SOLUSD",1750034644428,18.933972,152.39,152.35,8.11203047]
["bitfinex","SOLUSD",1750034648103,27.04600247,152.39,152.34,8.11203047]
["bitfinex","SOLUSD",1750034649192,18.933972,152.39,152.35,8.11203047]
["bitfinex","SOLUSD",1750034649919,27.04600247,152.39,152.34,8.11203047]
["bitfinex","SOLUSD",1750034651227,18.933972,152.39,152.35,8.11203047]
["bitfinex","SOLUSD",1750034652456,27.04600247,152.39,152.34,8.11203047]
["bitfinex","SOLUSD",1750034653429,0.28432314,152.34,152.31,21.63326043]
["bitfinex","SOLUSD",1750034653634,27.08,152.33,152.3,8.11203047]
["bitfinex","SOLUSD",1750034653945,27.08,152.33,152.31,8.11203047]
["bitfinex","SOLUSD",1750034654530,5.9,152.32,152.31,8.11203047]
["bitfinex","SOLUSD",1750034654932,5.9,152.32,152.3,8.11203047]
["bitfinex","SOLUSD",1750034656049,5.9,152.32,152.29,8.11203047]
["bitfinex","SOLUSD",1750034657267,5.9,152.32,152.31,8.11203047]
["bitfinex","SOLUSD",1750034657555,32.98,152.33,152.31,8.11203047]
["bitfinex","SOLUSD",1750034657737,32.98,152.33,152.29,8.11203047]
["bitfinex","SOLUSD",1750034657935,32.98,152.33,152.3,8.11203047]
["bitfinex","SOLUSD",1750034658129,0.28432314,152.32,152.25,6.4451]
["bitfinex","SOLUSD",1750034658331,0.28432314,152.32,152.29,8.11203047]
["bitfinex","SOLUSD",1750034658537,0.28432314,152.32,152.28,8.11203047]
["bitfinex","SOLUSD",1750034658743,8.11203047,152.3,152.25,8.11203047]
["bitfinex","SOLUSD",1750034658957,27.08,152.29,152.26,8.11203047]
["bitfinex","SOLUSD",1750034659136,27.08,152.29,152.27,8.11203047]
["bitfinex","SOLUSD",1750034666063,27.08,152.31,152.28,8.11203047]
["bitfinex","SOLUSD",1750034666236,27.08,152.31,152.29,8.11203047]
["bitfinex","SOLUSD",1750034666437,27.08,152.31,152.27,8.11203047]
["bitfinex","SOLUSD",1750034666655,8.39635361,152.3,152.26,8.11203047]
["bitfinex","SOLUSD",1750034666862,5.27307061,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034667664,0.28432314,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034670471,5.27307061,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034671166,0.28432314,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034671666,0.28432314,152.3,152.27,4.98874747]
["bitfinex","SOLUSD",1750034672271,12.47654747,152.33,152.29,4.98874747]
["bitfinex","SOLUSD",1750034672582,32.35307061,152.32,152.27,4.98874747]
["bitfinex","SOLUSD",1750034672769,0.28432314,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034672971,27.08,152.29,152.26,4.98874747]
["bitfinex","SOLUSD",1750034673271,27.08,152.29,152.27,4.98874747]
["bitfinex","SOLUSD",1750034674575,27.08,152.29,152.28,4.98874747]
["bitfinex","SOLUSD",1750034674885,27.08,152.3,152.28,4.98874747]
["bitfinex","SOLUSD",1750034675080,7.4878,152.33,152.29,4.98874747]
["bitfinex","SOLUSD",1750034675289,27.08,152.32,152.3,4.98874747]
["bitfinex","SOLUSD",1750034675496,27.08,152.32,152.29,4.98874747]
["bitfinex","SOLUSD",1750034675953,27.08,152.32,152.28,4.98874747]
["bitfinex","SOLUSD",1750034676878,0.28432314,152.31,152.28,4.98874747]
["bitfinex","SOLUSD",1750034678077,0.28432314,152.31,152.27,4.98874747]
["bitfinex","SOLUSD",1750034679184,0.28432314,152.31,152.28,4.98874747]
["bitfinex","SOLUSD",1750034679395,0.28432314,152.31,152.27,4.98874747]
["bitfinex","SOLUSD",1750034684092,0.28432314,152.31,152.28,4.98874747]
["bitfinex","SOLUSD",1750034684791,0.28432314,152.31,152.27,4.98874747]
["bitfinex","SOLUSD",1750034685180,0.28432314,152.29,152.25,26.0]
["bitfinex","SOLUSD",1750034685385,27.08,152.28,152.25,26.0]
["bitfinex","SOLUSD",1750034685559,27.08,152.28,152.24,4.98874747]
["bitfinex","SOLUSD",1750034686083,27.08,152.28,152.24,30.98874747]
["bitfinex","SOLUSD",1750034687858,27.08,152.28,152.25,4.98874747]
["bitfinex","SOLUSD",1750034688279,27.08,152.28,152.27,4.98874747]
["bitfinex","SOLUSD",1750034689491,27.08,152.28,152.26,4.98874747]
["bitfinex","SOLUSD",1750034690995,32.98,152.28,152.26,4.98874747]
["bitfinex","SOLUSD",1750034691186,32.98,152.28,152.24,26.0]
["bitfinex","SOLUSD",1750034691187,5.9,152.28,152.27,4.98874747]
["bitfinex","SOLUSD",1750034694635,0.14216157,152.35,152.27,11.55594887]
["bitfinex","SOLUSD",1750034694925,5.9,152.32,152.3,26.0]
["bitfinex","SOLUSD",1750034696213,5.9,152.32,152.31,4.98874747]
["bitfinex","SOLUSD",1750034698916,5.9,152.32,152.31,11.55430455]
["bitfinex","SOLUSD",1750034701609,5.9,152.32,152.31,37.55430455]
["bitfinex","SOLUSD",1750034702510,5.9,152.32,152.31,30.98874747]
["bitfinex","SOLUSD",1750034703422,1.5498,152.41,152.35,26.0]
["bitfinex","SOLUSD",1750034703423,5.9,152.39,152.35,26.0]
["bitfinex","SOLUSD",1750034703721,5.9,152.4,152.38,4.98874747]
["bitfinex","SOLUSD",1750034704021,5.9,152.4,152.39,4.98874747]
["bitfinex","SOLUSD",1750034705599,5.9,152.4,152.34,89.2]
["bitfinex","SOLUSD",1750034705916,10.88874747,152.4,152.36,4.98874747]
["bitfinex","SOLUSD",1750034706113,5.9,152.4,152.39,4.98874747]
["bitfinex","SOLUSD",1750034706820,5.88,152.43,152.4,26.0]
["bitfinex","SOLUSD",1750034706985,5.88,152.43,152.42,4.98874747]
["bitfinex","SOLUSD",1750034713192,5.88,152.43,152.4,26.0]
["bitfinex","SOLUSD",1750034713406,5.88,152.43,152.42,4.98874747]
["bitfinex","SOLUSD",1750034719120,5.88,152.43,152.39,3.27572794]
["bitfinex","SOLUSD",1750034719426,5.88,152.43,152.42,4.98874747]
["bitfinex","SOLUSD",1750034720612,7.4619,152.43,152.41,4.98874747]
["bitfinex","SOLUSD",1750034721023,7.4619,152.43,152.4,4.98874747]
["bitfinex","SOLUSD",1750034722191,7.4619,152.43,152.41,4.98874747]
["bitfinex","SOLUSD",1750034723623,7.4619,152.43,152.4,4.98874747]
["bitfinex","SOLUSD",1750034723830,7.4619,152.43,152.39,4.98874747]
["bitfinex","SOLUSD",1750034724425,7.4619,152.43,152.4,4.98874747]
["bitfinex","SOLUSD",1750034725224,7.4619,152.43,152.39,4.98874747]
["bitfinex","SOLUSD",1750034725525,7.4619,152.43,152.4,4.98874747]
["bitfinex","SOLUSD",1750034729517,5.88,152.43,152.42,4.98874747]
["bitfinex","SOLUSD",1750034729724,5.88,152.43,152.41,4.98874747]
["bitfinex","SOLUSD",1750034730429,5.88,152.43,152.42,4.98874747]
["bitfinex","SOLUSD",1750034730806,8.33333333,152.47,152.43,26.0]
["bitfinex","SOLUSD",1750034731007,8.33333333,152.47,152.46,4.98874747]
["bitfinex","SOLUSD",1750034731202,8.33333333,152.47,152.43,26.0]
["bitfinex","SOLUSD",1750034731406,8.33333333,152.47,152.45,4.98874747]
["bitfinex","SOLUSD",1750034732822,8.33333333,152.47,152.46,4.98874747]
["bitfinex","SOLUSD",1750034734659,8.33333333,152.47,152.46,30.98874747]
["bitfinex","SOLUSD",1750034737627,8.33333333,152.47,152.46,4.98874747]
["bitfinex","SOLUSD",1750034738045,8.33333333,152.47,152.46,16.5365924]
["bitfinex","SOLUSD",1750034738238,8.33333333,152.47,152.46,9.97749494]
["bitfinex","SOLUSD",1750034738546,8.33333333,152.47,152.46,4.98874747]
["bitfinex","SOLUSD",1750034741054,8.33333333,152.47,152.45,89.2]
["bitfinex","SOLUSD",1750034741226,8.33333333,152.47,152.46,4.98874747]
["bitfinex","SOLUSD",1750034742654,8.33333333,152.47,152.45,89.2]
["bitfinex","SOLUSD",1750034742856,8.33333333,152.47,152.46,4.98874747]
["bitfinex","SOLUSD",1750034746950,35.37333333,152.47,152.43,30.98874747]
["bitfinex","SOLUSD",1750034747154,35.37333333,152.47,152.44,4.98874747]
["bitfinex","SOLUSD",1750034747829,35.37333333,152.47,152.45,4.98874747]
["bitfinex","SOLUSD",1750034748959,35.37333333,152.47,152.43,26.0]
["bitfinex","SOLUSD",1750034749170,1.5744,152.45,152.41,4.98874747]
["bitfinex","SOLUSD",1750034749328,1.5744,152.45,152.41,30.98874747]
["bitfinex","SOLUSD",1750034751332,6.56314747,152.45,152.41,30.98874747]
["bitfinex","SOLUSD",1750034751851,6.84747061,152.42,152.35,4.98874747]
["bitfinex","SOLUSD",1750034752039,4.98874747,152.37,152.32,4.98874747]
["bitfinex","SOLUSD",1750034752236,32.92,152.37,152.33,4.98874747]
["bitfinex","SOLUSD",1750034752434,32.92,152.37,152.34,4.98874747]
["bitfinex","SOLUSD",1750034752662,32.92,152.37,152.35,4.98874747]
["bitfinex","SOLUSD",1750034753332,32.92,152.37,152.36,4.98874747]
["bitfinex","SOLUSD",1750034753536,32.92,152.4,152.36,4.98874747]
["bitfinex","SOLUSD",1750034753735,32.92,152.4,152.37,4.98874747]
["bitfinex","SOLUSD",1750034754660,5.27307061,152.39,152.35,4.98874747]
["bitfinex","SOLUSD",1750034755359,5.27307061,152.39,152.34,26.0]
["bitfinex","SOLUSD",1750034755543,5.27307061,152.39,152.34,4.98874747]
["bitfinex","SOLUSD",1750034756242,5.27307061,152.39,152.35,4.98874747]
["bitfinex","SOLUSD",1750034757545,0.28432314,152.39,152.35,4.98874747]
["bitfinex","SOLUSD",1750034758053,5.27307061,152.39,152.34,4.98874747]
["bitfinex","SOLUSD",1750034759764,5.27307061,152.39,152.35,4.98874747]
["bitfinex","SOLUSD",1750034759961,4.98874747,152.38,152.32,26.0]
["bitfinex","SOLUSD",1750034760267,1.6623,152.36,152.32,4.98874747]
["bitfinex","SOLUSD",1750034760569,1.6623,152.36,152.29,39.39667936]
["bitfinex","SOLUSD",1750034760570,5.27307061,152.34,152.29,39.39667936]
["bitfinex","SOLUSD",1750034760743,5.27307061,152.34,152.29,4.98874747]
["bitfinex","SOLUSD",1750034760942,4.98874747,152.33,152.29,4.98874747]
["bitfinex","SOLUSD",1750034761165,4.98874747,152.33,152.28,4.98874747]
["bitfinex","SOLUSD",1750034761468,6.63574747,152.29,152.22,6.0959]
["bitfinex","SOLUSD",1750034761671,39.55574747,152.29,152.25,30.98874747]
["bitfinex","SOLUSD",1750034761970,34.567,152.29,152.25,26.0]
["bitfinex","SOLUSD",1750034762281,39.55574747,152.29,152.25,26.0]
["bitfinex","SOLUSD",1750034762883,39.55574747,152.29,152.25,30.98874747]
["bitfinex","SOLUSD",1750034763072,34.567,152.29,152.26,4.98874747]
["bitfinex","SOLUSD",1750034764352,1.5224,152.33,152.28,4.98874747]
["bitfinex","SOLUSD",1750034764552,32.94,152.32,152.28,26.0]
["bitfinex","SOLUSD",1750034764786,32.94,152.32,152.31,4.98874747]
["bitfinex","SOLUSD",1750034765191,5.88,152.32,152.31,4.98874747]
["bitfinex","SOLUSD",1750034766961,5.88,152.32,152.31,30.98874747]
["bitfinex","SOLUSD",1750034768691,5.88,152.32,152.31,4.98874747]
["bitfinex","SOLUSD",1750034769591,5.88,152.32,152.29,4.98874747]
["bitfinex","SOLUSD",1750034770087,5.88,152.32,152.28,4.98874747]
["bitfinex","SOLUSD",1750034770462,5.88,152.32,152.29,4.98874747]
["bitfinex","SOLUSD",1750034770682,5.88,152.32,152.28,4.98874747]
["bitfinex","SOLUSD",1750034774203,5.88,152.32,152.3,4.98874747]
["bitfinex","SOLUSD",1750034774876,5.88,152.32,152.29,4.98874747]
["bitfinex","SOLUSD",1750034775076,10.86874747,152.32,152.28,4.98874747]
["bitfinex","SOLUSD",1750034775377,6.89067061,152.31,152.26,4.98874747]
["bitfinex","SOLUSD",1750034775587,27.06,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034775783,27.06,152.3,152.27,4.98874747]
["bitfinex","SOLUSD",1750034776669,5.88,152.35,152.29,4.98874747]
["bitfinex","SOLUSD",1750034776867,5.88,152.35,152.34,4.98874747]
["bitfinex","SOLUSD",1750034778987,5.88,152.35,152.33,4.98874747]
["bitfinex","SOLUSD",1750034779188,5.88,152.35,152.32,4.98874747]
["bitfinex","SOLUSD",1750034779383,5.88,152.35,152.33,4.98874747]
["bitfinex","SOLUSD",1750034781092,5.88,152.35,152.28,37.55559366]
["bitfinex","SOLUSD",1750034781393,5.88,152.35,152.32,4.98874747]
["bitfinex","SOLUSD",1750034782797,5.88,152.35,152.33,4.98874747]
["bitfinex","SOLUSD",1750034783596,5.88,152.35,152.34,4.98874747]
["bitfinex","SOLUSD",1750034784097,5.88,152.35,152.33,4.98874747]
["bitfinex","SOLUSD",1750034786406,5.88,152.35,152.28,121.76673454]
["bitfinex","SOLUSD",1750034786598,5.88,152.35,152.33,4.98874747]
["bitfinex","SOLUSD",1750034787204,5.88,152.35,152.28,115.2]
["bitfinex","SOLUSD",1750034787205,0.28432314,152.34,152.28,115.2]
["bitfinex","SOLUSD",1750034787505,27.06,152.33,152.28,26.0]
["bitfinex","SOLUSD",1750034787707,27.06,152.33,152.3,4.98874747]
["bitfinex","SOLUSD",1750034789295,27.06,152.33,152.31,4.98874747]
["bitfinex","SOLUSD",1750034789610,27.06,152.33,152.32,4.98874747]
["bitfinex","SOLUSD",1750034790415,7.4966,152.35,152.32,4.98874747]
["bitfinex","SOLUSD",1750034790624,5.88,152.35,152.34,4.98874747]
["bitfinex","SOLUSD",1750034790795,5.88,152.35,152.34,30.98874747]
["bitfinex","SOLUSD",1750034791709,5.88,152.35,152.31,89.2]
["bitfinex","SOLUSD",1750034791915,5.88,152.35,152.33,4.98874747]
["bitfinex","SOLUSD",1750034792913,5.88,152.35,152.32,4.98874747]
["bitfinex","SOLUSD",1750034793630,5.88,152.35,152.31,4.98874747]
["bitfinex","SOLUSD",1750034793804,5.27307061,152.33,152.28,4.98874747]
["bitfinex","SOLUSD",1750034794000,0.28432314,152.31,152.27,4.98874747]
["bitfinex","SOLUSD",1750034794529,0.28432314,152.31,152.28,4.98874747]
["bitfinex","SOLUSD",1750034794816,27.04,152.33,152.29,4.98874747]
["bitfinex","SOLUSD",1750034795020,0.28432314,152.32,152.29,4.98874747]
["bitfinex","SOLUSD",1750034795395,0.28432314,152.32,152.28,4.98874747]
["bitfinex","SOLUSD",1750034796318,5.27307061,152.32,152.27,4.98874747]
["bitfinex","SOLUSD",1750034798033,5.27307061,152.32,152.28,4.98874747]
["bitfinex","SOLUSD",1750034799120,5.27307061,152.32,152.27,4.98874747]
["bitfinex","SOLUSD",1750034799318,4.98874747,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034799717,0.28432314,152.3,152.26,4.98874747]
["bitfinex","SOLUSD",1750034799917,27.06,152.29,152.26,4.98874747]
["bitfinex","SOLUSD",1750034800231,27.06,152.29,152.27,4.98874747]
["bitfinex","SOLUSD",1750034800728,27.06,152.29,152.26,4.98874747]
["bitfinex","SOLUSD",1750034802739,0.28432314,152.28,152.24,4.98874747]
["bitfinex","SOLUSD",1750034802913,1.80802314,152.28,152.24,4.98874747]
["bitfinex","SOLUSD",1750034803104,6.79677061,152.28,152.24,4.98874747]
["bitfinex","SOLUSD",1750034804137,1.80802314,152.28,152.25,4.98874747]
["bitfinex","SOLUSD",1750034804821,1.80802314,152.28,152.24,4.98874747]
["bitfinex","SOLUSD",1750034805337,1.80802314,152.28,152.21,29.24255903]
["bitfinex","SOLUSD",1750034805518,1.80802314,152.28,152.24,4.98874747]
["bitfinex","SOLUSD",1750034806328,6.79677061,152.28,152.21,26.0]
["bitfinex","SOLUSD",1750034806528,6.79677061,152.28,152.18,91.94896533]
["bitfinex","SOLUSD",1750034806529,0.28432314,152.26,152.18,91.94896533]
["bitfinex","SOLUSD",1750034806721,32.94,152.25,152.21,4.98874747]
["bitfinex","SOLUSD",1750034807138,32.94,152.25,152.23,4.98874747]
["bitfinex","SOLUSD",1750034808053,32.94,152.25,152.24,4.98874747]
["bitfinex","SOLUSD",1750034809134,5.88,152.25,152.24,4.98874747]
["bitfinex","SOLUSD",1750034809627,5.88,152.25,152.21,29.31205299]
["bitfinex","SOLUSD",1750034809628,5.88,152.25,152.22,4.98874747]
["bitfinex","SOLUSD",1750034809952,5.88,152.25,152.23,4.98874747]
["bitfinex","SOLUSD",1750034810333,32.19090904,152.24,152.18,2.74896533]
["bitfinex","SOLUSD",1750034810525,1.76946157,152.22,152.18,7.7377128]
["bitfinex","SOLUSD",1750034810841,27.06,152.21,152.19,4.98874747]
["bitfinex","SOLUSD",1750034811018,0.28432314,152.25,152.2,4.98874747]
["bitfinex","SOLUSD",1750034811219,32.94,152.24,152.22,4.98874747]
["bitfinex","SOLUSD",1750034811420,32.94,152.24,152.21,4.98874747]
["bitfinex","SOLUSD",1750034811735,32.94,152.24,152.2,4.98874747]
["bitfinex","SOLUSD",1750034812250,5.27307061,152.23,152.18,33.7377128]
["bitfinex","SOLUSD",1750034812747,0.28432314,152.23,152.19,4.98874747]
["bitfinex","SOLUSD",1750034813158,32.94,152.24,152.18,28.74896533]
["bitfinex","SOLUSD",1750034813449,32.94,152.24,152.21,4.98874747]
["bitfinex","SOLUSD",1750034815121,27.06,152.23,152.21,4.98874747]
["bitfinex","SOLUSD",1750034816021,27.06,152.23,152.18,28.74896533]
["bitfinex","SOLUSD",1750034816224,27.06,152.23,152.2,4.98874747]
["bitfinex","SOLUSD",1750034816430,0.28432314,152.22,152.18,7.7377128]
["bitfinex","SOLUSD",1750034817848,4.98874747,152.21,152.18,2.74896533]
["bitfinex","SOLUSD",1750034818152,27.06,152.2,152.18,2.74896533]
["bitfinex","SOLUSD",1750034818569,5.88,152.23,152.19,4.98874747]
["bitfinex","SOLUSD",1750034818756,5.88,152.23,152.22,4.98874747]
["bitfinex","SOLUSD",1750034819253,5.88,152.23,152.19,26.0]
["bitfinex","SOLUSD",1750034819570,5.88,152.23,152.22,4.98874747]
["bitfinex","SOLUSD",1750034820059,0.28432314,152.22,152.18,2.74896533]
["bitfinex","SOLUSD",1750034820264,0.28432314,152.22,152.18,7.7377128]
["bitfinex","SOLUSD",1750034820265,27.06,152.21,152.18,7.7377128]
["bitfinex","SOLUSD",1750034820561,27.06,152.21,152.19,4.98874747]
["bitfinex","SOLUSD",1750034821164,27.06,152.21,152.2,4.98874747]
["bitfinex","SOLUSD",1750034822328,27.06,152.21,152.19,4.98874747]
["bitfinex","SOLUSD",1750034822527,27.06,152.21,152.18,2.74896533]
["bitfinex","SOLUSD",1750034822734,1.621,152.2,152.18,2.74896533]
["bitfinex","SOLUSD",1750034823960,1.621,152.2,152.18,7.7377128]
["bitfinex","SOLUSD",1750034824132,1.621,152.2,152.18,2.74896533]
["bitfinex","SOLUSD",1750034825047,1.621,152.2,152.18,7.7377128]
["bitfinex","SOLUSD",1750034825657,1.621,152.2,152.18,2.74896533]
["bitfinex","SOLUSD",1750034826029,1.621,152.2,152.18,7.7377128]
["bitfinex","SOLUSD",1750034827233,1.621,152.2,152.18,2.74896533]
["bitfinex","SOLUSD",1750034828641,5.27307061,152.19,152.18,2.74896533]
["bitfinex","SOLUSD",1750034828864,23.92271947,152.19,152.18,2.74896533]
["bitfinex","SOLUSD",1750034829433,23.92271947,152.19,152.18,1.08236533]
["bitfinex","SOLUSD",1750034829857,18.933972,152.18,152.17,1.3570804]
["bitfinex","SOLUSD",1750034830034,44.64964886,152.14,152.01,4.98874747]
["bitfinex","SOLUSD",1750034830235,23.92271947,152.12,152.08,4.98874747]
["bitfinex","SOLUSD",1750034830669,0.28432314,152.12,152.08,4.98874747]
["bitfinex","SOLUSD",1750034830840,0.28432314,152.12,152.08,8.14837085]
["bitfinex","SOLUSD",1750034831042,0.28432314,152.12,152.09,8.14837085]
["bitfinex","SOLUSD",1750034831369,8.43269399,152.12,152.07,8.14837085]
["bitfinex","SOLUSD",1750034832263,8.43269399,152.12,152.08,8.14837085]
["bitfinex","SOLUSD",1750034833035,0.28432314,152.12,152.08,8.14837085]
["bitfinex","SOLUSD",1750034833236,0.28432314,152.13,152.05,26.0]
["bitfinex","SOLUSD",1750034833470,32.96,152.12,152.1,8.14837085]
["bitfinex","SOLUSD",1750034833838,5.88,152.12,152.1,8.14837085]
["bitfinex","SOLUSD",1750034835167,5.88,152.12,152.09,8.14837085]
["bitfinex","SOLUSD",1750034836290,8.43269399,152.11,152.06,8.14837085]
["bitfinex","SOLUSD",1750034836594,27.08,152.1,152.05,26.0]
["bitfinex","SOLUSD",1750034836878,27.08,152.1,152.06,8.14837085]
["bitfinex","SOLUSD",1750034837055,27.08,152.1,152.07,8.14837085]
["bitfinex","SOLUSD",1750034839268,27.08,152.1,152.08,8.14837085]
["bitfinex","SOLUSD",1750034839468,27.08,152.1,152.07,8.14837085]
["bitfinex","SOLUSD",1750034842873,5.88,152.12,152.09,8.14837085]
["bitfinex","SOLUSD",1750034843076,1.5,152.17,152.11,8.14837085]
["bitfinex","SOLUSD",1750034843268,1.5,152.17,152.09,6.5519]
["bitfinex","SOLUSD",1750034843269,5.88,152.15,152.09,6.5519]
["bitfinex","SOLUSD",1750034843468,5.88,152.15,152.12,26.0]
["bitfinex","SOLUSD",1750034843791,5.88,152.2,152.12,26.0]
["bitfinex","SOLUSD",1750034843963,5.88,152.2,152.16,26.0]
["bitfinex","SOLUSD",1750034844158,1.5937,152.25,152.16,26.0]
["bitfinex","SOLUSD",1750034844465,5.88,152.21,152.16,26.0]
["bitfinex","SOLUSD",1750034844669,5.88,152.21,152.2,8.14837085]
["bitfinex","SOLUSD",1750034846074,5.88,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034846265,5.88,152.21,152.17,8.14837085]
["bitfinex","SOLUSD",1750034846465,5.88,152.21,152.16,26.0]
["bitfinex","SOLUSD",1750034847672,5.88,152.21,152.2,8.14837085]
["bitfinex","SOLUSD",1750034847892,5.88,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034848296,5.88,152.21,152.2,8.14837085]
["bitfinex","SOLUSD",1750034848872,5.88,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034849567,5.88,152.21,152.18,8.14837085]
["bitfinex","SOLUSD",1750034850015,5.88,152.21,152.16,26.0]
["bitfinex","SOLUSD",1750034850492,5.88,152.21,152.18,8.14837085]
["bitfinex","SOLUSD",1750034850674,14.02837085,152.21,152.16,8.14837085]
["bitfinex","SOLUSD",1750034851764,5.88,152.21,152.17,8.14837085]
["bitfinex","SOLUSD",1750034851986,5.88,152.21,152.18,8.14837085]
["bitfinex","SOLUSD",1750034852571,5.88,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034852978,5.88,152.21,152.18,8.14837085]
["bitfinex","SOLUSD",1750034853774,5.88,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034855001,5.88,152.21,152.16,26.0]
["bitfinex","SOLUSD",1750034855191,5.88,152.21,152.2,8.14837085]
["bitfinex","SOLUSD",1750034855378,32.94,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034855574,5.88,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034856084,32.94,152.21,152.19,8.14837085]
["bitfinex","SOLUSD",1750034857296,32.94,152.21,152.2,8.14837085]
["bitfinex","SOLUSD",1750034857876,5.88,152.21,152.2,8.14837085]
["bitfinex","SOLUSD",1750034861703,5.88,152.21,152.2,14.71867308]
["bitfinex","SOLUSD",1750034862987,5.88,152.21,152.2,8.14837085]
["bitfinex","SOLUSD",1750034865683,5.88,152.21,152.2,14.71867308]
["bitfinex","SOLUSD",1750034866814,5.88,152.28,152.23,26.0]
["bitfinex","SOLUSD",1750034866985,5.88,152.28,152.27,4.98663234]
["bitfinex","SOLUSD",1750034867510,5.88,152.28,152.27,30.98663234]
["bitfinex","SOLUSD",1750034867816,5.88,152.28,152.27,4.98663234]
["bitfinex","SOLUSD",1750034868392,5.88,152.28,152.21,107.84964886]
["bitfinex","SOLUSD",1750034868717,5.88,152.28,152.27,4.98663234]
["bitfinex","SOLUSD",1750034868899,5.88,152.28,152.27,8.12643608]
["bitfinex","SOLUSD",1750034870014,5.88,152.31,152.27,8.12643608]
["bitfinex","SOLUSD",1750034870208,5.88,152.31,152.3,8.12643608]
["bitfinex","SOLUSD",1750034871539,6.71372314,152.3,152.21,89.2]
["bitfinex","SOLUSD",1750034871743,8.12643608,152.27,152.18,8.11717162]
["bitfinex","SOLUSD",1750034872025,27.04,152.26,152.23,8.12643608]
["bitfinex","SOLUSD",1750034874895,5.88,152.25,152.23,8.12643608]
["bitfinex","SOLUSD",1750034875711,5.88,152.25,152.21,26.0]
["bitfinex","SOLUSD",1750034875893,5.88,152.25,152.23,8.12643608]
["bitfinex","SOLUSD",1750034877215,5.88,152.25,152.24,8.12643608]
["bitfinex","SOLUSD",1750034880211,5.88,152.25,152.22,26.0]
["bitfinex","SOLUSD",1750034880409,5.88,152.25,152.24,8.12643608]
["bitfinex","SOLUSD",1750034880798,5.88,152.25,152.23,8.12643608]
["bitfinex","SOLUSD",1750034881004,5.88,152.25,152.22,34.12643608]
["bitfinex","SOLUSD",1750034881517,5.88,152.25,152.22,8.12643608]
["bitfinex","SOLUSD",1750034881702,5.88,152.25,152.21,34.12643608]
["bitfinex","SOLUSD",1750034881903,5.88,152.25,152.22,8.12643608]
["bitfinex","SOLUSD",1750034882920,5.88,152.25,152.21,34.12643608]
["bitfinex","SOLUSD",1750034883725,8.41075922,152.22,152.17,8.12643608]
["bitfinex","SOLUSD",1750034883924,0.28432314,152.2,152.16,8.12643608]
["bitfinex","SOLUSD",1750034884433,0.28432314,152.18,152.08,6.3622]
["bitfinex","SOLUSD",1750034884631,0.28432314,152.16,152.12,8.12643608]
["bitfinex","SOLUSD",1750034884924,5.88,152.15,152.13,8.12643608]
["bitfinex","SOLUSD",1750034885427,5.88,152.15,152.1,26.0]
["bitfinex","SOLUSD",1750034885629,5.88,152.15,152.12,8.12643608]
["bitfinex","SOLUSD",1750034886021,15.65983608,152.15,152.1,8.12643608]
["bitfinex","SOLUSD",1750034886323,7.5334,152.15,152.11,8.12643608]
["bitfinex","SOLUSD",1750034888625,7.5334,152.15,152.12,8.12643608]
["bitfinex","SOLUSD",1750034892921,7.5334,152.15,152.12,4.99786199]
["bitfinex","SOLUSD",1750034893634,7.5334,152.15,152.07,6.57581254]
["bitfinex","SOLUSD",1750034893635,4.99786199,152.13,152.07,26.0]
["bitfinex","SOLUSD",1750034893843,27.34432314,152.12,152.08,4.99786199]
["bitfinex","SOLUSD",1750034896417,32.34218513,152.12,152.07,4.99786199]
["bitfinex","SOLUSD",1750034897047,0.28432314,152.1,152.05,4.99786199]
["bitfinex","SOLUSD",1750034897244,5.28218513,152.1,152.05,4.99786199]
["bitfinex","SOLUSD",1750034897618,0.28432314,152.1,152.06,4.99786199]
["bitfinex","SOLUSD",1750034899645,1.6534,152.15,152.08,4.99786199]
["bitfinex","SOLUSD",1750034899834,5.88,152.09,152.08,4.99786199]
["bitfinex","SOLUSD",1750034900020,32.94,152.09,152.07,4.99786199]
["bitfinex","SOLUSD",1750034900640,32.94,152.09,152.06,4.99786199]
["bitfinex","SOLUSD",1750034901237,32.94,152.09,152.07,4.99786199]
["bitfinex","SOLUSD",1750034901847,32.94,152.09,152.06,4.99786199]
["bitfinex","SOLUSD",1750034902438,32.94,152.09,152.08,4.99786199]
["bitfinex","SOLUSD",1750034902955,1.6534,152.15,152.08,4.99786199]
["bitfinex","SOLUSD",1750034903147,5.88,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1750034903347,5.88,152.12,152.11,4.99786199]
["bitfinex","SOLUSD",1750034905139,1.5769,152.19,152.11,4.99786199]
["bitfinex","SOLUSD",1750034905344,32.94,152.18,152.15,4.99786199]
["bitfinex","SOLUSD",1750034905537,0.28432314,152.17,152.14,4.99786199]
["bitfinex","SOLUSD",1750034905737,0.28432314,152.17,152.1,4.99786199]
["bitfinex","SOLUSD",1750034905738,0.28432314,152.17,152.15,4.99786199]
["bitfinex","SOLUSD",1750034905945,0.28432314,152.17,152.16,4.99786199]
["bitfinex","SOLUSD",1750034906434,0.28432314,152.17,152.15,4.99786199]
["bitfinex","SOLUSD",1750034906827,27.06,152.16,152.15,4.99786199]
["bitfinex","SOLUSD",1750034908343,27.06,152.16,152.1,26.0]
["bitfinex","SOLUSD",1750034908538,27.06,152.16,152.12,4.99786199]
["bitfinex","SOLUSD",1750034908755,27.06,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750034908958,27.06,152.16,152.15,4.99786199]
["bitfinex","SOLUSD",1750034910342,27.06,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750034910753,35.39333333,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750034911276,35.39333333,152.16,152.15,4.99786199]
["bitfinex","SOLUSD",1750034911842,35.39333333,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750034913058,35.39333333,152.16,152.13,4.99786199]
["bitfinex","SOLUSD",1750034913460,35.39333333,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750034914779,35.39333333,152.16,152.13,4.99786199]
["bitfinex","SOLUSD",1750034916355,35.39333333,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750034918763,35.39333333,152.16,152.09,26.0]
["bitfinex","SOLUSD",1750034919053,35.39333333,152.16,152.13,4.99786199]
["bitfinex","SOLUSD",1750034920990,8.33333333,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750034921199,8.33333333,152.16,152.09,26.0]
["bitfinex","SOLUSD",1750034921200,35.39333333,152.16,152.15,4.99786199]
["bitfinex","SOLUSD",1750034921486,8.33333333,152.16,152.15,4.99786199]
["bitfinex","SOLUSD",1750034921693,8.33333333,152.16,152.11,51.22367343]
["bitfinex","SOLUSD",1750034921852,8.33333333,152.16,152.15,4.99786199]
["bitfinex","SOLUSD",1750034922055,0.14216157,152.15,152.06,8.1582]
["bitfinex","SOLUSD",1750034922357,5.28218513,152.1,152.05,4.99786199]
["bitfinex","SOLUSD",1750034922576,32.94,152.09,152.05,4.99786199]
["bitfinex","SOLUSD",1750034922795,32.94,152.09,152.08,4.99786199]
["bitfinex","SOLUSD",1750034925468,32.94,152.09,152.07,4.99786199]
["bitfinex","SOLUSD",1750034928482,32.94,152.09,152.05,26.0]
["bitfinex","SOLUSD",1750034928689,32.94,152.09,152.07,4.99786199]
["bitfinex","SOLUSD",1750034928993,0.28432314,152.08,152.03,4.99786199]
["bitfinex","SOLUSD",1750034929167,0.28432314,152.08,151.97,7.5545]
["bitfinex","SOLUSD",1750034929168,27.06,152.07,152.04,4.99786199]
["bitfinex","SOLUSD",1750034929677,0.28432314,152.06,152.02,4.99786199]
["bitfinex","SOLUSD",1750034929880,27.06,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750034931295,27.06,152.05,152.0,26.0]
["bitfinex","SOLUSD",1750034931470,27.06,152.05,152.03,4.99786199]
["bitfinex","SOLUSD",1750034933971,27.06,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750034934494,27.06,152.05,152.0,26.0]
["bitfinex","SOLUSD",1750034934680,27.06,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750034935978,27.06,152.05,152.01,26.0]
["bitfinex","SOLUSD",1750034935979,27.06,152.05,152.02,4.99786199]
["bitfinex","SOLUSD",1750034936301,27.06,152.05,152.03,4.99786199]
["bitfinex","SOLUSD",1750034937373,27.06,152.05,152.01,4.99786199]
["bitfinex","SOLUSD",1750034937577,27.06,152.05,152.01,30.99786199]
["bitfinex","SOLUSD",1750034937794,27.06,152.05,152.02,4.99786199]
["bitfinex","SOLUSD",1750034939586,4.88871026,152.04,152.02,4.99786199]
["bitfinex","SOLUSD",1750034939896,4.88870742,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750034940287,27.06,152.05,152.02,4.99786199]
["bitfinex","SOLUSD",1750034940477,4.88870144,152.04,152.02,4.99786199]
["bitfinex","SOLUSD",1750034940677,4.88870144,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750034940877,4.88870144,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750034941075,27.06,152.05,152.01,4.99786199]
["bitfinex","SOLUSD",1750034941275,27.06,152.05,152.0,26.0]
["bitfinex","SOLUSD",1750034941276,4.88816545,152.04,152.0,26.0]
["bitfinex","SOLUSD",1750034941499,4.88816545,152.04,151.97,100.08990703]
["bitfinex","SOLUSD",1750034941500,4.88790627,152.03,151.99,4.99786199]
["bitfinex","SOLUSD",1750034941684,27.08,152.02,151.99,4.99786199]
["bitfinex","SOLUSD",1750034942185,4.89153494,152.01,151.94,89.2]
["bitfinex","SOLUSD",1750034942382,5.88,152.0,151.96,4.99786199]
["bitfinex","SOLUSD",1750034942586,27.08,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750034942793,4.89040521,151.98,151.94,89.2]
["bitfinex","SOLUSD",1750034943104,27.08,151.99,151.94,89.2]
["bitfinex","SOLUSD",1750034943105,4.89070695,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750034943282,27.08,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750034943611,27.08,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750034943900,4.89101166,151.98,151.93,2.74896533]
["bitfinex","SOLUSD",1750034944090,0.28432314,151.98,151.94,4.99786199]
["bitfinex","SOLUSD",1750034944294,5.17494844,151.97,151.93,7.74682732]
["bitfinex","SOLUSD",1750034944481,31.97054832,151.96,151.93,7.74682732]
["bitfinex","SOLUSD",1750034944800,27.08,151.96,151.93,2.74896533]
["bitfinex","SOLUSD",1750034944995,27.08,151.96,151.93,7.74682732]
["bitfinex","SOLUSD",1750034945199,27.08,151.96,151.93,2.74896533]
["bitfinex","SOLUSD",1750034945407,0.28432314,151.95,151.93,2.74896533]
["bitfinex","SOLUSD",1750034945915,27.08,151.96,151.93,2.74896533]
["bitfinex","SOLUSD",1750034946710,27.6081,152.01,151.95,4.99786199]
["bitfinex","SOLUSD",1750034946922,5.88,151.96,151.93,2.74896533]
["bitfinex","SOLUSD",1750034947076,27.08,151.95,151.93,2.74896533]
["bitfinex","SOLUSD",1750034947282,27.08,151.95,151.93,7.74682732]
["bitfinex","SOLUSD",1750034947699,27.08,151.95,151.94,4.99786199]
["bitfinex","SOLUSD",1750034948990,5.88,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750034949193,5.88,151.96,151.95,4.99786199]
["bitfinex","SOLUSD",1750034949395,1.6081,152.01,151.95,30.99786199]
["bitfinex","SOLUSD",1750034949709,5.88,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750034955027,5.88,151.99,151.95,26.0]
["bitfinex","SOLUSD",1750034955228,5.88,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750034957037,5.88,151.99,151.93,91.94896533]
["bitfinex","SOLUSD",1750034957212,27.08,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750034957519,27.08,151.98,151.93,2.74896533]
["bitfinex","SOLUSD",1750034957520,5.28218513,151.97,151.93,2.74896533]
["bitfinex","SOLUSD",1750034957722,4.99786199,151.96,151.93,2.74896533]
["bitfinex","SOLUSD",1750034957900,27.08,151.95,151.93,2.74896533]
["bitfinex","SOLUSD",1750034959021,49.93183399,151.94,151.93,2.74896533]
["bitfinex","SOLUSD",1750034960727,31.28218513,151.94,151.93,2.74896533]
["bitfinex","SOLUSD",1750034961226,49.93183399,151.94,151.93,2.74896533]
["bitfinex","SOLUSD",1750034961538,31.28218513,151.94,151.93,2.74896533]
["bitfinex","SOLUSD",1750034962134,49.93183399,151.94,151.93,2.74896533]
["bitfinex","SOLUSD",1750034963104,0.28432314,151.92,151.87,4.99786199]
["bitfinex","SOLUSD",1750034963339,31.98234753,151.91,151.87,4.99786199]
["bitfinex","SOLUSD",1750034963633,10.76266539,151.9,151.88,4.99786199]
["bitfinex","SOLUSD",1750034963803,31.98266539,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034964222,31.98274109,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034964522,27.1,151.89,151.86,1.3570804]
["bitfinex","SOLUSD",1750034964727,27.1,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034965106,31.98200088,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034965636,27.1,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034965801,31.98197601,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034966003,27.1,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034966221,31.98191245,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034966726,31.98171846,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034967106,5.88,151.9,151.88,4.99786199]
["bitfinex","SOLUSD",1750034967304,5.88,151.9,151.89,4.99786199]
["bitfinex","SOLUSD",1750034967528,4.88186253,151.9,151.89,30.99786199]
["bitfinex","SOLUSD",1750034967733,4.88201126,151.9,151.89,28.64537284]
["bitfinex","SOLUSD",1750034968035,5.88,151.94,151.91,26.0]
["bitfinex","SOLUSD",1750034968205,5.88,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034968411,10.76306449,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034968630,10.76280815,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750034968937,5.88,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034969114,10.76293839,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034969708,10.76287457,151.94,151.91,26.0]
["bitfinex","SOLUSD",1750034969923,5.88,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034970174,10.76273545,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034970430,10.76214264,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034970602,1.5023,151.93,151.86,1.3570804]
["bitfinex","SOLUSD",1750034970811,0.28432314,151.91,151.86,1.3570804]
["bitfinex","SOLUSD",1750034971118,0.28432314,151.89,151.86,1.3570804]
["bitfinex","SOLUSD",1750034971326,4.87833456,151.88,151.86,1.3570804]
["bitfinex","SOLUSD",1750034971651,27.22,151.89,151.87,4.99786199]
["bitfinex","SOLUSD",1750034971822,27.22,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034976852,27.22,151.89,151.86,1.3570804]
["bitfinex","SOLUSD",1750034977029,27.22,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034977232,1.5023,151.93,151.88,4.99786199]
["bitfinex","SOLUSD",1750034977433,33.14,151.92,151.88,4.99786199]
["bitfinex","SOLUSD",1750034977623,4.82734069,151.91,151.88,4.99786199]
["bitfinex","SOLUSD",1750034977814,33.14,151.92,151.88,4.99786199]
["bitfinex","SOLUSD",1750034978009,4.82646241,151.91,151.88,4.99786199]
["bitfinex","SOLUSD",1750034978215,27.2,151.9,151.88,4.99786199]
["bitfinex","SOLUSD",1750034978520,27.2,151.9,151.89,4.99786199]
["bitfinex","SOLUSD",1750034978521,27.18,151.9,151.89,4.99786199]
["bitfinex","SOLUSD",1750034979229,5.94,151.91,151.89,4.99786199]
["bitfinex","SOLUSD",1750034979427,5.94,151.91,151.9,4.99786199]
["bitfinex","SOLUSD",1750034979428,33.12,151.91,151.9,4.99786199]
["bitfinex","SOLUSD",1750034979833,5.94,151.91,151.9,4.99786199]
["bitfinex","SOLUSD",1750034980431,6.62536199,151.97,151.9,4.99786199]
["bitfinex","SOLUSD",1750034980627,33.12,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750034980923,10.76670503,151.95,151.93,4.99786199]
["bitfinex","SOLUSD",1750034981121,27.18,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750034982723,27.18,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750034983339,27.16,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750034983540,33.1,151.94,151.88,26.0]
["bitfinex","SOLUSD",1750034983721,33.1,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750034984335,33.1,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034984659,33.1,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750034986121,5.94,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750034986321,5.94,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034986524,33.1,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750034987521,38.09786199,151.94,151.88,26.0]
["bitfinex","SOLUSD",1750034987727,4.82523899,151.93,151.89,4.99786199]
["bitfinex","SOLUSD",1750034988038,27.16,151.92,151.9,4.99786199]
["bitfinex","SOLUSD",1750034988539,27.16,151.92,151.89,4.99786199]
["bitfinex","SOLUSD",1750034989356,27.16,151.92,151.9,4.99786199]
["bitfinex","SOLUSD",1750034989736,27.16,151.92,151.86,1.3570804]
["bitfinex","SOLUSD",1750034989959,4.87601631,151.91,151.87,4.99786199]
["bitfinex","SOLUSD",1750034990262,9.75195764,151.9,151.88,4.99786199]
["bitfinex","SOLUSD",1750034990582,36.91195523,151.89,151.86,1.3570804]
["bitfinex","SOLUSD",1750034990742,9.75081492,151.88,151.86,1.3570804]
["bitfinex","SOLUSD",1750034991056,27.16,151.89,151.87,4.99786199]
["bitfinex","SOLUSD",1750034991232,27.16,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034991563,32.0355589,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034991774,36.91131091,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034991973,36.91150402,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034992276,36.91110964,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034992436,27.16,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034992765,32.03564063,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034992937,32.03563955,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034993147,36.91124632,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034993364,36.91137056,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034993668,36.91116062,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034994563,32.03562232,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034994863,36.91124212,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034995064,32.03562106,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034995244,36.91124212,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034995442,27.16,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034995763,36.91162338,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034996064,27.16,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034996267,32.0359429,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034996564,27.12,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034996747,36.87251794,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034997260,36.87246774,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034997455,31.99615975,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034998253,31.99627125,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034998448,36.8723844,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034998650,31.99594358,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034998851,31.99499812,151.89,151.88,4.99786199]
["bitfinex","SOLUSD",1750034999055,33.64385636,151.89,151.86,1.3570804]
["bitfinex","SOLUSD",1750034999279,36.94645895,151.88,151.86,1.3570804]
["bitfinex","SOLUSD",1750034999450,9.74645394,151.87,151.86,1.3570804]
["bitfinex","SOLUSD",1750034999779,4.87318527,151.87,151.86,1.3570804]
["bitfinex","SOLUSD",1750034999982,9.7445128,151.87,151.86,1.3570804]
["bitfinex","SOLUSD",1750035000274,9.86962399,151.87,151.86,1.3570804]
["bitfinex","SOLUSD",1750035000466,0.28432314,151.86,151.8,4.99786199]
["bitfinex","SOLUSD",1750035000652,32.19786199,151.85,151.8,4.99786199]
["bitfinex","SOLUSD",1750035000995,4.99786199,151.84,151.75,7.8245]
["bitfinex","SOLUSD",1750035001282,27.2,151.83,151.78,4.99786199]
["bitfinex","SOLUSD",1750035001483,27.2,151.82,151.79,4.99786199]
["bitfinex","SOLUSD",1750035001698,9.7384901,151.81,151.76,26.0]
["bitfinex","SOLUSD",1750035001843,5.94,151.88,151.8,30.99786199]
["bitfinex","SOLUSD",1750035002041,5.94,151.88,151.85,4.99786199]
["bitfinex","SOLUSD",1750035002042,36.96101476,151.87,151.85,4.99786199]
["bitfinex","SOLUSD",1750035002274,27.22,151.87,151.8,26.0]
["bitfinex","SOLUSD",1750035002450,4.87080898,151.86,151.85,4.99786199]
["bitfinex","SOLUSD",1750035002654,9.74097786,151.86,151.85,4.99786199]
["bitfinex","SOLUSD",1750035002867,4.86940015,151.86,151.85,4.99786199]
["bitfinex","SOLUSD",1750035003344,5.94,151.88,151.85,4.99786199]
["bitfinex","SOLUSD",1750035003541,4.86963167,151.87,151.83,30.99786199]
["bitfinex","SOLUSD",1750035003851,5.94,151.88,151.86,4.99786199]
["bitfinex","SOLUSD",1750035004048,5.94,151.88,151.83,37.58409988]
["bitfinex","SOLUSD",1750035004049,9.73912906,151.87,151.83,37.58409988]
["bitfinex","SOLUSD",1750035004250,5.94,151.88,151.86,4.99786199]
["bitfinex","SOLUSD",1750035004478,5.94,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035004651,10.80968261,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035004859,10.80929803,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035005055,15.67920814,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035005281,10.79645179,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035005445,10.79628126,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035005646,10.7962903,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035005959,15.65271901,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035006280,10.79656004,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035006490,10.79776288,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035006772,5.94,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035007196,10.80469874,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035007509,10.80666927,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035007851,15.67354741,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035008069,15.67298955,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035008381,15.67280615,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035008583,10.80635984,151.88,151.84,6.58551867]
["bitfinex","SOLUSD",1750035008753,5.94,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035008947,10.80596763,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035009188,5.94,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035009361,10.80604603,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035009973,10.80593025,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035010689,10.80532943,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035011375,5.94,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035011573,10.80550016,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035011789,10.80556661,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035011990,10.80624619,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035012492,10.80624538,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035012858,10.80537974,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035013087,10.80520084,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035013389,10.80437469,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035013593,10.80442593,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035013758,5.94,151.88,151.87,4.99786199]
["bitfinex","SOLUSD",1750035020997,10.24376101,151.93,151.87,4.99786199]
["bitfinex","SOLUSD",1750035021181,10.24376101,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035022275,10.24376101,151.93,151.86,121.78492743]
["bitfinex","SOLUSD",1750035022475,10.24376101,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035022887,10.24376101,151.93,151.86,121.78492743]
["bitfinex","SOLUSD",1750035023083,10.24376101,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035023285,10.24376101,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035024678,10.24376101,151.93,151.86,121.78471509]
["bitfinex","SOLUSD",1750035024679,10.24376101,151.93,151.86,115.2]
["bitfinex","SOLUSD",1750035025003,10.24376101,151.93,151.9,4.99786199]
["bitfinex","SOLUSD",1750035026492,10.24376101,151.93,151.86,115.2]
["bitfinex","SOLUSD",1750035026696,10.24376101,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035027399,10.24376101,151.93,151.86,115.2]
["bitfinex","SOLUSD",1750035027400,8.72026101,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035027975,8.72026101,151.93,151.92,9.99572398]
["bitfinex","SOLUSD",1750035029493,8.72026101,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035029698,8.72026101,151.93,151.89,32.58350091]
["bitfinex","SOLUSD",1750035030003,8.72026101,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035033815,8.72026101,151.93,151.92,9.99572398]
["bitfinex","SOLUSD",1750035034105,8.72026101,151.93,151.92,99.19572398]
["bitfinex","SOLUSD",1750035036001,8.72026101,151.93,151.92,94.19786199]
["bitfinex","SOLUSD",1750035036708,8.72026101,151.93,151.92,99.19572398]
["bitfinex","SOLUSD",1750035037736,5.94,151.94,151.92,131.77813577]
["bitfinex","SOLUSD",1750035037913,8.33333333,151.99,151.93,4.99786199]
["bitfinex","SOLUSD",1750035038202,8.33333333,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035039911,8.33333333,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035042014,8.33333333,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750035042511,8.33333333,151.99,151.92,126.78019222]
["bitfinex","SOLUSD",1750035042712,8.33333333,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750035043309,8.33333333,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035043602,8.33333333,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035043820,8.33333333,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750035045303,8.33333333,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035046485,8.33333333,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035047105,8.33333333,151.99,151.95,26.0]
["bitfinex","SOLUSD",1750035047387,8.33333333,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035048425,8.33333333,151.99,151.98,37.57767512]
["bitfinex","SOLUSD",1750035048621,8.33333333,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035054316,8.33333333,151.99,151.98,120.19786199]
["bitfinex","SOLUSD",1750035056217,8.33333333,151.99,151.98,115.2]
["bitfinex","SOLUSD",1750035056516,8.33333333,151.99,151.98,94.19786199]
["bitfinex","SOLUSD",1750035060312,8.33333333,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035060904,8.33333333,151.99,151.95,115.2]
["bitfinex","SOLUSD",1750035061257,9.85483333,151.99,151.94,4.99786199]
["bitfinex","SOLUSD",1750035061525,14.85269532,151.99,151.94,4.99786199]
["bitfinex","SOLUSD",1750035061732,4.99786199,151.98,151.94,4.99786199]
["bitfinex","SOLUSD",1750035062044,9.85483333,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035064228,15.73483333,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035067761,15.73483333,151.99,151.92,4.99786199]
["bitfinex","SOLUSD",1750035067762,8.33333333,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035068107,13.33119532,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750035068319,6.49836199,151.97,151.87,11.91882297]
["bitfinex","SOLUSD",1750035068625,4.99786199,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750035069003,0.28432314,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750035069609,0.28432314,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750035069944,4.99786199,151.94,151.89,4.99786199]
["bitfinex","SOLUSD",1750035070107,5.88,151.93,151.9,4.99786199]
["bitfinex","SOLUSD",1750035070518,5.88,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035070724,5.88,151.93,151.9,4.99786199]
["bitfinex","SOLUSD",1750035071016,5.88,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035072319,5.88,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035073049,5.88,151.93,151.88,26.0]
["bitfinex","SOLUSD",1750035073233,5.88,151.93,151.9,4.99786199]
["bitfinex","SOLUSD",1750035073413,5.88,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035073735,5.88,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035076913,5.88,151.93,151.92,30.99786199]
["bitfinex","SOLUSD",1750035077119,8.33333333,151.99,151.93,26.0]
["bitfinex","SOLUSD",1750035077343,8.33333333,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035077746,8.33333333,151.99,151.93,115.2]
["bitfinex","SOLUSD",1750035077938,4.99786199,151.97,151.9,26.0]
["bitfinex","SOLUSD",1750035078237,1.5808,151.94,151.9,4.99786199]
["bitfinex","SOLUSD",1750035078415,32.98,151.93,151.86,114.43459982]
["bitfinex","SOLUSD",1750035078608,32.98,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035079051,32.98,151.93,151.87,32.5843995]
["bitfinex","SOLUSD",1750035079253,32.98,151.93,151.87,121.7843995]
["bitfinex","SOLUSD",1750035079435,32.98,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035080254,32.98,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035080957,1.5808,151.94,151.9,26.0]
["bitfinex","SOLUSD",1750035081138,1.5808,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750035081341,1.5808,151.94,151.9,26.0]
["bitfinex","SOLUSD",1750035081549,1.5808,151.94,151.91,4.99786199]
["bitfinex","SOLUSD",1750035081728,1.5808,151.94,151.85,6.5851581]
["bitfinex","SOLUSD",1750035081928,1.5808,151.94,151.9,4.99786199]
["bitfinex","SOLUSD",1750035082131,5.28218513,151.93,151.88,4.99786199]
["bitfinex","SOLUSD",1750035082330,27.1,151.92,151.88,4.99786199]
["bitfinex","SOLUSD",1750035082555,27.1,151.92,151.89,4.99786199]
["bitfinex","SOLUSD",1750035082938,0.28432314,151.91,151.86,4.99786199]
["bitfinex","SOLUSD",1750035083357,5.28218513,151.91,151.86,4.99786199]
["bitfinex","SOLUSD",1750035083738,0.28432314,151.91,151.87,4.99786199]
["bitfinex","SOLUSD",1750035084254,5.28218513,151.91,151.83,26.0]
["bitfinex","SOLUSD",1750035084459,5.28218513,151.91,151.86,4.99786199]
["bitfinex","SOLUSD",1750035084645,5.28218513,151.91,151.87,4.99786199]
["bitfinex","SOLUSD",1750035084646,0.28432314,151.91,151.87,4.99786199]
["bitfinex","SOLUSD",1750035087136,0.28432314,151.91,151.88,4.99786199]
["bitfinex","SOLUSD",1750035088137,1.5808,151.94,151.9,4.99786199]
["bitfinex","SOLUSD",1750035088337,7.4608,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035088665,34.5608,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035088960,1.5808,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035089161,34.5608,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035089532,1.5808,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035089748,34.5608,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035090342,34.5608,151.94,151.91,4.99786199]
["bitfinex","SOLUSD",1750035090753,34.5608,151.94,151.87,32.58457427]
["bitfinex","SOLUSD",1750035090955,34.5608,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035091150,5.88,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035091352,32.98,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035091747,5.88,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035091954,5.88,151.96,151.95,4.99786199]
["bitfinex","SOLUSD",1750035092970,5.88,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750035093181,5.88,151.96,151.95,4.99786199]
["bitfinex","SOLUSD",1750035094169,34.5168,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750035095451,27.1,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035096356,7.4168,151.98,151.96,4.99786199]
["bitfinex","SOLUSD",1750035096562,27.1,151.97,151.92,4.99786199]
["bitfinex","SOLUSD",1750035096768,27.1,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035097274,5.88,151.98,151.96,4.99786199]
["bitfinex","SOLUSD",1750035097466,32.98,151.98,151.97,4.99786199]
["bitfinex","SOLUSD",1750035105589,5.88,151.98,151.97,4.99786199]
["bitfinex","SOLUSD",1750035106184,1.5592,152.02,151.97,4.99786199]
["bitfinex","SOLUSD",1750035106369,32.98,152.01,151.96,26.0]
["bitfinex","SOLUSD",1750035106683,5.28218513,152.0,151.95,4.99786199]
["bitfinex","SOLUSD",1750035106882,27.1,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750035107970,27.1,151.99,151.94,26.0]
["bitfinex","SOLUSD",1750035108170,28.7141,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750035110559,33.71196199,151.99,151.94,4.99786199]
["bitfinex","SOLUSD",1750035110963,0.28432314,151.98,151.94,4.99786199]
["bitfinex","SOLUSD",1750035111260,0.28432314,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750035112194,0.28432314,151.98,151.94,4.99786199]
["bitfinex","SOLUSD",1750035116991,27.1,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750035117882,27.1,151.97,151.93,26.0]
["bitfinex","SOLUSD",1750035118186,27.1,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750035119467,27.1,151.97,151.92,4.99786199]
["bitfinex","SOLUSD",1750035119668,5.28218513,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750035119992,0.28432314,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750035120373,23.93183399,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750035121370,0.28432314,151.94,151.9,4.99786199]
["bitfinex","SOLUSD",1750035121588,27.1,151.93,151.9,4.99786199]
["bitfinex","SOLUSD",1750035121784,27.1,151.93,151.91,4.99786199]
["bitfinex","SOLUSD",1750035122287,27.1,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035122496,27.1,151.93,151.89,26.0]
["bitfinex","SOLUSD",1750035122803,27.1,151.93,151.92,4.99786199]
["bitfinex","SOLUSD",1750035123362,32.98,151.97,151.92,4.99786199]
["bitfinex","SOLUSD",1750035123589,32.98,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035123992,5.88,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035125101,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035125271,27.1,151.95,151.92,4.99786199]
["bitfinex","SOLUSD",1750035126076,27.1,151.95,151.93,4.99786199]
["bitfinex","SOLUSD",1750035126488,27.1,151.95,151.89,26.0]
["bitfinex","SOLUSD",1750035126795,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035127095,27.1,151.95,151.93,4.99786199]
["bitfinex","SOLUSD",1750035128708,27.1,151.95,151.94,4.99786199]
["bitfinex","SOLUSD",1750035130799,5.88,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750035131011,5.88,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035137009,5.88,151.97,151.93,26.0]
["bitfinex","SOLUSD",1750035137187,5.88,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035139594,5.88,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035139792,27.08,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035141385,27.08,151.96,151.95,4.99786199]
["bitfinex","SOLUSD",1750035141795,5.88,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035142099,32.96,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035142416,32.96,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035142919,32.96,151.97,151.9,116.7624]
["bitfinex","SOLUSD",1750035143086,5.88,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035143281,32.96,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035144108,32.96,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035144318,32.96,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035145413,32.96,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035145927,32.96,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035147586,5.88,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035147793,32.96,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035149087,5.88,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035149286,5.88,151.97,151.96,30.99786199]
["bitfinex","SOLUSD",1750035149717,5.88,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035149897,5.88,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035150209,5.88,151.97,151.93,26.0]
["bitfinex","SOLUSD",1750035150399,5.88,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750035151603,5.88,151.97,151.93,26.0]
["bitfinex","SOLUSD",1750035151802,5.88,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035162829,5.88,151.97,151.96,30.99786199]
["bitfinex","SOLUSD",1750035164421,5.88,151.97,151.96,26.0]
["bitfinex","SOLUSD",1750035164623,5.88,151.97,151.96,30.99786199]
["bitfinex","SOLUSD",1750035165104,12.73852129,152.0,151.96,30.99786199]
["bitfinex","SOLUSD",1750035165305,12.73852129,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035165832,12.73852129,152.0,151.96,26.0]
["bitfinex","SOLUSD",1750035166027,12.73852129,152.0,151.97,4.99786199]
["bitfinex","SOLUSD",1750035166516,12.73852129,152.0,151.98,4.99786199]
["bitfinex","SOLUSD",1750035168527,12.73852129,152.0,151.97,4.99786199]
["bitfinex","SOLUSD",1750035169329,12.73852129,152.0,151.93,115.2]
["bitfinex","SOLUSD",1750035169628,12.73852129,152.0,151.97,4.99786199]
["bitfinex","SOLUSD",1750035169823,5.86,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750035170210,27.08,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750035170434,27.08,151.98,151.94,4.99786199]
["bitfinex","SOLUSD",1750035170730,27.08,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750035171314,27.08,151.98,151.96,4.99786199]
["bitfinex","SOLUSD",1750035171516,27.08,151.98,151.97,4.99786199]
["bitfinex","SOLUSD",1750035174937,32.94,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750035175237,32.94,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035178034,5.86,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035178341,32.94,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035179522,5.86,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035180359,5.86,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035190655,32.92,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750035190943,33.20432314,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035192455,32.92,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035192644,5.86,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035192823,5.86,151.99,151.98,26.0]
["bitfinex","SOLUSD",1750035193023,5.86,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035194758,5.86,151.99,151.98,11.57767512]
["bitfinex","SOLUSD",1750035194954,12.73852129,152.0,151.98,35.22518597]
["bitfinex","SOLUSD",1750035195136,12.73852129,152.0,151.99,9.99572398]
["bitfinex","SOLUSD",1750035195542,12.73852129,152.0,151.99,30.99786199]
["bitfinex","SOLUSD",1750035199259,12.73852129,152.0,151.99,37.57724221]
["bitfinex","SOLUSD",1750035199438,12.73852129,152.0,151.99,30.99786199]
["bitfinex","SOLUSD",1750035199772,12.73852129,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035199925,12.73852129,152.0,151.99,30.99786199]
["bitfinex","SOLUSD",1750035203860,12.73852129,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035204038,12.73852129,152.0,151.99,37.57724221]
["bitfinex","SOLUSD",1750035205138,12.73852129,152.0,151.99,126.77724221]
["bitfinex","SOLUSD",1750035206762,12.73852129,152.0,151.99,145.42689107]
["bitfinex","SOLUSD",1750035206968,7.4389,152.06,151.99,145.42689107]
["bitfinex","SOLUSD",1750035207148,7.4389,152.06,152.04,4.99786199]
["bitfinex","SOLUSD",1750035207878,7.4389,152.06,152.02,26.0]
["bitfinex","SOLUSD",1750035208167,7.4389,152.06,152.04,4.99786199]
["bitfinex","SOLUSD",1750035209539,7.4389,152.06,152.05,4.99786199]
["bitfinex","SOLUSD",1750035210171,7.4389,152.06,152.04,4.99786199]
["bitfinex","SOLUSD",1750035211253,7.4389,152.06,152.02,26.0]
["bitfinex","SOLUSD",1750035211452,7.4389,152.06,152.05,4.99786199]
["bitfinex","SOLUSD",1750035211681,32.92,152.06,152.05,4.99786199]
["bitfinex","SOLUSD",1750035214574,32.92,152.06,152.02,26.0]
["bitfinex","SOLUSD",1750035214801,32.92,152.06,152.03,4.99786199]
["bitfinex","SOLUSD",1750035214996,32.92,152.06,152.02,26.0]
["bitfinex","SOLUSD",1750035214997,0.28432314,152.05,152.02,26.0]
["bitfinex","SOLUSD",1750035215183,0.28432314,152.05,151.99,89.2]
["bitfinex","SOLUSD",1750035215384,1.6512,152.04,152.01,4.99786199]
["bitfinex","SOLUSD",1750035215568,27.06,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035216305,27.06,152.03,151.99,26.0]
["bitfinex","SOLUSD",1750035216603,27.06,152.03,151.99,4.99786199]
["bitfinex","SOLUSD",1750035216989,27.06,152.03,152.0,4.99786199]
["bitfinex","SOLUSD",1750035220294,4.88196792,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035220501,4.88212839,152.01,152.0,4.99786199]
["bitfinex","SOLUSD",1750035220695,4.88291596,152.01,151.99,4.99786199]
["bitfinex","SOLUSD",1750035221014,4.88290593,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035221213,27.06,152.03,151.99,4.99786199]
["bitfinex","SOLUSD",1750035221420,4.8829031,152.02,151.99,4.99786199]
["bitfinex","SOLUSD",1750035221596,4.88292701,152.01,151.99,4.99786199]
["bitfinex","SOLUSD",1750035221799,27.06,152.03,151.99,4.99786199]
["bitfinex","SOLUSD",1750035222017,27.06,152.03,151.98,26.0]
["bitfinex","SOLUSD",1750035222318,5.16754548,152.02,151.98,30.99786199]
["bitfinex","SOLUSD",1750035222492,0.28432314,152.02,151.98,30.99786199]
["bitfinex","SOLUSD",1750035222900,4.88404289,152.01,151.98,30.99786199]
["bitfinex","SOLUSD",1750035223112,31.94152785,152.0,151.98,30.99786199]
["bitfinex","SOLUSD",1750035223414,4.8804155,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035223804,27.06,152.0,151.98,30.99786199]
["bitfinex","SOLUSD",1750035224007,4.87934061,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035224206,27.06,152.0,151.98,30.99786199]
["bitfinex","SOLUSD",1750035224716,4.87901456,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035224903,4.87897048,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035225109,27.06,152.0,151.98,30.99786199]
["bitfinex","SOLUSD",1750035225287,4.87903251,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035225691,4.87898203,151.99,151.98,30.99786199]
["bitfinex","SOLUSD",1750035225917,27.06,152.0,151.98,4.99786199]
["bitfinex","SOLUSD",1750035226100,4.87898213,151.99,151.97,26.0]
["bitfinex","SOLUSD",1750035226301,27.06,152.0,151.98,4.99786199]
["bitfinex","SOLUSD",1750035226510,27.06,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035226711,31.93898339,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035227109,31.93811891,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035227399,31.93786501,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035227600,31.93718947,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035227814,27.06,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035228003,31.93664111,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035228207,27.06,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035228419,31.9365085,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035228593,31.93652605,152.0,151.96,26.0]
["bitfinex","SOLUSD",1750035228800,27.06,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035229124,31.93618857,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035229314,31.91936548,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035229630,27.06,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035229793,31.91957353,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035229991,4.85978234,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035230222,31.91992274,152.02,151.99,4.99786199]
["bitfinex","SOLUSD",1750035230411,27.06,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035231829,5.86,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035232008,32.9,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035232322,5.86,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035232628,32.9,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035238115,5.86,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035238316,32.9,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035239622,32.9,152.03,152.0,26.0]
["bitfinex","SOLUSD",1750035239924,32.9,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035242618,32.9,152.03,151.97,115.2]
["bitfinex","SOLUSD",1750035242801,0.28432314,152.02,151.97,26.0]
["bitfinex","SOLUSD",1750035243126,0.28432314,152.0,151.96,4.99786199]
["bitfinex","SOLUSD",1750035243303,27.04,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035244008,0.28432314,151.98,151.9,29.29610359]
["bitfinex","SOLUSD",1750035244209,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035244413,27.04,151.95,151.92,4.99786199]
["bitfinex","SOLUSD",1750035244651,27.04,151.95,151.93,26.0]
["bitfinex","SOLUSD",1750035244811,27.04,151.95,151.93,30.99786199]
["bitfinex","SOLUSD",1750035245734,27.04,151.95,151.94,4.99786199]
["bitfinex","SOLUSD",1750035245913,27.04,151.99,151.95,26.0]
["bitfinex","SOLUSD",1750035246122,32.9,152.0,151.98,4.99786199]
["bitfinex","SOLUSD",1750035246327,32.9,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035247343,5.86,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035247541,32.9,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035251144,5.86,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035251742,5.86,152.0,151.99,30.99786199]
["bitfinex","SOLUSD",1750035255374,5.86,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035255577,5.86,152.0,151.93,6.58188495]
["bitfinex","SOLUSD",1750035255763,5.86,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035257382,5.86,152.0,151.96,26.0]
["bitfinex","SOLUSD",1750035257584,5.86,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035259170,27.04,152.02,151.99,4.99786199]
["bitfinex","SOLUSD",1750035259358,27.04,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035260754,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035261074,32.88,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035261549,5.84,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035263147,5.84,152.03,152.02,30.99786199]
["bitfinex","SOLUSD",1750035267182,5.84,152.03,152.02,26.0]
["bitfinex","SOLUSD",1750035267367,5.84,152.03,152.02,30.99786199]
["bitfinex","SOLUSD",1750035273787,5.84,152.03,152.02,26.0]
["bitfinex","SOLUSD",1750035273990,5.84,152.03,152.02,30.99786199]
["bitfinex","SOLUSD",1750035274707,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035274865,5.84,152.03,152.0,4.99786199]
["bitfinex","SOLUSD",1750035275194,27.02,152.02,151.98,89.2]
["bitfinex","SOLUSD",1750035275397,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035275569,27.02,152.02,152.01,30.99786199]
["bitfinex","SOLUSD",1750035276287,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035276594,27.02,152.02,152.01,30.99786199]
["bitfinex","SOLUSD",1750035279388,5.84,152.03,152.01,30.99786199]
["bitfinex","SOLUSD",1750035279699,5.84,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035286310,32.86,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035289303,0.28432314,152.02,151.99,4.99786199]
["bitfinex","SOLUSD",1750035289505,0.28432314,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035289506,27.02,152.01,152.0,4.99786199]
["bitfinex","SOLUSD",1750035292196,27.02,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035292397,27.02,152.02,151.96,32.58039]
["bitfinex","SOLUSD",1750035292398,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035292994,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035293301,27.02,152.02,151.96,32.58039]
["bitfinex","SOLUSD",1750035293501,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035296927,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035297120,32.86,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035297924,5.84,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035300230,5.84,152.03,152.01,26.0]
["bitfinex","SOLUSD",1750035300416,5.84,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035300809,32.86,152.03,152.0,26.0]
["bitfinex","SOLUSD",1750035301011,32.86,152.03,152.0,30.99786199]
["bitfinex","SOLUSD",1750035301236,32.86,152.03,152.0,4.99786199]
["bitfinex","SOLUSD",1750035302247,0.28432314,152.02,151.94,1.6249]
["bitfinex","SOLUSD",1750035302432,0.28432314,152.02,151.98,4.99786199]
["bitfinex","SOLUSD",1750035302742,0.28432314,152.02,151.99,4.99786199]
["bitfinex","SOLUSD",1750035302929,0.28432314,152.02,151.93,102.41020883]
["bitfinex","SOLUSD",1750035302930,18.933972,152.02,151.98,4.99786199]
["bitfinex","SOLUSD",1750035303257,18.933972,151.98,151.93,4.99786199]
["bitfinex","SOLUSD",1750035303547,0.28432314,151.96,151.93,26.0]
["bitfinex","SOLUSD",1750035304045,0.28432314,151.96,151.93,30.99786199]
["bitfinex","SOLUSD",1750035305544,0.28432314,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035307209,0.28432314,151.96,151.93,26.0]
["bitfinex","SOLUSD",1750035307425,0.28432314,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035308533,27.02,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035308736,27.02,151.96,151.95,4.99786199]
["bitfinex","SOLUSD",1750035309949,27.02,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035311551,27.02,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035313164,27.02,151.97,151.93,26.0]
["bitfinex","SOLUSD",1750035313340,27.02,151.97,151.96,4.99786199]
["bitfinex","SOLUSD",1750035314124,0.28432314,152.0,151.96,4.99786199]
["bitfinex","SOLUSD",1750035314326,0.28432314,151.98,151.96,4.99786199]
["bitfinex","SOLUSD",1750035315134,0.28432314,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750035315586,0.28432314,151.98,151.96,4.99786199]
["bitfinex","SOLUSD",1750035316375,27.02,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750035316545,27.02,151.98,151.97,4.99786199]
["bitfinex","SOLUSD",1750035319677,0.28432314,152.02,151.97,4.99786199]
["bitfinex","SOLUSD",1750035319882,0.28432314,152.0,151.97,4.99786199]
["bitfinex","SOLUSD",1750035320174,0.28432314,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035320466,0.28432314,152.0,151.98,4.99786199]
["bitfinex","SOLUSD",1750035321780,27.30432314,152.0,151.98,4.99786199]
["bitfinex","SOLUSD",1750035325146,27.02,152.0,151.99,4.99786199]
["bitfinex","SOLUSD",1750035325345,27.02,152.01,151.99,4.99786199]
["bitfinex","SOLUSD",1750035325667,27.02,152.01,152.0,4.99786199]
["bitfinex","SOLUSD",1750035326185,27.02,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035326389,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035326895,27.02,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750035327193,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035327558,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035327785,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035328791,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035328967,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035329492,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035329659,27.02,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750035329861,27.02,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035335062,5.84,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035335294,0.28432314,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035335673,33.62476187,152.07,152.01,9.99572398]
["bitfinex","SOLUSD",1750035335674,1.5442,152.07,152.01,9.99572398]
["bitfinex","SOLUSD",1750035335868,5.84,152.05,152.01,4.99786199]
["bitfinex","SOLUSD",1750035336068,5.84,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750035336393,18.933972,152.04,151.99,26.0]
["bitfinex","SOLUSD",1750035336605,0.28432314,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035338574,0.28432314,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035343597,0.28432314,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035344165,0.28432314,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035344697,6.12432314,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035349291,5.84,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035349669,32.82,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035349996,32.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035350971,0.28432314,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750035351174,0.28432314,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035351375,0.28432314,152.06,152.01,4.99786199]
["bitfinex","SOLUSD",1750035351587,32.82,152.05,151.99,26.0]
["bitfinex","SOLUSD",1750035351898,32.82,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750035353998,5.82,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750035354300,5.82,152.05,152.04,30.99786199]
["bitfinex","SOLUSD",1750035358087,5.82,152.05,152.01,94.19786199]
["bitfinex","SOLUSD",1750035358286,5.82,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750035364893,0.28432314,152.04,152.01,4.99786199]
["bitfinex","SOLUSD",1750035365081,0.28432314,152.04,151.99,26.0]
["bitfinex","SOLUSD",1750035365399,26.98,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035365805,26.98,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035375134,32.8,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035375534,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035378051,5.82,152.03,151.99,26.0]
["bitfinex","SOLUSD",1750035378226,5.82,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035378545,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035381509,5.82,152.03,151.99,26.0]
["bitfinex","SOLUSD",1750035381710,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035382111,32.8,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035383115,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035385432,5.82,152.03,152.01,26.0]
["bitfinex","SOLUSD",1750035385628,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035386244,5.82,152.03,151.97,6.5800667]
["bitfinex","SOLUSD",1750035386444,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035386748,5.82,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035386914,26.98,152.02,151.93,107.84964886]
["bitfinex","SOLUSD",1750035387248,26.98,152.02,151.99,4.99786199]
["bitfinex","SOLUSD",1750035388224,0.28432314,152.01,151.96,26.0]
["bitfinex","SOLUSD",1750035388450,0.28432314,152.01,151.92,13.18636199]
["bitfinex","SOLUSD",1750035388451,0.28432314,152.01,151.99,4.99786199]
["bitfinex","SOLUSD",1750035391619,26.98,152.02,152.0,4.99786199]
["bitfinex","SOLUSD",1750035391824,27.26432314,152.02,152.01,4.99786199]
["bitfinex","SOLUSD",1750035392021,5.82,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035392241,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035395661,32.8,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035396056,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035396355,32.8,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035398250,5.82,152.03,152.02,4.99786199]
["bitfinex","SOLUSD",1750035408691,20.98468745,152.1,152.05,26.0]
["bitfinex","SOLUSD",1750035408891,20.98468745,152.1,152.09,4.99786199]
["bitfinex","SOLUSD",1750035409066,5.8,152.11,152.09,9.99572398]
["bitfinex","SOLUSD",1750035409263,5.8,152.11,152.1,9.99572398]
["bitfinex","SOLUSD",1750035409873,16.66666666,152.13,152.12,26.0]
["bitfinex","SOLUSD",1750035410176,16.66666666,152.13,152.12,30.99786199]
["bitfinex","SOLUSD",1750035410389,16.66666666,152.13,152.12,56.2212684]
["bitfinex","SOLUSD",1750035410990,5.8,152.18,152.16,26.0]
["bitfinex","SOLUSD",1750035411200,5.8,152.18,152.17,9.99572398]
["bitfinex","SOLUSD",1750035411369,5.8,152.18,152.1,103.81811368]
["bitfinex","SOLUSD",1750035411576,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035415880,5.8,152.18,152.13,115.2]
["bitfinex","SOLUSD",1750035416080,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035423300,5.8,152.18,152.13,115.2]
["bitfinex","SOLUSD",1750035423513,5.8,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035423716,0.28432314,152.17,152.13,4.99786199]
["bitfinex","SOLUSD",1750035423893,0.28432314,152.17,152.14,4.99786199]
["bitfinex","SOLUSD",1750035424098,0.28432314,152.17,152.15,4.99786199]
["bitfinex","SOLUSD",1750035424617,0.28432314,152.17,152.14,4.99786199]
["bitfinex","SOLUSD",1750035426620,0.28432314,152.17,152.11,26.0]
["bitfinex","SOLUSD",1750035426782,0.28432314,152.17,152.14,4.99786199]
["bitfinex","SOLUSD",1750035426983,0.28432314,152.17,152.15,4.99786199]
["bitfinex","SOLUSD",1750035427811,5.8,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035428113,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035429802,5.8,152.18,152.17,30.99786199]
["bitfinex","SOLUSD",1750035431391,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035444436,32.74,152.18,152.1,94.19786199]
["bitfinex","SOLUSD",1750035444636,32.74,152.18,152.14,4.99786199]
["bitfinex","SOLUSD",1750035445747,32.74,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035447228,32.74,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035449657,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035452343,5.8,152.18,152.13,26.0]
["bitfinex","SOLUSD",1750035452533,26.94,152.17,152.15,4.99786199]
["bitfinex","SOLUSD",1750035452715,26.94,152.17,152.14,4.99786199]
["bitfinex","SOLUSD",1750035453627,26.94,152.17,152.15,4.99786199]
["bitfinex","SOLUSD",1750035458134,26.94,152.17,152.16,4.99786199]
["bitfinex","SOLUSD",1750035460146,5.8,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035460344,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035462870,5.8,152.18,152.17,30.99786199]
["bitfinex","SOLUSD",1750035464751,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035465331,5.8,152.18,152.11,89.2]
["bitfinex","SOLUSD",1750035465548,32.72,152.18,152.15,4.99786199]
["bitfinex","SOLUSD",1750035466160,32.72,152.18,152.1,4.99786199]
["bitfinex","SOLUSD",1750035466326,0.28432314,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035466527,27.20432314,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035467935,27.20432314,152.15,152.12,4.99786199]
["bitfinex","SOLUSD",1750035472634,27.20432314,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035473039,27.20432314,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035473230,27.20432314,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035475753,26.92,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035476662,26.92,152.16,152.14,4.99786199]
["bitfinex","SOLUSD",1750035478660,5.8,152.18,152.15,4.99786199]
["bitfinex","SOLUSD",1750035478866,5.8,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035479036,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035479361,32.72,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035479864,5.8,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035481140,5.8,152.23,152.17,30.99786199]
["bitfinex","SOLUSD",1750035481345,32.72,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035484870,5.8,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035485063,32.72,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035486039,5.8,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035486235,32.72,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035486442,5.8,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035492269,5.8,152.23,152.22,30.99786199]
["bitfinex","SOLUSD",1750035499258,5.8,152.23,152.19,94.19786199]
["bitfinex","SOLUSD",1750035499461,5.8,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035499968,5.8,152.23,152.22,30.99786199]
["bitfinex","SOLUSD",1750035500282,5.8,152.23,152.22,26.0]
["bitfinex","SOLUSD",1750035500580,5.8,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035508689,5.8,152.23,152.19,26.0]
["bitfinex","SOLUSD",1750035508869,5.8,152.23,152.21,4.99786199]
["bitfinex","SOLUSD",1750035509415,5.78,152.26,152.22,30.99786199]
["bitfinex","SOLUSD",1750035509694,5.78,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035511881,1.6525,152.32,152.25,4.99786199]
["bitfinex","SOLUSD",1750035512192,31.89786199,152.32,152.27,4.99786199]
["bitfinex","SOLUSD",1750035512392,0.14216157,152.31,152.27,4.99786199]
["bitfinex","SOLUSD",1750035512701,0.28432314,152.31,152.27,4.99786199]
["bitfinex","SOLUSD",1750035513604,0.28432314,152.31,152.23,26.0]
["bitfinex","SOLUSD",1750035513605,6.78788513,152.31,152.23,26.0]
["bitfinex","SOLUSD",1750035513764,6.78788513,152.31,152.26,4.99786199]
["bitfinex","SOLUSD",1750035515100,0.28432314,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1750035515302,0.28432314,152.29,152.25,4.99786199]
["bitfinex","SOLUSD",1750035515595,26.9,152.28,152.24,4.99786199]
["bitfinex","SOLUSD",1750035516409,26.9,152.28,152.22,26.0]
["bitfinex","SOLUSD",1750035516410,0.28432314,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035518675,5.78,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035522194,5.78,152.26,152.22,26.0]
["bitfinex","SOLUSD",1750035522195,5.78,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035522395,5.78,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035523716,5.78,152.26,152.25,30.99786199]
["bitfinex","SOLUSD",1750035526079,32.82216157,152.33,152.25,30.99786199]
["bitfinex","SOLUSD",1750035526375,32.82216157,152.33,152.29,4.99786199]
["bitfinex","SOLUSD",1750035527106,5.92216157,152.33,152.29,4.99786199]
["bitfinex","SOLUSD",1750035527305,5.92216157,152.33,152.3,4.99786199]
["bitfinex","SOLUSD",1750035527506,32.82216157,152.33,152.3,4.99786199]
["bitfinex","SOLUSD",1750035530384,32.82216157,152.33,152.29,4.99786199]
["bitfinex","SOLUSD",1750035530900,37.82002356,152.33,152.29,4.99786199]
["bitfinex","SOLUSD",1750035531389,37.82002356,152.33,152.28,4.99786199]
["bitfinex","SOLUSD",1750035533914,0.14216157,152.32,152.28,4.99786199]
["bitfinex","SOLUSD",1750035534099,0.14216157,152.32,152.27,4.99786199]
["bitfinex","SOLUSD",1750035534100,5.14002356,152.32,152.27,4.99786199]
["bitfinex","SOLUSD",1750035536500,0.14216157,152.32,152.28,4.99786199]
["bitfinex","SOLUSD",1750035537392,26.88,152.31,152.28,4.99786199]
["bitfinex","SOLUSD",1750035541123,26.88,152.31,152.25,26.0]
["bitfinex","SOLUSD",1750035541297,26.88,152.31,152.27,4.99786199]
["bitfinex","SOLUSD",1750035543827,0.28432314,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035544119,32.16218513,152.27,152.22,30.99786199]
["bitfinex","SOLUSD",1750035544414,32.16218513,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750035544591,32.16218513,152.27,152.22,30.99786199]
["bitfinex","SOLUSD",1750035546398,27.16432314,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035548730,5.78,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035548911,5.78,152.26,152.22,4.99786199]
["bitfinex","SOLUSD",1750035549223,5.28218513,152.25,152.2,30.99786199]
["bitfinex","SOLUSD",1750035549433,26.88,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035552709,0.28432314,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035553333,0.28432314,152.23,152.12,0.28432314]
["bitfinex","SOLUSD",1750035553334,5.28218513,152.21,152.12,6.57373276]
["bitfinex","SOLUSD",1750035553529,32.18218513,152.2,152.15,4.99786199]
["bitfinex","SOLUSD",1750035553737,32.18218513,152.2,152.15,30.99786199]
["bitfinex","SOLUSD",1750035554032,26.9,152.2,152.19,4.99786199]
["bitfinex","SOLUSD",1750035555623,26.9,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035555926,26.9,152.23,152.21,4.99786199]
["bitfinex","SOLUSD",1750035556115,0.28432314,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035556508,27.18432314,152.24,152.22,4.99786199]
["bitfinex","SOLUSD",1750035556707,27.18432314,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035557423,27.18432314,152.24,152.17,26.0]
["bitfinex","SOLUSD",1750035557724,32.18218513,152.24,152.19,4.99786199]
["bitfinex","SOLUSD",1750035559029,32.18218513,152.24,152.2,4.99786199]
["bitfinex","SOLUSD",1750035559529,32.18218513,152.24,152.19,4.99786199]
["bitfinex","SOLUSD",1750035560115,0.28432314,152.22,152.18,4.99786199]
["bitfinex","SOLUSD",1750035560315,0.28432314,152.22,152.19,4.99786199]
["bitfinex","SOLUSD",1750035562033,26.9,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035562230,0.28432314,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035562418,27.18432314,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035562815,0.14216157,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035563036,27.04216157,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035563938,0.28432314,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035564242,26.9,152.23,152.21,4.99786199]
["bitfinex","SOLUSD",1750035569144,26.9,152.24,152.22,4.99786199]
["bitfinex","SOLUSD",1750035569339,5.78,152.26,152.2,26.0]
["bitfinex","SOLUSD",1750035569541,5.78,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035569760,26.9,152.25,152.23,4.99786199]
["bitfinex","SOLUSD",1750035570238,5.78,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035570431,26.9,152.25,152.23,4.99786199]
["bitfinex","SOLUSD",1750035570632,26.9,152.25,152.22,4.99786199]
["bitfinex","SOLUSD",1750035570863,26.9,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750035571442,0.28432314,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750035571646,26.9,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035572331,0.28432314,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750035572533,26.9,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035572739,26.9,152.24,152.22,4.99786199]
["bitfinex","SOLUSD",1750035573439,1.6171,152.29,152.23,4.99786199]
["bitfinex","SOLUSD",1750035573639,32.68,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035574047,5.78,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750035574239,26.9,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035574439,0.28432314,152.26,152.2,26.0]
["bitfinex","SOLUSD",1750035574639,0.28432314,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035575253,0.28432314,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035575766,26.9,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035576845,26.88,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035577054,26.88,152.27,152.26,4.99786199]
["bitfinex","SOLUSD",1750035577560,32.66,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035578151,5.78,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035578370,32.66,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035578536,5.78,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035578853,32.66,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035579229,5.78,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035579431,32.66,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035582051,32.66,152.28,152.24,4.99786199]
["bitfinex","SOLUSD",1750035582338,32.66,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750035583050,26.88,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035585336,26.88,152.27,152.26,4.99786199]
["bitfinex","SOLUSD",1750035586362,26.88,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035586948,26.88,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035587262,26.88,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035587945,26.88,152.27,152.26,4.99786199]
["bitfinex","SOLUSD",1750035588149,26.88,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035590462,26.88,152.27,152.21,26.0]
["bitfinex","SOLUSD",1750035590463,32.66,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035590766,32.66,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750035593971,32.66,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035595071,32.66,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750035595278,0.28432314,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035595568,26.88,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035595948,0.28432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035596137,26.88,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035599375,26.88,152.26,152.22,26.0]
["bitfinex","SOLUSD",1750035599571,26.88,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035600081,26.88,152.26,152.22,26.0]
["bitfinex","SOLUSD",1750035600274,26.88,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035600566,26.88,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035601066,26.88,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035602555,5.78,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750035602771,5.78,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750035603785,5.78,152.28,152.27,9.99572398]
["bitfinex","SOLUSD",1750035603986,5.76,152.35,152.27,42.56300578]
["bitfinex","SOLUSD",1750035604278,26.88,152.34,152.3,4.99786199]
["bitfinex","SOLUSD",1750035604482,0.14216157,152.33,152.29,4.99786199]
["bitfinex","SOLUSD",1750035604641,0.28432314,152.33,152.29,4.99786199]
["bitfinex","SOLUSD",1750035605945,0.28432314,152.31,152.27,4.99786199]
["bitfinex","SOLUSD",1750035606150,0.28432314,152.29,152.26,4.99786199]
["bitfinex","SOLUSD",1750035606384,0.28432314,152.29,152.27,4.99786199]
["bitfinex","SOLUSD",1750035607853,6.04432314,152.29,152.27,4.99786199]
["bitfinex","SOLUSD",1750035609580,6.04432314,152.29,152.28,4.99786199]
["bitfinex","SOLUSD",1750035611653,6.04432314,152.29,152.26,4.99786199]
["bitfinex","SOLUSD",1750035613751,26.86,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750035614758,5.76,152.29,152.27,4.99786199]
["bitfinex","SOLUSD",1750035614962,32.62,152.29,152.28,4.99786199]
["bitfinex","SOLUSD",1750035615480,32.62,152.29,152.27,4.99786199]
["bitfinex","SOLUSD",1750035615659,32.62,152.29,152.28,4.99786199]
["bitfinex","SOLUSD",1750035615984,5.76,152.29,152.28,4.99786199]
["bitfinex","SOLUSD",1750035620791,10.75786199,152.29,152.25,4.99786199]
["bitfinex","SOLUSD",1750035620983,0.28432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035621157,5.28218513,152.27,152.19,1.6423]
["bitfinex","SOLUSD",1750035621364,5.28218513,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750035621562,5.28218513,152.27,152.22,30.99786199]
["bitfinex","SOLUSD",1750035622069,0.28432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035623086,0.28432314,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035623458,0.28432314,152.27,152.22,26.0]
["bitfinex","SOLUSD",1750035623459,0.28432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035624573,0.28432314,152.27,152.22,26.0]
["bitfinex","SOLUSD",1750035624769,0.28432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035626080,0.28432314,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035627176,0.28432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035628563,5.76,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035628761,26.86,152.25,152.24,4.99786199]
["bitfinex","SOLUSD",1750035628964,26.86,152.25,152.23,4.99786199]
["bitfinex","SOLUSD",1750035630491,26.86,152.25,152.22,4.99786199]
["bitfinex","SOLUSD",1750035630677,5.28218513,152.24,152.2,4.99786199]
["bitfinex","SOLUSD",1750035630910,0.28432314,152.22,152.18,4.99786199]
["bitfinex","SOLUSD",1750035631084,26.86,152.21,152.18,4.99786199]
["bitfinex","SOLUSD",1750035631266,26.86,152.21,152.2,4.99786199]
["bitfinex","SOLUSD",1750035631591,18.64964886,152.24,152.2,4.99786199]
["bitfinex","SOLUSD",1750035631592,32.62,152.23,152.2,4.99786199]
["bitfinex","SOLUSD",1750035631897,32.62,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035632197,5.76,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035635283,5.76,152.23,152.21,4.99786199]
["bitfinex","SOLUSD",1750035636067,5.76,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035637989,5.76,152.23,152.2,6.4404]
["bitfinex","SOLUSD",1750035638307,5.76,152.23,152.22,30.99786199]
["bitfinex","SOLUSD",1750035642419,5.76,152.23,152.22,26.0]
["bitfinex","SOLUSD",1750035642599,5.76,152.23,152.22,30.99786199]
["bitfinex","SOLUSD",1750035645094,6.04432314,152.27,152.22,30.99786199]
["bitfinex","SOLUSD",1750035645290,6.04432314,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035645816,6.04432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035646720,6.04432314,152.27,152.19,94.19786199]
["bitfinex","SOLUSD",1750035646924,6.04432314,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035647083,6.04432314,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035648113,6.04432314,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035648493,32.62,152.27,152.26,4.99786199]
["bitfinex","SOLUSD",1750035648700,5.76,152.27,152.26,4.99786199]
["bitfinex","SOLUSD",1750035653100,5.76,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750035653447,5.76,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750035653627,0.28432314,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035654228,0.28432314,152.26,152.22,4.99786199]
["bitfinex","SOLUSD",1750035654389,5.28218513,152.26,152.21,30.99786199]
["bitfinex","SOLUSD",1750035654807,0.28432314,152.26,152.22,4.99786199]
["bitfinex","SOLUSD",1750035655109,23.93183399,152.26,152.21,4.99786199]
["bitfinex","SOLUSD",1750035658521,0.28432314,152.24,152.2,4.99786199]
["bitfinex","SOLUSD",1750035658720,26.86,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035658896,26.86,152.23,152.2,4.99786199]
["bitfinex","SOLUSD",1750035659616,0.28432314,152.22,152.18,4.99786199]
["bitfinex","SOLUSD",1750035659824,5.28218513,152.22,152.17,4.99786199]
["bitfinex","SOLUSD",1750035660119,0.28432314,152.22,152.19,4.99786199]
["bitfinex","SOLUSD",1750035660304,0.28432314,152.22,152.18,4.99786199]
["bitfinex","SOLUSD",1750035660692,23.93183399,152.22,152.17,4.99786199]
["bitfinex","SOLUSD",1750035662217,0.28432314,152.2,152.16,4.99786199]
["bitfinex","SOLUSD",1750035662422,26.86,152.19,152.16,4.99786199]
["bitfinex","SOLUSD",1750035662631,26.86,152.19,152.15,4.99786199]
["bitfinex","SOLUSD",1750035663016,5.76,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035663941,5.76,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035665012,5.76,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035665205,5.76,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035678322,5.76,152.18,152.16,4.99786199]
["bitfinex","SOLUSD",1750035678537,5.76,152.18,152.17,4.99786199]
["bitfinex","SOLUSD",1750035679130,5.76,152.18,152.17,35.99572398]
["bitfinex","SOLUSD",1750035679627,26.86,152.24,152.17,35.99572398]
["bitfinex","SOLUSD",1750035679827,26.86,152.24,152.23,4.99786199]
["bitfinex","SOLUSD",1750035682360,26.86,152.24,152.22,4.99786199]
["bitfinex","SOLUSD",1750035682650,26.86,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035684024,26.86,152.24,152.19,4.99786199]
["bitfinex","SOLUSD",1750035684025,5.28218513,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035684220,4.99786199,152.2,152.15,4.99786199]
["bitfinex","SOLUSD",1750035684537,27.14432314,152.19,152.15,4.99786199]
["bitfinex","SOLUSD",1750035686343,27.14432314,152.19,152.16,4.99786199]
["bitfinex","SOLUSD",1750035688240,27.14432314,152.19,152.12,26.0]
["bitfinex","SOLUSD",1750035688241,26.86,152.19,152.18,4.99786199]
["bitfinex","SOLUSD",1750035689751,26.86,152.19,152.17,4.99786199]
["bitfinex","SOLUSD",1750035690848,26.86,152.19,152.16,4.99786199]
["bitfinex","SOLUSD",1750035691442,26.86,152.19,152.15,4.99786199]
["bitfinex","SOLUSD",1750035691642,0.28432314,152.18,152.12,26.0]
["bitfinex","SOLUSD",1750035691960,0.28432314,152.18,152.15,4.99786199]
["bitfinex","SOLUSD",1750035693338,18.933972,152.18,152.14,4.99786199]
["bitfinex","SOLUSD",1750035693534,18.933972,152.18,152.12,26.0]
["bitfinex","SOLUSD",1750035693535,23.93183399,152.18,152.13,4.99786199]
["bitfinex","SOLUSD",1750035693747,0.28432314,152.16,152.12,30.99786199]
["bitfinex","SOLUSD",1750035693944,32.62,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035695244,32.62,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035697379,1.5305,152.22,152.14,4.99786199]
["bitfinex","SOLUSD",1750035697539,147.0,152.25,152.14,4.99786199]
["bitfinex","SOLUSD",1750035697540,5.76,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750035697732,5.76,152.25,152.24,4.99786199]
["bitfinex","SOLUSD",1750035698237,5.76,152.25,152.19,4.99786199]
["bitfinex","SOLUSD",1750035698435,4.99786199,152.24,152.14,18.64964886]
["bitfinex","SOLUSD",1750035698637,30.99786199,152.22,152.11,8.2366]
["bitfinex","SOLUSD",1750035698864,30.99786199,152.22,152.15,4.99786199]
["bitfinex","SOLUSD",1750035698865,23.93183399,152.2,152.15,4.99786199]
["bitfinex","SOLUSD",1750035699033,18.933972,152.2,152.15,4.99786199]
["bitfinex","SOLUSD",1750035699367,23.93183399,152.2,152.15,4.99786199]
["bitfinex","SOLUSD",1750035700663,23.93183399,152.2,152.12,26.0]
["bitfinex","SOLUSD",1750035700833,23.93183399,152.2,152.14,4.99786199]
["bitfinex","SOLUSD",1750035701235,23.93183399,152.2,152.15,4.99786199]
["bitfinex","SOLUSD",1750035705900,23.93183399,152.2,152.12,26.0]
["bitfinex","SOLUSD",1750035705901,0.28432314,152.18,152.14,4.99786199]
["bitfinex","SOLUSD",1750035706110,27.30432314,152.18,152.14,4.99786199]
["bitfinex","SOLUSD",1750035707085,5.76,152.17,152.14,4.99786199]
["bitfinex","SOLUSD",1750035708900,5.76,152.17,152.12,30.99786199]
["bitfinex","SOLUSD",1750035708901,0.28432314,152.16,152.12,30.99786199]
["bitfinex","SOLUSD",1750035709270,27.0,152.15,152.12,4.99786199]
["bitfinex","SOLUSD",1750035709670,0.28432314,152.14,152.09,26.0]
["bitfinex","SOLUSD",1750035709966,0.28432314,152.14,152.11,4.99786199]
["bitfinex","SOLUSD",1750035710185,0.28432314,152.14,152.12,4.99786199]
["bitfinex","SOLUSD",1750035712697,0.28432314,152.14,152.09,26.0]
["bitfinex","SOLUSD",1750035712896,0.28432314,152.14,152.07,89.2]
["bitfinex","SOLUSD",1750035713086,0.28432314,152.14,152.05,6.0715]
["bitfinex","SOLUSD",1750035713087,0.28432314,152.14,152.1,4.99786199]
["bitfinex","SOLUSD",1750035714178,0.28432314,152.14,152.11,4.99786199]
["bitfinex","SOLUSD",1750035714390,0.28432314,152.14,152.12,4.99786199]
["bitfinex","SOLUSD",1750035714876,0.28432314,152.16,152.08,26.0]
["bitfinex","SOLUSD",1750035715080,27.0,152.15,152.12,4.99786199]
["bitfinex","SOLUSD",1750035716908,0.28432314,152.14,152.1,4.99786199]
["bitfinex","SOLUSD",1750035717085,0.28432314,152.12,152.08,4.99786199]
["bitfinex","SOLUSD",1750035717282,26.98,152.11,152.08,4.99786199]
["bitfinex","SOLUSD",1750035717805,26.98,152.11,152.07,4.99786199]
["bitfinex","SOLUSD",1750035718195,0.28432314,152.1,152.07,4.99786199]
["bitfinex","SOLUSD",1750035718699,23.93183399,152.1,152.05,4.99786199]
["bitfinex","SOLUSD",1750035719300,23.93183399,152.1,152.06,4.99786199]
["bitfinex","SOLUSD",1750035719491,18.933972,152.1,152.06,4.99786199]
["bitfinex","SOLUSD",1750035721209,18.933972,152.1,152.02,26.0]
["bitfinex","SOLUSD",1750035721411,18.933972,152.1,152.06,4.99786199]
["bitfinex","SOLUSD",1750035724393,20.2389854,152.15,152.09,4.99786199]
["bitfinex","SOLUSD",1750035724598,20.2389854,152.15,152.1,4.99786199]
["bitfinex","SOLUSD",1750035724599,18.64964886,152.14,152.1,4.99786199]
["bitfinex","SOLUSD",1750035724900,13.7163854,152.15,152.12,4.99786199]
["bitfinex","SOLUSD",1750035725083,26.96,152.14,152.13,4.99786199]
["bitfinex","SOLUSD",1750035725282,13.7163854,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035725479,27.24432314,152.14,152.13,4.99786199]
["bitfinex","SOLUSD",1750035725713,26.96,152.14,152.13,4.99786199]
["bitfinex","SOLUSD",1750035726386,13.7163854,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035726585,13.7163854,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035727490,0.28432314,152.14,152.07,121.2686]
["bitfinex","SOLUSD",1750035727694,0.28432314,152.14,152.11,4.99786199]
["bitfinex","SOLUSD",1750035727695,26.96,152.13,152.11,4.99786199]
["bitfinex","SOLUSD",1750035729016,26.96,152.13,152.07,4.99786199]
["bitfinex","SOLUSD",1750035729017,23.93183399,152.12,152.07,4.99786199]
["bitfinex","SOLUSD",1750035729420,18.933972,152.12,152.08,4.99786199]
["bitfinex","SOLUSD",1750035730126,23.93183399,152.12,152.07,4.99786199]
["bitfinex","SOLUSD",1750035730298,23.93183399,152.12,152.04,26.0]
["bitfinex","SOLUSD",1750035730507,23.93183399,152.12,152.07,4.99786199]
["bitfinex","SOLUSD",1750035735030,0.28432314,152.1,152.06,4.99786199]
["bitfinex","SOLUSD",1750035735212,26.94,152.09,152.06,4.99786199]
["bitfinex","SOLUSD",1750035735412,5.84,152.08,152.06,4.99786199]
["bitfinex","SOLUSD",1750035736920,5.84,152.08,152.07,4.99786199]
["bitfinex","SOLUSD",1750035740635,5.8,152.15,152.08,1.543]
["bitfinex","SOLUSD",1750035740816,32.76,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035741722,32.76,152.15,152.12,4.99786199]
["bitfinex","SOLUSD",1750035741925,0.14216157,152.14,152.12,4.99786199]
["bitfinex","SOLUSD",1750035742107,0.28432314,152.14,152.12,4.99786199]
["bitfinex","SOLUSD",1750035744348,26.96,152.13,152.12,4.99786199]
["bitfinex","SOLUSD",1750035745843,33.02432314,152.15,152.12,4.99786199]
["bitfinex","SOLUSD",1750035746012,33.02432314,152.15,152.13,4.99786199]
["bitfinex","SOLUSD",1750035746414,27.22432314,152.14,152.13,4.99786199]
["bitfinex","SOLUSD",1750035747343,27.22432314,152.14,152.12,4.99786199]
["bitfinex","SOLUSD",1750035750749,0.28432314,152.14,152.12,4.99786199]
["bitfinex","SOLUSD",1750035750953,26.92,152.13,152.12,4.99786199]
["bitfinex","SOLUSD",1750035751819,0.28432314,152.12,152.09,4.99786199]
["bitfinex","SOLUSD",1750035752559,0.28432314,152.1,152.07,4.99786199]
["bitfinex","SOLUSD",1750035752851,26.92,152.09,152.07,4.99786199]
["bitfinex","SOLUSD",1750035753223,26.92,152.09,152.03,32.1341]
["bitfinex","SOLUSD",1750035753423,26.92,152.09,152.07,4.99786199]
["bitfinex","SOLUSD",1750035753640,26.92,152.09,152.08,4.99786199]
["bitfinex","SOLUSD",1750035753955,0.28432314,152.13,152.08,4.99786199]
["bitfinex","SOLUSD",1750035754255,0.28432314,152.13,152.06,26.0]
["bitfinex","SOLUSD",1750035754256,26.92,152.12,152.1,4.99786199]
["bitfinex","SOLUSD",1750035755957,26.92,152.12,152.11,4.99786199]
["bitfinex","SOLUSD",1750035757728,5.8,152.15,152.11,4.99786199]
["bitfinex","SOLUSD",1750035757951,5.8,152.15,152.07,26.0]
["bitfinex","SOLUSD",1750035757952,32.72,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035758327,32.86216157,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035758568,5.94216157,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035758726,33.00432314,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035759566,0.28432314,152.14,152.1,4.99786199]
["bitfinex","SOLUSD",1750035760058,0.28432314,152.12,152.09,4.99786199]
["bitfinex","SOLUSD",1750035760266,26.96,152.11,152.09,4.99786199]
["bitfinex","SOLUSD",1750035761533,26.96,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750035766142,26.96,152.11,152.09,4.99786199]
["bitfinex","SOLUSD",1750035767755,26.96,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750035767942,26.96,152.11,152.06,26.0]
["bitfinex","SOLUSD",1750035768266,26.96,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750035775052,26.96,152.11,152.09,4.99786199]
["bitfinex","SOLUSD",1750035776267,26.96,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750035781487,26.96,152.11,152.05,26.0]
["bitfinex","SOLUSD",1750035781775,26.96,152.11,152.06,4.99786199]
["bitfinex","SOLUSD",1750035782087,26.92,152.12,152.1,4.99786199]
["bitfinex","SOLUSD",1750035782292,26.92,152.12,152.11,4.99786199]
["bitfinex","SOLUSD",1750035782951,26.92,152.12,152.1,4.99786199]
["bitfinex","SOLUSD",1750035783271,26.92,152.12,152.09,4.99786199]
["bitfinex","SOLUSD",1750035783877,26.92,152.12,152.07,4.99786199]
["bitfinex","SOLUSD",1750035783878,0.28432314,152.11,152.07,4.99786199]
["bitfinex","SOLUSD",1750035784173,18.933972,152.11,152.06,4.99786199]
["bitfinex","SOLUSD",1750035785084,18.933972,152.11,152.07,4.99786199]
["bitfinex","SOLUSD",1750035785652,18.933972,152.11,152.08,4.99786199]
["bitfinex","SOLUSD",1750035787081,18.933972,152.11,152.05,26.0]
["bitfinex","SOLUSD",1750035787266,18.933972,152.11,152.08,4.99786199]
["bitfinex","SOLUSD",1750035787671,0.28432314,152.11,152.09,4.99786199]
["bitfinex","SOLUSD",1750035787859,26.92,152.12,152.1,4.99786199]
["bitfinex","SOLUSD",1750035788058,26.92,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750035788865,0.28432314,152.12,152.1,4.99786199]
["bitfinex","SOLUSD",1750035789067,26.92,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750035789990,26.92,152.11,152.05,26.0]
["bitfinex","SOLUSD",1750035790172,26.92,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750035793858,5.8,152.13,152.1,4.99786199]
["bitfinex","SOLUSD",1750035794054,26.9,152.12,152.11,4.99786199]
["bitfinex","SOLUSD",1750035795060,26.9,152.12,152.06,26.0]
["bitfinex","SOLUSD",1750035795257,26.9,152.12,152.11,4.99786199]
["bitfinex","SOLUSD",1750035795493,26.9,152.12,152.1,4.99786199]
["bitfinex","SOLUSD",1750035797367,26.9,152.12,152.08,4.99786199]
["bitfinex","SOLUSD",1750035800988,0.28432314,152.11,152.07,4.99786199]
["bitfinex","SOLUSD",1750035803098,5.76,152.1,152.07,4.99786199]
["bitfinex","SOLUSD",1750035803304,0.28432314,152.08,152.02,1.5335]
["bitfinex","SOLUSD",1750035803492,0.28432314,152.08,152.04,4.99786199]
["bitfinex","SOLUSD",1750035803796,26.0,152.05,152.02,4.99786199]
["bitfinex","SOLUSD",1750035804097,26.88,152.04,152.02,4.99786199]
["bitfinex","SOLUSD",1750035804266,26.88,152.04,151.98,1.5458]
["bitfinex","SOLUSD",1750035804466,26.88,152.04,152.02,4.99786199]
["bitfinex","SOLUSD",1750035806403,26.88,152.04,152.03,4.99786199]
["bitfinex","SOLUSD",1750035806707,26.88,152.04,152.02,4.99786199]
["bitfinex","SOLUSD",1750035807372,26.88,152.04,152.01,4.99786199]
["bitfinex","SOLUSD",1750035808499,0.28432314,152.03,152.01,4.99786199]
["bitfinex","SOLUSD",1750035809819,0.28432314,152.03,151.99,4.99786199]
["bitfinex","SOLUSD",1750035812020,4.99786199,152.02,151.94,90.7427]
["bitfinex","SOLUSD",1750035812174,37.94218513,152.01,151.96,4.99786199]
["bitfinex","SOLUSD",1750035812374,0.28432314,151.99,151.9,1.5461]
["bitfinex","SOLUSD",1750035812609,4.99786199,151.98,151.93,4.99786199]
["bitfinex","SOLUSD",1750035812783,26.92,151.97,151.93,4.99786199]
["bitfinex","SOLUSD",1750035814511,0.28432314,151.96,151.9,27.5461]
["bitfinex","SOLUSD",1750035814709,0.28432314,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750035814904,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035815897,26.92,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750035816686,26.92,151.97,151.88,32.58402741]
["bitfinex","SOLUSD",1750035816882,0.28432314,151.96,151.88,26.0]
["bitfinex","SOLUSD",1750035817081,0.28432314,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750035817395,18.933972,151.94,151.9,4.99786199]
["bitfinex","SOLUSD",1750035817593,26.92,151.93,151.9,4.99786199]
["bitfinex","SOLUSD",1750035817791,5.76,151.92,151.9,4.99786199]
["bitfinex","SOLUSD",1750035817989,5.76,151.92,151.91,4.99786199]
["bitfinex","SOLUSD",1750035826019,5.76,151.92,151.91,16.57856908]
["bitfinex","SOLUSD",1750035826184,5.76,151.99,151.94,26.0]
["bitfinex","SOLUSD",1750035826390,5.76,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035826891,5.76,151.99,151.95,26.0]
["bitfinex","SOLUSD",1750035827097,5.76,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035830113,5.76,151.99,151.96,26.0]
["bitfinex","SOLUSD",1750035830314,5.76,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035831347,5.76,151.99,151.96,26.0]
["bitfinex","SOLUSD",1750035831508,5.76,151.99,151.92,4.99786199]
["bitfinex","SOLUSD",1750035831705,5.76,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035832207,5.76,151.99,151.93,26.0]
["bitfinex","SOLUSD",1750035832394,5.76,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750035832600,5.76,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750035832801,5.76,151.99,151.9,7.6069]
["bitfinex","SOLUSD",1750035832802,0.28432314,151.98,151.9,7.6069]
["bitfinex","SOLUSD",1750035833018,26.9,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750035834431,26.9,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750035834602,0.28432314,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750035835423,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035837731,0.28432314,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035839132,0.28432314,151.96,151.9,26.0]
["bitfinex","SOLUSD",1750035839334,0.28432314,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035839535,5.28218513,151.96,151.9,26.0]
["bitfinex","SOLUSD",1750035839744,5.28218513,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750035839936,0.28432314,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750035841204,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035841934,0.28432314,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750035842311,0.28432314,151.96,151.9,26.0]
["bitfinex","SOLUSD",1750035842545,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035842922,23.93183399,151.96,151.88,26.0]
["bitfinex","SOLUSD",1750035843233,0.28432314,151.95,151.92,4.99786199]
["bitfinex","SOLUSD",1750035843421,26.94,151.94,151.92,4.99786199]
["bitfinex","SOLUSD",1750035844906,27.22432314,151.94,151.93,4.99786199]
["bitfinex","SOLUSD",1750035845107,18.933972,151.97,151.93,4.99786199]
["bitfinex","SOLUSD",1750035845332,26.94,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750035846114,18.933972,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750035846413,26.94,151.95,151.94,4.99786199]
["bitfinex","SOLUSD",1750035849162,26.94,151.95,151.89,26.0]
["bitfinex","SOLUSD",1750035849340,26.94,151.95,151.94,4.99786199]
["bitfinex","SOLUSD",1750035849656,1.6539,151.98,151.94,4.99786199]
["bitfinex","SOLUSD",1750035849832,32.68,151.98,151.97,4.99786199]
["bitfinex","SOLUSD",1750035850855,32.7,151.98,151.97,4.99786199]
["bitfinex","SOLUSD",1750035851931,5.76,151.98,151.97,4.99786199]
["bitfinex","SOLUSD",1750035857238,5.76,151.98,151.97,11.57810809]
["bitfinex","SOLUSD",1750035868773,9.17183712,151.99,151.97,11.57810809]
["bitfinex","SOLUSD",1750035869068,9.17183712,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750035869587,1e-08,151.99,151.98,35.22518597]
["bitfinex","SOLUSD",1750035869885,5.76,152.05,152.01,26.0]
["bitfinex","SOLUSD",1750035870177,5.76,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750035872980,5.76,152.05,152.01,26.0]
["bitfinex","SOLUSD",1750035873184,5.76,152.05,152.04,4.99786199]
["bitfinex","SOLUSD",1750035874773,5.76,152.05,152.04,30.99786199]
["bitfinex","SOLUSD",1750035883697,5.76,152.05,152.04,37.57507851]
["bitfinex","SOLUSD",1750035883888,1.5631,152.1,152.04,37.57507851]
["bitfinex","SOLUSD",1750035884102,1.5631,152.1,152.09,4.99786199]
["bitfinex","SOLUSD",1750035885105,12.2231,152.12,152.09,4.99786199]
["bitfinex","SOLUSD",1750035885310,5.76,152.12,152.11,4.99786199]
["bitfinex","SOLUSD",1750035887612,9.205129,152.15,152.11,4.99786199]
["bitfinex","SOLUSD",1750035887803,9.205129,152.15,152.14,4.99786199]
["bitfinex","SOLUSD",1750035890592,5.76,152.19,152.14,4.99786199]
["bitfinex","SOLUSD",1750035890916,5.76,152.19,152.18,4.99786199]
["bitfinex","SOLUSD",1750035893488,5.76,152.19,152.18,16.5668897]
["bitfinex","SOLUSD",1750035893695,6.3421,152.28,152.21,26.0]
["bitfinex","SOLUSD",1750035893917,10.2823399,152.29,152.27,4.99786199]
["bitfinex","SOLUSD",1750035894107,10.2823399,152.29,152.28,4.99786199]
["bitfinex","SOLUSD",1750035894398,7.3857,152.3,152.28,4.99786199]
["bitfinex","SOLUSD",1750035894599,7.3857,152.3,152.29,4.99786199]
["bitfinex","SOLUSD",1750035894890,5.76,152.3,152.29,4.99786199]
["bitfinex","SOLUSD",1750035896110,5.76,152.3,152.28,4.99786199]
["bitfinex","SOLUSD",1750035896714,5.76,152.3,152.23,26.0]
["bitfinex","SOLUSD",1750035896904,5.76,152.3,152.27,4.99786199]
["bitfinex","SOLUSD",1750035897706,5.76,152.3,152.23,26.0]
["bitfinex","SOLUSD",1750035898010,5.76,152.3,152.21,20.17364886]
["bitfinex","SOLUSD",1750035898011,5.76,152.3,152.26,4.99786199]
["bitfinex","SOLUSD",1750035898314,5.76,152.3,152.27,4.99786199]
["bitfinex","SOLUSD",1750035900431,13.17136199,152.29,152.24,4.99786199]
["bitfinex","SOLUSD",1750035901006,4.99786199,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750035901214,4.99786199,152.27,152.2,4.99786199]
["bitfinex","SOLUSD",1750035901215,4.99786199,152.25,152.2,4.99786199]
["bitfinex","SOLUSD",1750035901424,26.88,152.26,152.22,4.99786199]
["bitfinex","SOLUSD",1750035901818,31.87786199,152.26,152.22,4.99786199]
["bitfinex","SOLUSD",1750035902413,26.88,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035903440,31.87786199,152.26,152.21,4.99786199]
["bitfinex","SOLUSD",1750035903804,4.99786199,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750035904007,31.87786199,152.26,152.21,4.99786199]
["bitfinex","SOLUSD",1750035904414,5.28218513,152.25,152.2,4.99786199]
["bitfinex","SOLUSD",1750035905109,5.28218513,152.25,152.16,26.0]
["bitfinex","SOLUSD",1750035905110,0.28432314,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750035905529,26.88,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035905706,26.88,152.26,152.22,4.99786199]
["bitfinex","SOLUSD",1750035906109,26.88,152.25,152.22,4.99786199]
["bitfinex","SOLUSD",1750035906830,4.99786199,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750035907034,26.9,152.24,152.22,4.99786199]
["bitfinex","SOLUSD",1750035907915,26.9,152.24,152.17,26.0]
["bitfinex","SOLUSD",1750035908116,26.9,152.24,152.21,4.99786199]
["bitfinex","SOLUSD",1750035908317,26.9,152.24,152.22,4.99786199]
["bitfinex","SOLUSD",1750035909052,26.9,152.24,152.23,4.99786199]
["bitfinex","SOLUSD",1750035909242,26.88,152.25,152.23,4.99786199]
["bitfinex","SOLUSD",1750035909446,26.88,152.25,152.24,4.99786199]
["bitfinex","SOLUSD",1750035909654,26.88,152.25,152.22,4.99786199]
["bitfinex","SOLUSD",1750035910047,26.88,152.25,152.23,4.99786199]
["bitfinex","SOLUSD",1750035912255,26.9,152.25,152.23,4.99786199]
["bitfinex","SOLUSD",1750035912861,26.9,152.25,152.22,4.99786199]
["bitfinex","SOLUSD",1750035914770,26.9,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035914970,8.1735,152.29,152.25,4.99786199]
["bitfinex","SOLUSD",1750035915159,5.76,152.3,152.28,4.99786199]
["bitfinex","SOLUSD",1750035915347,32.7,152.3,152.28,4.99786199]
["bitfinex","SOLUSD",1750035919657,32.7,152.3,152.29,4.99786199]
["bitfinex","SOLUSD",1750035919856,5.76,152.3,152.29,4.99786199]
["bitfinex","SOLUSD",1750035922265,5.76,152.3,152.29,30.99786199]
["bitfinex","SOLUSD",1750035922850,5.76,152.3,152.29,4.99786199]
["bitfinex","SOLUSD",1750035930591,8.82516802,152.36,152.29,11.56428132]
["bitfinex","SOLUSD",1750035930761,8.82516802,152.36,152.35,4.99786199]
["bitfinex","SOLUSD",1750035930967,32.7,152.37,152.35,4.99786199]
["bitfinex","SOLUSD",1750035931280,32.7,152.37,152.36,4.99786199]
["bitfinex","SOLUSD",1750035931596,32.7,152.37,152.35,4.99786199]
["bitfinex","SOLUSD",1750035931796,32.7,152.37,152.34,4.99786199]
["bitfinex","SOLUSD",1750035931963,32.7,152.37,152.35,4.99786199]
["bitfinex","SOLUSD",1750035932165,5.8,152.37,152.35,4.99786199]
["bitfinex","SOLUSD",1750035932367,26.9,152.36,152.35,4.99786199]
["bitfinex","SOLUSD",1750035932593,32.7,152.37,152.28,37.56456291]
["bitfinex","SOLUSD",1750035932894,32.7,152.37,152.34,4.99786199]
["bitfinex","SOLUSD",1750035933672,32.7,152.37,152.27,18.64964886]
["bitfinex","SOLUSD",1750035933673,4.99786199,152.35,152.27,26.0]
["bitfinex","SOLUSD",1750035933894,33.56726199,152.34,152.25,1.5151]
["bitfinex","SOLUSD",1750035934196,33.56726199,152.34,152.24,25.27934886]
["bitfinex","SOLUSD",1750035934197,4.99786199,152.33,152.28,4.99786199]
["bitfinex","SOLUSD",1750035934365,4.99786199,152.32,152.27,4.99786199]
["bitfinex","SOLUSD",1750035934569,5.28218513,152.33,152.28,4.99786199]
["bitfinex","SOLUSD",1750035935194,0.28432314,152.33,152.29,4.99786199]
["bitfinex","SOLUSD",1750035936366,5.28218513,152.33,152.28,4.99786199]
["bitfinex","SOLUSD",1750035936571,4.99786199,152.32,152.28,4.99786199]
["bitfinex","SOLUSD",1750035936797,4.99786199,152.32,152.27,4.99786199]
["bitfinex","SOLUSD",1750035936975,4.99786199,152.3,152.25,4.99786199]
["bitfinex","SOLUSD",1750035937176,26.92,152.29,152.25,4.99786199]
["bitfinex","SOLUSD",1750035937393,5.8,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750035937979,5.8,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750035939231,5.8,152.28,152.2,6.3946]
["bitfinex","SOLUSD",1750035939404,10.79786199,152.28,152.23,4.99786199]
["bitfinex","SOLUSD",1750035939598,4.99786199,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750035939800,12.35086199,152.28,152.23,4.99786199]
["bitfinex","SOLUSD",1750035945003,12.35086199,152.28,152.2,26.0]
["bitfinex","SOLUSD",1750035945206,4.99786199,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750035945930,5.28218513,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750035949723,5.28218513,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035952434,0.28432314,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035952646,5.28218513,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750035956677,0.28432314,152.26,152.2,4.99786199]
["bitfinex","SOLUSD",1750035956877,4.99786199,152.24,152.19,4.99786199]
["bitfinex","SOLUSD",1750035957035,4.99786199,152.24,152.16,6.4412]
["bitfinex","SOLUSD",1750035957036,4.99786199,152.21,152.17,4.99786199]
["bitfinex","SOLUSD",1750035957234,26.86,152.2,152.16,4.99786199]
["bitfinex","SOLUSD",1750035957435,10.75786199,152.19,152.14,4.99786199]
["bitfinex","SOLUSD",1750035957689,4.99786199,152.18,152.14,4.99786199]
["bitfinex","SOLUSD",1750035958550,5.76,152.19,152.17,4.99786199]
["bitfinex","SOLUSD",1750035959160,26.0,152.21,152.17,4.99786199]
["bitfinex","SOLUSD",1750035959477,1.5606,152.26,152.2,4.99786199]
["bitfinex","SOLUSD",1750035959683,5.76,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035960056,5.76,152.23,152.17,26.0]
["bitfinex","SOLUSD",1750035960781,5.76,152.23,152.21,4.99786199]
["bitfinex","SOLUSD",1750035960985,5.76,152.23,152.2,4.99786199]
["bitfinex","SOLUSD",1750035961190,5.76,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035962067,5.76,152.23,152.21,4.99786199]
["bitfinex","SOLUSD",1750035962654,5.76,152.23,152.22,4.99786199]
["bitfinex","SOLUSD",1750035964366,5.76,152.23,152.21,4.99786199]
["bitfinex","SOLUSD",1750035967385,5.76,152.23,152.15,27.589]
["bitfinex","SOLUSD",1750035967588,10.75786199,152.23,152.18,4.99786199]
["bitfinex","SOLUSD",1750035967777,10.75786199,152.23,152.12,120.58313788]
["bitfinex","SOLUSD",1750035967778,5.28218513,152.21,152.16,4.99786199]
["bitfinex","SOLUSD",1750035967974,26.86,152.2,152.16,4.99786199]
["bitfinex","SOLUSD",1750035968269,26.86,152.2,152.17,4.99786199]
["bitfinex","SOLUSD",1750035969980,5.76,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035970174,26.88,152.22,152.2,4.99786199]
["bitfinex","SOLUSD",1750035971379,26.88,152.22,152.21,4.99786199]
["bitfinex","SOLUSD",1750035971777,26.88,152.22,152.2,4.99786199]
["bitfinex","SOLUSD",1750035974078,5.76,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035974284,26.88,152.22,152.19,4.99786199]
["bitfinex","SOLUSD",1750035975501,26.88,152.22,152.17,4.99786199]
["bitfinex","SOLUSD",1750035975502,4.99786199,152.21,152.17,4.99786199]
["bitfinex","SOLUSD",1750035976605,31.87786199,152.22,152.18,4.99786199]
["bitfinex","SOLUSD",1750035976806,31.87786199,152.22,152.17,4.99786199]
["bitfinex","SOLUSD",1750035977009,4.99786199,152.21,152.16,4.99786199]
["bitfinex","SOLUSD",1750035977202,4.99786199,152.21,152.13,26.0]
["bitfinex","SOLUSD",1750035977406,4.99786199,152.21,152.16,4.99786199]
["bitfinex","SOLUSD",1750035978022,31.87786199,152.22,152.18,4.99786199]
["bitfinex","SOLUSD",1750035978322,26.88,152.22,152.18,4.99786199]
["bitfinex","SOLUSD",1750035978724,26.88,152.22,152.19,4.99786199]
["bitfinex","SOLUSD",1750035979122,26.88,152.22,152.2,4.99786199]
["bitfinex","SOLUSD",1750035979325,26.88,152.21,152.19,4.99786199]
["bitfinex","SOLUSD",1750035981732,31.87786199,152.21,152.12,6.1599]
["bitfinex","SOLUSD",1750035981940,31.87786199,152.21,152.16,4.99786199]
["bitfinex","SOLUSD",1750035982428,26.88,152.21,152.17,4.99786199]
["bitfinex","SOLUSD",1750035983010,26.88,152.2,152.18,4.99786199]
["bitfinex","SOLUSD",1750035983711,5.76,152.23,152.19,4.99786199]
["bitfinex","SOLUSD",1750035983928,6.09198843,152.29,152.22,4.99786199]
["bitfinex","SOLUSD",1750035984144,5.76,152.28,152.21,26.0]
["bitfinex","SOLUSD",1750035984352,5.76,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750035984759,5.76,152.28,152.21,32.56956428]
["bitfinex","SOLUSD",1750035984760,10.75786199,152.28,152.21,26.0]
["bitfinex","SOLUSD",1750035984941,10.75786199,152.28,152.22,4.99786199]
["bitfinex","SOLUSD",1750035985257,10.75786199,152.28,152.23,4.99786199]
["bitfinex","SOLUSD",1750035986251,25.47473399,152.27,152.18,6.1967]
["bitfinex","SOLUSD",1750035986439,26.9,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750035990136,26.9,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035990332,26.9,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035990646,26.88,152.26,152.25,4.99786199]
["bitfinex","SOLUSD",1750035990961,26.88,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750035991571,5.76,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750035991876,5.76,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750035999072,5.76,152.28,152.25,26.0]
["bitfinex","SOLUSD",1750035999275,5.76,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750035999878,5.76,152.28,152.25,26.0]
["bitfinex","SOLUSD",1750036000084,5.76,152.28,152.22,89.2]
["bitfinex","SOLUSD",1750036000282,10.75786199,152.28,152.23,4.99786199]
["bitfinex","SOLUSD",1750036000585,5.28218513,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750036000754,26.86,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750036000950,26.86,152.26,152.24,4.99786199]
["bitfinex","SOLUSD",1750036002583,26.86,152.26,152.23,4.99786199]
["bitfinex","SOLUSD",1750036008067,5.76,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750036008296,5.76,152.28,152.24,26.0]
["bitfinex","SOLUSD",1750036008471,5.76,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750036019508,5.76,152.28,152.23,1.5539]
["bitfinex","SOLUSD",1750036019722,5.76,152.28,152.25,4.99786199]
["bitfinex","SOLUSD",1750036020016,5.76,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750036020204,5.76,152.28,152.27,4.99786199]
["bitfinex","SOLUSD",1750036020401,5.76,152.28,152.19,4.99786199]
["bitfinex","SOLUSD",1750036020726,26.86,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750036020925,26.86,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750036021291,26.86,152.27,152.24,4.99786199]
["bitfinex","SOLUSD",1750036021703,26.86,152.27,152.26,4.99786199]
["bitfinex","SOLUSD",1750036022610,26.86,152.27,152.25,4.99786199]
["bitfinex","SOLUSD",1750036023604,26.86,152.27,152.26,4.99786199]
["bitfinex","SOLUSD",1750036024224,5.76,152.28,152.26,4.99786199]
["bitfinex","SOLUSD",1750036024531,10.75786199,152.28,152.24,4.99786199]
["bitfinex","SOLUSD",1750036024741,4.99786199,152.27,152.21,26.0]
["bitfinex","SOLUSD",1750036024915,4.99786199,152.27,152.23,4.99786199]
["bitfinex","SOLUSD",1750036025117,4.99786199,152.27,152.22,4.99786199]
["bitfinex","SOLUSD",1750036025118,0.28432314,152.26,152.22,4.99786199]
["bitfinex","SOLUSD",1750036025340,26.88,152.25,152.22,4.99786199]
["bitfinex","SOLUSD",1750036025703,26.88,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750036025904,33.46926199,152.25,152.2,4.99786199]
["bitfinex","SOLUSD",1750036026103,33.46926199,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750036026320,28.4714,152.25,152.22,4.99786199]
["bitfinex","SOLUSD",1750036029543,33.46926199,152.25,152.21,4.99786199]
["bitfinex","SOLUSD",1750036031842,33.46926199,152.25,152.2,4.99786199]
["bitfinex","SOLUSD",1750036033144,5.28218513,152.24,152.19,4.99786199]
["bitfinex","SOLUSD",1750036033645,26.28432314,152.21,152.1,90.8353]
["bitfinex","SOLUSD",1750036033844,4.99786199,152.16,152.11,4.99786199]
["bitfinex","SOLUSD",1750036034029,37.65786199,152.16,152.09,6.2427]
["bitfinex","SOLUSD",1750036034233,37.65786199,152.16,152.11,4.99786199]
["bitfinex","SOLUSD",1750036035155,37.65786199,152.16,152.09,6.2427]
["bitfinex","SOLUSD",1750036035333,4.99786199,152.12,152.05,6.662]
["bitfinex","SOLUSD",1750036035657,26.9,152.11,152.08,4.99786199]
["bitfinex","SOLUSD",1750036035829,26.92,152.11,152.08,4.99786199]
["bitfinex","SOLUSD",1750036037753,26.92,152.11,152.09,4.99786199]
["bitfinex","SOLUSD",1750036038053,26.92,152.11,152.1,4.99786199]
["bitfinex","SOLUSD",1750036038350,26.92,152.11,152.09,4.99786199]
["bitfinex","SOLUSD",1750036039847,4.99786199,152.1,152.02,1.5994]
["bitfinex","SOLUSD",1750036040032,4.99786199,152.08,152.03,4.99786199]
["bitfinex","SOLUSD",1750036040234,32.66,152.07,152.03,4.99786199]
["bitfinex","SOLUSD",1750036040842,32.66,152.07,152.04,4.99786199]
["bitfinex","SOLUSD",1750036041246,37.65786199,152.07,151.98,1.5241]
["bitfinex","SOLUSD",1750036041430,37.65786199,152.07,152.02,4.99786199]
["bitfinex","SOLUSD",1750036042260,37.65786199,152.07,151.98,1.5241]
["bitfinex","SOLUSD",1750036042556,0.28432314,152.04,151.97,6.5773]
["bitfinex","SOLUSD",1750036042758,4.99786199,152.02,151.94,1.5241]
["bitfinex","SOLUSD",1750036042974,5.28218513,152.01,151.93,6.5773]
["bitfinex","SOLUSD",1750036043138,31.91786199,152.0,151.93,32.5773]
["bitfinex","SOLUSD",1750036043447,26.92,152.0,151.96,4.99786199]
["bitfinex","SOLUSD",1750036045271,26.92,152.0,151.97,4.99786199]
["bitfinex","SOLUSD",1750036045667,26.92,152.0,151.98,4.99786199]
["bitfinex","SOLUSD",1750036045875,23.93183399,151.99,151.93,26.0]
["bitfinex","SOLUSD",1750036046067,23.93183399,151.99,151.9,1.5709]
["bitfinex","SOLUSD",1750036046068,5.8,151.98,151.9,1.5709]
["bitfinex","SOLUSD",1750036046268,26.94,151.97,151.86,10.31927508]
["bitfinex","SOLUSD",1750036046471,4.99786199,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750036046858,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750036047056,26.94,151.97,151.89,26.0]
["bitfinex","SOLUSD",1750036047057,26.94,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750036047281,32.74,151.97,151.95,4.99786199]
["bitfinex","SOLUSD",1750036047576,32.74,151.97,151.9,26.0]
["bitfinex","SOLUSD",1750036047577,32.74,151.97,151.93,4.99786199]
["bitfinex","SOLUSD",1750036047955,0.28432314,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750036048270,5.28218513,151.96,151.91,4.99786199]
["bitfinex","SOLUSD",1750036048575,0.28432314,151.96,151.92,4.99786199]
["bitfinex","SOLUSD",1750036048970,0.28432314,151.96,151.86,26.79605338]
["bitfinex","SOLUSD",1750036049150,0.28432314,151.96,151.93,4.99786199]
["bitfinex","SOLUSD",1750036049473,58.74,151.97,151.93,4.99786199]
["bitfinex","SOLUSD",1750036049675,32.74,151.97,151.94,4.99786199]
["bitfinex","SOLUSD",1750036049854,18.933972,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750036050051,32.76,151.98,151.96,4.99786199]
["bitfinex","SOLUSD",1750036050250,5.8,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750036050456,5.8,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750036050457,32.76,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750036050776,5.8,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750036052095,5.8,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750036052380,5.8,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750036052765,5.8,151.99,151.92,37.19316199]
["bitfinex","SOLUSD",1750036052970,5.8,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750036055584,5.8,151.99,151.95,26.0]
["bitfinex","SOLUSD",1750036055759,5.8,151.99,151.92,11.19316199]
["bitfinex","SOLUSD",1750036055960,5.8,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750036056867,27.0,151.98,151.94,26.0]
["bitfinex","SOLUSD",1750036057090,27.0,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750036057296,27.0,151.98,151.9,90.852]
["bitfinex","SOLUSD",1750036057297,27.0,151.98,151.94,4.99786199]
["bitfinex","SOLUSD",1750036057496,27.0,151.98,151.95,4.99786199]
["bitfinex","SOLUSD",1750036058311,5.8,151.99,151.92,4.99786199]
["bitfinex","SOLUSD",1750036058606,32.8,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750036060010,32.8,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750036060386,32.8,151.99,151.96,4.99786199]
["bitfinex","SOLUSD",1750036062683,32.8,151.99,151.97,4.99786199]
["bitfinex","SOLUSD",1750036063322,32.8,151.99,151.92,26.0]
["bitfinex","SOLUSD",1750036063630,32.8,151.99,151.91,26.0]
["bitfinex","SOLUSD",1750036063631,4.99786199,151.97,151.91,26.0]
["bitfinex","SOLUSD",1750036063832,27.02,151.96,151.94,4.99786199]
["bitfinex","SOLUSD",1750036064004,27.02,151.96,151.95,4.99786199]
["bitfinex","SOLUSD",1750036064702,7.4183,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750036064703,5.8,151.99,151.95,4.99786199]
["bitfinex","SOLUSD",1750036064909,5.8,151.99,151.98,4.99786199]
["bitfinex","SOLUSD",1750036066928,5.8,151.99,151.98,8.15675927]
["bitfinex","SOLUSD",1750036068533,5.8,151.99,151.97,8.15675927]
["bitfinex","SOLUSD",1750036068707,27.04,151.98,151.97,8.15675927]
["bitfinex","SOLUSD",1750036069353,27.04,151.98,151.94,26.0]
["bitfinex","SOLUSD",1750036069634,27.04,151.98,151.94,8.15675927]
["bitfinex","SOLUSD",1750036069815,0.28432314,151.97,151.93,8.15675927]
["bitfinex","SOLUSD",1750036070021,0.28432314,151.97,151.9,26.0]
["bitfinex","SOLUSD",1750036070218,0.28432314,151.97,151.93,8.15675927]
["bitfinex","SOLUSD",1750036070608,0.28432314,151.95,151.86,6.4392]
["bitfinex","SOLUSD",1750036070833,27.04,151.94,151.92,8.15675927]
["bitfinex","SOLUSD",1750036071049,27.04,151.94,151.91,8.15675927]
["bitfinex","SOLUSD",1750036071332,1.88242314,151.93,151.9,8.15675927]
["bitfinex","SOLUSD",1750036074234,1.88242314,151.93,151.86,26.0]
["bitfinex","SOLUSD",1750036074414,1.88242314,151.93,151.9,8.15675927]
["bitfinex","SOLUSD",1750036074613,1.88242314,151.93,151.89,8.15675927]
["bitfinex","SOLUSD",1750036075943,0.28432314,151.91,151.88,8.15675927]
["bitfinex","SOLUSD",1750036076120,32.88,151.9,151.88,8.15675927]
["bitfinex","SOLUSD",1750036076523,32.88,151.9,151.86,26.0]
["bitfinex","SOLUSD",1750036076822,32.88,151.9,151.88,8.15675927]
["bitfinex","SOLUSD",1750036077847,32.88,151.9,151.86,8.15675927]
["bitfinex","SOLUSD",1750036078064,32.88,151.9,151.87,8.15675927]
["bitfinex","SOLUSD",1750036078561,32.88,151.9,151.81,1.618]
["bitfinex","SOLUSD",1750036078562,8.44108241,151.89,151.84,8.15675927]
["bitfinex","SOLUSD",1750036079140,0.28432314,151.89,151.85,8.15675927]
["bitfinex","SOLUSD",1750036079454,8.44108241,151.89,151.81,1.618]
["bitfinex","SOLUSD",1750036079653,8.44108241,151.89,151.78,6.559]
["bitfinex","SOLUSD",1750036079654,0.28432314,151.87,151.78,6.559]
["bitfinex","SOLUSD",1750036079848,27.06,151.86,151.83,8.15675927]
["bitfinex","SOLUSD",1750036080050,27.06,151.86,151.84,8.15675927]
["bitfinex","SOLUSD",1750036080247,27.06,151.86,151.79,26.0]
["bitfinex","SOLUSD",1750036080747,27.06,151.86,151.83,8.15675927]
["bitfinex","SOLUSD",1750036081049,27.06,151.86,151.82,8.15675927]
["bitfinex","SOLUSD",1750036081247,35.21675927,151.86,151.79,26.0]
["bitfinex","SOLUSD",1750036081448,0.28432314,151.85,151.78,6.559]
["bitfinex","SOLUSD",1750036081677,0.28432314,151.85,151.81,8.15675927]
["bitfinex","SOLUSD",1750036082366,27.09073127,151.85,151.8,8.15675927]
["bitfinex","SOLUSD",1750036082747,18.933972,151.85,151.81,8.15675927]
["bitfinex","SOLUSD",1750036082948,27.09073127,151.85,151.8,8.15675927]
["bitfinex","SOLUSD",1750036083165,8.15675927,151.83,151.74,6.0599]
["bitfinex","SOLUSD",1750036083343,27.36432314,151.82,151.78,8.15675927]
["bitfinex","SOLUSD",1750036083542,5.84,151.81,151.74,26.0]
["bitfinex","SOLUSD",1750036083749,7.7292,151.86,151.8,8.15675927]
["bitfinex","SOLUSD",1750036083966,32.92,151.85,151.83,8.15675927]
["bitfinex","SOLUSD",1750036084169,18.79181043,151.84,151.77,6.3261]
["bitfinex","SOLUSD",1750036084355,18.79181043,151.84,151.8,8.15675927]
["bitfinex","SOLUSD",1750036084555,0.14216157,151.83,151.72,25.31574886]
["bitfinex","SOLUSD",1750036084760,0.14216157,151.83,151.8,8.15675927]
["bitfinex","SOLUSD",1750036085074,32.98,151.83,151.82,8.15675927]
["bitfinex","SOLUSD",1750036085446,32.98,151.83,151.8,8.15675927]
["bitfinex","SOLUSD",1750036085663,32.98,151.83,151.78,26.0]
["bitfinex","SOLUSD",1750036085855,32.98,151.83,151.81,8.15675927]
["bitfinex","SOLUSD",1750036086241,32.98,151.83,151.76,26.0]
["bitfinex","SOLUSD",1750036086568,32.98,151.83,151.82,8.15675927]
["bitfinex","SOLUSD",1750036086772,5.84,151.83,151.82,8.15675927]
["bitfinex","SOLUSD",1750036087759,1.6554,151.91,151.82,34.15675927]
["bitfinex","SOLUSD",1750036088063,5.84,151.88,151.82,26.0]
["bitfinex","SOLUSD",1750036089212,5.84,151.88,151.87,8.15675927]
["bitfinex","SOLUSD",1750036092561,5.84,151.88,151.83,26.0]
["bitfinex","SOLUSD",1750036092877,5.84,151.88,151.87,8.15675927]
["bitfinex","SOLUSD",1750036094115,5.84,151.88,151.84,26.0]
["bitfinex","SOLUSD",1750036094394,5.84,151.88,151.87,8.15675927]
["bitfinex","SOLUSD",1750036095087,5.84,151.88,151.81,1.6376]
["bitfinex","SOLUSD",1750036095487,5.84,151.88,151.86,8.15675927]
["bitfinex","SOLUSD",1750036095694,5.84,151.88,151.87,8.15675927]
["bitfinex","SOLUSD",1750036096394,5.84,151.88,151.83,26.0]
["bitfinex","SOLUSD",1750036096572,5.84,151.88,151.86,8.15675927]
["bitfinex","SOLUSD",1750036097578,5.84,151.88,151.83,26.0]
["bitfinex","SOLUSD",1750036097802,5.84,151.88,151.85,8.15675927]
["bitfinex","SOLUSD",1750036097963,27.22,151.87,151.79,6.6422]
["bitfinex","SOLUSD",1750036098170,0.28432314,151.86,151.82,8.15675927]
["bitfinex","SOLUSD",1750036098373,0.28432314,151.84,151.75,6.4619]
["bitfinex","SOLUSD",1750036098580,27.22,151.83,151.81,8.15675927]
["bitfinex","SOLUSD",1750036098800,27.22,151.83,151.82,8.15675927]
["bitfinex","SOLUSD",1750036101794,27.50432314,151.86,151.82,8.15675927]
["bitfinex","SOLUSD",1750036102105,27.50432314,151.86,151.81,8.15675927]
["bitfinex","SOLUSD",1750036102106,0.28432314,151.85,151.81,8.15675927]
["bitfinex","SOLUSD",1750036102471,27.09073127,151.85,151.8,8.15675927]
["bitfinex","SOLUSD",1750036103487,18.933972,151.85,151.81,8.15675927]
["bitfinex","SOLUSD",1750036103684,18.933972,151.85,151.8,8.15675927]
["bitfinex","SOLUSD",1750036103888,18.933972,151.85,151.76,26.0]
["bitfinex","SOLUSD",1750036104231,0.28432314,151.82,151.79,8.15675927]
["bitfinex","SOLUSD",1750036104374,27.2,151.81,151.79,8.15675927]
["bitfinex","SOLUSD",1750036105388,27.2,151.81,151.76,26.0]
["bitfinex","SOLUSD",1750036105591,27.2,151.81,151.71,13.15594035]
["bitfinex","SOLUSD",1750036105792,18.933972,151.8,151.71,6.5645]
["bitfinex","SOLUSD",1750036105983,5.94,151.79,151.75,8.15675927]
["bitfinex","SOLUSD",1750036106184,0.28432314,151.78,151.75,8.15675927]
["bitfinex","SOLUSD",1750036106923,0.28432314,151.78,151.75,5.02274274]
["bitfinex","SOLUSD",1750036107086,27.2,151.77,151.75,5.02274274]
["bitfinex","SOLUSD",1750036107414,27.2,151.77,151.76,5.02274274]
["bitfinex","SOLUSD",1750036108618,27.2,151.77,151.72,26.0]
["bitfinex","SOLUSD",1750036108826,27.2,151.77,151.75,8.18486929]
["bitfinex","SOLUSD",1750036109000,27.2,151.77,151.74,8.18486929]
["bitfinex","SOLUSD",1750036109327,27.2,151.77,151.75,8.18486929]
["bitfinex","SOLUSD",1750036109736,27.2,151.77,151.76,8.18486929]
["bitfinex","SOLUSD",1750036109883,27.2,151.77,151.72,26.0]
["bitfinex","SOLUSD",1750036110083,27.2,151.77,151.76,8.18486929]
["bitfinex","SOLUSD",1750036110320,27.2,151.77,151.72,26.0]
["bitfinex","SOLUSD",1750036110530,27.2,151.77,151.76,8.18486929]
["bitfinex","SOLUSD",1750036111754,27.2,151.77,151.69,1.6424]
["bitfinex","SOLUSD",1750036112024,35.38486929,151.77,151.73,8.18486929]
["bitfinex","SOLUSD",1750036112401,8.18486929,151.75,151.68,2.74896533]
["bitfinex","SOLUSD",1750036112601,8.18486929,151.69,151.57,5.29857099]
["bitfinex","SOLUSD",1750036112808,26.0,151.65,151.56,1.3570804]
["bitfinex","SOLUSD",1750036113007,0.28432314,151.63,151.56,0.8570804]
["bitfinex","SOLUSD",1750036113213,26.0,151.6,151.56,0.8570804]
["bitfinex","SOLUSD",1750036113417,57.6,151.6,151.56,0.8570804]
["bitfinex","SOLUSD",1750036113636,18.64964886,151.59,151.56,0.8570804]
["bitfinex","SOLUSD",1750036113793,18.933972,151.58,151.56,0.8570804]
["bitfinex","SOLUSD",1750036114095,17.16919243,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036114298,8.98432314,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036114702,17.16919243,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036114904,8.98432314,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036115199,17.16919243,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036116353,35.81884129,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036116713,98.45884129,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036116913,90.273972,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036117146,64.273972,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036117356,45.48216157,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036117511,90.13181043,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036117817,18.933972,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036118239,0.14216157,151.57,151.56,0.8570804]
["bitfinex","SOLUSD",1750036118442,17.74432013,151.6,151.56,0.8570804]
["bitfinex","SOLUSD",1750036118624,17.74432013,151.6,151.58,8.18486929]
["bitfinex","SOLUSD",1750036118957,17.74432013,151.6,151.59,8.18486929]
["bitfinex","SOLUSD",1750036119124,17.74432013,151.6,151.56,0.8570804]
["bitfinex","SOLUSD",1750036119441,17.74432013,151.6,151.59,8.18486929]
["bitfinex","SOLUSD",1750036119634,17.74432013,151.6,151.56,0.8570804]
["bitfinex","SOLUSD",1750036120211,17.74432013,151.6,151.58,8.18486929]
["bitfinex","SOLUSD",1750036120517,17.74432013,151.6,151.59,8.18486929]
["bitfinex","SOLUSD",1750036121743,17.74432013,151.6,151.58,26.0]
["bitfinex","SOLUSD",1750036121911,17.74432013,151.6,151.59,8.18486929]
["bitfinex","SOLUSD",1750036129343,17.74432013,151.6,151.58,26.0]
["bitfinex","SOLUSD",1750036129645,17.74432013,151.6,151.59,8.18486929]
["bitfinex","SOLUSD",1750036130325,17.74432013,151.6,151.58,26.0]
["bitfinex","SOLUSD",1750036130530,17.74432013,151.6,151.59,8.18486929]
["bitfinex","SOLUSD",1750036131346,17.74432013,151.6,151.59,14.78161049]
["bitfinex","SOLUSD",1750036131851,17.74432013,151.6,151.59,8.18486929]
["bitfinex","SOLUSD",1750036134754,17.74432013,151.6,151.59,14.78161049]
["bitfinex","SOLUSD",1750036134929,17.74432013,151.6,151.59,33.71558249]
["bitfinex","SOLUSD",1750036135135,17.74432013,151.6,151.59,35.29358249]
["bitfinex","SOLUSD",1750036135332,18.8861,151.71,151.59,35.29358249]
["bitfinex","SOLUSD",1750036135333,27.07096929,151.71,151.62,26.0]
["bitfinex","SOLUSD",1750036135724,27.07096929,151.71,151.66,8.18486929]
["bitfinex","SOLUSD",1750036136456,18.8861,151.71,151.66,8.18486929]
["bitfinex","SOLUSD",1750036136620,8.32703086,151.7,151.62,26.0]
["bitfinex","SOLUSD",1750036136958,8.46919243,151.7,151.65,8.18486929]
["bitfinex","SOLUSD",1750036137923,0.28432314,151.7,151.62,26.0]
["bitfinex","SOLUSD",1750036138130,8.18486929,151.69,151.64,8.18486929]
["bitfinex","SOLUSD",1750036138361,8.46919243,151.7,151.62,26.0]
["bitfinex","SOLUSD",1750036138664,8.46919243,151.7,151.65,8.18486929]
["bitfinex","SOLUSD",1750036139422,8.18486929,151.7,151.62,26.0]
["bitfinex","SOLUSD",1750036139628,8.18486929,151.7,151.65,8.18486929]
["bitfinex","SOLUSD",1750036140234,8.18486929,151.7,151.62,26.0]
["bitfinex","SOLUSD",1750036140435,8.18486929,151.7,151.65,8.18486929]
["bitfinex","SOLUSD",1750036140834,8.18486929,151.69,151.62,26.0]
["bitfinex","SOLUSD",1750036141033,0.28432314,151.68,151.59,1.578]
["bitfinex","SOLUSD",1750036141229,0.28432314,151.68,151.64,8.18486929]
["bitfinex","SOLUSD",1750036141453,16.23600607,151.75,151.67,34.18486929]
["bitfinex","SOLUSD",1750036141640,14.64550607,151.75,151.68,4.85522858]
["bitfinex","SOLUSD",1750036141847,14.64550607,151.75,151.69,4.85522858]
["bitfinex","SOLUSD",1750036142165,14.64550607,151.75,151.73,8.18486929]
["bitfinex","SOLUSD",1750036142829,14.64550607,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1750036143030,14.64550607,151.75,151.74,8.18486929]
["bitfinex","SOLUSD",1750036143767,8.41440607,151.75,151.68,25.24245905]
["bitfinex","SOLUSD",1750036143927,8.41440607,151.75,151.74,8.18486929]
["bitfinex","SOLUSD",1750036144762,8.41440607,151.75,151.74,13.04704133]
["bitfinex","SOLUSD",1750036145135,11.86,151.8,151.74,13.04704133]
["bitfinex","SOLUSD",1750036145329,11.86,151.8,151.79,8.18486929]
["bitfinex","SOLUSD",1750036145942,11.86,151.8,151.79,13.04712564]
["bitfinex","SOLUSD",1750036147181,14.08482963,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1750036147382,14.08482963,151.88,151.81,4.86225635]
["bitfinex","SOLUSD",1750036147545,14.08482963,151.88,151.83,8.18486929]
["bitfinex","SOLUSD",1750036147751,14.08482963,151.88,151.84,13.04712564]
["bitfinex","SOLUSD",1750036148072,0.28432314,151.87,151.85,4.86225635]
["bitfinex","SOLUSD",1750036148249,14.08482963,151.88,151.79,26.7084104]
["bitfinex","SOLUSD",1750036148446,0.28432314,151.87,151.84,8.18486929]
["bitfinex","SOLUSD",1750036148682,0.14216157,151.87,151.85,4.85928648]
["bitfinex","SOLUSD",1750036148970,0.28432314,151.87,151.85,8.18486929]
["bitfinex","SOLUSD",1750036149148,0.28432314,151.87,151.84,8.18486929]
["bitfinex","SOLUSD",1750036149345,0.28432314,151.87,151.85,4.86070622]
["bitfinex","SOLUSD",1750036149550,0.28432314,151.87,151.79,26.7084104]
["bitfinex","SOLUSD",1750036149551,8.18486929,151.86,151.81,8.18486929]
["bitfinex","SOLUSD",1750036149855,8.46919243,151.87,151.82,13.04502595]
["bitfinex","SOLUSD",1750036150162,8.46919243,151.87,151.81,8.18486929]
["bitfinex","SOLUSD",1750036150163,8.18486929,151.86,151.81,8.18486929]
["bitfinex","SOLUSD",1750036150366,8.18486929,151.86,151.82,4.86002659]
["bitfinex","SOLUSD",1750036150552,8.46919243,151.85,151.76,9.67506154]
["bitfinex","SOLUSD",1750036150755,0.28432314,151.87,151.79,8.18486929]
["bitfinex","SOLUSD",1750036151054,0.28432314,151.87,151.84,8.18486929]
["bitfinex","SOLUSD",1750036151251,14.08482963,151.88,151.84,8.18486929]
["bitfinex","SOLUSD",1750036151463,14.08482963,151.88,151.84,0.293005]
["bitfinex","SOLUSD",1750036151666,8.18486929,151.87,151.84,0.293005]
["bitfinex","SOLUSD",1750036152679,14.08482963,151.88,151.84,0.293005]
["bitfinex","SOLUSD",1750036152863,14.08482963,151.88,151.84,8.47787429]
["bitfinex","SOLUSD",1750036153067,14.08482963,151.88,151.85,8.18486929]
["bitfinex","SOLUSD",1750036153276,14.08482963,151.88,151.84,8.47787429]
["bitfinex","SOLUSD",1750036153669,8.46919243,151.87,151.84,0.293005]
["bitfinex","SOLUSD",1750036154374,22.26969892,151.88,151.84,8.47787429]
["bitfinex","SOLUSD",1750036154592,8.00422963,151.88,151.86,8.18486929]
["bitfinex","SOLUSD",1750036154770,8.00422963,151.88,151.87,8.18486929]
["bitfinex","SOLUSD",1750036155476,11.86,151.92,151.87,8.18486929]
["bitfinex","SOLUSD",1750036155679,11.86,151.92,151.91,8.18486929]
["bitfinex","SOLUSD",1750036156202,11.86,151.92,151.9,8.18486929]
["bitfinex","SOLUSD",1750036156412,11.86,151.92,151.89,8.18486929]
["bitfinex","SOLUSD",1750036156770,11.86,151.92,151.9,13.11088289]
["bitfinex","SOLUSD",1750036156966,11.86,151.92,151.91,4.9260125]
["bitfinex","SOLUSD",1750036157166,11.86,151.92,151.91,18.0367794]
["bitfinex","SOLUSD",1750036157398,11.86,151.92,151.91,13.11085698]
["bitfinex","SOLUSD",1750036157599,11.86,151.92,151.91,9.85119356]
["bitfinex","SOLUSD",1750036157904,11.86,151.92,151.91,18.03613748]
["bitfinex","SOLUSD",1750036158388,11.86,151.92,151.91,18.03658897]
["bitfinex","SOLUSD",1750036158596,11.86,151.92,151.91,9.85201503]
["bitfinex","SOLUSD",1750036158892,20.04486929,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036159587,20.32919243,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036160300,12.14432314,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036160468,20.32919243,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036161289,18.56312314,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036161697,12.14432314,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036162198,11.86,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036162495,11.86,151.92,151.91,13.11085698]
["bitfinex","SOLUSD",1750036163083,11.86,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036163287,11.86,151.92,151.91,13.11085698]
["bitfinex","SOLUSD",1750036166802,11.86,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036168698,20.32919243,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036169070,54.84919243,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036169271,46.66432314,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036169496,54.84919243,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036169680,46.66432314,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036169996,54.84919243,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036170202,73.49884129,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036170809,81.43964129,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036170978,88.02205308,151.92,151.91,4.92598769]
["bitfinex","SOLUSD",1750036171183,26.0,151.88,151.86,0.293005]
["bitfinex","SOLUSD",1750036171384,42.84919243,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036172693,34.38,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036173076,42.56486929,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036173276,42.84919243,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036173883,0.28432314,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036174084,8.46919243,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036178009,0.28432314,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036179209,8.46919243,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036182394,53.11884129,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036183586,44.933972,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036183795,34.46919243,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036185027,53.11884129,151.87,151.86,0.293005]
["bitfinex","SOLUSD",1750036185191,53.11884129,151.87,151.78,1.5259]
["bitfinex","SOLUSD",1750036185524,8.18486929,151.82,151.78,1.5259]
["bitfinex","SOLUSD",1750036188316,33.6,151.83,151.78,1.5259]
["bitfinex","SOLUSD",1750036188518,8.18486929,151.82,151.78,1.5259]
["bitfinex","SOLUSD",1750036188707,33.6,151.83,151.78,1.5259]
["bitfinex","SOLUSD",1750036189028,8.18486929,151.82,151.78,1.5259]
["bitfinex","SOLUSD",1750036189402,8.18486929,151.82,151.78,9.71076929]
["bitfinex","SOLUSD",1750036190713,8.18486929,151.82,151.78,1.5259]
["bitfinex","SOLUSD",1750036191439,8.18486929,151.82,151.78,9.71076929]
["bitfinex","SOLUSD",1750036192634,33.22,151.83,151.78,1.5259]
["bitfinex","SOLUSD",1750036192816,8.18486929,151.82,151.78,9.71076929]
["bitfinex","SOLUSD",1750036196166,33.22,151.83,151.79,8.18486929]
["bitfinex","SOLUSD",1750036196443,41.40486929,151.83,151.78,9.71076929]
["bitfinex","SOLUSD",1750036196920,38.2401943,151.83,151.78,6.5460943]
["bitfinex","SOLUSD",1750036197338,5.0201943,151.81,151.78,1.5259]
["bitfinex","SOLUSD",1750036197548,5.0201943,151.8,151.75,31.0201943]
["bitfinex","SOLUSD",1750036197911,5.0201943,151.8,151.74,1.6532]
["bitfinex","SOLUSD",1750036197912,5.0201943,151.79,151.74,1.6532]
["bitfinex","SOLUSD",1750036198155,5.0201943,151.79,151.74,6.6733943]
["bitfinex","SOLUSD",1750036198347,58.98,151.8,151.74,6.6733943]
["bitfinex","SOLUSD",1750036198525,5.0201943,151.79,151.74,6.6733943]
["bitfinex","SOLUSD",1750036199016,5.0201943,151.79,151.75,5.0201943]
["bitfinex","SOLUSD",1750036199345,32.98,151.8,151.76,5.0201943]
["bitfinex","SOLUSD",1750036199641,32.98,151.8,151.77,5.0201943]
["bitfinex","SOLUSD",1750036199940,32.98,151.8,151.76,5.0201943]
["bitfinex","SOLUSD",1750036200153,5.0201943,151.79,151.74,27.6532]
["bitfinex","SOLUSD",1750036200321,5.0201943,151.79,151.74,32.6733943]
["bitfinex","SOLUSD",1750036200640,32.98,151.8,151.74,27.6532]
["bitfinex","SOLUSD",1750036200942,32.98,151.8,151.76,5.0201943]
["bitfinex","SOLUSD",1750036201548,38.0001943,151.8,151.75,5.0201943]
["bitfinex","SOLUSD",1750036201716,38.0001943,151.8,151.74,27.6532]
["bitfinex","SOLUSD",1750036201920,38.0001943,151.8,151.75,5.0201943]
["bitfinex","SOLUSD",1750036202846,0.28432314,151.79,151.7,1.5759]
["bitfinex","SOLUSD",1750036203013,5.0201943,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1750036203220,5.0201943,151.73,151.66,90.7759]
["bitfinex","SOLUSD",1750036203221,32.8,151.73,151.69,5.0201943]
["bitfinex","SOLUSD",1750036203443,32.8,151.75,151.71,5.0201943]
["bitfinex","SOLUSD",1750036203626,0.28432314,151.76,151.68,26.0]
["bitfinex","SOLUSD",1750036203627,32.8,151.76,151.73,5.0201943]
["bitfinex","SOLUSD",1750036203830,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036204031,37.8201943,151.76,151.71,5.0201943]
["bitfinex","SOLUSD",1750036204637,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036205227,32.8,151.76,151.7,26.0]
["bitfinex","SOLUSD",1750036205430,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036205831,32.8,151.76,151.7,26.0]
["bitfinex","SOLUSD",1750036206026,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036206437,32.8,151.76,151.73,5.0201943]
["bitfinex","SOLUSD",1750036206837,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036207353,32.8,151.76,151.7,26.0]
["bitfinex","SOLUSD",1750036207655,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036209632,32.8,151.76,151.7,26.0]
["bitfinex","SOLUSD",1750036209633,32.8,151.76,151.73,5.0201943]
["bitfinex","SOLUSD",1750036210437,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036210946,32.8,151.76,151.7,26.0]
["bitfinex","SOLUSD",1750036211132,32.8,151.76,151.72,5.0201943]
["bitfinex","SOLUSD",1750036212246,0.28432314,151.75,151.67,26.0]
["bitfinex","SOLUSD",1750036212433,5.30451744,151.75,151.69,26.0]
["bitfinex","SOLUSD",1750036212635,5.30451744,151.75,151.7,5.0201943]
["bitfinex","SOLUSD",1750036213059,32.8,151.76,151.71,5.0201943]
["bitfinex","SOLUSD",1750036213258,37.8201943,151.76,151.71,5.0201943]
["bitfinex","SOLUSD",1750036213958,5.0201943,151.76,151.69,26.0]
["bitfinex","SOLUSD",1750036214160,32.36,151.75,151.72,5.0201943]
["bitfinex","SOLUSD",1750036214657,9.5,151.76,151.73,5.0201943]
["bitfinex","SOLUSD",1750036214865,32.3,151.75,151.74,5.0201943]
["bitfinex","SOLUSD",1750036215363,32.3,151.75,151.73,5.0201943]
["bitfinex","SOLUSD",1750036216670,32.3,151.75,151.68,26.0]
["bitfinex","SOLUSD",1750036216671,37.3201943,151.75,151.68,26.0]
["bitfinex","SOLUSD",1750036216833,37.3201943,151.75,151.7,5.0201943]
["bitfinex","SOLUSD",1750036217560,32.3,151.75,151.71,5.0201943]
["bitfinex","SOLUSD",1750036219376,32.12,151.74,151.73,5.0201943]
["bitfinex","SOLUSD",1750036219665,32.12,151.74,151.72,5.0201943]
["bitfinex","SOLUSD",1750036221442,32.12,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750036221842,32.12,151.74,151.72,5.0201943]
["bitfinex","SOLUSD",1750036222042,32.12,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750036222244,32.12,151.74,151.72,5.0201943]
["bitfinex","SOLUSD",1750036222950,32.12,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750036223270,32.12,151.74,151.72,5.0201943]
["bitfinex","SOLUSD",1750036224470,32.12,151.74,151.69,26.0]
["bitfinex","SOLUSD",1750036224649,32.12,151.74,151.72,5.0201943]
["bitfinex","SOLUSD",1750036224850,32.12,151.74,151.73,5.0201943]
["bitfinex","SOLUSD",1750036226662,31.9,151.76,151.73,5.0201943]
["bitfinex","SOLUSD",1750036227255,31.9,151.76,151.74,5.0201943]
["bitfinex","SOLUSD",1750036229176,9.12,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036229677,31.72,151.76,151.75,5.0201943]
["bitfinex","SOLUSD",1750036229876,40.82,151.77,151.75,5.0201943]
["bitfinex","SOLUSD",1750036230073,9.12,151.77,151.76,5.0201943]
["bitfinex","SOLUSD",1750036234362,9.12,151.77,151.75,5.0201943]
["bitfinex","SOLUSD",1750036235055,45.6601943,151.77,151.72,5.0201943]
["bitfinex","SOLUSD",1750036236985,40.64,151.77,151.73,5.0201943]
["bitfinex","SOLUSD",1750036239982,40.64,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036240164,40.64,151.77,151.75,5.0201943]
["bitfinex","SOLUSD",1750036240357,40.64,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036240876,40.42,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036241280,40.42,151.77,151.75,5.0201943]
["bitfinex","SOLUSD",1750036241867,40.38,151.77,151.69,25.24189607]
["bitfinex","SOLUSD",1750036242080,40.38,151.77,151.75,5.0201943]
["bitfinex","SOLUSD",1750036242278,40.38,151.77,151.69,114.44186827]
["bitfinex","SOLUSD",1750036242578,40.38,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036243185,40.38,151.77,151.69,114.44186827]
["bitfinex","SOLUSD",1750036243394,40.38,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036245412,40.28,151.77,151.75,5.0201943]
["bitfinex","SOLUSD",1750036246087,40.28,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036246807,40.28,151.77,151.69,107.84964886]
["bitfinex","SOLUSD",1750036247096,40.28,151.77,151.73,5.0201943]
["bitfinex","SOLUSD",1750036247661,40.28,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036248270,40.28,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1750036248465,40.28,151.77,151.73,5.0201943]
["bitfinex","SOLUSD",1750036248974,40.28,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036249369,40.28,151.77,151.69,25.24196429]
["bitfinex","SOLUSD",1750036249566,40.28,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036250566,9.12,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036250774,40.06,151.77,151.74,5.0201943]
["bitfinex","SOLUSD",1750036250972,40.06,151.77,151.75,5.0201943]
["bitfinex","SOLUSD",1750036251174,9.12,151.77,151.76,5.0201943]
["bitfinex","SOLUSD",1750036252689,9.12,151.77,151.76,23.66984316]
["bitfinex","SOLUSD",1750036256476,6.97353462,151.87,151.77,18.64964886]
["bitfinex","SOLUSD",1750036256477,6.0789,151.86,151.77,18.64964886]
["bitfinex","SOLUSD",1750036256798,39.14,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1750036256968,39.14,151.85,151.83,5.0201943]
["bitfinex","SOLUSD",1750036257496,30.74,151.84,151.83,5.0201943]
["bitfinex","SOLUSD",1750036258022,30.74,151.84,151.77,26.0]
["bitfinex","SOLUSD",1750036258172,30.74,151.84,151.8,5.0201943]
["bitfinex","SOLUSD",1750036258671,30.74,151.84,151.81,5.0201943]
["bitfinex","SOLUSD",1750036259874,30.74,151.84,151.77,26.0]
["bitfinex","SOLUSD",1750036260380,30.74,151.84,151.8,5.0201943]
["bitfinex","SOLUSD",1750036260692,13.4201943,151.85,151.81,5.0201943]
["bitfinex","SOLUSD",1750036260881,30.62,151.84,151.81,5.0201943]
["bitfinex","SOLUSD",1750036261585,30.62,151.84,151.77,26.0]
["bitfinex","SOLUSD",1750036261784,30.62,151.84,151.8,5.0201943]
["bitfinex","SOLUSD",1750036261977,30.62,151.84,151.81,5.0201943]
["bitfinex","SOLUSD",1750036262673,8.4,151.85,151.83,5.0201943]
["bitfinex","SOLUSD",1750036262889,30.54,151.84,151.77,32.58890313]
["bitfinex","SOLUSD",1750036263105,30.54,151.84,151.83,5.0201943]
["bitfinex","SOLUSD",1750036263288,30.54,151.84,151.82,5.0201943]
["bitfinex","SOLUSD",1750036263798,30.52,151.84,151.83,5.0201943]
["bitfinex","SOLUSD",1750036264006,30.5,151.84,151.82,5.0201943]
["bitfinex","SOLUSD",1750036264685,30.5,151.84,151.81,5.0201943]
["bitfinex","SOLUSD",1750036267403,30.5,151.84,151.77,26.0]
["bitfinex","SOLUSD",1750036267608,30.5,151.84,151.81,5.0201943]
["bitfinex","SOLUSD",1750036267908,30.4,151.83,151.81,5.0201943]
["bitfinex","SOLUSD",1750036271906,30.4,151.83,151.82,5.0201943]
["bitfinex","SOLUSD",1750036272408,30.4,151.83,151.81,5.0201943]
["bitfinex","SOLUSD",1750036273902,30.4,151.83,151.82,5.0201943]
["bitfinex","SOLUSD",1750036275701,8.4,151.85,151.82,5.0201943]
["bitfinex","SOLUSD",1750036275907,38.18,151.87,151.84,5.0201943]
["bitfinex","SOLUSD",1750036276090,38.18,151.87,151.86,5.0201943]
["bitfinex","SOLUSD",1750036276598,38.18,151.87,151.85,5.0201943]
["bitfinex","SOLUSD",1750036277813,38.18,151.87,151.84,5.0201943]
["bitfinex","SOLUSD",1750036278015,38.18,151.87,151.83,5.0201943]
["bitfinex","SOLUSD",1750036278410,38.18,151.87,151.85,5.0201943]
["bitfinex","SOLUSD",1750036278791,38.18,151.87,151.81,1.6076]
["bitfinex","SOLUSD",1750036279005,8.04,151.87,151.85,5.0201943]
["bitfinex","SOLUSD",1750036279194,8.04,151.87,151.86,5.0201943]
["bitfinex","SOLUSD",1750036281104,8.04,151.87,151.86,30.25485567]
["bitfinex","SOLUSD",1750036281308,7.7,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1750036281513,7.7,151.95,151.94,5.0201943]
["bitfinex","SOLUSD",1750036282421,7.7,151.95,151.94,23.66984316]
["bitfinex","SOLUSD",1750036282994,7.7,151.95,151.94,49.66984316]
["bitfinex","SOLUSD",1750036284023,7.7,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1750036284211,7.7,151.95,151.93,1.6585]
["bitfinex","SOLUSD",1750036284449,7.7,151.95,151.94,5.0201943]
["bitfinex","SOLUSD",1750036286224,7.7,151.95,151.92,5.0201943]
["bitfinex","SOLUSD",1750036286397,7.7,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1750036286398,7.7,151.95,151.93,5.0201943]
["bitfinex","SOLUSD",1750036286606,7.7,151.95,151.94,5.0201943]
["bitfinex","SOLUSD",1750036287613,7.7,151.95,151.91,5.0201943]
["bitfinex","SOLUSD",1750036287821,30.0,151.94,151.91,5.0201943]
["bitfinex","SOLUSD",1750036288004,30.0,151.94,151.92,5.0201943]
["bitfinex","SOLUSD",1750036288203,30.0,151.94,151.91,5.0201943]
["bitfinex","SOLUSD",1750036290100,35.0201943,151.94,151.89,5.0201943]
["bitfinex","SOLUSD",1750036290300,30.0,151.94,151.89,5.0201943]
["bitfinex","SOLUSD",1750036290611,5.0201943,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1750036290921,5.0201943,151.93,151.88,5.0201943]
["bitfinex","SOLUSD",1750036291330,30.0,151.94,151.86,5.0201943]
["bitfinex","SOLUSD",1750036291331,5.0201943,151.91,151.86,5.0201943]
["bitfinex","SOLUSD",1750036291506,34.9801943,151.9,151.85,6.5492943]
["bitfinex","SOLUSD",1750036291709,29.96,151.89,151.85,6.5492943]
["bitfinex","SOLUSD",1750036291939,29.96,151.89,151.83,26.0]
["bitfinex","SOLUSD",1750036292112,29.96,151.89,151.86,5.0201943]
["bitfinex","SOLUSD",1750036292436,29.96,151.89,151.87,5.0201943]
["bitfinex","SOLUSD",1750036292632,26.0,151.95,151.88,5.0201943]
["bitfinex","SOLUSD",1750036292945,7.7,151.92,151.91,5.0201943]
["bitfinex","SOLUSD",1750036293109,7.7,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1750036293307,7.7,151.92,151.91,5.0201943]
["bitfinex","SOLUSD",1750036293523,7.7,151.92,151.9,5.0201943]
["bitfinex","SOLUSD",1750036293829,7.7,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1750036294035,7.7,151.92,151.9,5.0201943]
["bitfinex","SOLUSD",1750036295422,7.7,151.92,151.91,5.0201943]
["bitfinex","SOLUSD",1750036296131,7.7,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1750036296339,7.7,151.92,151.89,5.0201943]
["bitfinex","SOLUSD",1750036296707,7.7,151.92,151.88,5.0201943]
["bitfinex","SOLUSD",1750036297534,12.7201943,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1750036297717,5.0201943,151.91,151.86,5.0201943]
["bitfinex","SOLUSD",1750036298028,29.82,151.9,151.86,5.0201943]
["bitfinex","SOLUSD",1750036299613,5.0201943,151.89,151.82,26.0]
["bitfinex","SOLUSD",1750036299831,34.8401943,151.9,151.86,5.0201943]
["bitfinex","SOLUSD",1750036300027,29.82,151.9,151.83,5.0201943]
["bitfinex","SOLUSD",1750036300229,29.82,151.9,151.87,5.0201943]
["bitfinex","SOLUSD",1750036300544,34.8401943,151.9,151.85,5.0201943]
["bitfinex","SOLUSD",1750036301209,34.8401943,151.9,151.84,5.0201943]
["bitfinex","SOLUSD",1750036301210,5.0201943,151.89,151.84,5.0201943]
["bitfinex","SOLUSD",1750036301410,34.8401943,151.9,151.85,5.0201943]
["bitfinex","SOLUSD",1750036302005,29.82,151.9,151.86,5.0201943]
["bitfinex","SOLUSD",1750036302618,29.7,151.89,151.86,5.0201943]
["bitfinex","SOLUSD",1750036302912,5.0201943,151.88,151.81,1.5193]
["bitfinex","SOLUSD",1750036303115,29.7,151.89,151.81,1.5193]
["bitfinex","SOLUSD",1750036303116,5.0201943,151.87,151.81,1.5193]
["bitfinex","SOLUSD",1750036303417,5.0201943,151.84,151.8,5.0201943]
["bitfinex","SOLUSD",1750036303613,34.7001943,151.86,151.81,5.0201943]
["bitfinex","SOLUSD",1750036303820,29.68,151.86,151.82,5.0201943]
["bitfinex","SOLUSD",1750036304022,34.7001943,151.86,151.81,5.0201943]
["bitfinex","SOLUSD",1750036304738,5.0201943,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1750036304940,5.0201943,151.83,151.77,1.6107]
["bitfinex","SOLUSD",1750036305141,5.0201943,151.81,151.77,6.6308943]
["bitfinex","SOLUSD",1750036305435,29.64,151.8,151.76,5.0201943]
["bitfinex","SOLUSD",1750036305813,29.64,151.8,151.77,5.0201943]
["bitfinex","SOLUSD",1750036306140,7.7,151.82,151.79,5.0201943]
["bitfinex","SOLUSD",1750036306317,37.32,151.82,151.81,5.0201943]
["bitfinex","SOLUSD",1750036306512,7.7,151.82,151.81,5.0201943]
["bitfinex","SOLUSD",1750036307036,7.7,151.82,151.79,1.6336]
["bitfinex","SOLUSD",1750036307223,7.7,151.82,151.81,5.0201943]
["bitfinex","SOLUSD",1750036307433,7.7,151.82,151.79,6.6537943]
["bitfinex","SOLUSD",1750036307741,7.7,151.82,151.78,5.0201943]
["bitfinex","SOLUSD",1750036307973,5.0201943,151.81,151.77,5.0201943]
["bitfinex","SOLUSD",1750036308135,29.6,151.8,151.77,5.0201943]
["bitfinex","SOLUSD",1750036309217,34.6201943,151.8,151.75,32.6314943]
["bitfinex","SOLUSD",1750036309417,34.6201943,151.8,151.76,5.0201943]
["bitfinex","SOLUSD",1750036309640,29.6,151.8,151.76,5.0201943]
["bitfinex","SOLUSD",1750036309941,5.0201943,151.79,151.74,5.0201943]
["bitfinex","SOLUSD",1750036310419,34.6201943,151.8,151.75,5.0201943]
["bitfinex","SOLUSD",1750036310840,37.78491602,151.8,151.75,8.18491602]
["bitfinex","SOLUSD",1750036311538,8.18491602,151.79,151.74,8.18491602]
["bitfinex","SOLUSD",1750036312634,8.18491602,151.79,151.75,8.18491602]
["bitfinex","SOLUSD",1750036313126,8.18491602,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1750036313328,8.18491602,151.79,151.75,8.18491602]
["bitfinex","SOLUSD",1750036314046,37.78491602,151.8,151.75,8.18491602]
["bitfinex","SOLUSD",1750036314342,37.78491602,151.8,151.76,8.18491602]
["bitfinex","SOLUSD",1750036314841,37.78491602,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1750036315020,37.78491602,151.8,151.76,8.18491602]
["bitfinex","SOLUSD",1750036315749,29.6,151.8,151.77,8.18491602]
["bitfinex","SOLUSD",1750036316058,29.6,151.8,151.78,8.18491602]
["bitfinex","SOLUSD",1750036316233,29.46,151.79,151.78,8.18491602]
["bitfinex","SOLUSD",1750036316428,8.18491602,151.81,151.72,18.64964886]
["bitfinex","SOLUSD",1750036316627,37.64491602,151.8,151.75,8.18491602]
["bitfinex","SOLUSD",1750036316832,8.18491602,151.78,151.73,8.18491602]
["bitfinex","SOLUSD",1750036317043,29.46,151.77,151.73,8.18491602]
["bitfinex","SOLUSD",1750036317350,37.64491602,151.77,151.71,1.531]
["bitfinex","SOLUSD",1750036317657,37.64491602,151.77,151.72,8.18491602]
["bitfinex","SOLUSD",1750036318028,8.18491602,151.76,151.71,9.71591602]
["bitfinex","SOLUSD",1750036318233,37.64491602,151.77,151.72,8.18491602]
["bitfinex","SOLUSD",1750036318951,29.46,151.77,151.73,8.18491602]
["bitfinex","SOLUSD",1750036319335,14.75781602,151.79,151.75,8.18491602]
["bitfinex","SOLUSD",1750036319536,7.4,151.78,151.77,8.18491602]
["bitfinex","SOLUSD",1750036319768,36.8,151.78,151.77,8.18491602]
["bitfinex","SOLUSD",1750036320150,36.8,151.78,151.73,1.5982]
["bitfinex","SOLUSD",1750036320457,44.98491602,151.78,151.74,8.18491602]
["bitfinex","SOLUSD",1750036320763,44.98491602,151.78,151.72,26.0]
["bitfinex","SOLUSD",1750036320958,36.8,151.78,151.74,8.18491602]
["bitfinex","SOLUSD",1750036321252,36.8,151.78,151.72,26.0]
["bitfinex","SOLUSD",1750036321635,36.8,151.78,151.74,8.18491602]
["bitfinex","SOLUSD",1750036322044,36.8,151.78,151.73,8.18491602]
["bitfinex","SOLUSD",1750036322045,44.98491602,151.78,151.73,8.18491602]
["bitfinex","SOLUSD",1750036322627,44.98491602,151.78,151.74,8.18491602]
["bitfinex","SOLUSD",1750036322827,36.8,151.78,151.75,8.18491602]
["bitfinex","SOLUSD",1750036324769,36.8,151.78,151.76,8.18491602]
["bitfinex","SOLUSD",1750036324978,36.8,151.78,151.69,1.5982]
["bitfinex","SOLUSD",1750036324979,8.18491602,151.77,151.69,1.5982]
["bitfinex","SOLUSD",1750036325142,8.18491602,151.73,151.68,8.18491602]
["bitfinex","SOLUSD",1750036325464,29.3,151.72,151.68,8.18491602]
["bitfinex","SOLUSD",1750036326349,29.3,151.72,151.69,8.18491602]
["bitfinex","SOLUSD",1750036326553,29.3,151.72,151.7,8.18491602]
["bitfinex","SOLUSD",1750036326755,29.3,151.72,151.69,8.18491602]
["bitfinex","SOLUSD",1750036327254,29.3,151.72,151.68,8.18491602]
["bitfinex","SOLUSD",1750036327468,29.3,151.72,151.65,1.6633]
["bitfinex","SOLUSD",1750036327644,8.18491602,151.71,151.66,8.18491602]
["bitfinex","SOLUSD",1750036328055,8.18491602,151.69,151.61,1.5995]
["bitfinex","SOLUSD",1750036328263,8.18491602,151.67,151.61,1.5995]
["bitfinex","SOLUSD",1750036328478,8.18491602,151.67,151.63,8.18491602]
["bitfinex","SOLUSD",1750036328651,36.64,151.68,151.64,8.18491602]
["bitfinex","SOLUSD",1750036329054,36.64,151.68,151.65,8.18491602]
["bitfinex","SOLUSD",1750036329776,36.64,151.68,151.62,25.24506177]
["bitfinex","SOLUSD",1750036329950,36.64,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750036330150,36.64,151.68,151.67,8.18491602]
["bitfinex","SOLUSD",1750036330891,36.64,151.68,151.67,5.02797441]
["bitfinex","SOLUSD",1750036331654,36.64,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750036331655,36.64,151.68,151.66,5.02797441]
["bitfinex","SOLUSD",1750036331968,36.64,151.68,151.65,5.02797441]
["bitfinex","SOLUSD",1750036333689,36.64,151.68,151.66,5.02797441]
["bitfinex","SOLUSD",1750036334265,36.64,151.68,151.65,5.02797441]
["bitfinex","SOLUSD",1750036334462,36.64,151.68,151.66,5.02797441]
["bitfinex","SOLUSD",1750036334883,7.4,151.68,151.67,5.02797441]
["bitfinex","SOLUSD",1750036336708,7.4,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750036336848,7.4,151.68,151.64,8.19670318]
["bitfinex","SOLUSD",1750036337051,7.4,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036337280,36.48,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036337659,36.48,151.68,151.66,8.19670318]
["bitfinex","SOLUSD",1750036337856,36.48,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1750036338166,44.67670318,151.68,151.64,8.19670318]
["bitfinex","SOLUSD",1750036338369,36.48,151.68,151.64,8.19670318]
["bitfinex","SOLUSD",1750036338554,36.48,151.68,151.65,8.19670318]
["bitfinex","SOLUSD",1750036339061,36.48,151.68,151.64,8.19670318]
["bitfinex","SOLUSD",1750036339257,44.67670318,151.68,151.64,8.19670318]
["bitfinex","SOLUSD",1750036339457,36.48,151.68,151.64,8.19670318]
["bitfinex","SOLUSD",1750036339652,36.48,151.68,151.61,1.5995]
["bitfinex","SOLUSD",1750036339980,36.48,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036339981,7.4,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036340159,7.4,151.68,151.63,0.28432314]
["bitfinex","SOLUSD",1750036340365,7.4,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036342208,7.4,151.68,151.66,8.19670318]
["bitfinex","SOLUSD",1750036342513,29.02,151.67,151.64,26.0]
["bitfinex","SOLUSD",1750036342675,29.02,151.67,151.62,44.64964886]
["bitfinex","SOLUSD",1750036343799,29.02,151.67,151.66,8.19670318]
["bitfinex","SOLUSD",1750036345290,7.4,151.68,151.66,8.19670318]
["bitfinex","SOLUSD",1750036345482,7.4,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036348506,36.32,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036348699,7.4,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036348895,36.3,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036351809,36.3,151.68,151.62,140.44504975]
["bitfinex","SOLUSD",1750036351990,36.3,151.68,151.67,8.19670318]
["bitfinex","SOLUSD",1750036352788,36.3,151.68,151.66,8.19670318]
["bitfinex","SOLUSD",1750036353189,36.3,151.68,151.65,8.19670318]
["bitfinex","SOLUSD",1750036353396,36.3,151.68,151.61,1.88382314]
["bitfinex","SOLUSD",1750036353397,44.49670318,151.68,151.63,8.19670318]
["bitfinex","SOLUSD",1750036353715,8.19670318,151.67,151.62,8.19670318]
["bitfinex","SOLUSD",1750036353898,28.82,151.66,151.61,8.19670318]
["bitfinex","SOLUSD",1750036354105,28.82,151.66,151.62,8.19670318]
["bitfinex","SOLUSD",1750036354522,28.82,151.66,151.63,8.19670318]
["bitfinex","SOLUSD",1750036355216,28.82,151.66,151.62,8.19670318]
["bitfinex","SOLUSD",1750036355689,37.01670318,151.66,151.61,8.19670318]
["bitfinex","SOLUSD",1750036356091,28.82,151.66,151.62,8.19670318]
["bitfinex","SOLUSD",1750036356915,28.82,151.66,151.62,5.03112478]
["bitfinex","SOLUSD",1750036357632,28.82,151.66,151.64,5.03112478]
["bitfinex","SOLUSD",1750036358002,28.82,151.66,151.63,5.03112478]
["bitfinex","SOLUSD",1750036358495,28.82,151.66,151.62,5.03112478]
["bitfinex","SOLUSD",1750036358815,28.82,151.66,151.62,8.19912167]
["bitfinex","SOLUSD",1750036359327,8.19912167,151.64,151.59,8.19912167]
["bitfinex","SOLUSD",1750036359553,8.19912167,151.62,151.57,8.19912167]
["bitfinex","SOLUSD",1750036359816,28.76,151.61,151.57,8.19912167]
["bitfinex","SOLUSD",1750036360016,28.76,151.61,151.56,1.3888006]
["bitfinex","SOLUSD",1750036360317,28.76,151.61,151.57,8.19912167]
["bitfinex","SOLUSD",1750036360688,28.76,151.61,151.58,8.19912167]
["bitfinex","SOLUSD",1750036360891,6.6505,151.68,151.6,8.19912167]
["bitfinex","SOLUSD",1750036361095,7.08,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036361296,35.84,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036362491,35.84,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1750036362717,35.84,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036363124,35.84,151.67,151.61,26.0]
["bitfinex","SOLUSD",1750036363294,35.84,151.67,151.64,8.19912167]
["bitfinex","SOLUSD",1750036363810,35.84,151.67,151.65,8.19912167]
["bitfinex","SOLUSD",1750036364717,35.84,151.67,151.61,26.0]
["bitfinex","SOLUSD",1750036364899,35.84,151.67,151.65,8.19912167]
["bitfinex","SOLUSD",1750036367202,7.08,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036367405,35.78,151.67,151.61,26.0]
["bitfinex","SOLUSD",1750036367614,35.78,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036368203,7.08,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036368541,35.74,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036370111,35.74,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1750036370328,43.93912167,151.67,151.64,26.0]
["bitfinex","SOLUSD",1750036370504,35.74,151.67,151.64,26.0]
["bitfinex","SOLUSD",1750036370709,35.74,151.67,151.64,34.19912167]
["bitfinex","SOLUSD",1750036373016,7.08,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036373428,35.68,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036373929,7.08,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036374130,35.68,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036375523,7.08,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036375727,35.68,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036377734,7.08,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036377939,7.08,151.67,151.66,52.84877053]
["bitfinex","SOLUSD",1750036378234,7.08,151.67,151.66,26.84877053]
["bitfinex","SOLUSD",1750036378437,7.08,151.67,151.66,52.84877053]
["bitfinex","SOLUSD",1750036378737,7.08,151.67,151.66,26.84877053]
["bitfinex","SOLUSD",1750036380128,7.08,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1750036380450,7.08,151.67,151.61,89.2]
["bitfinex","SOLUSD",1750036380451,35.68,151.67,151.64,8.19912167]
["bitfinex","SOLUSD",1750036381212,35.68,151.67,151.63,8.19912167]
["bitfinex","SOLUSD",1750036381436,43.87912167,151.67,151.62,34.19912167]
["bitfinex","SOLUSD",1750036381816,8.19912167,151.66,151.6,1.6195]
["bitfinex","SOLUSD",1750036382132,28.6,151.65,151.61,8.19912167]
["bitfinex","SOLUSD",1750036382940,28.6,151.65,151.63,8.19912167]
["bitfinex","SOLUSD",1750036383138,28.6,151.65,151.62,8.19912167]
["bitfinex","SOLUSD",1750036383319,28.6,151.65,151.64,8.19912167]
["bitfinex","SOLUSD",1750036383743,35.4,151.65,151.63,8.19912167]
["bitfinex","SOLUSD",1750036384552,6.88292314,151.7,151.64,8.19912167]
["bitfinex","SOLUSD",1750036384841,6.8,151.69,151.66,8.19912167]
["bitfinex","SOLUSD",1750036385046,35.4,151.69,151.66,8.19912167]
["bitfinex","SOLUSD",1750036385748,6.8,151.69,151.67,8.19912167]
["bitfinex","SOLUSD",1750036385917,6.8,151.69,151.68,8.19912167]
["bitfinex","SOLUSD",1750036386312,6.8,151.69,151.64,0.28432314]
["bitfinex","SOLUSD",1750036386520,6.8,151.69,151.68,8.19912167]
["bitfinex","SOLUSD",1750036386813,35.4,151.69,151.68,8.19912167]
["bitfinex","SOLUSD",1750036387644,6.8,151.69,151.68,8.19912167]
["bitfinex","SOLUSD",1750036390259,6.8,151.69,151.68,26.84877053]
["bitfinex","SOLUSD",1750036391938,6.8,151.69,151.67,8.19912167]
["bitfinex","SOLUSD",1750036392241,28.6,151.68,151.67,8.19912167]
["bitfinex","SOLUSD",1750036395530,6.8,151.69,151.67,8.19912167]
["bitfinex","SOLUSD",1750036395848,28.58,151.68,151.67,8.19912167]
["bitfinex","SOLUSD",1750036396641,28.58,151.68,151.63,44.64964886]
["bitfinex","SOLUSD",1750036396934,28.58,151.68,151.66,8.19912167]
["bitfinex","SOLUSD",1750036397340,28.58,151.68,151.65,8.19912167]
["bitfinex","SOLUSD",1750036397650,28.58,151.68,151.67,8.19912167]
["bitfinex","SOLUSD",1750036397956,6.8,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1750036398249,6.8,151.69,151.68,26.84877053]
["bitfinex","SOLUSD",1750036398626,6.8,151.69,151.68,8.19912167]
["bitfinex","SOLUSD",1750036400959,6.8,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1750036401253,28.58,151.68,151.65,8.19912167]
["bitfinex","SOLUSD",1750036401430,28.58,151.68,151.66,8.19912167]
["bitfinex","SOLUSD",1750036402044,6.76,151.67,151.66,8.19912167]
["bitfinex","SOLUSD",1750036403136,28.58,151.68,151.66,8.19912167]
["bitfinex","SOLUSD",1750036403342,28.58,151.68,151.67,8.19912167]
["bitfinex","SOLUSD",1750036403539,28.58,151.69,151.67,8.19912167]
["bitfinex","SOLUSD",1750036403934,28.58,151.69,151.68,8.19912167]
["bitfinex","SOLUSD",1750036404228,28.58,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1750036404433,28.58,151.69,151.67,8.19912167]
["bitfinex","SOLUSD",1750036407559,28.58,151.69,151.68,8.19912167]
["bitfinex","SOLUSD",1750036410961,6.76,151.7,151.68,8.19912167]
["bitfinex","SOLUSD",1750036411166,6.76,151.7,151.69,8.19912167]
["bitfinex","SOLUSD",1750036411962,35.34,151.7,151.69,8.19912167]
["bitfinex","SOLUSD",1750036413046,35.34,151.7,151.68,8.19912167]
["bitfinex","SOLUSD",1750036413544,35.34,151.7,151.66,8.19912167]
["bitfinex","SOLUSD",1750036413760,43.53912167,151.7,151.65,89.2]
["bitfinex","SOLUSD",1750036413936,8.19912167,151.69,151.64,8.19912167]
["bitfinex","SOLUSD",1750036414135,28.58,151.68,151.64,8.19912167]
["bitfinex","SOLUSD",1750036414369,36.77912167,151.68,151.57,18.64964886]
["bitfinex","SOLUSD",1750036414662,36.77912167,151.68,151.62,8.19912167]
["bitfinex","SOLUSD",1750036414663,8.19912167,151.67,151.62,8.19912167]
["bitfinex","SOLUSD",1750036414838,28.58,151.66,151.6,26.0]
["bitfinex","SOLUSD",1750036415035,28.58,151.66,151.62,8.19912167]
["bitfinex","SOLUSD",1750036416240,28.58,151.66,151.6,26.9058428]
["bitfinex","SOLUSD",1750036416241,28.58,151.66,151.63,8.19912167]
["bitfinex","SOLUSD",1750036417849,1.5921,151.69,151.65,8.19912167]
["bitfinex","SOLUSD",1750036418176,1.5921,151.69,151.62,8.19912167]
["bitfinex","SOLUSD",1750036418177,36.77912167,151.68,151.62,8.19912167]
["bitfinex","SOLUSD",1750036418481,8.19912167,151.65,151.6,0.9058428]
["bitfinex","SOLUSD",1750036418764,28.58,151.64,151.6,9.10496447]
["bitfinex","SOLUSD",1750036419270,36.77912167,151.64,151.6,9.10496447]
["bitfinex","SOLUSD",1750036420069,8.19912167,151.63,151.6,0.9058428]
["bitfinex","SOLUSD",1750036421081,36.77912167,151.64,151.6,0.9058428]
["bitfinex","SOLUSD",1750036421869,8.19912167,151.63,151.6,0.9058428]
["bitfinex","SOLUSD",1750036423159,8.19912167,151.62,151.6,0.9058428]
["bitfinex","SOLUSD",1750036423366,28.58,151.61,151.6,0.9058428]
["bitfinex","SOLUSD",1750036423574,28.58,151.61,151.47,10.80772687]
["bitfinex","SOLUSD",1750036423575,26.0,151.58,151.47,10.80772687]
["bitfinex","SOLUSD",1750036423788,26.0,151.54,151.47,2.74896533]
["bitfinex","SOLUSD",1750036423947,0.14216157,151.53,151.47,2.74896533]
["bitfinex","SOLUSD",1750036424282,36.48,151.52,151.47,2.74896533]
["bitfinex","SOLUSD",1750036424448,36.48,151.52,151.5,8.19912167]
["bitfinex","SOLUSD",1750036425075,36.48,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1750036425247,36.48,151.52,151.51,8.19912167]
["bitfinex","SOLUSD",1750036425447,36.48,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1750036425874,16.01501147,151.57,151.51,8.19912167]
["bitfinex","SOLUSD",1750036426180,7.12,151.55,151.54,8.19912167]
["bitfinex","SOLUSD",1750036427067,36.58,151.55,151.54,8.19912167]
["bitfinex","SOLUSD",1750036427270,36.62,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1750036427474,36.62,151.55,151.54,8.19912167]
["bitfinex","SOLUSD",1750036427961,7.12,151.55,151.54,26.84877053]
["bitfinex","SOLUSD",1750036429180,7.12,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1750036429351,7.12,151.55,151.54,8.19912167]
["bitfinex","SOLUSD",1750036429867,7.12,151.55,151.5,1.536]
["bitfinex","SOLUSD",1750036430054,29.58,151.54,151.52,8.19912167]
["bitfinex","SOLUSD",1750036430252,29.58,151.54,151.5,1.536]
["bitfinex","SOLUSD",1750036430452,29.58,151.54,151.52,8.19912167]
["bitfinex","SOLUSD",1750036432882,29.58,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1750036433180,29.58,151.54,151.51,8.19912167]
["bitfinex","SOLUSD",1750036434386,29.58,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1750036434643,37.77912167,151.54,151.47,2.74896533]
["bitfinex","SOLUSD",1750036434757,37.77912167,151.54,151.49,8.19912167]
["bitfinex","SOLUSD",1750036435155,29.58,151.54,151.47,2.74896533]
["bitfinex","SOLUSD",1750036435356,37.77912167,151.54,151.47,2.74896533]
["bitfinex","SOLUSD",1750036435664,7.12,151.55,151.52,8.19912167]
["bitfinex","SOLUSD",1750036435876,29.54,151.54,151.52,8.19912167]
["bitfinex","SOLUSD",1750036436182,29.54,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1750036436183,29.54,151.54,151.51,8.19912167]
["bitfinex","SOLUSD",1750036436368,29.58,151.53,151.52,8.19912167]
["bitfinex","SOLUSD",1750036436688,29.58,151.53,151.51,8.19912167]
["bitfinex","SOLUSD",1750036436980,29.58,151.53,151.52,8.19912167]
["bitfinex","SOLUSD",1750036437158,29.58,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1750036437354,29.58,151.53,151.52,8.19912167]
["bitfinex","SOLUSD",1750036438195,49.92981,151.57,151.52,8.19912167]
["bitfinex","SOLUSD",1750036438196,41.73068833,151.57,151.52,8.19912167]
["bitfinex","SOLUSD",1750036438388,36.8,151.56,151.54,8.19912167]
["bitfinex","SOLUSD",1750036438594,36.8,151.56,151.53,8.19912167]
["bitfinex","SOLUSD",1750036438889,36.8,151.56,151.52,8.19912167]
["bitfinex","SOLUSD",1750036439289,36.8,151.56,151.54,8.19912167]
["bitfinex","SOLUSD",1750036440169,36.8,151.56,151.53,8.19912167]
["bitfinex","SOLUSD",1750036440610,36.8,151.56,151.54,8.19912167]
["bitfinex","SOLUSD",1750036440905,7.12,151.56,151.54,8.19912167]
["bitfinex","SOLUSD",1750036441082,29.72,151.55,151.54,8.19912167]
["bitfinex","SOLUSD",1750036441275,29.72,151.55,151.52,8.19912167]
["bitfinex","SOLUSD",1750036441470,29.72,151.55,151.53,8.19912167]
["bitfinex","SOLUSD",1750036441905,29.72,151.55,151.47,2.74896533]
["bitfinex","SOLUSD",1750036442079,29.72,151.55,151.51,8.19912167]
["bitfinex","SOLUSD",1750036442402,29.7,151.54,151.52,8.19912167]
["bitfinex","SOLUSD",1750036443111,29.7,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1750036443806,29.7,151.54,151.52,8.19912167]
["bitfinex","SOLUSD",1750036444111,7.12,151.56,151.53,8.19912167]
["bitfinex","SOLUSD",1750036444409,7.12,151.56,151.48,25.25108068]
["bitfinex","SOLUSD",1750036444410,29.86,151.55,151.49,0.28432314]
["bitfinex","SOLUSD",1750036444569,7.12,151.56,151.54,8.19912167]
["bitfinex","SOLUSD",1750036444774,7.12,151.56,151.49,0.28432314]
["bitfinex","SOLUSD",1750036444775,7.12,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1750036445571,7.12,151.56,151.55,8.19912167]
["bitfinex","SOLUSD",1750036446402,7.12,151.56,151.55,26.84877053]
["bitfinex","SOLUSD",1750036447880,7.12,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1750036448082,7.12,151.56,151.55,26.84877053]
["bitfinex","SOLUSD",1750036451609,7.12,151.56,151.53,26.0]
["bitfinex","SOLUSD",1750036451800,7.12,151.56,151.55,8.19912167]
["bitfinex","SOLUSD",1750036453218,7.12,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1750036453419,7.12,151.56,151.55,8.19912167]
["bitfinex","SOLUSD",1750036455731,7.12,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1750036455912,7.12,151.56,151.55,8.19912167]
["bitfinex","SOLUSD",1750036456737,7.12,151.56,151.53,26.0]
["bitfinex","SOLUSD",1750036456937,7.12,151.56,151.55,8.19912167]
["bitfinex","SOLUSD",1750036458437,7.12,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1750036458739,7.12,151.56,151.55,8.19912167]
["bitfinex","SOLUSD",1750036458923,7.12,151.56,151.55,5.0357083]
["bitfinex","SOLUSD",1750036460521,7.12,151.56,151.52,1.606]
["bitfinex","SOLUSD",1750036460730,7.12,151.56,151.55,5.0357083]
["bitfinex","SOLUSD",1750036462435,7.12,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1750036462645,29.66,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036462843,29.66,151.55,151.52,5.0357083]
["bitfinex","SOLUSD",1750036463243,29.66,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036463410,29.66,151.55,151.52,5.0357083]
["bitfinex","SOLUSD",1750036463614,29.66,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036463947,29.66,151.55,151.52,5.0357083]
["bitfinex","SOLUSD",1750036464720,29.66,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036466242,29.66,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036466426,29.66,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036467460,29.66,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1750036467616,29.66,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036468025,29.56,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036468755,29.56,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1750036468918,29.56,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036472227,29.56,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1750036472534,29.56,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036475131,7.12,151.56,151.54,5.0357083]
["bitfinex","SOLUSD",1750036475331,7.12,151.56,151.55,5.0357083]
["bitfinex","SOLUSD",1750036475638,36.52,151.56,151.55,5.0357083]
["bitfinex","SOLUSD",1750036475845,36.52,151.56,151.53,5.0357083]
["bitfinex","SOLUSD",1750036476849,29.4,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036477026,29.4,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1750036477231,29.4,151.55,151.52,5.0357083]
["bitfinex","SOLUSD",1750036477636,29.4,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036477841,29.4,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036478449,29.36,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036482855,29.28,151.55,151.54,23.68535716]
["bitfinex","SOLUSD",1750036483034,29.28,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1750036483233,29.28,151.55,151.54,23.68535716]
["bitfinex","SOLUSD",1750036483849,36.36,151.56,151.54,23.68535716]
["bitfinex","SOLUSD",1750036484356,36.36,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1750036484553,36.36,151.56,151.55,5.0357083]
["bitfinex","SOLUSD",1750036486057,36.32,151.56,151.55,5.0357083]
["bitfinex","SOLUSD",1750036487654,36.32,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1750036487961,36.32,151.56,151.55,5.0357083]
["bitfinex","SOLUSD",1750036488166,7.32,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1750036488328,29.18,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1750036488655,7.32,151.6,151.58,5.0357083]
["bitfinex","SOLUSD",1750036488856,29.18,151.59,151.58,5.0357083]
["bitfinex","SOLUSD",1750036489458,29.18,151.59,151.57,5.0357083]
["bitfinex","SOLUSD",1750036489665,29.18,151.59,151.56,5.0357083]
["bitfinex","SOLUSD",1750036491540,29.18,151.59,151.57,5.0357083]
["bitfinex","SOLUSD",1750036492634,29.18,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1750036492939,29.18,151.59,151.57,5.0357083]
["bitfinex","SOLUSD",1750036494176,7.32,151.6,151.57,5.0357083]
["bitfinex","SOLUSD",1750036494349,29.1,151.58,151.57,5.0357083]
["bitfinex","SOLUSD",1750036494554,29.1,151.58,151.53,25.24892793]
["bitfinex","SOLUSD",1750036494760,29.1,151.58,151.57,5.0357083]
["bitfinex","SOLUSD",1750036496750,29.1,151.58,151.56,5.0357083]
["bitfinex","SOLUSD",1750036497442,29.1,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1750036497642,34.1357083,151.58,151.53,5.0357083]
["bitfinex","SOLUSD",1750036498857,34.1357083,151.58,151.5,44.64964886]
["bitfinex","SOLUSD",1750036499066,5.0357083,151.56,151.51,5.0357083]
["bitfinex","SOLUSD",1750036499253,29.06,151.55,151.51,5.0357083]
["bitfinex","SOLUSD",1750036499570,29.06,151.55,151.52,5.0357083]
["bitfinex","SOLUSD",1750036499778,29.06,151.55,151.51,5.0357083]
["bitfinex","SOLUSD",1750036499958,34.0957083,151.55,151.5,5.0357083]
["bitfinex","SOLUSD",1750036500161,34.0957083,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1750036500362,5.0357083,151.54,151.49,5.0357083]
["bitfinex","SOLUSD",1750036500554,5.0357083,151.53,151.48,5.0357083]
["bitfinex","SOLUSD",1750036500757,29.04,151.52,151.48,5.0357083]
["bitfinex","SOLUSD",1750036501569,34.0757083,151.52,151.47,7.78467363]
["bitfinex","SOLUSD",1750036501884,5.0357083,151.49,151.47,2.74896533]
["bitfinex","SOLUSD",1750036502067,35.6716,151.52,151.47,2.74896533]
["bitfinex","SOLUSD",1750036502068,36.06,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036502252,36.14,151.48,151.47,7.78467363]
["bitfinex","SOLUSD",1750036502448,36.14,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036504465,36.14,151.48,151.47,7.78467363]
["bitfinex","SOLUSD",1750036505260,36.16,151.48,151.47,7.78467363]
["bitfinex","SOLUSD",1750036505462,36.16,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036505667,6.6316,151.52,151.47,7.78467363]
["bitfinex","SOLUSD",1750036505979,36.14,151.51,151.49,5.0357083]
["bitfinex","SOLUSD",1750036506186,29.1,151.5,151.49,5.0357083]
["bitfinex","SOLUSD",1750036506478,7.04,151.51,151.49,5.0357083]
["bitfinex","SOLUSD",1750036506661,7.04,151.51,151.47,21.39861419]
["bitfinex","SOLUSD",1750036506662,7.04,151.51,151.5,5.0357083]
["bitfinex","SOLUSD",1750036508661,7.04,151.51,151.5,49.68535716]
["bitfinex","SOLUSD",1750036509380,7.04,151.51,151.5,44.64964886]
["bitfinex","SOLUSD",1750036509724,7.04,151.51,151.5,49.68535716]
["bitfinex","SOLUSD",1750036510580,0.28432314,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1750036510887,7.04,151.55,151.51,23.68535716]
["bitfinex","SOLUSD",1750036511083,29.08,151.54,151.51,23.68535716]
["bitfinex","SOLUSD",1750036511880,29.08,151.54,151.52,5.0357083]
["bitfinex","SOLUSD",1750036512065,7.04,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036512459,29.06,151.54,151.52,5.0357083]
["bitfinex","SOLUSD",1750036512673,29.06,151.54,151.51,23.68535716]
["bitfinex","SOLUSD",1750036513084,29.06,151.54,151.5,31.0357083]
["bitfinex","SOLUSD",1750036513460,29.06,151.54,151.51,5.0357083]
["bitfinex","SOLUSD",1750036513972,29.04,151.54,151.52,23.68535716]
["bitfinex","SOLUSD",1750036514180,29.04,151.54,151.51,5.0357083]
["bitfinex","SOLUSD",1750036514482,12.0757083,151.55,151.51,5.0357083]
["bitfinex","SOLUSD",1750036514690,29.04,151.54,151.51,5.0357083]
["bitfinex","SOLUSD",1750036515396,29.04,151.54,151.52,5.0357083]
["bitfinex","SOLUSD",1750036515794,7.04,151.55,151.52,5.0357083]
["bitfinex","SOLUSD",1750036516095,29.08,151.53,151.52,5.0357083]
["bitfinex","SOLUSD",1750036516663,7.04,151.55,151.52,5.0357083]
["bitfinex","SOLUSD",1750036516868,29.08,151.54,151.53,5.0357083]
["bitfinex","SOLUSD",1750036517081,29.08,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1750036517265,29.08,151.54,151.51,23.68535716]
["bitfinex","SOLUSD",1750036517469,29.08,151.54,151.5,31.0357083]
["bitfinex","SOLUSD",1750036517664,5.0357083,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1750036517866,29.12,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1750036518076,29.12,151.51,151.47,7.78467363]
["bitfinex","SOLUSD",1750036518391,34.1557083,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750036518688,29.12,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750036518899,29.12,151.51,151.48,5.0357083]
["bitfinex","SOLUSD",1750036520380,29.12,151.51,151.49,5.0357083]
["bitfinex","SOLUSD",1750036520990,29.12,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750036521191,34.1557083,151.51,151.47,2.74896533]
["bitfinex","SOLUSD",1750036521387,5.0357083,151.5,151.47,2.74896533]
["bitfinex","SOLUSD",1750036521790,5.0357083,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036521987,34.1557083,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036522708,41.01533144,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036523324,40.7310083,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036523685,41.01533144,151.48,151.47,2.74896533]
["bitfinex","SOLUSD",1750036525791,26.0,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1750036525995,5.0357083,151.43,151.38,23.68535716]
["bitfinex","SOLUSD",1750036526203,5.0357083,151.42,151.37,26.0]
["bitfinex","SOLUSD",1750036526397,34.1757083,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1750036526594,6.8137,151.4,151.36,1.3702253]
["bitfinex","SOLUSD",1750036526810,5.0357083,151.38,151.36,1.3702253]
["bitfinex","SOLUSD",1750036527004,26.0,151.42,151.37,5.0357083]
["bitfinex","SOLUSD",1750036527204,8.1588,151.44,151.37,5.0357083]
["bitfinex","SOLUSD",1750036527205,6.5885,151.44,151.38,5.0357083]
["bitfinex","SOLUSD",1750036527388,36.18,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1750036527708,41.2157083,151.43,151.37,23.68535716]
["bitfinex","SOLUSD",1750036528086,41.2157083,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1750036528288,5.0357083,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1750036528507,29.16,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1750036529131,34.1957083,151.4,151.36,1.3702253]
["bitfinex","SOLUSD",1750036529307,29.16,151.4,151.36,1.3702253]
["bitfinex","SOLUSD",1750036529706,36.24,151.39,151.36,1.3702253]
["bitfinex","SOLUSD",1750036529939,29.2,151.38,151.36,1.3702253]
["bitfinex","SOLUSD",1750036531354,5.0357083,151.37,151.36,1.3702253]
["bitfinex","SOLUSD",1750036532947,29.2,151.38,151.36,1.3702253]
["bitfinex","SOLUSD",1750036533122,5.32003144,151.37,151.36,1.3702253]
["bitfinex","SOLUSD",1750036533518,0.28432314,151.34,151.26,6.6902083]
["bitfinex","SOLUSD",1750036533714,5.0357083,151.31,151.26,26.0]
["bitfinex","SOLUSD",1750036534013,29.36,151.3,151.26,26.0]
["bitfinex","SOLUSD",1750036534220,7.14,151.29,151.26,26.0]
["bitfinex","SOLUSD",1750036534419,7.14,151.29,151.26,31.0357083]
["bitfinex","SOLUSD",1750036534630,7.14,151.29,151.26,26.0]
["bitfinex","SOLUSD",1750036534828,7.14,151.29,151.27,5.0357083]
["bitfinex","SOLUSD",1750036535207,7.14,151.29,151.26,26.0]
["bitfinex","SOLUSD",1750036535820,7.14,151.29,151.27,5.0357083]
["bitfinex","SOLUSD",1750036536045,7.14,151.29,151.28,5.0357083]
["bitfinex","SOLUSD",1750036536246,7.14,151.29,151.26,26.0]
["bitfinex","SOLUSD",1750036536470,7.14,151.29,151.28,23.68535716]
["bitfinex","SOLUSD",1750036536773,9.52579213,151.4,151.26,32.61107619]
["bitfinex","SOLUSD",1750036536977,7.14,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1750036537269,29.48,151.31,151.29,5.0357083]
["bitfinex","SOLUSD",1750036537765,29.48,151.31,151.28,26.0]
["bitfinex","SOLUSD",1750036537965,29.48,151.31,151.28,31.0357083]
["bitfinex","SOLUSD",1750036538158,29.48,151.31,151.28,26.0]
["bitfinex","SOLUSD",1750036538466,29.48,151.31,151.29,5.0357083]
["bitfinex","SOLUSD",1750036538864,29.48,151.31,151.28,26.0]
["bitfinex","SOLUSD",1750036539034,29.48,151.31,151.29,5.0357083]
["bitfinex","SOLUSD",1750036539237,29.48,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1750036539442,29.48,151.31,151.27,23.68535716]
["bitfinex","SOLUSD",1750036540069,29.48,151.31,151.27,5.0357083]
["bitfinex","SOLUSD",1750036541672,29.48,151.31,151.25,18.82964886]
["bitfinex","SOLUSD",1750036541855,29.48,151.31,151.27,5.0357083]
["bitfinex","SOLUSD",1750036542057,29.48,151.31,151.28,5.0357083]
["bitfinex","SOLUSD",1750036542660,29.48,151.31,151.3,5.0357083]
["bitfinex","SOLUSD",1750036542859,7.14,151.32,151.3,6.5930083]
["bitfinex","SOLUSD",1750036543039,1.5443,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1750036543242,5.0357083,151.37,151.32,5.0357083]
["bitfinex","SOLUSD",1750036543462,7.14,151.38,151.32,5.0357083]
["bitfinex","SOLUSD",1750036543664,5.0357083,151.36,151.31,5.0357083]
["bitfinex","SOLUSD",1750036543961,29.48,151.35,151.31,5.0357083]
["bitfinex","SOLUSD",1750036544781,29.48,151.35,151.32,5.0357083]
["bitfinex","SOLUSD",1750036545072,29.48,151.35,151.33,5.0357083]
["bitfinex","SOLUSD",1750036545556,29.48,151.35,151.31,5.0357083]
["bitfinex","SOLUSD",1750036545557,34.5157083,151.35,151.31,5.0357083]
["bitfinex","SOLUSD",1750036545756,29.48,151.35,151.31,5.0357083]
["bitfinex","SOLUSD",1750036545981,5.0357083,151.34,151.3,1.5573]
["bitfinex","SOLUSD",1750036546159,29.48,151.35,151.31,5.0357083]
["bitfinex","SOLUSD",1750036546861,34.5157083,151.35,151.3,6.5930083]
["bitfinex","SOLUSD",1750036547302,34.5157083,151.35,151.3,1.5573]
["bitfinex","SOLUSD",1750036547576,5.0357083,151.34,151.3,1.5573]
["bitfinex","SOLUSD",1750036548863,5.0357083,151.34,151.3,6.5930083]
["bitfinex","SOLUSD",1750036549175,5.0357083,151.34,151.3,1.5573]
["bitfinex","SOLUSD",1750036549359,5.0357083,151.31,151.26,12.7551083]
["bitfinex","SOLUSD",1750036549551,29.42,151.3,151.26,6.5357083]
["bitfinex","SOLUSD",1750036551359,29.42,151.3,151.26,1.5]
["bitfinex","SOLUSD",1750036551680,34.4557083,151.3,151.26,1.5]
["bitfinex","SOLUSD",1750036552256,29.42,151.3,151.26,6.5357083]
["bitfinex","SOLUSD",1750036552679,29.42,151.3,151.26,1.5]
["bitfinex","SOLUSD",1750036552887,34.4557083,151.3,151.26,1.5]
["bitfinex","SOLUSD",1750036553103,5.0357083,151.29,151.25,0.18]
["bitfinex","SOLUSD",1750036553261,7.14,151.28,151.25,5.2157083]
["bitfinex","SOLUSD",1750036553462,29.34,151.27,151.25,5.2157083]
["bitfinex","SOLUSD",1750036553960,29.34,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750036554153,29.34,151.27,151.26,5.0357083]
["bitfinex","SOLUSD",1750036556192,29.34,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750036556391,7.14,151.28,151.26,5.0357083]
["bitfinex","SOLUSD",1750036556686,36.42,151.28,151.26,5.0357083]
["bitfinex","SOLUSD",1750036557266,36.42,151.28,151.25,0.18]
["bitfinex","SOLUSD",1750036557468,36.42,151.28,151.25,5.2157083]
["bitfinex","SOLUSD",1750036557764,36.42,151.28,151.25,0.18]
["bitfinex","SOLUSD",1750036558099,36.42,151.28,151.27,5.0357083]
["bitfinex","SOLUSD",1750036558674,36.44,151.28,151.27,5.0357083]
["bitfinex","SOLUSD",1750036558870,7.14,151.28,151.26,5.0357083]
["bitfinex","SOLUSD",1750036559071,7.14,151.28,151.27,5.0357083]
["bitfinex","SOLUSD",1750036559270,36.44,151.28,151.26,5.0357083]
["bitfinex","SOLUSD",1750036559482,36.44,151.28,151.27,5.0357083]
["bitfinex","SOLUSD",1750036559892,36.44,151.28,151.25,18.82964886]
["bitfinex","SOLUSD",1750036560199,36.44,151.28,151.25,0.18]
["bitfinex","SOLUSD",1750036560498,36.44,151.28,151.26,5.0357083]
["bitfinex","SOLUSD",1750036560712,36.44,151.28,151.25,5.2157083]
["bitfinex","SOLUSD",1750036560886,41.4757083,151.28,151.25,0.18]
["bitfinex","SOLUSD",1750036561266,36.44,151.28,151.25,0.18]
["bitfinex","SOLUSD",1750036562514,7.14,151.28,151.26,5.0357083]
["bitfinex","SOLUSD",1750036562813,29.26,151.27,151.25,5.2157083]
["bitfinex","SOLUSD",1750036563470,29.26,151.27,151.25,0.18]
["bitfinex","SOLUSD",1750036563807,29.26,151.27,151.25,5.2157083]
["bitfinex","SOLUSD",1750036563980,7.14,151.28,151.25,0.18]
["bitfinex","SOLUSD",1750036564176,29.26,151.27,151.25,5.2157083]
["bitfinex","SOLUSD",1750036565281,29.26,151.27,151.26,5.0357083]
["bitfinex","SOLUSD",1750036565482,29.26,151.27,151.25,5.2157083]
["bitfinex","SOLUSD",1750036566121,29.26,151.27,151.26,5.0357083]
["bitfinex","SOLUSD",1750036566324,6.4447,151.34,151.25,0.18]
["bitfinex","SOLUSD",1750036566529,41.3757083,151.33,151.28,5.0357083]
["bitfinex","SOLUSD",1750036566824,7.16,151.33,151.3,5.0357083]
["bitfinex","SOLUSD",1750036567027,7.16,151.33,151.32,5.0357083]
["bitfinex","SOLUSD",1750036567218,36.34,151.33,151.28,1.595]
["bitfinex","SOLUSD",1750036567417,36.34,151.33,151.31,5.0357083]
["bitfinex","SOLUSD",1750036567814,36.34,151.33,151.3,5.0357083]
["bitfinex","SOLUSD",1750036568129,41.3757083,151.33,151.29,5.0357083]
["bitfinex","SOLUSD",1750036568316,41.3757083,151.33,151.28,6.6307083]
["bitfinex","SOLUSD",1750036568513,41.3757083,151.33,151.29,5.0357083]
["bitfinex","SOLUSD",1750036568900,7.16,151.33,151.32,5.0357083]
["bitfinex","SOLUSD",1750036569126,36.36,151.33,151.28,1.595]
["bitfinex","SOLUSD",1750036569432,36.36,151.33,151.3,5.0357083]
["bitfinex","SOLUSD",1750036570403,36.36,151.33,151.29,5.0357083]
["bitfinex","SOLUSD",1750036570921,41.3957083,151.33,151.28,27.595]
["bitfinex","SOLUSD",1750036571128,41.3957083,151.33,151.29,5.0357083]
["bitfinex","SOLUSD",1750036571938,41.3957083,151.33,151.28,32.6307083]
["bitfinex","SOLUSD",1750036572134,36.36,151.33,151.28,27.595]
["bitfinex","SOLUSD",1750036572316,36.36,151.33,151.3,5.0357083]
["bitfinex","SOLUSD",1750036572500,36.36,151.33,151.29,5.0357083]
["bitfinex","SOLUSD",1750036572926,36.36,151.33,151.28,27.595]
["bitfinex","SOLUSD",1750036573131,36.36,151.33,151.29,5.0357083]
["bitfinex","SOLUSD",1750036574634,41.3957083,151.33,151.28,32.6307083]
["bitfinex","SOLUSD",1750036574837,36.36,151.33,151.29,5.0357083]
["bitfinex","SOLUSD",1750036575133,36.36,151.33,151.31,5.0357083]
["bitfinex","SOLUSD",1750036575505,7.16,151.33,151.32,5.0357083]
["bitfinex","SOLUSD",1750036575828,7.16,151.33,151.32,23.68535716]
["bitfinex","SOLUSD",1750036576010,7.16,151.4,151.35,27.5702]
["bitfinex","SOLUSD",1750036576344,29.12,151.39,151.37,5.0357083]
["bitfinex","SOLUSD",1750036577219,29.12,151.39,151.38,5.0357083]
["bitfinex","SOLUSD",1750036577439,7.16,151.4,151.38,5.0357083]
["bitfinex","SOLUSD",1750036577752,7.16,151.4,151.39,5.0357083]
["bitfinex","SOLUSD",1750036578728,7.16,151.4,151.39,23.68535716]
["bitfinex","SOLUSD",1750036579741,7.16,151.4,151.35,1.5702]
["bitfinex","SOLUSD",1750036579949,7.16,151.4,151.38,5.0357083]
["bitfinex","SOLUSD",1750036580325,7.16,151.4,151.37,5.0357083]
["bitfinex","SOLUSD",1750036581122,7.16,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1750036581345,7.16,151.4,151.39,5.0357083]
["bitfinex","SOLUSD",1750036584129,5.0357083,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1750036584339,36.14,151.46,151.42,5.0357083]
["bitfinex","SOLUSD",1750036584547,28.98,151.45,151.44,5.0357083]
["bitfinex","SOLUSD",1750036584882,36.14,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036585040,36.14,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036585245,36.14,151.46,151.42,5.0357083]
["bitfinex","SOLUSD",1750036585616,7.16,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036585916,28.98,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036586443,7.16,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036586618,28.96,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036587244,28.96,151.45,151.42,5.0357083]
["bitfinex","SOLUSD",1750036588062,7.16,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036588355,28.94,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036588645,36.08,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036589330,36.08,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036589715,36.08,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036590052,7.16,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036590241,36.06,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036590856,36.06,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036591536,36.06,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036592631,36.06,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036593222,36.06,151.46,151.45,5.0357083]
["bitfinex","SOLUSD",1750036593541,36.06,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036594832,7.16,151.46,151.45,5.0357083]
["bitfinex","SOLUSD",1750036595151,7.16,151.46,151.45,23.68535716]
["bitfinex","SOLUSD",1750036597324,7.16,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036598156,7.16,151.46,151.45,5.0357083]
["bitfinex","SOLUSD",1750036599255,7.16,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036599752,7.16,151.46,151.45,5.0357083]
["bitfinex","SOLUSD",1750036602333,7.16,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1750036602535,7.16,151.46,151.43,23.68535716]
["bitfinex","SOLUSD",1750036602731,7.16,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036603850,28.78,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1750036604164,5.0357083,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1750036604326,5.0357083,151.44,151.39,5.0357083]
["bitfinex","SOLUSD",1750036604526,28.78,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1750036604840,28.78,151.45,151.38,5.0357083]
["bitfinex","SOLUSD",1750036605043,5.0357083,151.43,151.39,5.0357083]
["bitfinex","SOLUSD",1750036605254,28.78,151.42,151.39,5.0357083]
["bitfinex","SOLUSD",1750036605857,28.78,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1750036606044,28.78,151.42,151.39,5.0357083]
["bitfinex","SOLUSD",1750036609897,28.78,151.42,151.38,23.68535716]
["bitfinex","SOLUSD",1750036610669,28.78,151.42,151.39,5.0357083]
["bitfinex","SOLUSD",1750036610870,33.8157083,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1750036611075,28.78,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1750036611653,28.78,151.45,151.42,5.0357083]
["bitfinex","SOLUSD",1750036611858,28.78,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036612863,28.78,151.45,151.44,5.0357083]
["bitfinex","SOLUSD",1750036613076,35.68,151.47,151.44,5.0357083]
["bitfinex","SOLUSD",1750036613678,6.9,151.47,151.45,5.0357083]
["bitfinex","SOLUSD",1750036613878,35.68,151.47,151.45,5.0357083]
["bitfinex","SOLUSD",1750036614992,6.9,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1750036615182,6.9,151.47,151.46,5.0357083]
["bitfinex","SOLUSD",1750036619711,6.9,151.47,151.46,35.60779187]
["bitfinex","SOLUSD",1750036619869,6.9,151.55,151.47,20.563072]
["bitfinex","SOLUSD",1750036620206,28.78,151.54,151.52,5.0357083]
["bitfinex","SOLUSD",1750036620973,28.78,151.54,151.51,5.0357083]
["bitfinex","SOLUSD",1750036621176,28.78,151.54,151.43,1.6325]
["bitfinex","SOLUSD",1750036621177,5.0357083,151.52,151.43,1.6325]
["bitfinex","SOLUSD",1750036621390,5.0357083,151.49,151.44,5.0357083]
["bitfinex","SOLUSD",1750036621566,33.8157083,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1750036621781,28.78,151.47,151.45,5.0357083]
["bitfinex","SOLUSD",1750036622308,33.8157083,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1750036623392,5.0357083,151.46,151.41,5.0357083]
["bitfinex","SOLUSD",1750036623700,5.0357083,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1750036624975,11.8957083,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1750036625378,11.8957083,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036625379,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036625780,6.86,151.46,151.42,5.0357083]
["bitfinex","SOLUSD",1750036626774,11.8957083,151.46,151.41,23.68535716]
["bitfinex","SOLUSD",1750036629299,5.0357083,151.45,151.4,23.68535716]
["bitfinex","SOLUSD",1750036629481,5.0357083,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1750036629795,28.78,151.42,151.38,5.0357083]
["bitfinex","SOLUSD",1750036630101,28.78,151.42,151.39,5.0357083]
["bitfinex","SOLUSD",1750036630780,28.78,151.42,151.36,44.64964886]
["bitfinex","SOLUSD",1750036630974,28.78,151.42,151.38,5.0357083]
["bitfinex","SOLUSD",1750036631194,6.86,151.46,151.41,5.0357083]
["bitfinex","SOLUSD",1750036631497,5.0357083,151.44,151.4,23.68535716]
["bitfinex","SOLUSD",1750036631700,5.0357083,151.43,151.38,5.0357083]
["bitfinex","SOLUSD",1750036632181,5.0357083,151.43,151.39,5.0357083]
["bitfinex","SOLUSD",1750036632385,5.0357083,151.43,151.38,23.68535716]
["bitfinex","SOLUSD",1750036632983,5.0357083,151.42,151.37,31.0357083]
["bitfinex","SOLUSD",1750036633184,5.0357083,151.42,151.37,5.0357083]
["bitfinex","SOLUSD",1750036633388,28.78,151.41,151.38,5.0357083]
["bitfinex","SOLUSD",1750036634499,28.78,151.41,151.39,5.0357083]
["bitfinex","SOLUSD",1750036636997,28.78,151.41,151.4,5.0357083]
["bitfinex","SOLUSD",1750036637903,28.78,151.41,151.39,5.0357083]
["bitfinex","SOLUSD",1750036638108,28.78,151.41,151.38,5.0357083]
["bitfinex","SOLUSD",1750036638279,33.8157083,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1750036638479,33.8157083,151.41,151.37,5.0357083]
["bitfinex","SOLUSD",1750036639012,28.78,151.41,151.38,5.0357083]
["bitfinex","SOLUSD",1750036639709,28.78,151.41,151.37,5.0357083]
["bitfinex","SOLUSD",1750036640597,28.78,151.41,151.38,5.0357083]
["bitfinex","SOLUSD",1750036641414,33.8157083,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1750036641607,5.0357083,151.4,151.36,5.0357083]
["bitfinex","SOLUSD",1750036642601,5.0357083,151.4,151.35,27.5173]
["bitfinex","SOLUSD",1750036642810,5.0357083,151.4,151.36,5.0357083]
["bitfinex","SOLUSD",1750036643424,1.6445,151.44,151.39,5.0357083]
["bitfinex","SOLUSD",1750036643601,5.0357083,151.45,151.4,5.0357083]
["bitfinex","SOLUSD",1750036643787,28.76,151.43,151.4,5.0357083]
["bitfinex","SOLUSD",1750036644186,28.76,151.43,151.39,5.0357083]
["bitfinex","SOLUSD",1750036644420,33.7957083,151.43,151.39,5.0357083]
["bitfinex","SOLUSD",1750036644599,28.76,151.43,151.39,5.0357083]
["bitfinex","SOLUSD",1750036645014,179.86,151.46,151.36,18.64964886]
["bitfinex","SOLUSD",1750036645015,5.0357083,151.45,151.4,5.0357083]
["bitfinex","SOLUSD",1750036645313,28.76,151.45,151.42,5.0357083]
["bitfinex","SOLUSD",1750036645518,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036645714,35.62,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036646613,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036646815,35.62,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036647797,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036648122,35.62,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036649416,28.76,151.45,151.44,5.0357083]
["bitfinex","SOLUSD",1750036649997,35.62,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036650497,6.86,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036651907,6.86,151.46,151.45,5.0357083]
["bitfinex","SOLUSD",1750036653017,6.86,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1750036653195,6.86,151.46,151.43,23.68535716]
["bitfinex","SOLUSD",1750036653393,6.86,151.46,151.42,31.0357083]
["bitfinex","SOLUSD",1750036653616,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036654799,6.86,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036655309,6.86,151.46,151.42,26.0]
["bitfinex","SOLUSD",1750036655509,6.86,151.46,151.39,5.0357083]
["bitfinex","SOLUSD",1750036655510,5.0357083,151.44,151.39,5.0357083]
["bitfinex","SOLUSD",1750036655711,28.76,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1750036656122,28.76,151.43,151.41,5.0357083]
["bitfinex","SOLUSD",1750036656492,28.76,151.43,151.4,5.0357083]
["bitfinex","SOLUSD",1750036660003,28.76,151.43,151.39,23.68535716]
["bitfinex","SOLUSD",1750036660612,28.76,151.43,151.4,5.0357083]
["bitfinex","SOLUSD",1750036662824,28.76,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1750036663029,28.76,151.43,151.4,5.0357083]
["bitfinex","SOLUSD",1750036664026,28.76,151.43,151.41,5.0357083]
["bitfinex","SOLUSD",1750036664909,28.76,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1750036665112,28.76,151.43,151.4,5.0357083]
["bitfinex","SOLUSD",1750036665903,33.7957083,151.43,151.38,31.0357083]
["bitfinex","SOLUSD",1750036666220,13.4513,151.46,151.41,5.0357083]
["bitfinex","SOLUSD",1750036666428,28.74,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036666612,28.74,151.45,151.42,5.0357083]
["bitfinex","SOLUSD",1750036667628,28.74,151.44,151.42,5.0357083]
["bitfinex","SOLUSD",1750036668022,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036668220,28.74,151.45,151.44,5.0357083]
["bitfinex","SOLUSD",1750036668420,28.74,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036669432,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036669737,28.74,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036669920,6.86,151.46,151.43,5.0357083]
["bitfinex","SOLUSD",1750036670241,28.74,151.45,151.43,5.0357083]
["bitfinex","SOLUSD",1750036670617,28.74,151.45,151.44,5.0357083]
["bitfinex","SOLUSD",1750036670813,6.86,151.46,151.44,5.0357083]
["bitfinex","SOLUSD",1750036671027,6.86,151.46,151.45,23.68535716]
["bitfinex","SOLUSD",1750036672814,6.86,151.46,151.45,30.57251952]
["bitfinex","SOLUSD",1750036673139,6.84,151.55,151.49,20.29434886]
["bitfinex","SOLUSD",1750036673322,35.58,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036673726,35.58,151.55,151.49,26.89512799]
["bitfinex","SOLUSD",1750036673925,35.58,151.55,151.53,5.0357083]
["bitfinex","SOLUSD",1750036674137,6.84,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036674344,35.58,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036674526,6.84,151.55,151.54,23.68535716]
["bitfinex","SOLUSD",1750036676042,6.84,151.55,151.54,49.9696803]
["bitfinex","SOLUSD",1750036677535,6.84,151.55,151.54,23.68535716]
["bitfinex","SOLUSD",1750036677748,6.84,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1750036679058,6.84,151.55,151.53,23.68535716]
["bitfinex","SOLUSD",1750036681256,6.84,151.55,151.54,5.0357083]
["bitfinex","SOLUSD",1750036682926,6.84,151.55,151.54,49.68535716]
["bitfinex","SOLUSD",1750036684043,6.84,151.55,151.54,49.9696803]
["bitfinex","SOLUSD",1750036684952,6.84,151.55,151.54,56.56859807]
["bitfinex","SOLUSD",1750036685631,6.84,151.55,151.54,44.64964886]
["bitfinex","SOLUSD",1750036685957,6.84,151.55,151.54,49.68535716]
["bitfinex","SOLUSD",1750036687637,6.84,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1750036687844,11.8757083,151.55,151.45,1.5703]
["bitfinex","SOLUSD",1750036688050,6.84,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1750036688238,5.0357083,151.54,151.49,23.68535716]
["bitfinex","SOLUSD",1750036688640,11.8757083,151.55,151.5,5.0357083]
["bitfinex","SOLUSD",1750036688839,15.0506715,151.55,151.51,8.2106715]
["bitfinex","SOLUSD",1750036689142,6.84,151.55,151.51,8.2106715]
["bitfinex","SOLUSD",1750036689736,15.0506715,151.55,151.5,8.2106715]
["bitfinex","SOLUSD",1750036690364,8.2106715,151.54,151.5,8.2106715]
["bitfinex","SOLUSD",1750036690870,6.84,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1750036691061,6.84,151.55,151.51,8.2106715]
["bitfinex","SOLUSD",1750036691262,6.84,151.55,151.52,8.2106715]
["bitfinex","SOLUSD",1750036691775,6.4588,151.59,151.54,8.2106715]
["bitfinex","SOLUSD",1750036692063,43.7106715,151.58,151.53,8.2106715]
["bitfinex","SOLUSD",1750036693860,43.7106715,151.58,151.54,8.2106715]
["bitfinex","SOLUSD",1750036694260,43.7106715,151.58,151.53,8.2106715]
["bitfinex","SOLUSD",1750036696163,35.5,151.58,151.55,8.2106715]
["bitfinex","SOLUSD",1750036696577,35.5,151.58,151.54,8.2106715]
["bitfinex","SOLUSD",1750036697174,35.5,151.58,151.5,44.64964886]
["bitfinex","SOLUSD",1750036697359,43.7106715,151.58,151.53,8.2106715]
["bitfinex","SOLUSD",1750036697662,8.2106715,151.57,151.52,8.2106715]
["bitfinex","SOLUSD",1750036698039,8.2106715,151.57,151.53,8.2106715]
["bitfinex","SOLUSD",1750036698283,8.2106715,151.57,151.5,44.64964886]
["bitfinex","SOLUSD",1750036698584,8.2106715,151.57,151.53,8.2106715]
["bitfinex","SOLUSD",1750036699661,28.68,151.56,151.53,8.2106715]
["bitfinex","SOLUSD",1750036700987,28.68,151.56,151.54,8.2106715]
["bitfinex","SOLUSD",1750036701143,6.82,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1750036701359,6.82,151.58,151.57,26.86032036]
["bitfinex","SOLUSD",1750036701563,6.82,151.58,151.56,8.2106715]
["bitfinex","SOLUSD",1750036701870,35.5,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1750036702067,43.7106715,151.58,151.53,8.2106715]
["bitfinex","SOLUSD",1750036702278,35.5,151.58,151.53,26.86032036]
["bitfinex","SOLUSD",1750036702490,43.7106715,151.58,151.53,26.86032036]
["bitfinex","SOLUSD",1750036703873,43.7106715,151.58,151.52,27.548]
["bitfinex","SOLUSD",1750036703874,8.2106715,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1750036704072,28.68,151.55,151.51,8.2106715]
["bitfinex","SOLUSD",1750036704273,28.68,151.55,151.51,26.86032036]
["bitfinex","SOLUSD",1750036705388,28.68,151.55,151.52,8.2106715]
["bitfinex","SOLUSD",1750036706905,28.68,151.55,151.53,8.2106715]
["bitfinex","SOLUSD",1750036709468,28.68,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1750036709690,28.68,151.55,151.52,8.2106715]
["bitfinex","SOLUSD",1750036709971,28.68,151.55,151.51,26.86032036]
["bitfinex","SOLUSD",1750036710170,28.68,151.55,151.52,8.2106715]
["bitfinex","SOLUSD",1750036710488,28.68,151.55,151.51,26.86032036]
["bitfinex","SOLUSD",1750036710884,28.68,151.55,151.51,23.68753157]
["bitfinex","SOLUSD",1750036711282,28.68,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036711486,5.03788271,151.54,151.49,23.68753157]
["bitfinex","SOLUSD",1750036711995,33.71788271,151.55,151.5,5.03788271]
["bitfinex","SOLUSD",1750036712985,5.03788271,151.54,151.49,23.68753157]
["bitfinex","SOLUSD",1750036713189,33.71788271,151.55,151.5,5.03788271]
["bitfinex","SOLUSD",1750036714890,28.68,151.55,151.5,5.03788271]
["bitfinex","SOLUSD",1750036715095,33.71788271,151.55,151.5,5.03788271]
["bitfinex","SOLUSD",1750036715797,28.68,151.55,151.51,5.03788271]
["bitfinex","SOLUSD",1750036716897,11.85788271,151.58,151.53,5.03788271]
["bitfinex","SOLUSD",1750036717192,11.85788271,151.58,151.49,25.25062772]
["bitfinex","SOLUSD",1750036717193,35.48,151.58,151.56,5.03788271]
["bitfinex","SOLUSD",1750036717390,35.48,151.58,151.51,25.17824886]
["bitfinex","SOLUSD",1750036717391,35.48,151.58,151.55,5.03788271]
["bitfinex","SOLUSD",1750036717800,35.48,151.58,151.51,31.77846716]
["bitfinex","SOLUSD",1750036717801,35.48,151.58,151.56,5.03788271]
["bitfinex","SOLUSD",1750036717982,35.48,151.58,151.57,5.03788271]
["bitfinex","SOLUSD",1750036718484,6.82,151.58,151.57,5.03788271]
["bitfinex","SOLUSD",1750036720036,6.82,151.58,151.57,23.68753157]
["bitfinex","SOLUSD",1750036722914,6.82,151.58,151.57,23.97185471]
["bitfinex","SOLUSD",1750036723423,6.82,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1750036723584,6.82,151.58,151.57,23.68753157]
["bitfinex","SOLUSD",1750036724185,6.82,151.58,151.57,5.03788271]
["bitfinex","SOLUSD",1750036724693,6.82,151.58,151.57,23.68753157]
["bitfinex","SOLUSD",1750036725707,6.82,151.58,151.57,5.03788271]
["bitfinex","SOLUSD",1750036726023,6.82,151.58,151.55,5.03788271]
["bitfinex","SOLUSD",1750036726224,6.82,151.58,151.54,5.03788271]
["bitfinex","SOLUSD",1750036726695,5.03788271,151.57,151.53,23.68753157]
["bitfinex","SOLUSD",1750036726897,5.03788271,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1750036727096,28.62,151.55,151.53,5.03788271]
["bitfinex","SOLUSD",1750036728336,28.62,151.55,151.51,6.66958271]
["bitfinex","SOLUSD",1750036728996,33.65788271,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036729204,33.65788271,151.55,151.5,31.03788271]
["bitfinex","SOLUSD",1750036731017,28.62,151.55,151.51,5.03788271]
["bitfinex","SOLUSD",1750036731594,28.62,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036731811,28.62,151.55,151.52,5.03788271]
["bitfinex","SOLUSD",1750036732312,28.62,151.55,151.51,5.03788271]
["bitfinex","SOLUSD",1750036732502,33.65788271,151.55,151.5,31.03788271]
["bitfinex","SOLUSD",1750036733817,28.62,151.55,151.5,26.0]
["bitfinex","SOLUSD",1750036734029,5.03788271,151.54,151.5,5.03788271]
["bitfinex","SOLUSD",1750036734321,5.03788271,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1750036734498,28.62,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1750036734687,33.65788271,151.5,151.45,5.03788271]
["bitfinex","SOLUSD",1750036734890,5.03788271,151.47,151.43,1.645]
["bitfinex","SOLUSD",1750036735096,5.03788271,151.45,151.4,5.03788271]
["bitfinex","SOLUSD",1750036735313,5.03788271,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1750036735488,33.65788271,151.46,151.41,5.03788271]
["bitfinex","SOLUSD",1750036735919,28.62,151.46,151.45,5.03788271]
["bitfinex","SOLUSD",1750036736110,28.62,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1750036736417,6.8,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1750036736418,6.8,151.49,151.46,5.03788271]
["bitfinex","SOLUSD",1750036736599,6.8,151.49,151.47,5.03788271]
["bitfinex","SOLUSD",1750036736793,6.8,151.49,151.45,5.03788271]
["bitfinex","SOLUSD",1750036738095,5.03788271,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1750036738291,28.62,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1750036738697,28.62,151.47,151.45,5.03788271]
["bitfinex","SOLUSD",1750036739100,28.62,151.47,151.46,5.03788271]
["bitfinex","SOLUSD",1750036739617,28.62,151.47,151.44,23.68753157]
["bitfinex","SOLUSD",1750036739997,28.62,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1750036740193,28.62,151.47,151.44,23.68753157]
["bitfinex","SOLUSD",1750036740795,28.62,151.47,151.46,5.03788271]
["bitfinex","SOLUSD",1750036741001,28.62,151.47,151.45,5.03788271]
["bitfinex","SOLUSD",1750036741329,28.62,151.47,151.44,23.68753157]
["bitfinex","SOLUSD",1750036741628,28.62,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1750036741804,28.62,151.47,151.46,5.03788271]
["bitfinex","SOLUSD",1750036742394,28.62,151.47,151.44,23.68753157]
["bitfinex","SOLUSD",1750036742617,28.62,151.47,151.43,26.0]
["bitfinex","SOLUSD",1750036742618,28.62,151.47,151.43,5.03788271]
["bitfinex","SOLUSD",1750036743414,28.62,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1750036743603,28.62,151.47,151.46,5.03788271]
["bitfinex","SOLUSD",1750036743803,28.62,151.47,151.45,5.03788271]
["bitfinex","SOLUSD",1750036744636,28.62,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1750036745930,28.62,151.47,151.45,5.03788271]
["bitfinex","SOLUSD",1750036746112,6.8,151.49,151.46,5.03788271]
["bitfinex","SOLUSD",1750036746431,6.8,151.49,151.47,5.03788271]
["bitfinex","SOLUSD",1750036747734,6.8,151.49,151.48,5.03788271]
["bitfinex","SOLUSD",1750036747904,6.8,151.49,151.48,23.68753157]
["bitfinex","SOLUSD",1750036750839,6.8,151.49,151.48,30.57338626]
["bitfinex","SOLUSD",1750036751025,6.8,151.49,151.48,23.97185471]
["bitfinex","SOLUSD",1750036751540,6.8,151.49,151.48,30.57338626]
["bitfinex","SOLUSD",1750036753122,6.76,151.57,151.49,18.933972]
["bitfinex","SOLUSD",1750036753320,28.6,151.56,151.52,5.03788271]
["bitfinex","SOLUSD",1750036753941,28.6,151.56,151.53,5.03788271]
["bitfinex","SOLUSD",1750036754159,28.6,151.56,151.54,5.03788271]
["bitfinex","SOLUSD",1750036754618,28.6,151.56,151.53,5.03788271]
["bitfinex","SOLUSD",1750036756650,28.6,151.56,151.55,5.03788271]
["bitfinex","SOLUSD",1750036756849,28.6,151.56,151.54,5.03788271]
["bitfinex","SOLUSD",1750036757934,6.76,151.57,151.55,5.03788271]
["bitfinex","SOLUSD",1750036758130,6.76,151.57,151.56,5.03788271]
["bitfinex","SOLUSD",1750036758334,6.76,151.57,151.55,5.03788271]
["bitfinex","SOLUSD",1750036759346,6.76,151.57,151.56,23.68753157]
["bitfinex","SOLUSD",1750036759940,6.76,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1750036760148,6.76,151.57,151.56,23.68753157]
["bitfinex","SOLUSD",1750036760541,6.76,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1750036761050,6.76,151.57,151.56,23.68753157]
["bitfinex","SOLUSD",1750036762460,6.76,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1750036762956,35.34,151.57,151.54,23.68753157]
["bitfinex","SOLUSD",1750036763622,35.34,151.57,151.55,5.03788271]
["bitfinex","SOLUSD",1750036764442,35.34,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1750036764648,35.34,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1750036764649,40.37788271,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1750036764845,40.37788271,151.57,151.53,23.68753157]
["bitfinex","SOLUSD",1750036765229,40.37788271,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1750036765432,40.37788271,151.57,151.53,23.68753157]
["bitfinex","SOLUSD",1750036766231,35.34,151.57,151.55,5.03788271]
["bitfinex","SOLUSD",1750036768957,35.34,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1750036769253,40.37788271,151.57,151.53,23.68753157]
["bitfinex","SOLUSD",1750036769847,6.76,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1750036770162,6.76,151.57,151.56,5.03788271]
["bitfinex","SOLUSD",1750036771441,6.76,151.57,151.54,1.5762]
["bitfinex","SOLUSD",1750036771757,6.76,151.57,151.56,5.03788271]
["bitfinex","SOLUSD",1750036773641,6.76,151.57,151.56,23.68753157]
["bitfinex","SOLUSD",1750036774359,6.76,151.57,151.56,29.00973742]
["bitfinex","SOLUSD",1750036774734,6.76,151.57,151.56,35.60778439]
["bitfinex","SOLUSD",1750036774936,12.85904326,151.62,151.58,0.28432314]
["bitfinex","SOLUSD",1750036775143,12.85904326,151.62,151.61,5.03788271]
["bitfinex","SOLUSD",1750036781571,12.85904326,151.62,151.6,31.03788271]
["bitfinex","SOLUSD",1750036781865,12.85904326,151.62,151.58,31.03788271]
["bitfinex","SOLUSD",1750036782069,28.54,151.61,151.57,23.68753157]
["bitfinex","SOLUSD",1750036782249,28.54,151.61,151.59,5.03788271]
["bitfinex","SOLUSD",1750036783066,28.54,151.61,151.6,5.03788271]
["bitfinex","SOLUSD",1750036783273,12.85904326,151.62,151.6,5.03788271]
["bitfinex","SOLUSD",1750036783566,12.85904326,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1750036783941,12.85904326,151.62,151.6,5.03788271]
["bitfinex","SOLUSD",1750036784555,12.85904326,151.62,151.59,5.03788271]
["bitfinex","SOLUSD",1750036789067,5.03788271,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1750036789370,12.85904326,151.62,151.57,23.68753157]
["bitfinex","SOLUSD",1750036789573,12.85904326,151.62,151.6,5.03788271]
["bitfinex","SOLUSD",1750036792583,12.85904326,151.62,151.6,23.68753157]
["bitfinex","SOLUSD",1750036794864,12.85904326,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1750036795675,33.53788271,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1750036795676,33.53788271,151.64,151.6,23.68753157]
["bitfinex","SOLUSD",1750036795875,6.76,151.65,151.6,23.68753157]
["bitfinex","SOLUSD",1750036796072,28.5,151.64,151.6,23.68753157]
["bitfinex","SOLUSD",1750036796589,28.5,151.64,151.61,5.03788271]
["bitfinex","SOLUSD",1750036796803,28.5,151.64,151.62,5.03788271]
["bitfinex","SOLUSD",1750036796968,6.76,151.65,151.63,5.03788271]
["bitfinex","SOLUSD",1750036797171,6.76,151.65,151.64,5.03788271]
["bitfinex","SOLUSD",1750036797394,6.76,151.65,151.64,23.68753157]
["bitfinex","SOLUSD",1750036799798,6.76,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1750036799973,6.76,151.65,151.64,23.68753157]
["bitfinex","SOLUSD",1750036800377,6.76,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1750036800589,6.76,151.65,151.64,23.68753157]
["bitfinex","SOLUSD",1750036800762,5.03788271,151.69,151.64,23.68753157]
["bitfinex","SOLUSD",1750036800959,40.25788271,151.69,151.64,23.68753157]
["bitfinex","SOLUSD",1750036801894,6.72,151.69,151.68,23.68753157]
["bitfinex","SOLUSD",1750036802186,6.72,151.69,151.68,23.82969314]
["bitfinex","SOLUSD",1750036802388,6.72,151.69,151.68,23.97185471]
["bitfinex","SOLUSD",1750036802783,6.72,151.69,151.68,49.97185471]
["bitfinex","SOLUSD",1750036802972,35.2,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1750036803164,35.2,151.78,151.74,5.03788271]
["bitfinex","SOLUSD",1750036803369,35.2,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1750036803370,40.23788271,151.78,151.73,5.03788271]
["bitfinex","SOLUSD",1750036804224,5.03788271,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1750036804367,5.03788271,151.77,151.72,23.68753157]
["bitfinex","SOLUSD",1750036804569,6.72,151.78,151.74,5.03788271]
["bitfinex","SOLUSD",1750036804797,6.72,151.78,151.76,5.03788271]
["bitfinex","SOLUSD",1750036805910,6.72,151.78,151.77,23.68753157]
["bitfinex","SOLUSD",1750036808172,6.72,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1750036808373,6.72,151.78,151.77,23.68753157]
["bitfinex","SOLUSD",1750036809391,6.72,151.78,151.77,5.03788271]
["bitfinex","SOLUSD",1750036810145,6.72,151.78,151.77,5.32220585]
["bitfinex","SOLUSD",1750036810511,6.68,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1750036810673,6.68,151.86,151.85,5.03788271]
["bitfinex","SOLUSD",1750036811010,6.68,151.86,151.85,23.68753157]
["bitfinex","SOLUSD",1750036811372,6.68,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1750036811677,6.68,151.86,151.85,23.68753157]
["bitfinex","SOLUSD",1750036812293,6.68,151.86,151.85,23.97185471]
["bitfinex","SOLUSD",1750036812672,5.03788271,151.92,151.85,30.55730087]
["bitfinex","SOLUSD",1750036812874,11.71788271,151.94,151.89,5.03788271]
["bitfinex","SOLUSD",1750036813086,5.03788271,151.93,151.88,5.03788271]
["bitfinex","SOLUSD",1750036813281,6.68,151.94,151.88,5.03788271]
["bitfinex","SOLUSD",1750036813513,35.12,151.94,151.9,5.03788271]
["bitfinex","SOLUSD",1750036813674,6.68,151.94,151.91,5.03788271]
["bitfinex","SOLUSD",1750036814428,5.03788271,151.92,151.87,5.03788271]
["bitfinex","SOLUSD",1750036814712,5.03788271,151.93,151.89,5.03788271]
["bitfinex","SOLUSD",1750036814890,6.68,151.94,151.9,5.03788271]
["bitfinex","SOLUSD",1750036815218,5.03788271,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750036815386,5.03788271,151.92,151.87,23.68753157]
["bitfinex","SOLUSD",1750036815699,5.03788271,151.91,151.87,23.68753157]
["bitfinex","SOLUSD",1750036815901,5.03788271,151.91,151.87,5.03788271]
["bitfinex","SOLUSD",1750036816079,5.03788271,151.89,151.82,1.5861]
["bitfinex","SOLUSD",1750036816398,5.03788271,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1750036817675,5.03788271,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750036818107,1.5093,151.93,151.86,5.03788271]
["bitfinex","SOLUSD",1750036818411,28.42,151.9,151.86,5.03788271]
["bitfinex","SOLUSD",1750036819282,33.45788271,151.9,151.84,18.933972]
["bitfinex","SOLUSD",1750036819487,33.45788271,151.9,151.86,5.03788271]
["bitfinex","SOLUSD",1750036819798,5.03788271,151.9,151.86,5.03788271]
["bitfinex","SOLUSD",1750036820692,5.03788271,151.9,151.84,18.933972]
["bitfinex","SOLUSD",1750036820885,5.03788271,151.9,151.85,5.03788271]
["bitfinex","SOLUSD",1750036821079,5.03788271,151.89,151.85,5.03788271]
["bitfinex","SOLUSD",1750036821281,5.03788271,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750036821882,5.03788271,151.89,151.84,23.68753157]
["bitfinex","SOLUSD",1750036822180,28.42,151.92,151.84,23.68753157]
["bitfinex","SOLUSD",1750036822389,5.03788271,151.89,151.84,23.68753157]
["bitfinex","SOLUSD",1750036823704,5.03788271,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1750036823910,28.42,151.92,151.85,5.03788271]
["bitfinex","SOLUSD",1750036824206,5.03788271,151.89,151.85,5.03788271]
["bitfinex","SOLUSD",1750036824582,28.42,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1750036824583,28.42,151.92,151.86,5.03788271]
["bitfinex","SOLUSD",1750036824778,33.45788271,151.92,151.87,5.03788271]
["bitfinex","SOLUSD",1750036824982,5.03788271,151.92,151.87,5.03788271]
["bitfinex","SOLUSD",1750036825191,11.71788271,151.94,151.9,5.03788271]
["bitfinex","SOLUSD",1750036825400,28.4,151.93,151.9,5.03788271]
["bitfinex","SOLUSD",1750036825586,6.68,151.94,151.9,5.03788271]
["bitfinex","SOLUSD",1750036825886,40.11788271,151.94,151.9,5.03788271]
["bitfinex","SOLUSD",1750036826288,11.71788271,151.94,151.9,5.03788271]
["bitfinex","SOLUSD",1750036826496,40.11788271,151.94,151.89,5.03788271]
["bitfinex","SOLUSD",1750036827812,6.68,151.94,151.9,23.68753157]
["bitfinex","SOLUSD",1750036829121,11.71788271,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1750036829286,11.71788271,151.94,151.9,23.68753157]
["bitfinex","SOLUSD",1750036829795,6.68,151.94,151.9,23.68753157]
["bitfinex","SOLUSD",1750036830204,6.68,151.94,151.91,5.03788271]
["bitfinex","SOLUSD",1750036831198,6.68,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1750036831420,6.68,151.94,151.91,5.03788271]
["bitfinex","SOLUSD",1750036831787,6.68,151.94,151.92,5.03788271]
["bitfinex","SOLUSD",1750036832095,6.68,151.94,151.91,5.03788271]
["bitfinex","SOLUSD",1750036833394,6.68,151.94,151.92,5.03788271]
["bitfinex","SOLUSD",1750036833595,6.68,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1750036834023,5.03788271,151.96,151.92,5.03788271]
["bitfinex","SOLUSD",1750036834224,33.41788271,151.96,151.92,5.03788271]
["bitfinex","SOLUSD",1750036834382,28.38,151.96,151.93,23.68753157]
["bitfinex","SOLUSD",1750036834587,5.03788271,151.97,151.93,23.68753157]
["bitfinex","SOLUSD",1750036834787,28.38,151.96,151.93,23.68753157]
["bitfinex","SOLUSD",1750036835017,28.38,151.97,151.93,23.68753157]
["bitfinex","SOLUSD",1750036835198,33.41788271,151.97,151.92,5.03788271]
["bitfinex","SOLUSD",1750036835511,5.03788271,151.96,151.91,5.03788271]
["bitfinex","SOLUSD",1750036836095,5.03788271,151.96,151.92,5.03788271]
["bitfinex","SOLUSD",1750036836718,28.38,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1750036836719,5.03788271,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1750036837020,5.03788271,151.95,151.91,5.03788271]
["bitfinex","SOLUSD",1750036837800,5.03788271,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1750036838001,5.03788271,151.92,151.88,1.5822]
["bitfinex","SOLUSD",1750036838205,28.38,151.91,151.88,1.5822]
["bitfinex","SOLUSD",1750036838508,33.41788271,151.91,151.87,49.68753157]
["bitfinex","SOLUSD",1750036838711,5.03788271,151.9,151.85,23.68753157]
["bitfinex","SOLUSD",1750036839219,5.03788271,151.9,151.86,5.03788271]
["bitfinex","SOLUSD",1750036839416,5.03788271,151.9,151.85,44.64964886]
["bitfinex","SOLUSD",1750036839612,5.03788271,151.9,151.86,5.03788271]
["bitfinex","SOLUSD",1750036840100,5.03788271,151.9,151.85,49.68753157]
["bitfinex","SOLUSD",1750036840493,5.03788271,151.88,151.84,1.5531]
["bitfinex","SOLUSD",1750036840924,5.03788271,151.87,151.84,1.5531]
["bitfinex","SOLUSD",1750036841093,5.03788271,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750036841300,33.39788271,151.87,151.83,23.68753157]
["bitfinex","SOLUSD",1750036841502,33.39788271,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750036841700,5.03788271,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750036842396,5.03788271,151.85,151.8,1.6583]
["bitfinex","SOLUSD",1750036842710,5.03788271,151.85,151.8,6.69618271]
["bitfinex","SOLUSD",1750036843093,28.36,151.87,151.8,6.69618271]
["bitfinex","SOLUSD",1750036843094,28.36,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750036843417,28.36,151.87,151.83,23.68753157]
["bitfinex","SOLUSD",1750036843722,33.39788271,151.87,151.83,23.68753157]
["bitfinex","SOLUSD",1750036844800,33.39788271,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750036845003,5.03788271,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1750036845325,33.39788271,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750036846037,5.03788271,151.86,151.81,23.68753157]
["bitfinex","SOLUSD",1750036847904,28.36,151.87,151.81,23.68753157]
["bitfinex","SOLUSD",1750036848251,5.03788271,151.86,151.81,23.68753157]
["bitfinex","SOLUSD",1750036848746,5.03788271,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750036848924,28.36,151.87,151.82,5.03788271]
["bitfinex","SOLUSD",1750036849099,33.39788271,151.87,151.82,5.03788271]
["bitfinex","SOLUSD",1750036849299,6.64,151.88,151.83,5.03788271]
["bitfinex","SOLUSD",1750036849601,28.36,151.87,151.83,5.03788271]
["bitfinex","SOLUSD",1750036849903,5.03788271,151.86,151.82,44.64964886]
["bitfinex","SOLUSD",1750036851108,5.03788271,151.85,151.82,26.0]
["bitfinex","SOLUSD",1750036851304,5.03788271,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750036851540,28.36,151.87,151.81,23.68753157]
["bitfinex","SOLUSD",1750036851700,5.03788271,151.86,151.81,23.68753157]
["bitfinex","SOLUSD",1750036851900,5.03788271,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750036852124,5.03788271,151.84,151.8,1.6583]
["bitfinex","SOLUSD",1750036852332,5.03788271,151.83,151.8,1.6583]
["bitfinex","SOLUSD",1750036852513,5.03788271,151.83,151.76,1.6459]
["bitfinex","SOLUSD",1750036852514,5.03788271,151.81,151.76,1.6459]
["bitfinex","SOLUSD",1750036852703,5.03788271,151.8,151.76,1.6459]
["bitfinex","SOLUSD",1750036853413,5.03788271,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1750036853740,5.03788271,151.82,151.77,23.68753157]
["bitfinex","SOLUSD",1750036854033,5.03788271,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1750036854915,5.03788271,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1750036855115,5.03788271,151.8,151.77,26.0]
["bitfinex","SOLUSD",1750036855933,5.03788271,151.79,151.76,1.6459]
["bitfinex","SOLUSD",1750036856723,28.36,151.83,151.76,1.6459]
["bitfinex","SOLUSD",1750036856724,5.03788271,151.8,151.76,1.6459]
["bitfinex","SOLUSD",1750036857043,28.36,151.83,151.76,1.6459]
["bitfinex","SOLUSD",1750036857333,5.03788271,151.8,151.76,1.6459]
["bitfinex","SOLUSD",1750036858219,5.03788271,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1750036858439,5.03788271,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1750036858649,5.03788271,151.76,151.73,44.64964886]
["bitfinex","SOLUSD",1750036859118,5.03788271,151.74,151.71,89.2]
["bitfinex","SOLUSD",1750036859320,5.03788271,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1750036859747,5.03788271,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1750036859949,5.03788271,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1750036860252,28.34,151.78,151.68,1.5906]
["bitfinex","SOLUSD",1750036860253,5.03788271,151.71,151.68,1.5906]
["bitfinex","SOLUSD",1750036860444,5.03788271,151.69,151.64,6.65518271]
["bitfinex","SOLUSD",1750036860643,5.03788271,151.7,151.65,31.03788271]
["bitfinex","SOLUSD",1750036860953,5.03788271,151.7,151.65,26.0]
["bitfinex","SOLUSD",1750036861457,5.03788271,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1750036862425,11.67788271,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1750036863035,5.03788271,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1750036864175,5.03788271,151.69,151.64,32.65518271]
["bitfinex","SOLUSD",1750036864176,5.03788271,151.67,151.64,27.6173]
["bitfinex","SOLUSD",1750036864326,5.03788271,151.66,151.61,5.03788271]
["bitfinex","SOLUSD",1750036864532,5.03788271,151.65,151.6,6.56148271]
["bitfinex","SOLUSD",1750036864762,33.39788271,151.66,151.61,23.68753157]
["bitfinex","SOLUSD",1750036864975,26.0,151.72,151.65,5.03788271]
["bitfinex","SOLUSD",1750036865189,11.69788271,151.73,151.68,23.68753157]
["bitfinex","SOLUSD",1750036865466,28.36,151.72,151.69,5.03788271]
["bitfinex","SOLUSD",1750036865626,6.66,151.73,151.71,5.03788271]
["bitfinex","SOLUSD",1750036865834,6.66,151.73,151.72,5.03788271]
["bitfinex","SOLUSD",1750036866045,6.66,151.73,151.68,18.933972]
["bitfinex","SOLUSD",1750036866225,6.66,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1750036866534,6.66,151.73,151.7,23.68753157]
["bitfinex","SOLUSD",1750036867058,6.66,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1750036867218,6.66,151.73,151.72,26.0]
["bitfinex","SOLUSD",1750036869840,6.66,151.73,151.72,23.68753157]
["bitfinex","SOLUSD",1750036870035,6.66,151.73,151.72,49.68753157]
["bitfinex","SOLUSD",1750036871142,6.66,151.73,151.72,26.0]
["bitfinex","SOLUSD",1750036871343,6.66,151.73,151.72,49.68753157]
["bitfinex","SOLUSD",1750036871566,6.66,151.73,151.72,56.56294355]
["bitfinex","SOLUSD",1750036871861,6.62,151.8,151.74,1.5916]
["bitfinex","SOLUSD",1750036872031,6.62,151.8,151.76,5.03788271]
["bitfinex","SOLUSD",1750036873153,6.62,151.8,151.77,5.03788271]
["bitfinex","SOLUSD",1750036875945,6.62,151.8,151.78,5.03788271]
["bitfinex","SOLUSD",1750036876260,6.62,151.8,151.77,5.03788271]
["bitfinex","SOLUSD",1750036877669,6.62,151.8,151.79,5.03788271]
["bitfinex","SOLUSD",1750036877869,6.62,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1750036878038,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036879357,6.62,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036880960,6.62,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1750036881261,6.62,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036882267,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036883354,6.62,151.86,151.85,5.03788271]
["bitfinex","SOLUSD",1750036884683,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036884881,6.62,151.86,151.82,23.68753157]
["bitfinex","SOLUSD",1750036885052,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036885264,6.62,151.86,151.85,5.03788271]
["bitfinex","SOLUSD",1750036885670,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036888483,6.62,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1750036888691,6.62,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036888882,6.62,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1750036889082,6.62,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036889583,5.03788271,151.85,151.81,1.505]
["bitfinex","SOLUSD",1750036889800,5.03788271,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750036889977,28.3,151.84,151.79,5.03788271]
["bitfinex","SOLUSD",1750036890178,33.33788271,151.84,151.79,5.03788271]
["bitfinex","SOLUSD",1750036890377,5.03788271,151.83,151.78,23.68753157]
["bitfinex","SOLUSD",1750036890584,5.03788271,151.8,151.73,1.5288]
["bitfinex","SOLUSD",1750036890792,33.33788271,151.79,151.74,23.68753157]
["bitfinex","SOLUSD",1750036891285,33.33788271,151.79,151.75,5.03788271]
["bitfinex","SOLUSD",1750036891489,33.33788271,151.79,151.74,23.68753157]
["bitfinex","SOLUSD",1750036892702,33.33788271,151.79,151.75,5.03788271]
["bitfinex","SOLUSD",1750036893478,33.33788271,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1750036893701,33.33788271,151.79,151.75,5.03788271]
["bitfinex","SOLUSD",1750036893916,28.3,151.79,151.75,5.03788271]
["bitfinex","SOLUSD",1750036894972,28.3,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1750036895173,26.0,151.83,151.78,5.03788271]
["bitfinex","SOLUSD",1750036895174,5.03788271,151.83,151.78,5.03788271]
["bitfinex","SOLUSD",1750036895499,28.3,151.82,151.79,5.03788271]
["bitfinex","SOLUSD",1750036896278,28.3,151.82,151.78,5.03788271]
["bitfinex","SOLUSD",1750036896481,33.33788271,151.81,151.76,49.68753157]
["bitfinex","SOLUSD",1750036896690,28.3,151.81,151.78,5.03788271]
["bitfinex","SOLUSD",1750036897294,33.31788271,151.82,151.78,5.03788271]
["bitfinex","SOLUSD",1750036897475,5.03788271,151.82,151.78,5.03788271]
["bitfinex","SOLUSD",1750036897680,28.28,151.81,151.78,5.03788271]
["bitfinex","SOLUSD",1750036897904,33.31788271,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1750036898097,33.31788271,151.81,151.77,23.68753157]
["bitfinex","SOLUSD",1750036898406,28.28,151.81,151.77,23.68753157]
["bitfinex","SOLUSD",1750036898890,5.03788271,151.79,151.76,26.0]
["bitfinex","SOLUSD",1750036899278,5.03788271,151.8,151.76,26.0]
["bitfinex","SOLUSD",1750036899477,28.28,151.81,151.74,23.68753157]
["bitfinex","SOLUSD",1750036899478,5.03788271,151.79,151.74,23.68753157]
["bitfinex","SOLUSD",1750036899674,5.03788271,151.79,151.74,49.68753157]
["bitfinex","SOLUSD",1750036899880,5.03788271,151.8,151.75,5.03788271]
["bitfinex","SOLUSD",1750036901094,32.62,151.86,151.74,44.64964886]
["bitfinex","SOLUSD",1750036901095,32.62,151.86,151.79,5.03788271]
["bitfinex","SOLUSD",1750036901409,28.28,151.85,151.81,5.03788271]
["bitfinex","SOLUSD",1750036901592,28.28,151.84,151.81,5.03788271]
["bitfinex","SOLUSD",1750036902110,28.28,151.84,151.8,5.03788271]
["bitfinex","SOLUSD",1750036902111,33.31788271,151.84,151.8,5.03788271]
["bitfinex","SOLUSD",1750036902311,5.03788271,151.83,151.78,5.03788271]
["bitfinex","SOLUSD",1750036902609,28.28,151.84,151.8,5.03788271]
["bitfinex","SOLUSD",1750036903119,6.62,151.86,151.82,5.03788271]
["bitfinex","SOLUSD",1750036903412,34.9,151.86,151.82,5.03788271]
["bitfinex","SOLUSD",1750036903606,6.62,151.86,151.83,26.0]
["bitfinex","SOLUSD",1750036903905,34.9,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036904088,6.62,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036904290,34.9,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036904501,34.9,151.86,151.82,5.03788271]
["bitfinex","SOLUSD",1750036904905,6.62,151.86,151.82,5.03788271]
["bitfinex","SOLUSD",1750036905099,34.9,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036905800,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036905997,6.62,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036906194,5.03788271,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1750036906404,33.31788271,151.83,151.78,5.03788271]
["bitfinex","SOLUSD",1750036906710,28.28,151.83,151.79,5.03788271]
["bitfinex","SOLUSD",1750036908620,28.28,151.83,151.8,5.03788271]
["bitfinex","SOLUSD",1750036908990,28.28,151.83,151.82,5.03788271]
["bitfinex","SOLUSD",1750036909189,28.26,151.84,151.82,5.03788271]
["bitfinex","SOLUSD",1750036910789,6.62,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036911012,34.88,151.86,151.83,5.03788271]
["bitfinex","SOLUSD",1750036911314,5.03788271,151.85,151.81,5.03788271]
["bitfinex","SOLUSD",1750036911528,39.91788271,151.86,151.81,5.03788271]
["bitfinex","SOLUSD",1750036912035,5.03788271,151.85,151.81,26.0]
["bitfinex","SOLUSD",1750036912315,5.03788271,151.85,151.81,31.03788271]
["bitfinex","SOLUSD",1750036912727,39.91788271,151.86,151.82,5.03788271]
["bitfinex","SOLUSD",1750036912928,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036913619,6.62,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1750036913784,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036914995,6.62,151.86,151.85,5.03788271]
["bitfinex","SOLUSD",1750036915955,6.62,151.86,151.83,1.6571]
["bitfinex","SOLUSD",1750036916434,6.62,151.86,151.84,5.03788271]
["bitfinex","SOLUSD",1750036919640,6.62,151.86,151.85,5.03788271]
["bitfinex","SOLUSD",1750036919808,6.62,151.86,151.85,23.68753157]
["bitfinex","SOLUSD",1750036920514,6.62,151.86,151.85,23.97185471]
["bitfinex","SOLUSD",1750036920720,28.24,151.91,151.85,23.97185471]
["bitfinex","SOLUSD",1750036920923,6.58,151.93,151.9,5.03788271]
["bitfinex","SOLUSD",1750036921231,34.32,151.93,151.9,5.03788271]
["bitfinex","SOLUSD",1750036921431,6.08,151.93,151.92,5.03788271]
["bitfinex","SOLUSD",1750036922239,6.08,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1750036922610,11.11788271,151.93,151.89,26.0]
["bitfinex","SOLUSD",1750036922833,5.03788271,151.9,151.85,1.651]
["bitfinex","SOLUSD",1750036923033,5.03788271,151.86,151.81,6.68888271]
["bitfinex","SOLUSD",1750036923339,5.03788271,151.86,151.83,26.0]
["bitfinex","SOLUSD",1750036923538,5.03788271,151.87,151.83,26.0]
["bitfinex","SOLUSD",1750036924918,28.24,151.89,151.83,31.03788271]
["bitfinex","SOLUSD",1750036925124,5.03788271,151.87,151.83,26.0]
["bitfinex","SOLUSD",1750036926606,5.03788271,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1750036926812,36.41811307,151.85,151.81,44.64964886]
["bitfinex","SOLUSD",1750036927014,36.41811307,151.85,151.81,26.82776193]
["bitfinex","SOLUSD",1750036927015,28.24,151.85,151.81,26.82776193]
["bitfinex","SOLUSD",1750036927432,28.24,151.85,151.81,52.82776193]
["bitfinex","SOLUSD",1750036928725,28.24,151.85,151.82,8.17811307]
["bitfinex","SOLUSD",1750036928929,28.24,151.85,151.83,8.17811307]
["bitfinex","SOLUSD",1750036929144,6.58,151.87,151.84,8.17811307]
["bitfinex","SOLUSD",1750036929310,34.82,151.87,151.84,8.17811307]
["bitfinex","SOLUSD",1750036929510,34.82,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1750036929748,6.58,151.87,151.84,26.82776193]
["bitfinex","SOLUSD",1750036930039,34.82,151.87,151.84,26.82776193]
["bitfinex","SOLUSD",1750036930217,6.58,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1750036930433,34.82,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1750036932139,42.99811307,151.87,151.82,26.82776193]
["bitfinex","SOLUSD",1750036932360,42.99811307,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750036932677,34.82,151.87,151.83,26.82776193]
["bitfinex","SOLUSD",1750036934581,6.58,151.87,151.86,26.82776193]
["bitfinex","SOLUSD",1750036934756,6.58,151.87,151.86,27.11208507]
["bitfinex","SOLUSD",1750036934958,6.56,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1750036935258,34.78,151.95,151.93,8.17811307]
["bitfinex","SOLUSD",1750036935672,6.56,151.95,151.94,8.17811307]
["bitfinex","SOLUSD",1750036937602,6.56,151.95,151.94,26.82776193]
["bitfinex","SOLUSD",1750036937759,6.56,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1750036937961,36.39811307,152.0,151.95,26.82776193]
["bitfinex","SOLUSD",1750036938580,28.22,152.0,151.96,8.17811307]
["bitfinex","SOLUSD",1750036939595,28.22,152.0,151.93,18.933972]
["bitfinex","SOLUSD",1750036940889,36.39811307,152.0,151.96,8.17811307]
["bitfinex","SOLUSD",1750036941064,28.22,151.99,151.96,8.17811307]
["bitfinex","SOLUSD",1750036941388,28.22,151.99,151.95,8.17811307]
["bitfinex","SOLUSD",1750036941757,28.22,151.99,151.96,8.17811307]
["bitfinex","SOLUSD",1750036942375,28.22,151.99,151.97,8.17811307]
["bitfinex","SOLUSD",1750036942988,28.22,151.99,151.96,8.17811307]
["bitfinex","SOLUSD",1750036943567,36.39811307,151.99,151.95,8.17811307]
["bitfinex","SOLUSD",1750036943970,28.22,151.99,151.95,8.17811307]
["bitfinex","SOLUSD",1750036944193,28.22,151.99,151.96,8.17811307]
["bitfinex","SOLUSD",1750036944361,28.22,151.99,151.97,8.17811307]
["bitfinex","SOLUSD",1750036944567,28.22,151.99,151.96,8.17811307]
["bitfinex","SOLUSD",1750036945290,8.17811307,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1750036945516,8.17811307,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1750036945824,8.17811307,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1750036945995,34.7377,151.98,151.89,8.17811307]
["bitfinex","SOLUSD",1750036945996,36.37811307,151.94,151.89,8.17811307]
["bitfinex","SOLUSD",1750036946196,36.37811307,151.93,151.88,9.73101307]
["bitfinex","SOLUSD",1750036946402,8.17811307,151.92,151.88,1.5529]
["bitfinex","SOLUSD",1750036946606,36.37811307,151.93,151.88,9.73101307]
["bitfinex","SOLUSD",1750036946810,8.17811307,151.92,151.88,9.73101307]
["bitfinex","SOLUSD",1750036946989,8.17811307,151.89,151.84,1.5658]
["bitfinex","SOLUSD",1750036947329,28.2,151.88,151.84,9.74391307]
["bitfinex","SOLUSD",1750036947886,36.37811307,151.88,151.84,1.5658]
["bitfinex","SOLUSD",1750036948090,36.37811307,151.88,151.83,8.17811307]
["bitfinex","SOLUSD",1750036948391,36.37811307,151.88,151.84,8.17811307]
["bitfinex","SOLUSD",1750036948598,28.2,151.88,151.85,26.82776193]
["bitfinex","SOLUSD",1750036948814,28.2,151.88,151.86,8.17811307]
["bitfinex","SOLUSD",1750036949413,28.2,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750036950916,28.2,151.88,151.87,26.82776193]
["bitfinex","SOLUSD",1750036951337,28.2,151.91,151.87,26.82776193]
["bitfinex","SOLUSD",1750036951637,28.2,151.91,151.89,8.17811307]
["bitfinex","SOLUSD",1750036952632,28.2,151.91,151.87,26.82776193]
["bitfinex","SOLUSD",1750036952943,28.2,151.91,151.88,8.17811307]
["bitfinex","SOLUSD",1750036953940,6.56,151.92,151.88,8.17811307]
["bitfinex","SOLUSD",1750036954155,28.18,151.91,151.88,26.82776193]
["bitfinex","SOLUSD",1750036954375,6.56,151.92,151.89,8.17811307]
["bitfinex","SOLUSD",1750036954540,6.56,151.92,151.9,8.17811307]
["bitfinex","SOLUSD",1750036954736,6.56,151.92,151.91,8.17811307]
["bitfinex","SOLUSD",1750036954940,6.56,151.92,151.91,26.82776193]
["bitfinex","SOLUSD",1750036955824,6.56,151.92,151.91,27.11208507]
["bitfinex","SOLUSD",1750036956340,28.18,151.97,151.91,27.11208507]
["bitfinex","SOLUSD",1750036956530,6.56,151.98,151.94,8.17811307]
["bitfinex","SOLUSD",1750036956727,28.18,151.97,151.94,8.17811307]
["bitfinex","SOLUSD",1750036956938,28.18,151.97,151.95,8.17811307]
["bitfinex","SOLUSD",1750036958037,6.56,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036958241,34.74,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036958445,6.56,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036958745,34.74,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036960577,34.74,151.98,151.96,8.17811307]
["bitfinex","SOLUSD",1750036960976,34.74,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036961777,6.56,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036961974,34.74,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036964085,8.17811307,151.96,151.91,8.17811307]
["bitfinex","SOLUSD",1750036964282,28.16,151.95,151.93,8.17811307]
["bitfinex","SOLUSD",1750036965085,28.16,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1750036965388,28.16,151.95,151.93,8.17811307]
["bitfinex","SOLUSD",1750036966575,28.16,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1750036967093,28.16,151.95,151.92,26.82776193]
["bitfinex","SOLUSD",1750036968781,28.16,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1750036968977,6.56,151.98,151.94,8.17811307]
["bitfinex","SOLUSD",1750036969281,6.56,151.98,151.95,8.17811307]
["bitfinex","SOLUSD",1750036969598,34.72,151.98,151.97,8.17811307]
["bitfinex","SOLUSD",1750036969784,34.72,151.98,151.96,8.17811307]
["bitfinex","SOLUSD",1750036972498,6.56,151.98,151.96,8.17811307]
["bitfinex","SOLUSD",1750036972704,6.56,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1750036976822,6.56,151.98,151.97,5.00741683]
["bitfinex","SOLUSD",1750036980209,6.56,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1750036980411,6.56,151.98,151.97,5.00741683]
["bitfinex","SOLUSD",1750036980607,5.00741683,152.04,151.97,5.00741683]
["bitfinex","SOLUSD",1750036980831,34.66,152.03,151.99,5.00741683]
["bitfinex","SOLUSD",1750036981414,6.52,152.03,152.02,5.00741683]
["bitfinex","SOLUSD",1750036981618,34.66,152.03,152.02,5.00741683]
["bitfinex","SOLUSD",1750036981819,6.52,152.03,152.02,5.00741683]
["bitfinex","SOLUSD",1750036982000,6.52,152.03,152.02,23.65706569]
["bitfinex","SOLUSD",1750036983900,6.52,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1750036984100,6.52,152.1,152.06,5.00741683]
["bitfinex","SOLUSD",1750036984309,33.12741683,152.09,152.0,90.7792]
["bitfinex","SOLUSD",1750036984507,5.00741683,152.07,152.03,26.0]
["bitfinex","SOLUSD",1750036984720,28.12,152.06,152.03,31.00741683]
["bitfinex","SOLUSD",1750036984907,28.12,152.05,152.03,31.00741683]
["bitfinex","SOLUSD",1750036985104,28.12,152.05,152.03,26.0]
["bitfinex","SOLUSD",1750036985325,33.12741683,152.05,152.0,31.00741683]
["bitfinex","SOLUSD",1750036986023,5.00741683,152.04,152.0,26.0]
["bitfinex","SOLUSD",1750036986932,5.00741683,152.03,151.97,18.933972]
["bitfinex","SOLUSD",1750036987124,28.12,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750036987613,28.12,152.02,151.97,26.0]
["bitfinex","SOLUSD",1750036987814,5.00741683,152.01,151.97,23.65706569]
["bitfinex","SOLUSD",1750036988007,5.00741683,152.0,151.96,6.67301683]
["bitfinex","SOLUSD",1750036988206,6.52,152.01,151.99,5.00741683]
["bitfinex","SOLUSD",1750036988721,6.52,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1750036989113,6.52,152.01,151.99,5.00741683]
["bitfinex","SOLUSD",1750036990499,6.52,152.01,151.98,5.00741683]
["bitfinex","SOLUSD",1750036990709,11.52741683,152.01,151.97,23.65706569]
["bitfinex","SOLUSD",1750036991414,6.52,152.01,151.97,23.65706569]
["bitfinex","SOLUSD",1750036991612,6.52,152.01,151.99,5.00741683]
["bitfinex","SOLUSD",1750036992109,6.52,152.01,151.98,5.00741683]
["bitfinex","SOLUSD",1750036992309,6.52,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1750036992534,6.52,152.01,151.98,5.00741683]
["bitfinex","SOLUSD",1750036992735,6.52,152.01,152.0,23.65706569]
["bitfinex","SOLUSD",1750036993835,28.1,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1750036994025,28.1,152.07,152.05,5.00741683]
["bitfinex","SOLUSD",1750036994335,6.5,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1750036994336,28.1,152.08,152.06,5.00741683]
["bitfinex","SOLUSD",1750036994529,28.1,152.08,152.05,5.00741683]
["bitfinex","SOLUSD",1750036996911,5.00741683,152.07,152.02,31.00741683]
["bitfinex","SOLUSD",1750036997112,5.00741683,152.06,152.02,26.0]
["bitfinex","SOLUSD",1750036997434,5.00741683,152.06,152.02,31.00741683]
["bitfinex","SOLUSD",1750036997616,33.10741683,152.08,152.03,5.00741683]
["bitfinex","SOLUSD",1750036998530,5.00741683,152.07,152.02,26.0]
["bitfinex","SOLUSD",1750036998726,5.00741683,152.07,152.02,31.00741683]
["bitfinex","SOLUSD",1750036999540,5.00741683,152.07,152.03,5.00741683]
["bitfinex","SOLUSD",1750036999708,5.00741683,152.07,152.02,31.00741683]
["bitfinex","SOLUSD",1750037000515,28.1,152.08,152.02,31.00741683]
["bitfinex","SOLUSD",1750037000741,5.00741683,152.07,152.02,31.00741683]
["bitfinex","SOLUSD",1750037000939,5.00741683,152.07,152.02,26.0]
["bitfinex","SOLUSD",1750037001110,5.00741683,152.07,152.02,31.00741683]
["bitfinex","SOLUSD",1750037001313,28.1,152.08,152.03,5.00741683]
["bitfinex","SOLUSD",1750037001562,5.00741683,152.07,152.03,5.00741683]
["bitfinex","SOLUSD",1750037002428,33.10741683,152.08,152.03,5.00741683]
["bitfinex","SOLUSD",1750037003044,28.1,152.08,152.03,5.00741683]
["bitfinex","SOLUSD",1750037003337,33.10741683,152.08,152.03,5.00741683]
["bitfinex","SOLUSD",1750037004130,28.1,152.08,152.03,5.00741683]
["bitfinex","SOLUSD",1750037004325,5.00741683,152.06,152.02,26.0]
["bitfinex","SOLUSD",1750037004522,28.08,152.05,152.01,5.00741683]
["bitfinex","SOLUSD",1750037005323,28.08,152.05,152.0,44.64964886]
["bitfinex","SOLUSD",1750037005324,33.08741683,152.05,152.0,44.64964886]
["bitfinex","SOLUSD",1750037005528,5.00741683,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1750037005726,28.08,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1750037005950,33.08741683,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1750037006522,5.00741683,152.0,151.96,31.00741683]
["bitfinex","SOLUSD",1750037006722,28.08,152.01,151.96,31.00741683]
["bitfinex","SOLUSD",1750037006923,33.08741683,152.01,151.97,5.00741683]
["bitfinex","SOLUSD",1750037007647,33.08741683,152.01,151.96,31.00741683]
["bitfinex","SOLUSD",1750037009746,28.08,152.01,151.97,23.65706569]
["bitfinex","SOLUSD",1750037010826,33.08741683,152.01,151.97,23.65706569]
["bitfinex","SOLUSD",1750037011027,5.00741683,151.98,151.94,1.6332]
["bitfinex","SOLUSD",1750037011227,33.08741683,151.98,151.94,1.6332]
["bitfinex","SOLUSD",1750037012148,5.00741683,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1750037012530,5.00741683,151.97,151.93,44.64964886]
["bitfinex","SOLUSD",1750037012733,33.08741683,151.98,151.93,49.65706569]
["bitfinex","SOLUSD",1750037013745,28.08,151.98,151.93,26.0]
["bitfinex","SOLUSD",1750037013950,28.08,151.98,151.95,5.00741683]
["bitfinex","SOLUSD",1750037014656,28.08,152.0,151.97,5.00741683]
["bitfinex","SOLUSD",1750037014833,28.08,152.0,151.98,5.00741683]
["bitfinex","SOLUSD",1750037015857,28.08,152.0,151.97,5.00741683]
["bitfinex","SOLUSD",1750037016556,33.08741683,152.0,151.96,44.64964886]
["bitfinex","SOLUSD",1750037017060,33.08741683,152.0,151.96,49.65706569]
["bitfinex","SOLUSD",1750037018966,33.08741683,152.0,151.96,23.65706569]
["bitfinex","SOLUSD",1750037019156,5.00741683,151.99,151.94,49.65706569]
["bitfinex","SOLUSD",1750037019553,5.00741683,151.99,151.95,5.00741683]
["bitfinex","SOLUSD",1750037019956,33.08741683,152.0,151.95,5.00741683]
["bitfinex","SOLUSD",1750037020366,28.08,152.0,151.96,5.00741683]
["bitfinex","SOLUSD",1750037022775,28.08,152.0,151.97,5.00741683]
["bitfinex","SOLUSD",1750037022946,6.5,152.02,151.99,5.00741683]
["bitfinex","SOLUSD",1750037023146,6.5,152.02,152.01,5.00741683]
["bitfinex","SOLUSD",1750037023672,6.5,152.02,152.01,23.65706569]
["bitfinex","SOLUSD",1750037025359,6.5,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1750037025952,6.5,152.02,151.98,18.933972]
["bitfinex","SOLUSD",1750037026154,6.5,152.02,152.0,5.00741683]
["bitfinex","SOLUSD",1750037030277,6.5,152.02,151.98,18.933972]
["bitfinex","SOLUSD",1750037030278,6.5,152.02,152.01,5.00741683]
["bitfinex","SOLUSD",1750037031177,6.5,152.02,152.01,23.94138883]
["bitfinex","SOLUSD",1750037032960,6.5,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1750037034164,6.5,152.02,152.0,31.00741683]
["bitfinex","SOLUSD",1750037034374,6.5,152.02,152.01,5.00741683]
["bitfinex","SOLUSD",1750037036966,6.5,152.02,152.0,31.00741683]
["bitfinex","SOLUSD",1750037037282,6.5,152.02,152.01,26.0]
["bitfinex","SOLUSD",1750037037470,6.5,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1750037038979,6.5,152.02,151.99,26.0]
["bitfinex","SOLUSD",1750037039192,34.54,152.02,151.99,26.0]
["bitfinex","SOLUSD",1750037039583,34.54,152.02,151.99,31.00741683]
["bitfinex","SOLUSD",1750037040857,34.54,152.02,151.99,26.0]
["bitfinex","SOLUSD",1750037041377,5.00741683,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1750037041564,5.00741683,152.01,151.98,26.0]
["bitfinex","SOLUSD",1750037041766,39.54741683,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750037044788,34.54,152.02,151.98,31.00741683]
["bitfinex","SOLUSD",1750037045086,39.54741683,152.02,151.98,31.00741683]
["bitfinex","SOLUSD",1750037045478,34.54,152.02,151.98,31.00741683]
["bitfinex","SOLUSD",1750037045665,34.54,152.02,151.99,5.00741683]
["bitfinex","SOLUSD",1750037047012,34.54,152.02,151.98,31.00741683]
["bitfinex","SOLUSD",1750037047181,34.54,152.02,151.99,5.00741683]
["bitfinex","SOLUSD",1750037047786,34.54,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750037048003,39.54741683,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750037048377,34.54,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750037048673,39.54741683,152.02,151.98,26.0]
["bitfinex","SOLUSD",1750037049484,5.00741683,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750037049697,33.04741683,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750037050595,28.04,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1750037050807,28.04,151.99,151.95,23.65706569]
["bitfinex","SOLUSD",1750037051522,28.04,151.99,151.96,5.00741683]
["bitfinex","SOLUSD",1750037052027,28.04,151.99,151.95,23.65706569]
["bitfinex","SOLUSD",1750037052230,33.04741683,151.99,151.94,26.0]
["bitfinex","SOLUSD",1750037052383,33.04741683,151.99,151.94,31.00741683]
["bitfinex","SOLUSD",1750037053598,33.04741683,151.99,151.94,26.0]
["bitfinex","SOLUSD",1750037053909,33.04741683,151.99,151.94,31.00741683]
["bitfinex","SOLUSD",1750037055638,5.00741683,151.98,151.94,26.0]
["bitfinex","SOLUSD",1750037055790,5.00741683,151.97,151.94,26.0]
["bitfinex","SOLUSD",1750037056132,33.02741683,151.96,151.94,26.0]
["bitfinex","SOLUSD",1750037056296,33.02741683,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1750037057093,28.02,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1750037057293,5.00741683,151.99,151.94,5.00741683]
["bitfinex","SOLUSD",1750037057523,34.46,151.98,151.94,5.00741683]
["bitfinex","SOLUSD",1750037057894,39.46741683,151.98,151.93,23.65706569]
["bitfinex","SOLUSD",1750037061725,34.46,151.98,151.93,23.65706569]
["bitfinex","SOLUSD",1750037061936,34.46,151.98,151.94,5.00741683]
["bitfinex","SOLUSD",1750037062143,5.00741683,151.97,151.92,6.64521683]
["bitfinex","SOLUSD",1750037062439,5.00741683,151.93,151.89,89.2]
["bitfinex","SOLUSD",1750037062645,1.584,151.97,151.84,90.802]
["bitfinex","SOLUSD",1750037062646,5.00741683,151.91,151.84,90.802]
["bitfinex","SOLUSD",1750037062860,5.00741683,151.89,151.85,5.00741683]
["bitfinex","SOLUSD",1750037063145,5.00741683,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1750037063436,28.02,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750037063812,33.02741683,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750037066820,28.02,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750037067452,26.0,151.95,151.87,26.0]
["bitfinex","SOLUSD",1750037067635,6.44,151.92,151.88,5.00741683]
["bitfinex","SOLUSD",1750037067958,28.02,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037068855,28.02,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037069146,28.02,151.91,151.88,23.65706569]
["bitfinex","SOLUSD",1750037069357,28.02,151.91,151.87,31.00741683]
["bitfinex","SOLUSD",1750037070028,28.02,151.91,151.87,26.0]
["bitfinex","SOLUSD",1750037070365,33.02741683,151.91,151.87,26.0]
["bitfinex","SOLUSD",1750037071233,33.02741683,151.91,151.87,31.00741683]
["bitfinex","SOLUSD",1750037072148,28.02,151.91,151.87,31.00741683]
["bitfinex","SOLUSD",1750037073234,33.02741683,151.91,151.87,26.0]
["bitfinex","SOLUSD",1750037073453,33.02741683,151.91,151.87,31.00741683]
["bitfinex","SOLUSD",1750037075164,33.02741683,151.91,151.87,26.0]
["bitfinex","SOLUSD",1750037076180,5.00741683,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750037076473,33.02741683,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750037076633,28.02,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1750037076833,28.02,151.86,151.83,23.65706569]
["bitfinex","SOLUSD",1750037079345,5.00741683,151.9,151.85,49.65706569]
["bitfinex","SOLUSD",1750037079667,28.0,151.89,151.87,5.00741683]
["bitfinex","SOLUSD",1750037079876,28.0,151.89,151.86,5.00741683]
["bitfinex","SOLUSD",1750037080434,5.00741683,151.91,151.86,5.00741683]
["bitfinex","SOLUSD",1750037080668,28.0,151.9,151.86,5.00741683]
["bitfinex","SOLUSD",1750037081358,5.00741683,151.91,151.86,5.00741683]
["bitfinex","SOLUSD",1750037081541,28.0,151.89,151.86,5.00741683]
["bitfinex","SOLUSD",1750037081953,28.0,151.9,151.87,5.00741683]
["bitfinex","SOLUSD",1750037083457,33.00741683,151.9,151.85,49.65706569]
["bitfinex","SOLUSD",1750037083661,5.00741683,151.89,151.85,44.64964886]
["bitfinex","SOLUSD",1750037083974,5.00741683,151.89,151.85,49.65706569]
["bitfinex","SOLUSD",1750037086738,28.0,151.9,151.85,49.65706569]
["bitfinex","SOLUSD",1750037087048,5.00741683,151.89,151.85,49.65706569]
["bitfinex","SOLUSD",1750037088640,28.0,151.9,151.86,5.00741683]
["bitfinex","SOLUSD",1750037088847,6.44,151.92,151.88,5.00741683]
["bitfinex","SOLUSD",1750037089153,28.0,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037090650,6.44,151.92,151.88,5.00741683]
["bitfinex","SOLUSD",1750037090851,34.44,151.92,151.88,5.00741683]
["bitfinex","SOLUSD",1750037091468,6.44,151.92,151.88,5.00741683]
["bitfinex","SOLUSD",1750037091678,6.44,151.92,151.89,5.00741683]
["bitfinex","SOLUSD",1750037091883,34.44,151.92,151.89,5.00741683]
["bitfinex","SOLUSD",1750037093072,6.44,151.92,151.89,5.00741683]
["bitfinex","SOLUSD",1750037094493,6.44,151.92,151.88,5.00741683]
["bitfinex","SOLUSD",1750037094806,5.00741683,151.91,151.87,5.00741683]
["bitfinex","SOLUSD",1750037095649,6.44,151.92,151.9,5.00741683]
["bitfinex","SOLUSD",1750037095890,6.44,151.92,151.91,5.00741683]
["bitfinex","SOLUSD",1750037097557,6.44,151.92,151.91,49.65706569]
["bitfinex","SOLUSD",1750037097866,6.42,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1750037098077,6.42,151.99,151.96,5.00741683]
["bitfinex","SOLUSD",1750037098078,27.98,151.98,151.96,5.00741683]
["bitfinex","SOLUSD",1750037098264,27.98,151.98,151.95,5.00741683]
["bitfinex","SOLUSD",1750037098785,6.42,151.99,151.95,5.00741683]
["bitfinex","SOLUSD",1750037098979,34.4,151.99,151.95,5.00741683]
["bitfinex","SOLUSD",1750037099789,6.42,151.99,151.96,5.00741683]
["bitfinex","SOLUSD",1750037100168,6.42,151.99,151.95,0.28432314]
["bitfinex","SOLUSD",1750037100361,5.00741683,151.96,151.89,1.5088]
["bitfinex","SOLUSD",1750037100561,5.00741683,151.93,151.89,1.5088]
["bitfinex","SOLUSD",1750037101163,5.00741683,151.93,151.89,27.5088]
["bitfinex","SOLUSD",1750037101362,32.98741683,151.94,151.89,32.51621683]
["bitfinex","SOLUSD",1750037102397,5.00741683,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750037102566,27.98,151.9,151.86,23.65706569]
["bitfinex","SOLUSD",1750037102766,27.98,151.9,151.87,26.0]
["bitfinex","SOLUSD",1750037103784,27.98,151.9,151.87,31.00741683]
["bitfinex","SOLUSD",1750037103981,32.98741683,151.9,151.87,26.0]
["bitfinex","SOLUSD",1750037104984,27.98,151.9,151.87,26.0]
["bitfinex","SOLUSD",1750037105690,27.98,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750037105691,32.98741683,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750037105886,5.00741683,151.88,151.85,26.0]
["bitfinex","SOLUSD",1750037106067,5.00741683,151.89,151.85,26.0]
["bitfinex","SOLUSD",1750037106462,27.98,151.9,151.86,5.00741683]
["bitfinex","SOLUSD",1750037106784,32.98741683,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750037107607,27.98,151.9,151.86,23.65706569]
["bitfinex","SOLUSD",1750037107905,27.96,151.89,151.86,23.65706569]
["bitfinex","SOLUSD",1750037108897,27.96,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1750037109506,27.96,151.89,151.86,23.65706569]
["bitfinex","SOLUSD",1750037112009,6.42,151.92,151.88,5.00741683]
["bitfinex","SOLUSD",1750037112213,27.96,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037112918,6.42,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1750037113111,6.42,151.96,151.95,5.00741683]
["bitfinex","SOLUSD",1750037113491,6.42,151.96,151.95,23.65706569]
["bitfinex","SOLUSD",1750037116040,6.42,151.96,151.95,23.94138883]
["bitfinex","SOLUSD",1750037118824,6.42,151.96,151.95,30.52250103]
["bitfinex","SOLUSD",1750037120344,27.94,152.02,151.96,18.933972]
["bitfinex","SOLUSD",1750037120519,27.94,152.02,152.0,5.00741683]
["bitfinex","SOLUSD",1750037120719,6.38,152.03,152.0,5.00741683]
["bitfinex","SOLUSD",1750037120921,27.94,152.02,152.0,5.00741683]
["bitfinex","SOLUSD",1750037121131,27.94,152.02,151.96,18.933972]
["bitfinex","SOLUSD",1750037121336,27.94,152.02,152.0,5.00741683]
["bitfinex","SOLUSD",1750037122040,32.94741683,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1750037122240,27.94,152.02,151.98,5.00741683]
["bitfinex","SOLUSD",1750037123151,27.94,152.02,151.99,5.00741683]
["bitfinex","SOLUSD",1750037124223,6.38,152.03,152.01,5.00741683]
["bitfinex","SOLUSD",1750037124427,27.94,152.02,152.01,5.00741683]
["bitfinex","SOLUSD",1750037125347,6.38,152.03,152.01,5.00741683]
["bitfinex","SOLUSD",1750037125536,34.32,152.03,152.02,5.00741683]
["bitfinex","SOLUSD",1750037125941,6.38,152.03,152.02,5.00741683]
["bitfinex","SOLUSD",1750037128446,6.38,152.03,152.0,26.0]
["bitfinex","SOLUSD",1750037128748,6.38,152.03,151.99,49.65706569]
["bitfinex","SOLUSD",1750037128925,6.38,152.03,151.99,23.65706569]
["bitfinex","SOLUSD",1750037129247,6.38,152.03,152.01,5.00741683]
["bitfinex","SOLUSD",1750037130433,6.38,152.03,151.99,23.65706569]
["bitfinex","SOLUSD",1750037131053,11.38741683,152.03,151.98,23.65706569]
["bitfinex","SOLUSD",1750037132345,6.38,152.03,151.99,5.00741683]
["bitfinex","SOLUSD",1750037136656,27.92,152.02,151.99,5.00741683]
["bitfinex","SOLUSD",1750037138839,27.92,152.02,152.0,5.00741683]
["bitfinex","SOLUSD",1750037140639,27.92,152.02,152.01,5.00741683]
["bitfinex","SOLUSD",1750037141661,6.38,152.03,152.01,23.65706569]
["bitfinex","SOLUSD",1750037141834,6.38,152.03,152.02,23.65706569]
["bitfinex","SOLUSD",1750037142034,6.38,152.03,152.02,49.94138883]
["bitfinex","SOLUSD",1750037142442,27.9,152.08,152.02,49.94138883]
["bitfinex","SOLUSD",1750037142648,27.9,152.08,152.06,5.00741683]
["bitfinex","SOLUSD",1750037143555,6.38,152.09,152.06,5.00741683]
["bitfinex","SOLUSD",1750037143742,27.9,152.07,152.06,5.00741683]
["bitfinex","SOLUSD",1750037144145,27.9,152.08,152.06,5.00741683]
["bitfinex","SOLUSD",1750037144966,8.9216137,152.11,152.07,5.00741683]
["bitfinex","SOLUSD",1750037145164,8.9216137,152.11,152.01,102.23281683]
["bitfinex","SOLUSD",1750037145165,27.9,152.1,152.09,5.00741683]
["bitfinex","SOLUSD",1750037145364,27.9,152.1,152.06,23.65706569]
["bitfinex","SOLUSD",1750037145547,27.9,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1750037145755,32.90741683,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1750037146064,27.9,152.1,152.06,23.65706569]
["bitfinex","SOLUSD",1750037146448,20.28903053,152.11,152.06,23.65706569]
["bitfinex","SOLUSD",1750037146649,27.9,152.1,152.06,23.65706569]
["bitfinex","SOLUSD",1750037147056,5.00741683,152.09,152.04,31.00741683]
["bitfinex","SOLUSD",1750037147668,5.00741683,152.09,152.05,5.00741683]
["bitfinex","SOLUSD",1750037148044,32.90741683,152.1,152.05,5.00741683]
["bitfinex","SOLUSD",1750037148739,5.00741683,152.09,152.04,26.0]
["bitfinex","SOLUSD",1750037148939,5.00741683,152.09,152.05,5.00741683]
["bitfinex","SOLUSD",1750037149466,32.90741683,152.1,152.05,5.00741683]
["bitfinex","SOLUSD",1750037149862,5.00741683,152.09,152.05,5.00741683]
["bitfinex","SOLUSD",1750037150970,32.90741683,152.1,152.05,5.00741683]
["bitfinex","SOLUSD",1750037151176,5.00741683,152.09,152.05,5.00741683]
["bitfinex","SOLUSD",1750037152459,5.00741683,152.09,152.04,31.00741683]
["bitfinex","SOLUSD",1750037153283,5.00741683,152.08,152.04,26.0]
["bitfinex","SOLUSD",1750037154670,27.9,152.1,152.03,26.0]
["bitfinex","SOLUSD",1750037154876,5.00741683,152.09,152.04,5.00741683]
["bitfinex","SOLUSD",1750037155061,5.00741683,152.08,152.03,31.00741683]
["bitfinex","SOLUSD",1750037156460,5.00741683,152.07,152.03,26.0]
["bitfinex","SOLUSD",1750037156652,27.88,152.06,152.03,26.0]
["bitfinex","SOLUSD",1750037157064,27.88,152.06,151.99,0.28432314]
["bitfinex","SOLUSD",1750037157065,27.88,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1750037157265,5.00741683,152.03,151.98,23.65706569]
["bitfinex","SOLUSD",1750037157464,5.00741683,152.04,151.99,5.00741683]
["bitfinex","SOLUSD",1750037159674,6.36,152.03,151.99,5.00741683]
["bitfinex","SOLUSD",1750037159984,27.86,152.02,151.99,5.00741683]
["bitfinex","SOLUSD",1750037160369,27.86,152.02,151.98,44.64964886]
["bitfinex","SOLUSD",1750037160692,27.86,152.02,151.98,49.65706569]
["bitfinex","SOLUSD",1750037160993,32.86741683,152.02,151.98,44.64964886]
["bitfinex","SOLUSD",1750037161359,27.86,152.02,151.98,49.65706569]
["bitfinex","SOLUSD",1750037161779,5.00741683,152.05,152.0,5.00741683]
["bitfinex","SOLUSD",1750037161981,34.22,152.04,152.01,5.00741683]
["bitfinex","SOLUSD",1750037162181,34.22,152.04,152.0,5.00741683]
["bitfinex","SOLUSD",1750037163587,34.22,152.04,152.01,5.00741683]
["bitfinex","SOLUSD",1750037164162,34.22,152.04,151.98,44.64964886]
["bitfinex","SOLUSD",1750037164364,5.00741683,152.02,151.98,44.64964886]
["bitfinex","SOLUSD",1750037164666,5.00741683,152.02,151.98,49.65706569]
["bitfinex","SOLUSD",1750037167076,34.22,152.04,151.98,49.65706569]
["bitfinex","SOLUSD",1750037167270,5.00741683,152.03,151.98,49.65706569]
["bitfinex","SOLUSD",1750037167665,5.00741683,152.02,151.98,49.65706569]
["bitfinex","SOLUSD",1750037168064,5.00741683,152.03,151.98,49.65706569]
["bitfinex","SOLUSD",1750037169087,34.22,152.04,152.0,5.00741683]
["bitfinex","SOLUSD",1750037169295,39.22741683,152.04,151.99,5.00741683]
["bitfinex","SOLUSD",1750037170392,5.00741683,152.02,151.98,44.64964886]
["bitfinex","SOLUSD",1750037170571,5.00741683,152.02,151.98,49.65706569]
["bitfinex","SOLUSD",1750037171086,32.86741683,152.02,151.98,49.65706569]
["bitfinex","SOLUSD",1750037174986,32.86741683,152.02,151.98,44.64964886]
["bitfinex","SOLUSD",1750037175167,32.86741683,152.02,151.98,49.65706569]
["bitfinex","SOLUSD",1750037175567,5.00741683,152.01,151.97,5.00741683]
["bitfinex","SOLUSD",1750037175771,5.00741683,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1750037175997,27.86,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1750037176377,27.86,151.97,151.94,23.65706569]
["bitfinex","SOLUSD",1750037176694,27.86,152.01,151.96,5.00741683]
["bitfinex","SOLUSD",1750037176883,27.86,152.01,151.99,5.00741683]
["bitfinex","SOLUSD",1750037177076,27.86,152.01,151.98,5.00741683]
["bitfinex","SOLUSD",1750037177277,27.86,152.01,151.97,31.00741683]
["bitfinex","SOLUSD",1750037177696,5.00741683,151.98,151.9,20.20984886]
["bitfinex","SOLUSD",1750037177997,5.00741683,151.96,151.91,31.00741683]
["bitfinex","SOLUSD",1750037178168,27.86,151.95,151.91,31.00741683]
["bitfinex","SOLUSD",1750037179272,27.86,151.95,151.91,26.0]
["bitfinex","SOLUSD",1750037179474,32.86741683,151.95,151.91,26.0]
["bitfinex","SOLUSD",1750037179674,27.86,151.95,151.91,31.00741683]
["bitfinex","SOLUSD",1750037180001,27.86,151.95,151.94,5.00741683]
["bitfinex","SOLUSD",1750037180998,27.86,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1750037181203,32.86741683,151.95,151.91,26.0]
["bitfinex","SOLUSD",1750037181496,32.86741683,151.95,151.9,25.21726569]
["bitfinex","SOLUSD",1750037182003,5.00741683,151.94,151.9,25.21726569]
["bitfinex","SOLUSD",1750037182184,5.00741683,151.94,151.9,20.20984886]
["bitfinex","SOLUSD",1750037182389,5.00741683,151.94,151.89,31.00741683]
["bitfinex","SOLUSD",1750037183393,5.00741683,151.94,151.9,5.00741683]
["bitfinex","SOLUSD",1750037184100,27.86,151.95,151.9,5.00741683]
["bitfinex","SOLUSD",1750037184289,32.86741683,151.95,151.9,5.00741683]
["bitfinex","SOLUSD",1750037184485,5.00741683,151.94,151.89,31.00741683]
["bitfinex","SOLUSD",1750037184701,6.34,151.93,151.89,31.00741683]
["bitfinex","SOLUSD",1750037185087,11.34741683,151.93,151.89,26.0]
["bitfinex","SOLUSD",1750037185304,5.00741683,151.91,151.86,6.56761683]
["bitfinex","SOLUSD",1750037185602,5.00741683,151.9,151.86,32.56761683]
["bitfinex","SOLUSD",1750037185806,5.00741683,151.89,151.86,1.5602]
["bitfinex","SOLUSD",1750037186010,5.00741683,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1750037186587,5.00741683,151.88,151.83,5.00741683]
["bitfinex","SOLUSD",1750037186781,27.84,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037186985,32.84741683,151.87,151.81,27.5784]
["bitfinex","SOLUSD",1750037187211,27.84,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037190396,27.84,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037191111,27.84,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037191290,27.84,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037191488,5.00741683,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1750037191709,27.86,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1750037191881,32.86741683,151.87,151.82,23.65706569]
["bitfinex","SOLUSD",1750037193322,27.86,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037193604,27.86,151.87,151.85,5.00741683]
["bitfinex","SOLUSD",1750037193993,27.86,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037194377,27.86,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1750037195300,32.86741683,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750037195707,32.86741683,151.87,151.81,27.5784]
["bitfinex","SOLUSD",1750037195708,5.00741683,151.86,151.81,27.5784]
["bitfinex","SOLUSD",1750037195896,27.86,151.87,151.81,1.5784]
["bitfinex","SOLUSD",1750037196222,5.00741683,151.85,151.81,1.5784]
["bitfinex","SOLUSD",1750037196524,32.86741683,151.87,151.82,5.00741683]
["bitfinex","SOLUSD",1750037197935,27.86,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037198250,27.86,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037198792,27.86,151.87,151.85,5.00741683]
["bitfinex","SOLUSD",1750037199295,27.86,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1750037199604,27.86,151.87,151.83,31.00741683]
["bitfinex","SOLUSD",1750037199804,32.86741683,151.87,151.82,23.65706569]
["bitfinex","SOLUSD",1750037200395,27.86,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037205339,32.86741683,151.87,151.82,23.65706569]
["bitfinex","SOLUSD",1750037206119,32.86741683,151.87,151.78,89.2]
["bitfinex","SOLUSD",1750037206120,5.00741683,151.85,151.78,89.2]
["bitfinex","SOLUSD",1750037206322,39.18741683,151.84,151.79,31.00741683]
["bitfinex","SOLUSD",1750037206746,5.00741683,151.83,151.78,23.65706569]
["bitfinex","SOLUSD",1750037207044,5.00741683,151.83,151.74,94.39562572]
["bitfinex","SOLUSD",1750037207045,5.00741683,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1750037207234,27.86,151.81,151.77,5.00741683]
["bitfinex","SOLUSD",1750037208272,32.86741683,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1750037208462,32.86741683,151.81,151.76,5.00741683]
["bitfinex","SOLUSD",1750037208823,5.00741683,151.8,151.76,5.00741683]
["bitfinex","SOLUSD",1750037209025,5.00741683,151.8,151.75,26.0]
["bitfinex","SOLUSD",1750037209327,5.00741683,151.8,151.75,31.00741683]
["bitfinex","SOLUSD",1750037210246,27.86,151.81,151.77,5.00741683]
["bitfinex","SOLUSD",1750037210961,5.00741683,151.8,151.75,31.00741683]
["bitfinex","SOLUSD",1750037211121,27.86,151.81,151.75,31.00741683]
["bitfinex","SOLUSD",1750037211324,5.00741683,151.8,151.75,31.00741683]
["bitfinex","SOLUSD",1750037213258,5.00741683,151.8,151.75,26.0]
["bitfinex","SOLUSD",1750037213433,5.00741683,151.8,151.75,31.00741683]
["bitfinex","SOLUSD",1750037213930,27.86,151.8,151.79,5.00741683]
["bitfinex","SOLUSD",1750037214137,27.86,151.81,151.79,5.00741683]
["bitfinex","SOLUSD",1750037214342,27.86,151.81,151.8,5.00741683]
["bitfinex","SOLUSD",1750037214542,11.32741683,151.84,151.8,5.00741683]
["bitfinex","SOLUSD",1750037214765,6.4698,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037215066,6.32,151.85,151.84,5.00741683]
["bitfinex","SOLUSD",1750037215253,34.18,151.85,151.84,5.00741683]
["bitfinex","SOLUSD",1750037215430,6.32,151.85,151.84,5.00741683]
["bitfinex","SOLUSD",1750037216252,6.32,151.85,151.83,5.00741683]
["bitfinex","SOLUSD",1750037217261,6.32,151.85,151.82,5.00741683]
["bitfinex","SOLUSD",1750037217460,6.32,151.85,151.84,5.00741683]
["bitfinex","SOLUSD",1750037217869,34.18,151.85,151.84,5.00741683]
["bitfinex","SOLUSD",1750037218453,6.32,151.85,151.84,23.65706569]
["bitfinex","SOLUSD",1750037219861,6.32,151.85,151.84,5.00741683]
["bitfinex","SOLUSD",1750037220060,5.00741683,151.89,151.84,5.00741683]
["bitfinex","SOLUSD",1750037220375,34.18,151.88,151.84,5.00741683]
["bitfinex","SOLUSD",1750037220874,34.18,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037221058,34.18,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1750037221059,34.18,151.88,151.86,5.00741683]
["bitfinex","SOLUSD",1750037221453,34.18,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037222054,34.18,151.88,151.86,5.00741683]
["bitfinex","SOLUSD",1750037222275,34.18,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037223766,34.18,151.88,151.84,5.00741683]
["bitfinex","SOLUSD",1750037223949,34.18,151.88,151.86,5.00741683]
["bitfinex","SOLUSD",1750037224459,34.18,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037225280,6.32,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037225463,27.84,151.87,151.85,5.00741683]
["bitfinex","SOLUSD",1750037225790,27.84,151.87,151.82,44.64964886]
["bitfinex","SOLUSD",1750037225992,27.84,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037226362,32.84741683,151.87,151.82,49.65706569]
["bitfinex","SOLUSD",1750037226569,32.84741683,151.87,151.82,31.00741683]
["bitfinex","SOLUSD",1750037228065,32.84741683,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037229867,1.6196,151.92,151.86,5.00741683]
["bitfinex","SOLUSD",1750037230077,6.32,151.91,151.87,5.00741683]
["bitfinex","SOLUSD",1750037230461,27.84,151.9,151.87,5.00741683]
["bitfinex","SOLUSD",1750037231265,6.32,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037231489,27.84,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037231770,6.32,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037232083,27.84,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037232468,6.32,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037232689,27.84,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037233682,27.84,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750037233965,27.84,151.9,151.87,5.00741683]
["bitfinex","SOLUSD",1750037234565,27.84,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037235490,27.84,151.9,151.87,5.00741683]
["bitfinex","SOLUSD",1750037237084,27.84,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750037237393,27.84,151.9,151.87,5.00741683]
["bitfinex","SOLUSD",1750037237573,6.32,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037237774,27.84,151.9,151.89,5.00741683]
["bitfinex","SOLUSD",1750037238179,6.32,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037238370,34.16,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037239411,34.14,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037239624,34.14,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037241002,34.14,151.91,151.87,5.00741683]
["bitfinex","SOLUSD",1750037241196,34.14,151.91,151.86,20.18404886]
["bitfinex","SOLUSD",1750037241197,34.14,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037242194,34.14,151.91,151.9,5.00741683]
["bitfinex","SOLUSD",1750037242974,34.14,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037243374,27.82,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037244096,27.82,151.9,151.86,20.18404886]
["bitfinex","SOLUSD",1750037244300,27.82,151.9,151.87,5.00741683]
["bitfinex","SOLUSD",1750037244509,32.82741683,151.9,151.86,1.5344]
["bitfinex","SOLUSD",1750037245179,32.82741683,151.9,151.85,31.00741683]
["bitfinex","SOLUSD",1750037246209,5.00741683,151.89,151.84,23.65706569]
["bitfinex","SOLUSD",1750037246410,27.82,151.88,151.84,23.65706569]
["bitfinex","SOLUSD",1750037246576,27.82,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037247504,27.82,151.88,151.86,5.00741683]
["bitfinex","SOLUSD",1750037247978,27.82,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037249580,27.82,151.88,151.84,49.65706569]
["bitfinex","SOLUSD",1750037250420,27.82,151.88,151.85,5.00741683]
["bitfinex","SOLUSD",1750037251878,11.32741683,151.91,151.86,5.00741683]
["bitfinex","SOLUSD",1750037252080,6.32,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037252286,6.32,151.91,151.9,5.00741683]
["bitfinex","SOLUSD",1750037252488,6.32,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1750037252711,6.32,151.91,151.88,23.65706569]
["bitfinex","SOLUSD",1750037253007,11.32741683,151.91,151.87,31.00741683]
["bitfinex","SOLUSD",1750037253181,11.32741683,151.91,151.86,5.00741683]
["bitfinex","SOLUSD",1750037253380,11.32741683,151.91,151.87,5.00741683]
["bitfinex","SOLUSD",1750037255207,5.00741683,151.9,151.86,5.00741683]
["bitfinex","SOLUSD",1750037255517,27.82,151.89,151.86,5.00741683]
["bitfinex","SOLUSD",1750037257398,27.82,151.89,151.87,5.00741683]
["bitfinex","SOLUSD",1750037257719,27.82,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037257893,27.82,151.9,151.89,5.00741683]
["bitfinex","SOLUSD",1750037259190,34.14,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037259525,34.14,151.91,151.9,5.00741683]
["bitfinex","SOLUSD",1750037259828,6.32,151.91,151.9,5.00741683]
["bitfinex","SOLUSD",1750037260596,6.32,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037261024,34.14,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037261197,34.14,151.91,151.88,26.0]
["bitfinex","SOLUSD",1750037261403,34.14,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037262298,34.14,151.91,151.9,5.00741683]
["bitfinex","SOLUSD",1750037262498,34.12,151.91,151.88,26.0]
["bitfinex","SOLUSD",1750037262919,34.12,151.91,151.9,5.00741683]
["bitfinex","SOLUSD",1750037263100,6.32,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037263296,34.12,151.91,151.89,5.00741683]
["bitfinex","SOLUSD",1750037266401,34.12,151.91,151.88,26.0]
["bitfinex","SOLUSD",1750037266603,5.00741683,151.9,151.86,26.0]
["bitfinex","SOLUSD",1750037266820,32.80741683,151.89,151.85,5.00741683]
["bitfinex","SOLUSD",1750037267317,27.8,151.89,151.85,5.00741683]
["bitfinex","SOLUSD",1750037268024,5.00741683,151.88,151.84,5.00741683]
["bitfinex","SOLUSD",1750037268216,27.8,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037269524,27.8,151.87,151.83,5.00741683]
["bitfinex","SOLUSD",1750037269901,32.80741683,151.87,151.82,32.60321683]
["bitfinex","SOLUSD",1750037272239,5.00741683,151.86,151.82,26.0]
["bitfinex","SOLUSD",1750037272524,5.00741683,151.86,151.82,31.00741683]
["bitfinex","SOLUSD",1750037278831,27.8,151.87,151.85,5.00741683]
["bitfinex","SOLUSD",1750037279028,27.8,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1750037279207,27.8,151.87,151.84,5.00741683]
["bitfinex","SOLUSD",1750037279406,27.8,151.86,151.84,5.00741683]
["bitfinex","SOLUSD",1750037280625,27.8,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1750037280832,27.8,151.86,151.84,5.00741683]
["bitfinex","SOLUSD",1750037282421,27.8,151.86,151.83,23.65706569]
["bitfinex","SOLUSD",1750037283922,27.8,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1750037284121,27.8,151.86,151.82,26.0]
["bitfinex","SOLUSD",1750037284431,27.8,151.86,151.83,5.00741683]
["bitfinex","SOLUSD",1750037285503,27.8,151.86,151.84,5.00741683]
["bitfinex","SOLUSD",1750037285709,6.3,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1750037285908,6.3,151.9,151.89,5.00741683]
["bitfinex","SOLUSD",1750037287424,6.3,151.9,151.86,20.16314886]
["bitfinex","SOLUSD",1750037287621,6.3,151.9,151.86,25.17056569]
["bitfinex","SOLUSD",1750037288846,6.3,151.9,151.87,5.00741683]
["bitfinex","SOLUSD",1750037289021,6.3,151.9,151.88,5.00741683]
["bitfinex","SOLUSD",1750037289624,6.3,151.9,151.89,5.00741683]
["bitfinex","SOLUSD",1750037291315,6.3,151.9,151.89,23.65706569]
["bitfinex","SOLUSD",1750037291826,6.3,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1750037292025,6.3,151.9,151.89,23.65706569]
["bitfinex","SOLUSD",1750037293746,6.3,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1750037293948,27.78,151.92,151.89,5.00741683]
["bitfinex","SOLUSD",1750037296231,27.78,151.92,151.88,26.0]
["bitfinex","SOLUSD",1750037296448,27.78,151.92,151.9,5.00741683]
["bitfinex","SOLUSD",1750037297745,27.78,151.92,151.89,5.00741683]
["bitfinex","SOLUSD",1750037298391,5.00741683,151.94,151.89,5.00741683]
["bitfinex","SOLUSD",1750037298654,27.78,151.92,151.9,5.00741683]
["bitfinex","SOLUSD",1750037298827,27.78,151.92,151.91,5.00741683]
["bitfinex","SOLUSD",1750037300242,6.28,151.93,151.91,5.00741683]
["bitfinex","SOLUSD",1750037300556,34.06,151.93,151.91,5.00741683]
["bitfinex","SOLUSD",1750037300845,6.28,151.93,151.91,5.00741683]
["bitfinex","SOLUSD",1750037301056,34.06,151.93,151.91,5.00741683]
["bitfinex","SOLUSD",1750037303156,34.06,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1750037303333,34.06,151.93,151.92,5.00741683]
["bitfinex","SOLUSD",1750037303535,6.28,151.93,151.92,5.00741683]
["bitfinex","SOLUSD",1750037303755,6.28,151.93,151.91,5.00741683]
["bitfinex","SOLUSD",1750037304426,11.28741683,151.93,151.89,26.0]
["bitfinex","SOLUSD",1750037304633,5.00741683,151.92,151.87,49.65706569]
["bitfinex","SOLUSD",1750037304852,27.76,151.91,151.87,49.65706569]
["bitfinex","SOLUSD",1750037306368,27.76,151.91,151.88,5.00741683]
["bitfinex","SOLUSD",1750037307138,27.76,151.92,151.9,5.00741683]
["bitfinex","SOLUSD",1750037308581,6.28,151.93,151.91,5.00741683]
["bitfinex","SOLUSD",1750037308778,34.04,151.93,151.91,5.00741683]
["bitfinex","SOLUSD",1750037309272,12.78688666,151.96,151.92,5.00741683]
["bitfinex","SOLUSD",1750037309431,12.78688666,151.96,151.95,23.65706569]
["bitfinex","SOLUSD",1750037312746,12.78688666,151.96,151.95,30.52250103]
["bitfinex","SOLUSD",1750037313070,6.28,151.98,151.97,26.0]
["bitfinex","SOLUSD",1750037313238,6.28,151.98,151.97,31.00741683]
["bitfinex","SOLUSD",1750037313436,6.28,151.98,151.97,49.65706569]
["bitfinex","SOLUSD",1750037313873,6.28,151.98,151.94,44.64964886]
["bitfinex","SOLUSD",1750037314039,6.28,151.98,151.96,5.00741683]
["bitfinex","SOLUSD",1750037315344,6.28,151.98,151.97,5.00741683]
["bitfinex","SOLUSD",1750037316557,6.28,151.98,151.97,31.00741683]
["bitfinex","SOLUSD",1750037320264,6.28,151.98,151.97,26.0]
["bitfinex","SOLUSD",1750037320967,6.28,151.98,151.97,31.00741683]
["bitfinex","SOLUSD",1750037322047,6.28,151.98,151.97,49.65706569]
["bitfinex","SOLUSD",1750037328682,27.74,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1750037328855,27.74,152.04,152.0,5.00741683]
["bitfinex","SOLUSD",1750037329565,5.00741683,152.03,151.99,5.00741683]
["bitfinex","SOLUSD",1750037329954,5.00741683,152.02,151.97,31.00741683]
["bitfinex","SOLUSD",1750037330565,5.00741683,152.01,151.96,23.65706569]
["bitfinex","SOLUSD",1750037330859,5.00741683,152.01,151.97,5.00741683]
["bitfinex","SOLUSD",1750037331955,5.00741683,152.01,151.96,49.65706569]
["bitfinex","SOLUSD",1750037335578,27.74,152.04,151.98,5.00741683]
["bitfinex","SOLUSD",1750037335751,6.26,152.05,151.96,44.64964886]
["bitfinex","SOLUSD",1750037335752,27.72,152.03,152.0,5.00741683]
["bitfinex","SOLUSD",1750037336356,6.26,152.05,152.01,5.00741683]
["bitfinex","SOLUSD",1750037336587,6.26,152.05,152.02,5.00741683]
["bitfinex","SOLUSD",1750037336588,27.72,152.04,152.02,5.00741683]
["bitfinex","SOLUSD",1750037336751,27.72,152.04,152.02,26.0]
["bitfinex","SOLUSD",1750037338980,6.26,152.05,152.03,5.00741683]
["bitfinex","SOLUSD",1750037339188,6.26,152.05,152.04,5.00741683]
["bitfinex","SOLUSD",1750037339496,6.26,152.08,152.07,26.0]
["bitfinex","SOLUSD",1750037339785,6.26,152.08,152.07,49.65706569]
["bitfinex","SOLUSD",1750037340478,1.3702253,152.12,152.11,26.0]
["bitfinex","SOLUSD",1750037340789,1.3702253,152.12,152.11,49.65706569]
["bitfinex","SOLUSD",1750037341176,1.3702253,152.12,152.11,26.0]
["bitfinex","SOLUSD",1750037341360,1.3702253,152.12,152.11,49.65706569]
["bitfinex","SOLUSD",1750037342682,1.3702253,152.12,152.06,0.14216157]
["bitfinex","SOLUSD",1750037342886,1.3702253,152.12,152.11,26.0]
["bitfinex","SOLUSD",1750037343080,1.3702253,152.12,152.08,5.00741683]
["bitfinex","SOLUSD",1750037343261,1.3702253,152.12,152.09,26.0]
["bitfinex","SOLUSD",1750037343462,29.0902253,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1750037343764,5.00741683,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1750037343990,5.00741683,152.11,152.06,49.65706569]
["bitfinex","SOLUSD",1750037344176,5.00741683,152.1,152.06,23.65706569]
["bitfinex","SOLUSD",1750037344495,5.00741683,152.11,152.06,49.65706569]
["bitfinex","SOLUSD",1750037344881,5.00741683,152.11,152.06,44.64964886]
["bitfinex","SOLUSD",1750037345190,5.00741683,152.11,152.06,49.65706569]
["bitfinex","SOLUSD",1750037345763,5.00741683,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1750037346070,5.00741683,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1750037346587,5.00741683,152.08,152.04,23.65706569]
["bitfinex","SOLUSD",1750037346986,5.00741683,152.09,152.04,23.65706569]
["bitfinex","SOLUSD",1750037347674,5.00741683,152.08,152.04,23.65706569]
["bitfinex","SOLUSD",1750037347983,5.00741683,152.09,152.04,23.65706569]
["bitfinex","SOLUSD",1750037349392,35.5952253,152.12,152.04,23.65706569]
["bitfinex","SOLUSD",1750037349584,35.5952253,152.12,152.05,5.00741683]
["bitfinex","SOLUSD",1750037349890,6.37764213,152.12,152.07,5.00741683]
["bitfinex","SOLUSD",1750037350087,32.70741683,152.11,152.07,5.00741683]
["bitfinex","SOLUSD",1750037350705,5.00741683,152.11,152.07,5.00741683]
["bitfinex","SOLUSD",1750037350886,27.7,152.1,152.07,5.00741683]
["bitfinex","SOLUSD",1750037351067,27.7,152.1,152.07,26.0]
["bitfinex","SOLUSD",1750037351880,5.00741683,152.09,152.07,26.0]
["bitfinex","SOLUSD",1750037352283,4.50741683,152.09,152.07,26.0]
["bitfinex","SOLUSD",1750037352474,32.70741683,152.1,152.07,26.0]
["bitfinex","SOLUSD",1750037354800,5.00741683,152.1,152.07,26.0]
["bitfinex","SOLUSD",1750037354983,27.7,152.09,152.07,26.0]
["bitfinex","SOLUSD",1750037359199,27.68,152.1,152.07,31.00741683]
["bitfinex","SOLUSD",1750037359386,6.37764213,152.12,152.07,31.00741683]
["bitfinex","SOLUSD",1750037359704,27.68,152.11,152.07,31.00741683]
["bitfinex","SOLUSD",1750037360090,6.37764213,152.12,152.07,31.00741683]
["bitfinex","SOLUSD",1750037360279,27.68,152.11,152.07,31.00741683]
["bitfinex","SOLUSD",1750037360475,32.68741683,152.11,152.07,26.0]
["bitfinex","SOLUSD",1750037360687,5.00741683,152.1,152.07,26.0]
["bitfinex","SOLUSD",1750037361208,5.00741683,152.08,152.03,189.26757661]
["bitfinex","SOLUSD",1750037361513,5.00741683,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037363908,27.68,152.07,152.03,100.06757661]
["bitfinex","SOLUSD",1750037364079,27.68,152.07,152.04,5.00741683]
["bitfinex","SOLUSD",1750037364278,32.68741683,152.07,152.03,100.06757661]
["bitfinex","SOLUSD",1750037364505,5.00741683,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037364811,32.68741683,152.07,152.03,100.06757661]
["bitfinex","SOLUSD",1750037365115,27.68,152.07,152.03,105.07499344]
["bitfinex","SOLUSD",1750037365605,5.00741683,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037367992,32.68741683,152.07,152.03,100.06757661]
["bitfinex","SOLUSD",1750037368193,27.68,152.07,152.03,105.07499344]
["bitfinex","SOLUSD",1750037368812,5.00741683,152.09,152.03,118.71722547]
["bitfinex","SOLUSD",1750037368984,27.68,152.08,152.05,5.00741683]
["bitfinex","SOLUSD",1750037369816,5.00741683,152.1,152.05,5.00741683]
["bitfinex","SOLUSD",1750037369985,27.68,152.09,152.05,5.00741683]
["bitfinex","SOLUSD",1750037370712,6.37764213,152.12,152.07,5.00741683]
["bitfinex","SOLUSD",1750037371016,27.68,152.1,152.06,49.65706569]
["bitfinex","SOLUSD",1750037371583,5.00741683,152.07,152.03,189.26757661]
["bitfinex","SOLUSD",1750037371796,5.00741683,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037371999,32.68741683,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037372208,27.68,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037374684,27.68,152.06,152.03,105.07499344]
["bitfinex","SOLUSD",1750037374881,27.68,152.06,152.04,5.00741683]
["bitfinex","SOLUSD",1750037375292,27.68,152.06,152.03,105.07499344]
["bitfinex","SOLUSD",1750037375502,5.00741683,152.05,152.03,100.06757661]
["bitfinex","SOLUSD",1750037377314,33.92,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037377503,38.92741683,152.06,152.03,100.06757661]
["bitfinex","SOLUSD",1750037378125,5.00741683,152.05,152.03,100.06757661]
["bitfinex","SOLUSD",1750037380436,5.00741683,152.05,151.98,6.40742314]
["bitfinex","SOLUSD",1750037380437,5.00741683,152.04,151.99,44.64964886]
["bitfinex","SOLUSD",1750037380603,5.00741683,152.02,151.99,44.64964886]
["bitfinex","SOLUSD",1750037380977,32.68741683,152.03,151.99,44.64964886]
["bitfinex","SOLUSD",1750037381093,32.68741683,152.03,151.99,49.65706569]
["bitfinex","SOLUSD",1750037381699,32.68741683,152.03,151.99,44.64964886]
["bitfinex","SOLUSD",1750037381923,27.68,152.03,151.99,49.65706569]
["bitfinex","SOLUSD",1750037383409,32.68741683,152.03,151.99,49.65706569]
["bitfinex","SOLUSD",1750037384223,27.68,152.03,152.0,5.00741683]
["bitfinex","SOLUSD",1750037384423,27.68,152.03,151.99,44.64964886]
["bitfinex","SOLUSD",1750037384630,27.68,152.03,152.0,5.00741683]
["bitfinex","SOLUSD",1750037384844,27.68,152.03,151.99,49.65706569]
["bitfinex","SOLUSD",1750037386008,27.68,152.03,152.0,5.00741683]
["bitfinex","SOLUSD",1750037387040,27.68,152.03,151.99,49.65706569]
["bitfinex","SOLUSD",1750037387927,27.68,152.03,152.0,5.00741683]
["bitfinex","SOLUSD",1750037388331,27.68,152.03,151.99,44.64964886]
["bitfinex","SOLUSD",1750037388522,27.68,152.03,152.0,5.00741683]
["bitfinex","SOLUSD",1750037388930,27.68,152.03,151.99,49.65706569]
["bitfinex","SOLUSD",1750037390344,27.68,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1750037390517,6.24,152.06,152.02,5.00741683]
["bitfinex","SOLUSD",1750037390719,27.68,152.05,152.01,23.65706569]
["bitfinex","SOLUSD",1750037390917,5.00741683,152.04,151.99,23.65706569]
["bitfinex","SOLUSD",1750037392526,27.68,152.05,151.99,23.65706569]
["bitfinex","SOLUSD",1750037392922,5.00741683,152.04,151.99,23.65706569]
["bitfinex","SOLUSD",1750037393319,5.00741683,152.04,152.0,5.00741683]
["bitfinex","SOLUSD",1750037393731,27.68,152.05,152.0,5.00741683]
["bitfinex","SOLUSD",1750037394348,32.68741683,152.05,152.0,5.00741683]
["bitfinex","SOLUSD",1750037395222,5.00741683,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1750037395540,32.66741683,152.02,152.0,26.0]
["bitfinex","SOLUSD",1750037396524,27.66,152.02,152.0,26.0]
["bitfinex","SOLUSD",1750037399550,27.66,152.02,152.0,31.00741683]
["bitfinex","SOLUSD",1750037400124,27.66,152.02,152.0,26.0]
["bitfinex","SOLUSD",1750037400344,27.66,152.02,152.0,31.00741683]
["bitfinex","SOLUSD",1750037401251,27.66,152.03,152.0,31.00741683]
["bitfinex","SOLUSD",1750037401753,6.24,152.06,152.02,5.00741683]
["bitfinex","SOLUSD",1750037401939,33.9,152.06,152.03,5.00741683]
["bitfinex","SOLUSD",1750037402148,5.00741683,152.05,152.01,49.65706569]
["bitfinex","SOLUSD",1750037402321,5.00741683,152.05,152.01,44.64964886]
["bitfinex","SOLUSD",1750037402657,5.00741683,152.04,152.01,26.0]
["bitfinex","SOLUSD",1750037402831,32.66741683,152.03,151.98,44.64964886]
["bitfinex","SOLUSD",1750037403031,32.66741683,152.03,151.99,5.00741683]
["bitfinex","SOLUSD",1750037403935,5.00741683,152.0,151.98,26.0]
["bitfinex","SOLUSD",1750037404130,6.3309,151.98,151.88,1.5046]
["bitfinex","SOLUSD",1750037404448,5.00741683,151.93,151.88,32.51201683]
["bitfinex","SOLUSD",1750037404836,5.00741683,151.93,151.88,27.5046]
["bitfinex","SOLUSD",1750037405154,5.00741683,151.91,151.86,5.00741683]
["bitfinex","SOLUSD",1750037405341,5.00741683,151.89,151.84,6.64221683]
["bitfinex","SOLUSD",1750037405542,5.00741683,151.89,151.84,32.64221683]
["bitfinex","SOLUSD",1750037405740,27.66,151.91,151.86,23.65706569]
["bitfinex","SOLUSD",1750037405961,32.66741683,151.91,151.86,5.00741683]
["bitfinex","SOLUSD",1750037406132,32.66741683,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750037406329,27.66,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750037406653,32.66741683,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750037407237,27.66,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750037407440,32.66741683,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750037407637,27.66,151.91,151.9,23.65706569]
["bitfinex","SOLUSD",1750037407851,6.22,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1750037408036,5.00741683,151.95,151.91,1.6348]
["bitfinex","SOLUSD",1750037408238,5.00741683,151.94,151.92,26.0]
["bitfinex","SOLUSD",1750037408546,13.13473421,151.96,151.92,31.00741683]
["bitfinex","SOLUSD",1750037408854,13.13473421,151.96,151.93,5.00741683]
["bitfinex","SOLUSD",1750037409034,13.13473421,151.96,151.92,31.00741683]
["bitfinex","SOLUSD",1750037409430,13.13473421,151.96,151.93,26.0]
["bitfinex","SOLUSD",1750037410054,13.13473421,151.96,151.93,31.00741683]
["bitfinex","SOLUSD",1750037410828,13.13473421,151.96,151.94,26.81340398]
["bitfinex","SOLUSD",1750037411032,13.13473421,151.96,151.95,8.16375512]
["bitfinex","SOLUSD",1750037411655,13.13473421,151.96,151.95,26.81340398]
["bitfinex","SOLUSD",1750037414661,13.13473421,151.96,151.95,28.43430398]
["bitfinex","SOLUSD",1750037414872,13.13473421,151.96,151.95,35.01541618]
["bitfinex","SOLUSD",1750037415041,13.13473421,151.96,151.95,35.29973932]
["bitfinex","SOLUSD",1750037415240,6.22,152.04,151.99,44.64964886]
["bitfinex","SOLUSD",1750037415454,6.22,152.04,152.0,8.16375512]
["bitfinex","SOLUSD",1750037415455,27.66,152.03,152.0,8.16375512]
["bitfinex","SOLUSD",1750037416460,27.66,152.03,151.99,52.81340398]
["bitfinex","SOLUSD",1750037417359,27.66,152.03,152.0,8.16375512]
["bitfinex","SOLUSD",1750037418233,33.88,152.04,152.02,8.16375512]
["bitfinex","SOLUSD",1750037418661,6.22,152.04,152.02,8.16375512]
["bitfinex","SOLUSD",1750037419047,6.22,152.04,151.99,52.81340398]
["bitfinex","SOLUSD",1750037419048,14.38375512,152.04,151.99,52.81340398]
["bitfinex","SOLUSD",1750037419249,14.38375512,152.04,152.0,8.16375512]
["bitfinex","SOLUSD",1750037419453,6.22,152.04,152.0,8.16375512]
["bitfinex","SOLUSD",1750037421855,27.66,152.03,152.01,8.16375512]
["bitfinex","SOLUSD",1750037422847,27.66,152.03,151.99,44.64964886]
["bitfinex","SOLUSD",1750037423043,27.66,152.03,152.0,8.16375512]
["bitfinex","SOLUSD",1750037423473,27.66,152.03,152.01,8.16375512]
["bitfinex","SOLUSD",1750037424265,6.22,152.04,152.02,26.81340398]
["bitfinex","SOLUSD",1750037424450,33.88,152.04,152.02,26.81340398]
["bitfinex","SOLUSD",1750037425041,33.88,152.04,152.0,34.16375512]
["bitfinex","SOLUSD",1750037425246,6.22,152.04,152.0,34.16375512]
["bitfinex","SOLUSD",1750037425546,27.66,152.03,152.02,26.0]
["bitfinex","SOLUSD",1750037426061,6.22,152.04,152.02,26.0]
["bitfinex","SOLUSD",1750037426249,27.66,152.03,152.02,26.0]
["bitfinex","SOLUSD",1750037428757,27.66,152.03,151.99,52.81340398]
["bitfinex","SOLUSD",1750037429366,27.66,152.03,152.01,8.16375512]
["bitfinex","SOLUSD",1750037429568,6.22,152.04,152.01,8.16375512]
["bitfinex","SOLUSD",1750037429761,8.16375512,152.02,151.99,26.0]
["bitfinex","SOLUSD",1750037429965,35.82375512,152.03,151.99,26.0]
["bitfinex","SOLUSD",1750037430167,8.16375512,152.02,151.99,26.0]
["bitfinex","SOLUSD",1750037430365,8.16375512,152.0,151.95,1.6209]
["bitfinex","SOLUSD",1750037430678,8.16375512,151.97,151.91,1.5723]
["bitfinex","SOLUSD",1750037430881,8.16375512,151.95,151.91,1.5723]
["bitfinex","SOLUSD",1750037431072,8.16375512,151.95,151.89,45.38268602]
["bitfinex","SOLUSD",1750037431399,8.16375512,151.93,151.89,45.38268602]
["bitfinex","SOLUSD",1750037431601,27.64,151.92,151.91,26.0]
["bitfinex","SOLUSD",1750037436884,27.64,151.92,151.89,50.39473131]
["bitfinex","SOLUSD",1750037437766,27.64,151.92,151.9,23.66169415]
["bitfinex","SOLUSD",1750037437970,27.64,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1750037439086,5.01204529,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1750037439259,5.01204529,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750037439468,32.67204529,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750037439673,27.66,151.88,151.84,49.66169415]
["bitfinex","SOLUSD",1750037439964,32.67204529,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1750037440773,27.66,151.88,151.84,23.66169415]
["bitfinex","SOLUSD",1750037441973,27.66,151.88,151.78,5.30227592]
["bitfinex","SOLUSD",1750037441974,27.66,151.88,151.79,1.5692]
["bitfinex","SOLUSD",1750037442175,27.66,151.88,151.82,5.01204529]
["bitfinex","SOLUSD",1750037442376,27.66,151.88,151.84,5.01204529]
["bitfinex","SOLUSD",1750037442586,27.66,151.88,151.85,5.01204529]
["bitfinex","SOLUSD",1750037442767,50.86964886,151.95,151.87,5.01204529]
["bitfinex","SOLUSD",1750037442768,27.66,151.89,151.87,5.01204529]
["bitfinex","SOLUSD",1750037442967,6.22,151.91,151.88,5.01204529]
["bitfinex","SOLUSD",1750037443185,27.66,151.9,151.88,5.01204529]
["bitfinex","SOLUSD",1750037443388,6.22,151.91,151.88,5.01204529]
["bitfinex","SOLUSD",1750037443581,33.88,151.91,151.88,5.01204529]
["bitfinex","SOLUSD",1750037443767,33.88,151.91,151.87,23.66169415]
["bitfinex","SOLUSD",1750037444100,38.89204529,151.91,151.86,31.01204529]
["bitfinex","SOLUSD",1750037444719,33.88,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1750037444888,5.01204529,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1750037445206,5.01204529,151.9,151.85,23.66169415]
["bitfinex","SOLUSD",1750037446234,5.01204529,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1750037446516,5.01204529,151.84,151.79,1.5692]
["bitfinex","SOLUSD",1750037446824,27.86,151.84,151.79,1.5692]
["bitfinex","SOLUSD",1750037446987,5.01204529,151.82,151.79,1.5692]
["bitfinex","SOLUSD",1750037447318,27.86,151.84,151.79,5.01204529]
["bitfinex","SOLUSD",1750037447485,27.86,151.84,151.82,5.01204529]
["bitfinex","SOLUSD",1750037447678,27.86,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750037447878,27.86,151.84,151.82,5.01204529]
["bitfinex","SOLUSD",1750037448205,27.86,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750037448388,27.86,151.84,151.83,5.01204529]
["bitfinex","SOLUSD",1750037448584,28.0,151.87,151.83,5.01204529]
["bitfinex","SOLUSD",1750037448804,28.0,151.87,151.84,8.17437744]
["bitfinex","SOLUSD",1750037449109,8.17437744,151.86,151.82,8.17437744]
["bitfinex","SOLUSD",1750037449288,28.0,151.87,151.82,8.17437744]
["bitfinex","SOLUSD",1750037449603,28.0,151.87,151.84,8.17437744]
["bitfinex","SOLUSD",1750037449999,36.17437744,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1750037450209,28.0,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1750037450422,36.17437744,151.87,151.83,8.17437744]
["bitfinex","SOLUSD",1750037450991,36.17437744,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1750037451198,28.0,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1750037451397,36.17437744,151.87,151.83,8.17437744]
["bitfinex","SOLUSD",1750037451607,28.0,151.87,151.83,8.17437744]
["bitfinex","SOLUSD",1750037451997,28.0,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1750037451998,8.17437744,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1750037452211,21.09553901,151.91,151.81,18.64964886]
["bitfinex","SOLUSD",1750037452388,0.28432314,151.89,151.8,34.17437744]
["bitfinex","SOLUSD",1750037452714,8.17437744,151.86,151.81,34.17437744]
["bitfinex","SOLUSD",1750037452927,28.44,151.85,151.81,34.17437744]
["bitfinex","SOLUSD",1750037453213,28.44,151.85,151.82,8.17437744]
["bitfinex","SOLUSD",1750037453395,28.44,151.85,151.83,8.17437744]
["bitfinex","SOLUSD",1750037453782,28.44,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1750037454012,28.44,151.85,151.83,8.17437744]
["bitfinex","SOLUSD",1750037454410,20.95337744,151.91,151.84,8.17437744]
["bitfinex","SOLUSD",1750037454613,20.95337744,151.91,151.86,8.17437744]
["bitfinex","SOLUSD",1750037454813,28.44,151.9,151.87,8.17437744]
["bitfinex","SOLUSD",1750037455123,20.95337744,151.91,151.87,8.17437744]
["bitfinex","SOLUSD",1750037455124,6.22,151.91,151.87,8.17437744]
["bitfinex","SOLUSD",1750037455330,34.66,151.91,151.87,8.17437744]
["bitfinex","SOLUSD",1750037455690,6.22,151.91,151.87,8.17437744]
["bitfinex","SOLUSD",1750037455895,34.66,151.91,151.87,8.17437744]
["bitfinex","SOLUSD",1750037456193,6.22,151.91,151.89,8.17437744]
["bitfinex","SOLUSD",1750037456394,6.22,151.91,151.9,8.17437744]
["bitfinex","SOLUSD",1750037457415,6.22,151.91,151.89,8.17437744]
["bitfinex","SOLUSD",1750037457787,6.22,151.91,151.9,8.17437744]
["bitfinex","SOLUSD",1750037458029,6.22,151.91,151.89,8.17437744]
["bitfinex","SOLUSD",1750037460034,6.22,151.91,151.9,8.17437744]
["bitfinex","SOLUSD",1750037460240,6.22,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1750037460406,6.22,151.91,151.9,26.8240263]
["bitfinex","SOLUSD",1750037462014,12.591,151.98,151.9,52.8240263]
["bitfinex","SOLUSD",1750037462212,36.53437744,151.97,151.93,8.17437744]
["bitfinex","SOLUSD",1750037462427,36.53437744,151.97,151.92,8.17437744]
["bitfinex","SOLUSD",1750037462792,8.17437744,151.93,151.85,27.6241]
["bitfinex","SOLUSD",1750037463093,8.17437744,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1750037463294,28.36,151.92,151.88,8.17437744]
["bitfinex","SOLUSD",1750037463491,28.36,151.92,151.88,26.8240263]
["bitfinex","SOLUSD",1750037464593,28.36,151.92,151.89,8.17437744]
["bitfinex","SOLUSD",1750037464795,28.36,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1750037465008,28.36,151.92,151.88,8.17437744]
["bitfinex","SOLUSD",1750037467217,28.36,151.92,151.9,8.17437744]
["bitfinex","SOLUSD",1750037468114,28.36,151.92,151.87,44.64964886]
["bitfinex","SOLUSD",1750037468316,28.36,151.92,151.89,8.17437744]
["bitfinex","SOLUSD",1750037469122,28.36,151.92,151.91,8.17437744]
["bitfinex","SOLUSD",1750037469428,28.36,151.92,151.9,8.17437744]
["bitfinex","SOLUSD",1750037470293,28.36,151.92,151.89,8.17437744]
["bitfinex","SOLUSD",1750037470915,28.36,151.92,151.9,5.01216566]
["bitfinex","SOLUSD",1750037471919,28.36,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1750037472104,5.01216566,151.9,151.85,1.6241]
["bitfinex","SOLUSD",1750037472304,5.01216566,151.9,151.86,5.01216566]
["bitfinex","SOLUSD",1750037472511,5.01216566,151.9,151.85,32.63626566]
["bitfinex","SOLUSD",1750037473037,5.01216566,151.89,151.85,5.01216566]
["bitfinex","SOLUSD",1750037473206,5.01216566,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1750037473602,28.28,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750037474733,28.28,151.88,151.87,5.01216566]
["bitfinex","SOLUSD",1750037474932,28.28,151.88,151.87,8.17040764]
["bitfinex","SOLUSD",1750037475130,28.28,151.88,151.86,8.17040764]
["bitfinex","SOLUSD",1750037475507,28.28,151.88,151.85,26.8200565]
["bitfinex","SOLUSD",1750037475712,28.28,151.88,151.86,8.17040764]
["bitfinex","SOLUSD",1750037477739,28.28,151.88,151.87,8.17040764]
["bitfinex","SOLUSD",1750037478238,28.28,151.88,151.86,8.17040764]
["bitfinex","SOLUSD",1750037478558,28.28,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750037478714,28.28,151.88,151.86,8.17040764]
["bitfinex","SOLUSD",1750037478915,28.28,151.88,151.85,26.8200565]
["bitfinex","SOLUSD",1750037479949,28.28,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750037480234,36.45040764,151.88,151.84,26.0]
["bitfinex","SOLUSD",1750037480854,28.28,151.88,151.84,34.17040764]
["bitfinex","SOLUSD",1750037482441,36.45040764,151.88,151.84,34.17040764]
["bitfinex","SOLUSD",1750037483116,28.28,151.88,151.85,8.17040764]
["bitfinex","SOLUSD",1750037483315,28.16,151.88,151.87,8.17040764]
["bitfinex","SOLUSD",1750037483553,28.16,151.88,151.86,8.17040764]
["bitfinex","SOLUSD",1750037484335,6.58,151.89,151.87,8.17040764]
["bitfinex","SOLUSD",1750037484541,34.74,151.89,151.87,8.17040764]
["bitfinex","SOLUSD",1750037485449,34.74,151.89,151.86,8.17040764]
["bitfinex","SOLUSD",1750037487240,34.74,151.89,151.87,8.17040764]
["bitfinex","SOLUSD",1750037487438,34.74,151.89,151.85,26.8200565]
["bitfinex","SOLUSD",1750037487642,42.91040764,151.89,151.84,26.0]
["bitfinex","SOLUSD",1750037487830,8.17040764,151.85,151.8,8.17040764]
["bitfinex","SOLUSD",1750037488027,36.35040764,151.85,151.8,8.17040764]
["bitfinex","SOLUSD",1750037488344,36.35040764,151.85,151.8,34.17040764]
["bitfinex","SOLUSD",1750037488642,8.17040764,151.84,151.8,34.17040764]
["bitfinex","SOLUSD",1750037488937,8.17040764,151.84,151.8,8.17040764]
["bitfinex","SOLUSD",1750037489530,36.35040764,151.85,151.8,8.17040764]
["bitfinex","SOLUSD",1750037490636,8.17040764,151.84,151.79,44.64964886]
["bitfinex","SOLUSD",1750037490843,8.17040764,151.83,151.78,23.43368864]
["bitfinex","SOLUSD",1750037491046,36.31040764,151.82,151.77,35.67360764]
["bitfinex","SOLUSD",1750037491229,28.14,151.81,151.77,35.67360764]
["bitfinex","SOLUSD",1750037492029,28.14,151.81,151.78,8.17040764]
["bitfinex","SOLUSD",1750037494962,28.14,151.81,151.78,5.02000276]
["bitfinex","SOLUSD",1750037497142,28.14,151.81,151.79,23.66965162]
["bitfinex","SOLUSD",1750037498263,28.14,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1750037498460,28.14,151.81,151.78,23.66965162]
["bitfinex","SOLUSD",1750037498968,28.14,151.81,151.79,5.02000276]
["bitfinex","SOLUSD",1750037499472,28.14,151.81,151.8,5.02000276]
["bitfinex","SOLUSD",1750037499674,4.88296403,151.87,151.8,5.02000276]
["bitfinex","SOLUSD",1750037499675,6.54,151.86,151.8,5.02000276]
["bitfinex","SOLUSD",1750037499887,28.08,151.85,151.82,5.02000276]
["bitfinex","SOLUSD",1750037500850,28.08,151.85,151.81,5.02000276]
["bitfinex","SOLUSD",1750037501047,11.56000276,151.86,151.81,5.02000276]
["bitfinex","SOLUSD",1750037501248,28.08,151.85,151.81,5.02000276]
["bitfinex","SOLUSD",1750037501569,5.02000276,151.82,151.78,89.2]
["bitfinex","SOLUSD",1750037501746,33.36000276,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750037502140,28.34,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1750037502569,33.36000276,151.82,151.77,32.52320276]
["bitfinex","SOLUSD",1750037502767,5.02000276,151.81,151.76,5.02000276]
["bitfinex","SOLUSD",1750037503664,5.02000276,151.8,151.75,31.02000276]
["bitfinex","SOLUSD",1750037504244,5.02000276,151.8,151.75,26.0]
["bitfinex","SOLUSD",1750037504542,5.02000276,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1750037504741,28.32,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1750037504966,28.32,151.78,151.74,23.66965162]
["bitfinex","SOLUSD",1750037505165,33.34000276,151.78,151.7,0.28432314]
["bitfinex","SOLUSD",1750037505469,5.02000276,151.77,151.72,31.02000276]
["bitfinex","SOLUSD",1750037505684,5.02000276,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750037506138,11.56000276,151.77,151.72,31.02000276]
["bitfinex","SOLUSD",1750037506666,6.54,151.77,151.73,5.02000276]
["bitfinex","SOLUSD",1750037507751,11.56000276,151.77,151.72,26.0]
["bitfinex","SOLUSD",1750037508065,11.56000276,151.77,151.72,31.02000276]
["bitfinex","SOLUSD",1750037508270,6.54,151.77,151.71,5.02000276]
["bitfinex","SOLUSD",1750037508476,5.02000276,151.76,151.71,5.02000276]
["bitfinex","SOLUSD",1750037508972,5.02000276,151.76,151.7,44.64964886]
["bitfinex","SOLUSD",1750037509142,5.02000276,151.76,151.71,5.02000276]
["bitfinex","SOLUSD",1750037510073,6.54,151.77,151.71,5.02000276]
["bitfinex","SOLUSD",1750037510364,11.56000276,151.77,151.7,44.64964886]
["bitfinex","SOLUSD",1750037510565,5.02000276,151.76,151.7,44.64964886]
["bitfinex","SOLUSD",1750037510769,6.54,151.77,151.71,5.02000276]
["bitfinex","SOLUSD",1750037511102,5.02000276,151.76,151.71,5.02000276]
["bitfinex","SOLUSD",1750037511566,5.02000276,151.76,151.7,44.64964886]
["bitfinex","SOLUSD",1750037511874,5.02000276,151.75,151.7,44.64964886]
["bitfinex","SOLUSD",1750037512177,28.34,151.74,151.7,49.66965162]
["bitfinex","SOLUSD",1750037512957,28.34,151.74,151.71,5.02000276]
["bitfinex","SOLUSD",1750037513162,28.34,151.74,151.7,44.64964886]
["bitfinex","SOLUSD",1750037513361,28.34,151.74,151.7,49.66965162]
["bitfinex","SOLUSD",1750037514177,28.34,151.74,151.7,31.02000276]
["bitfinex","SOLUSD",1750037514385,29.9561,151.74,151.7,31.02000276]
["bitfinex","SOLUSD",1750037514591,0.28432314,151.73,151.67,5.02000276]
["bitfinex","SOLUSD",1750037514754,29.9561,151.74,151.68,5.02000276]
["bitfinex","SOLUSD",1750037514755,26.0,151.71,151.68,5.02000276]
["bitfinex","SOLUSD",1750037514961,26.0,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037515391,54.58,151.74,151.7,5.02000276]
["bitfinex","SOLUSD",1750037515749,5.02000276,151.78,151.73,5.02000276]
["bitfinex","SOLUSD",1750037515953,28.6,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1750037516365,28.6,151.77,151.74,5.02000276]
["bitfinex","SOLUSD",1750037516768,28.6,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1750037516965,28.6,151.77,151.73,5.02000276]
["bitfinex","SOLUSD",1750037518160,28.6,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1750037518361,28.6,151.77,151.73,5.02000276]
["bitfinex","SOLUSD",1750037520270,5.02000276,151.77,151.73,5.02000276]
["bitfinex","SOLUSD",1750037520473,6.58,151.78,151.74,5.02000276]
["bitfinex","SOLUSD",1750037520661,35.14,151.78,151.74,5.02000276]
["bitfinex","SOLUSD",1750037521172,31.02000276,151.75,151.68,6.022]
["bitfinex","SOLUSD",1750037521371,5.02000276,151.72,151.67,1.5892]
["bitfinex","SOLUSD",1750037521574,5.02000276,151.72,151.67,6.60920276]
["bitfinex","SOLUSD",1750037521780,5.02000276,151.72,151.67,1.5892]
["bitfinex","SOLUSD",1750037522103,5.02000276,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1750037522276,5.02000276,151.71,151.66,5.02000276]
["bitfinex","SOLUSD",1750037522474,28.56,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1750037522475,5.02000276,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1750037522701,5.02000276,151.68,151.64,1.6289]
["bitfinex","SOLUSD",1750037522870,5.02000276,151.67,151.62,5.02000276]
["bitfinex","SOLUSD",1750037523401,5.02000276,151.67,151.63,5.02000276]
["bitfinex","SOLUSD",1750037523638,5.02000276,151.68,151.63,5.02000276]
["bitfinex","SOLUSD",1750037524168,11.60000276,151.69,151.64,5.02000276]
["bitfinex","SOLUSD",1750037524495,5.02000276,151.68,151.63,5.02000276]
["bitfinex","SOLUSD",1750037524695,6.58,151.69,151.63,5.02000276]
["bitfinex","SOLUSD",1750037524992,5.02000276,151.67,151.62,5.02000276]
["bitfinex","SOLUSD",1750037525195,6.58,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1750037525366,5.02000276,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1750037525566,5.02000276,151.67,151.62,5.02000276]
["bitfinex","SOLUSD",1750037525767,33.62000276,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1750037525984,28.6,151.66,151.62,5.02000276]
["bitfinex","SOLUSD",1750037526961,28.6,151.66,151.63,5.02000276]
["bitfinex","SOLUSD",1750037527374,28.6,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1750037527675,28.6,151.66,151.63,5.02000276]
["bitfinex","SOLUSD",1750037528293,28.6,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1750037528495,28.6,151.66,151.63,5.02000276]
["bitfinex","SOLUSD",1750037529281,28.6,151.66,151.62,5.02000276]
["bitfinex","SOLUSD",1750037529692,28.6,151.66,151.63,5.02000276]
["bitfinex","SOLUSD",1750037530989,28.6,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1750037531190,28.6,151.66,151.63,5.02000276]
["bitfinex","SOLUSD",1750037532009,28.6,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1750037532010,33.62000276,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1750037532210,33.62000276,151.66,151.62,5.02000276]
["bitfinex","SOLUSD",1750037532507,28.6,151.66,151.62,5.02000276]
["bitfinex","SOLUSD",1750037533290,6.58,151.69,151.63,26.0]
["bitfinex","SOLUSD",1750037533524,8.80415829,151.73,151.68,5.02000276]
["bitfinex","SOLUSD",1750037533729,37.44415829,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037534896,37.42415829,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037535096,42.44416105,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037535619,37.42415829,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037535915,42.44416105,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037536716,37.42415829,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037536918,37.42415829,151.73,151.7,5.02000276]
["bitfinex","SOLUSD",1750037537114,8.80415829,151.73,151.7,5.02000276]
["bitfinex","SOLUSD",1750037537507,8.80415829,151.73,151.72,5.02000276]
["bitfinex","SOLUSD",1750037538719,8.80415829,151.73,151.72,23.66965162]
["bitfinex","SOLUSD",1750037539909,8.80415829,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1750037540218,8.80415829,151.73,151.72,23.66965162]
["bitfinex","SOLUSD",1750037540718,8.80415829,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1750037540928,8.80415829,151.73,151.71,5.02000276]
["bitfinex","SOLUSD",1750037542523,5.02000276,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1750037542758,5.02000276,151.72,151.67,6.52030276]
["bitfinex","SOLUSD",1750037543754,13.82416105,151.73,151.67,1.5003]
["bitfinex","SOLUSD",1750037543944,13.82416105,151.73,151.69,5.02000276]
["bitfinex","SOLUSD",1750037544131,13.82416105,151.73,151.68,5.02000276]
["bitfinex","SOLUSD",1750037544646,13.82416105,151.73,151.67,1.5003]
["bitfinex","SOLUSD",1750037544824,5.02000276,151.72,151.67,6.52030276]
["bitfinex","SOLUSD",1750037545318,5.02000276,151.71,151.67,5.02000276]
["bitfinex","SOLUSD",1750037546171,28.52,151.7,151.67,5.02000276]
["bitfinex","SOLUSD",1750037546344,33.54000276,151.7,151.65,49.66965162]
["bitfinex","SOLUSD",1750037546545,5.02000276,151.69,151.64,5.02000276]
["bitfinex","SOLUSD",1750037546846,5.02000276,151.68,151.64,5.02000276]
["bitfinex","SOLUSD",1750037547050,28.52,151.7,151.63,6.60320276]
["bitfinex","SOLUSD",1750037547233,5.02000276,151.68,151.63,6.60320276]
["bitfinex","SOLUSD",1750037547548,5.02000276,151.67,151.63,6.60320276]
["bitfinex","SOLUSD",1750037548332,5.02000276,151.69,151.64,5.02000276]
["bitfinex","SOLUSD",1750037550545,33.54000276,151.7,151.65,5.02000276]
["bitfinex","SOLUSD",1750037551170,5.02000276,151.72,151.67,5.02000276]
["bitfinex","SOLUSD",1750037551453,28.48,151.71,151.68,5.02000276]
["bitfinex","SOLUSD",1750037551649,28.48,151.71,151.67,5.02000276]
["bitfinex","SOLUSD",1750037552154,5.02000276,151.7,151.65,5.02000276]
["bitfinex","SOLUSD",1750037552358,28.48,151.71,151.68,5.02000276]
["bitfinex","SOLUSD",1750037552937,33.50000276,151.71,151.67,5.02000276]
["bitfinex","SOLUSD",1750037553687,33.50000276,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1750037553832,33.50000276,151.71,151.67,5.02000276]
["bitfinex","SOLUSD",1750037554261,33.50000276,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1750037554562,33.50000276,151.71,151.66,5.02000276]
["bitfinex","SOLUSD",1750037554862,34.80415829,151.73,151.7,5.02000276]
["bitfinex","SOLUSD",1750037554863,8.80415829,151.73,151.7,5.02000276]
["bitfinex","SOLUSD",1750037555037,8.80415829,151.73,151.71,5.02000276]
["bitfinex","SOLUSD",1750037555752,8.80415829,151.73,151.7,5.02000276]
["bitfinex","SOLUSD",1750037556262,8.80415829,151.73,151.71,5.02000276]
["bitfinex","SOLUSD",1750037556772,8.80415829,151.73,151.72,5.02000276]
["bitfinex","SOLUSD",1750037559674,8.80415829,151.73,151.69,27.5542]
["bitfinex","SOLUSD",1750037559880,8.80415829,151.73,151.71,5.02000276]
["bitfinex","SOLUSD",1750037562168,8.80415829,151.73,151.72,5.02000276]
["bitfinex","SOLUSD",1750037563761,8.80415829,151.73,151.72,23.66965162]
["bitfinex","SOLUSD",1750037563967,8.80415829,151.73,151.72,67.62214322]
["bitfinex","SOLUSD",1750037564162,6.74,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1750037564365,6.74,151.82,151.78,5.02000276]
["bitfinex","SOLUSD",1750037564560,35.12,151.82,151.78,5.02000276]
["bitfinex","SOLUSD",1750037564782,6.74,151.82,151.78,5.02000276]
["bitfinex","SOLUSD",1750037565087,28.38,151.81,151.78,5.02000276]
["bitfinex","SOLUSD",1750037566387,6.74,151.82,151.8,5.02000276]
["bitfinex","SOLUSD",1750037566591,6.74,151.82,151.81,5.02000276]
["bitfinex","SOLUSD",1750037566755,6.74,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1750037566952,6.74,151.82,151.81,5.02000276]
["bitfinex","SOLUSD",1750037567353,6.74,151.82,151.81,23.66965162]
["bitfinex","SOLUSD",1750037571683,6.74,151.82,151.78,26.0]
["bitfinex","SOLUSD",1750037571997,6.74,151.82,151.81,5.02000276]
["bitfinex","SOLUSD",1750037572285,6.74,151.82,151.8,5.02000276]
["bitfinex","SOLUSD",1750037572750,6.74,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1750037572953,6.74,151.82,151.8,5.02000276]
["bitfinex","SOLUSD",1750037573577,6.74,151.82,151.78,26.0]
["bitfinex","SOLUSD",1750037573867,6.74,151.82,151.79,5.02000276]
["bitfinex","SOLUSD",1750037575080,6.74,151.82,151.81,5.02000276]
["bitfinex","SOLUSD",1750037575954,6.74,151.82,151.81,23.66965162]
["bitfinex","SOLUSD",1750037576212,6.58,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1750037576377,28.26,151.88,151.86,5.02000276]
["bitfinex","SOLUSD",1750037576767,28.26,151.88,151.85,5.02000276]
["bitfinex","SOLUSD",1750037578562,28.24,151.87,151.85,5.02000276]
["bitfinex","SOLUSD",1750037579181,28.24,151.87,151.86,26.0]
["bitfinex","SOLUSD",1750037579870,28.24,151.87,151.85,31.02000276]
["bitfinex","SOLUSD",1750037580072,11.60000276,151.89,151.85,31.02000276]
["bitfinex","SOLUSD",1750037580270,33.22000276,151.88,151.86,26.0]
["bitfinex","SOLUSD",1750037580790,28.2,151.88,151.86,26.0]
["bitfinex","SOLUSD",1750037581689,28.2,151.88,151.85,31.02000276]
["bitfinex","SOLUSD",1750037581875,6.58,151.89,151.87,5.02000276]
["bitfinex","SOLUSD",1750037582082,34.74,151.89,151.87,5.02000276]
["bitfinex","SOLUSD",1750037582384,34.74,151.89,151.85,26.0]
["bitfinex","SOLUSD",1750037582385,6.58,151.89,151.88,49.66965162]
["bitfinex","SOLUSD",1750037582760,0.07424648,151.93,151.91,26.0]
["bitfinex","SOLUSD",1750037582987,0.07424648,151.93,151.92,5.02000276]
["bitfinex","SOLUSD",1750037584073,0.07424648,151.93,151.92,23.66965162]
["bitfinex","SOLUSD",1750037584271,6.58,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1750037584482,6.58,151.96,151.95,5.02000276]
["bitfinex","SOLUSD",1750037584789,34.74,151.96,151.94,5.02000276]
["bitfinex","SOLUSD",1750037584987,34.74,151.96,151.94,8.16363566]
["bitfinex","SOLUSD",1750037586486,6.58,151.96,151.95,8.16363566]
["bitfinex","SOLUSD",1750037587363,45.6,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1750037587575,6.58,152.03,152.01,8.16363566]
["bitfinex","SOLUSD",1750037587773,6.58,152.03,152.02,8.16363566]
["bitfinex","SOLUSD",1750037587983,6.58,152.03,152.01,8.16363566]
["bitfinex","SOLUSD",1750037588169,6.58,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1750037588383,6.58,152.03,152.0,8.16363566]
["bitfinex","SOLUSD",1750037588692,28.1,152.02,152.0,8.16363566]
["bitfinex","SOLUSD",1750037588905,6.58,152.03,152.01,8.16363566]
["bitfinex","SOLUSD",1750037589087,6.58,152.03,152.02,26.81328452]
["bitfinex","SOLUSD",1750037591271,8.16363566,152.09,152.02,26.81328452]
["bitfinex","SOLUSD",1750037591479,28.1,152.07,152.04,8.16363566]
["bitfinex","SOLUSD",1750037591779,28.1,152.07,152.05,8.16363566]
["bitfinex","SOLUSD",1750037592200,28.06,152.07,152.05,8.16363566]
["bitfinex","SOLUSD",1750037592495,6.58,152.09,152.05,8.16363566]
["bitfinex","SOLUSD",1750037592697,6.58,152.09,152.06,8.16363566]
["bitfinex","SOLUSD",1750037592994,28.06,152.08,152.06,8.16363566]
["bitfinex","SOLUSD",1750037593195,6.58,152.09,152.06,8.16363566]
["bitfinex","SOLUSD",1750037593372,34.64,152.09,152.06,8.16363566]
["bitfinex","SOLUSD",1750037593903,42.80363566,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1750037594105,42.80363566,152.09,152.04,8.16363566]
["bitfinex","SOLUSD",1750037594682,34.64,152.09,152.05,8.16363566]
["bitfinex","SOLUSD",1750037595373,6.58,152.09,152.05,8.16363566]
["bitfinex","SOLUSD",1750037595579,28.04,152.08,152.07,8.16363566]
["bitfinex","SOLUSD",1750037595996,6.58,152.09,152.07,8.16363566]
["bitfinex","SOLUSD",1750037596205,6.58,152.09,152.08,8.16363566]
["bitfinex","SOLUSD",1750037597400,1.3702253,152.12,152.08,8.16363566]
["bitfinex","SOLUSD",1750037597610,1.3702253,152.12,152.1,8.16363566]
["bitfinex","SOLUSD",1750037598899,1.44447178,152.12,152.09,8.16363566]
["bitfinex","SOLUSD",1750037599211,8.16363566,152.11,152.07,8.16363566]
["bitfinex","SOLUSD",1750037599501,9.60810744,152.12,152.07,8.16363566]
["bitfinex","SOLUSD",1750037600001,9.60810744,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1750037600403,1.44447178,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1750037600908,1.44447178,152.12,152.1,8.16363566]
["bitfinex","SOLUSD",1750037601218,29.42447178,152.12,152.1,8.16363566]
["bitfinex","SOLUSD",1750037601384,1.44447178,152.12,152.11,8.16363566]
["bitfinex","SOLUSD",1750037602692,1.44447178,152.12,152.11,26.81328452]
["bitfinex","SOLUSD",1750037606813,1.44447178,152.12,152.11,30.21898971]
["bitfinex","SOLUSD",1750037607813,1.44447178,152.12,152.11,23.92912312]
["bitfinex","SOLUSD",1750037607991,1.44447178,152.12,152.11,23.64479998]
["bitfinex","SOLUSD",1750037608193,1.44447178,152.12,152.11,30.21898971]
["bitfinex","SOLUSD",1750037609400,1.44447178,152.12,152.11,23.64479998]
["bitfinex","SOLUSD",1750037609903,1.44447178,152.12,152.11,30.50331285]
["bitfinex","SOLUSD",1750037610801,6.58,152.16,152.14,26.0]
["bitfinex","SOLUSD",1750037611029,27.88,152.21,152.15,49.64479998]
["bitfinex","SOLUSD",1750037611198,27.88,152.21,152.17,4.99515112]
["bitfinex","SOLUSD",1750037612417,27.86,152.21,152.17,4.99515112]
["bitfinex","SOLUSD",1750037612813,32.85515112,152.21,152.15,44.64964886]
["bitfinex","SOLUSD",1750037613212,32.85515112,152.21,152.16,4.99515112]
["bitfinex","SOLUSD",1750037613915,27.86,152.21,152.17,4.99515112]
["bitfinex","SOLUSD",1750037614115,29.4044,152.22,152.18,4.99515112]
["bitfinex","SOLUSD",1750037614420,6.4,152.23,152.21,4.99515112]
["bitfinex","SOLUSD",1750037614601,6.4,152.23,152.22,4.99515112]
["bitfinex","SOLUSD",1750037614999,6.4,152.23,152.22,23.64479998]
["bitfinex","SOLUSD",1750037615198,11.39515112,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1750037615404,39.23515112,152.3,152.25,4.99515112]
["bitfinex","SOLUSD",1750037615822,6.4,152.3,152.25,4.99515112]
["bitfinex","SOLUSD",1750037616015,27.82,152.29,152.25,4.99515112]
["bitfinex","SOLUSD",1750037616235,4.99515112,152.26,152.16,8.08551632]
["bitfinex","SOLUSD",1750037616397,4.99515112,152.26,152.21,23.64479998]
["bitfinex","SOLUSD",1750037616592,27.82,152.29,152.21,23.64479998]
["bitfinex","SOLUSD",1750037616794,8.13405017,152.26,152.21,26.78369903]
["bitfinex","SOLUSD",1750037617106,8.13405017,152.25,152.21,26.78369903]
["bitfinex","SOLUSD",1750037617314,8.13405017,152.28,152.24,8.13405017]
["bitfinex","SOLUSD",1750037617534,6.4,152.3,152.26,8.13405017]
["bitfinex","SOLUSD",1750037617740,6.4,152.3,152.27,8.13405017]
["bitfinex","SOLUSD",1750037618040,34.2,152.3,152.26,8.13405017]
["bitfinex","SOLUSD",1750037619118,34.2,152.3,152.27,26.78369903]
["bitfinex","SOLUSD",1750037619326,34.2,152.3,152.27,8.13405017]
["bitfinex","SOLUSD",1750037619327,6.4,152.3,152.27,8.13405017]
["bitfinex","SOLUSD",1750037620541,6.4,152.3,152.28,8.13405017]
["bitfinex","SOLUSD",1750037620845,8.13405017,152.33,152.24,18.64964886]
["bitfinex","SOLUSD",1750037620846,8.13405017,152.36,152.3,18.64964886]
["bitfinex","SOLUSD",1750037621142,27.78,152.35,152.31,8.13405017]
["bitfinex","SOLUSD",1750037621320,8.13405017,152.36,152.31,8.13405017]
["bitfinex","SOLUSD",1750037621641,6.4,152.37,152.32,8.13405017]
["bitfinex","SOLUSD",1750037621837,27.78,152.35,152.32,8.13405017]
["bitfinex","SOLUSD",1750037622141,27.78,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1750037622334,35.91405017,152.35,152.31,8.13405017]
["bitfinex","SOLUSD",1750037622525,27.78,152.35,152.31,8.13405017]
["bitfinex","SOLUSD",1750037622933,6.4,152.37,152.33,8.13405017]
["bitfinex","SOLUSD",1750037623139,27.76,152.36,152.33,8.13405017]
["bitfinex","SOLUSD",1750037623319,27.76,152.36,152.32,8.13405017]
["bitfinex","SOLUSD",1750037623742,27.76,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750037623743,35.89405017,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750037623948,8.13405017,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037624325,27.76,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037624520,27.76,152.35,152.32,8.13405017]
["bitfinex","SOLUSD",1750037624724,27.76,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1750037624925,27.76,152.36,152.32,8.13405017]
["bitfinex","SOLUSD",1750037625134,35.89405017,152.36,152.31,26.78369903]
["bitfinex","SOLUSD",1750037625743,8.13405017,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037626032,8.13405017,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1750037626227,27.76,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750037626448,8.13405017,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1750037627058,8.13405017,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037627554,27.76,152.36,152.31,26.78369903]
["bitfinex","SOLUSD",1750037627738,8.13405017,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037627937,35.89405017,152.36,152.31,26.78369903]
["bitfinex","SOLUSD",1750037628449,35.87405017,152.36,152.31,26.78369903]
["bitfinex","SOLUSD",1750037629038,27.74,152.36,152.32,8.13405017]
["bitfinex","SOLUSD",1750037629358,27.74,152.36,152.33,8.13405017]
["bitfinex","SOLUSD",1750037629558,27.74,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750037629859,27.74,152.36,152.32,8.13405017]
["bitfinex","SOLUSD",1750037630031,8.13405017,152.35,152.26,26.0]
["bitfinex","SOLUSD",1750037630233,8.13405017,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037630646,8.13405017,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1750037631956,8.13405017,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037632154,8.13405017,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1750037632339,6.4,152.37,152.33,8.13405017]
["bitfinex","SOLUSD",1750037632528,34.14,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1750037632727,42.27405017,152.37,152.33,8.13405017]
["bitfinex","SOLUSD",1750037632961,42.27405017,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1750037633256,8.13405017,152.36,152.31,26.78369903]
["bitfinex","SOLUSD",1750037633455,8.13405017,152.35,152.31,26.78369903]
["bitfinex","SOLUSD",1750037633840,8.13405017,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1750037634647,27.74,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750037634846,27.74,152.36,152.32,8.13405017]
["bitfinex","SOLUSD",1750037635048,27.74,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750037635049,27.74,152.36,152.33,8.13405017]
["bitfinex","SOLUSD",1750037635253,27.74,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1750037635254,34.14,152.37,152.34,8.13405017]
["bitfinex","SOLUSD",1750037635454,34.14,152.37,152.33,8.13405017]
["bitfinex","SOLUSD",1750037635846,6.4,152.37,152.33,8.13405017]
["bitfinex","SOLUSD",1750037636045,34.14,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1750037636356,6.4,152.37,152.34,8.13405017]
["bitfinex","SOLUSD",1750037637077,6.4,152.37,152.35,8.13405017]
["bitfinex","SOLUSD",1750037637360,6.4,152.37,152.36,26.78369903]
["bitfinex","SOLUSD",1750037639760,1.3702253,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1750037639967,1.3702253,152.42,152.41,26.78369903]
["bitfinex","SOLUSD",1750037640369,1.3702253,152.42,152.4,8.13405017]
["bitfinex","SOLUSD",1750037640670,9.50427547,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1750037640973,1.3702253,152.42,152.39,8.13405017]
["bitfinex","SOLUSD",1750037641168,1.3702253,152.42,152.4,8.13405017]
["bitfinex","SOLUSD",1750037641393,1.3702253,152.42,152.41,26.78369903]
["bitfinex","SOLUSD",1750037641576,8.33333333,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1750037641741,8.33333333,152.44,152.43,53.06802217]
["bitfinex","SOLUSD",1750037642167,8.33333333,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1750037642374,8.33333333,152.44,152.43,52.78369903]
["bitfinex","SOLUSD",1750037643648,8.33333333,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1750037643850,8.33333333,152.44,152.43,52.78369903]
["bitfinex","SOLUSD",1750037645877,8.33333333,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1750037646179,8.33333333,152.44,152.43,26.78369903]
["bitfinex","SOLUSD",1750037646564,8.33333333,152.44,152.43,27.06802217]
["bitfinex","SOLUSD",1750037647043,8.33333333,152.44,152.43,26.78369903]
["bitfinex","SOLUSD",1750037647363,8.33333333,152.44,152.43,52.78369903]
["bitfinex","SOLUSD",1750037648794,8.33333333,152.44,152.43,44.64964886]
["bitfinex","SOLUSD",1750037648974,8.33333333,152.44,152.43,53.06802217]
["bitfinex","SOLUSD",1750037650049,8.33333333,152.44,152.43,59.62841054]
["bitfinex","SOLUSD",1750037650276,8.33333333,152.44,152.43,33.62841054]
["bitfinex","SOLUSD",1750037650850,8.33333333,152.44,152.43,27.06802217]
["bitfinex","SOLUSD",1750037651080,8.33333333,152.44,152.43,33.62841054]
["bitfinex","SOLUSD",1750037652162,6.28,152.53,152.46,26.0]
["bitfinex","SOLUSD",1750037652379,6.28,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1750037652888,6.28,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1750037653375,6.28,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1750037657868,8.13405017,152.52,152.49,26.0]
["bitfinex","SOLUSD",1750037658070,6.28,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1750037658276,6.28,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1750037658277,8.13405017,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1750037658481,8.13405017,152.5,152.46,26.0]
["bitfinex","SOLUSD",1750037658895,4.97543504,152.5,152.46,26.0]
["bitfinex","SOLUSD",1750037659203,4.97543504,152.5,152.46,30.97543504]
["bitfinex","SOLUSD",1750037659410,27.7,152.52,152.46,30.97543504]
["bitfinex","SOLUSD",1750037659411,4.97543504,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1750037659705,4.97543504,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1750037660270,4.97543504,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1750037660797,8.1068253,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1750037661004,6.28,152.53,152.47,26.75647416]
["bitfinex","SOLUSD",1750037661307,42.0868253,152.53,152.49,8.1068253]
["bitfinex","SOLUSD",1750037661508,8.1068253,152.52,152.47,8.1068253]
["bitfinex","SOLUSD",1750037662780,8.1068253,152.51,152.47,8.1068253]
["bitfinex","SOLUSD",1750037663309,8.1068253,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1750037663512,8.1068253,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1750037663692,33.98,152.53,152.46,18.64964886]
["bitfinex","SOLUSD",1750037663693,8.1068253,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1750037666304,8.1068253,152.5,152.46,52.75647416]
["bitfinex","SOLUSD",1750037666700,33.98,152.53,152.46,52.75647416]
["bitfinex","SOLUSD",1750037666896,8.1068253,152.51,152.46,52.75647416]
["bitfinex","SOLUSD",1750037667789,8.1068253,152.5,152.46,44.64964886]
["bitfinex","SOLUSD",1750037668613,8.1068253,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1750037670424,8.39114844,152.57,152.46,18.64964886]
["bitfinex","SOLUSD",1750037670622,8.1068253,152.54,152.49,8.1068253]
["bitfinex","SOLUSD",1750037670803,8.1068253,152.53,152.48,8.1068253]
["bitfinex","SOLUSD",1750037671331,8.1068253,152.52,152.48,8.1068253]
["bitfinex","SOLUSD",1750037672108,8.1068253,152.52,152.47,8.1068253]
["bitfinex","SOLUSD",1750037672408,8.1068253,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1750037672818,8.1068253,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1750037673001,8.1068253,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1750037674515,27.7,152.54,152.45,26.0]
["bitfinex","SOLUSD",1750037674831,8.1068253,152.49,152.45,26.0]
["bitfinex","SOLUSD",1750037675028,6.3929,152.53,152.47,26.75647416]
["bitfinex","SOLUSD",1750037675201,8.1068253,152.54,152.49,26.75647416]
["bitfinex","SOLUSD",1750037675397,6.28,152.56,152.52,8.1068253]
["bitfinex","SOLUSD",1750037675595,6.28,152.56,152.53,26.75647416]
["bitfinex","SOLUSD",1750037676227,6.28,152.56,152.54,8.1068253]
["bitfinex","SOLUSD",1750037677110,2.73883165,152.61,152.55,26.75647416]
["bitfinex","SOLUSD",1750037677424,2.73883165,152.61,152.58,8.1068253]
["bitfinex","SOLUSD",1750037677601,2.73883165,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1750037677931,2.73883165,152.61,152.58,8.1068253]
["bitfinex","SOLUSD",1750037678823,2.73883165,152.61,152.6,26.75647416]
["bitfinex","SOLUSD",1750037678998,2.73883165,152.61,152.6,33.59387724]
["bitfinex","SOLUSD",1750037680020,2.73883165,152.61,152.6,27.0407973]
["bitfinex","SOLUSD",1750037680538,21.2230823,152.76,152.6,27.0407973]
["bitfinex","SOLUSD",1750037680539,8.1068253,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1750037680706,8.1068253,152.75,152.7,8.1068253]
["bitfinex","SOLUSD",1750037681109,27.68,152.76,152.62,8.0057]
["bitfinex","SOLUSD",1750037681410,27.68,152.76,152.67,8.1068253]
["bitfinex","SOLUSD",1750037681612,8.1068253,152.72,152.67,8.1068253]
["bitfinex","SOLUSD",1750037681828,8.1068253,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1750037682004,33.7012,152.7,152.58,8.06686157]
["bitfinex","SOLUSD",1750037682206,33.7012,152.7,152.63,26.75647416]
["bitfinex","SOLUSD",1750037682420,8.1068253,152.68,152.63,26.75647416]
["bitfinex","SOLUSD",1750037682708,8.1068253,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1750037682908,8.1068253,152.69,152.64,8.1068253]
["bitfinex","SOLUSD",1750037683321,33.7012,152.7,152.64,8.1068253]
["bitfinex","SOLUSD",1750037683522,8.1068253,152.67,152.62,26.75647416]
["bitfinex","SOLUSD",1750037683712,8.1068253,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1750037683914,33.7012,152.7,152.62,26.75647416]
["bitfinex","SOLUSD",1750037684114,8.1068253,152.66,152.6,3.25559751]
["bitfinex","SOLUSD",1750037684333,8.1068253,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1750037684534,8.1068253,152.63,152.6,21.88665397]
["bitfinex","SOLUSD",1750037684830,35.3336,152.7,152.6,21.88665397]
["bitfinex","SOLUSD",1750037684831,8.1068253,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1750037685050,8.1068253,152.64,152.6,8.1068253]
["bitfinex","SOLUSD",1750037685251,8.1068253,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1750037685530,8.1068253,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1750037685731,8.1068253,152.59,152.54,8.1068253]
["bitfinex","SOLUSD",1750037685941,8.1068253,152.58,152.53,8.1068253]
["bitfinex","SOLUSD",1750037686238,8.1068253,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1750037687134,8.1068253,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1750037688218,12.2857,152.62,152.53,26.75647416]
["bitfinex","SOLUSD",1750037688421,6.1068253,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1750037688629,8.1068253,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1750037688852,8.1068253,152.55,152.51,8.1068253]
["bitfinex","SOLUSD",1750037689026,8.1068253,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1750037689218,8.1068253,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1750037689424,27.68,152.58,152.49,18.64964886]
["bitfinex","SOLUSD",1750037689630,6.2936,152.54,152.44,18.64964886]
["bitfinex","SOLUSD",1750037689926,6.2936,152.54,152.42,14.34577318]
["bitfinex","SOLUSD",1750037689927,8.1068253,152.5,152.42,14.34577318]
["bitfinex","SOLUSD",1750037690120,6.28,152.53,152.46,8.1068253]
["bitfinex","SOLUSD",1750037690336,8.1068253,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750037691039,8.1068253,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1750037691235,8.1068253,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1750037691438,8.1068253,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1750037691812,8.1068253,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1750037692225,8.1068253,152.5,152.45,26.75647416]
["bitfinex","SOLUSD",1750037692436,35.7868253,152.51,152.46,8.1068253]
["bitfinex","SOLUSD",1750037692618,35.7868253,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750037692825,35.7868253,152.51,152.45,11.46137563]
["bitfinex","SOLUSD",1750037692826,27.68,152.51,152.45,11.46137563]
["bitfinex","SOLUSD",1750037693116,35.7868253,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750037693318,35.7868253,152.51,152.44,25.2095371]
["bitfinex","SOLUSD",1750037693614,35.7868253,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1750037694139,27.68,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1750037694822,6.28,152.53,152.49,26.75647416]
["bitfinex","SOLUSD",1750037695144,14.3868253,152.53,152.49,26.75647416]
["bitfinex","SOLUSD",1750037695315,8.1068253,152.5,152.46,26.0]
["bitfinex","SOLUSD",1750037696656,8.1068253,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1750037696939,8.1068253,152.48,152.42,7.7851]
["bitfinex","SOLUSD",1750037697142,8.1068253,152.47,152.43,26.75647416]
["bitfinex","SOLUSD",1750037699631,8.1068253,152.48,152.43,26.75647416]
["bitfinex","SOLUSD",1750037699945,27.68,152.5,152.43,26.75647416]
["bitfinex","SOLUSD",1750037700123,8.1068253,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1750037700439,8.1068253,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1750037700646,8.1068253,152.51,152.47,8.1068253]
["bitfinex","SOLUSD",1750037700816,8.1068253,152.52,152.48,8.1068253]
["bitfinex","SOLUSD",1750037701448,8.1068253,152.49,152.44,26.75647416]
["bitfinex","SOLUSD",1750037701741,8.1068253,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1750037702044,8.1068253,152.45,152.41,8.1068253]
["bitfinex","SOLUSD",1750037702230,8.1068253,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1750037702430,8.1068253,152.42,152.34,27.520232]
["bitfinex","SOLUSD",1750037702648,8.1068253,152.41,152.36,8.1068253]
["bitfinex","SOLUSD",1750037702823,8.1068253,152.38,152.3,33.0177557]
["bitfinex","SOLUSD",1750037703024,8.1068253,152.38,152.34,8.1068253]
["bitfinex","SOLUSD",1750037703337,33.8582,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1750037703539,8.1068253,152.4,152.35,26.75647416]
["bitfinex","SOLUSD",1750037703739,8.1068253,152.4,152.36,8.1068253]
["bitfinex","SOLUSD",1750037703933,33.8582,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1750037704133,8.1068253,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1750037704334,8.1068253,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1750037705053,8.1068253,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1750037705424,8.1068253,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1750037705627,27.68,152.42,152.33,18.64964886]
["bitfinex","SOLUSD",1750037705836,8.1068253,152.38,152.33,26.75647416]
["bitfinex","SOLUSD",1750037706033,8.1068253,152.39,152.34,8.1068253]
["bitfinex","SOLUSD",1750037706275,8.1068253,152.4,152.35,8.1068253]
["bitfinex","SOLUSD",1750037706769,27.68,152.42,152.38,8.1068253]
["bitfinex","SOLUSD",1750037707059,35.7868253,152.42,152.38,8.1068253]
["bitfinex","SOLUSD",1750037707232,6.1782,152.45,152.39,8.1068253]
["bitfinex","SOLUSD",1750037707433,6.28,152.46,152.44,8.1068253]
["bitfinex","SOLUSD",1750037707843,6.28,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1750037708051,6.28,152.46,152.38,32.5792]
["bitfinex","SOLUSD",1750037708234,6.28,152.46,152.42,8.1068253]
["bitfinex","SOLUSD",1750037708760,6.28,152.46,152.43,8.1068253]
["bitfinex","SOLUSD",1750037709142,6.28,152.46,152.42,8.1068253]
["bitfinex","SOLUSD",1750037710653,6.28,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1750037710654,6.28,152.46,152.45,8.1068253]
["bitfinex","SOLUSD",1750037710852,6.28,152.46,152.45,26.75647416]
["bitfinex","SOLUSD",1750037712552,6.28,152.53,152.46,18.64964886]
["bitfinex","SOLUSD",1750037712755,6.28,152.53,152.49,8.1068253]
["bitfinex","SOLUSD",1750037713060,25.80432991,152.65,152.49,6.2459]
["bitfinex","SOLUSD",1750037713357,14.48342753,152.67,152.49,6.2459]
["bitfinex","SOLUSD",1750037713358,8.1068253,152.63,152.58,8.1068253]
["bitfinex","SOLUSD",1750037713653,8.1068253,152.6,152.53,1.6088]
["bitfinex","SOLUSD",1750037713860,8.1068253,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1750037714358,8.1068253,152.6,152.54,26.75647416]
["bitfinex","SOLUSD",1750037714667,8.1068253,152.59,152.54,8.1068253]
["bitfinex","SOLUSD",1750037714827,8.1068253,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1750037715031,8.1068253,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1750037716256,13.06103133,152.67,152.57,18.64964886]
["bitfinex","SOLUSD",1750037716257,6.5108,152.67,152.57,18.64964886]
["bitfinex","SOLUSD",1750037716463,6.5108,152.67,152.62,8.1068253]
["bitfinex","SOLUSD",1750037716464,14.6176253,152.67,152.62,8.1068253]
["bitfinex","SOLUSD",1750037716760,8.1068253,152.66,152.61,8.1068253]
["bitfinex","SOLUSD",1750037717342,8.1068253,152.66,152.57,21.86092482]
["bitfinex","SOLUSD",1750037717563,8.1068253,152.64,152.58,8.1068253]
["bitfinex","SOLUSD",1750037717747,8.1068253,152.63,152.57,26.75647416]
["bitfinex","SOLUSD",1750037718062,27.98,152.65,152.58,12.98304436]
["bitfinex","SOLUSD",1750037718063,8.1068253,152.64,152.58,12.98304436]
["bitfinex","SOLUSD",1750037718245,8.1068253,152.64,152.58,8.1068253]
["bitfinex","SOLUSD",1750037718563,8.1068253,152.63,152.59,4.87620237]
["bitfinex","SOLUSD",1750037718765,27.98,152.65,152.6,8.1068253]
["bitfinex","SOLUSD",1750037718953,8.1068253,152.63,152.61,4.87537617]
["bitfinex","SOLUSD",1750037719145,1.3702253,152.73,152.62,18.64964886]
["bitfinex","SOLUSD",1750037719348,1.3702253,152.73,152.65,8.1068253]
["bitfinex","SOLUSD",1750037719349,8.1068253,152.71,152.65,8.1068253]
["bitfinex","SOLUSD",1750037719750,8.1068253,152.72,152.66,8.1068253]
["bitfinex","SOLUSD",1750037719943,8.1068253,152.72,152.67,4.86940638]
["bitfinex","SOLUSD",1750037720144,7.6939253,152.73,152.66,8.1068253]
["bitfinex","SOLUSD",1750037720345,8.1068253,152.72,152.66,8.1068253]
["bitfinex","SOLUSD",1750037720536,8.1068253,152.71,152.67,4.86964991]
["bitfinex","SOLUSD",1750037720757,8.1068253,152.69,152.64,8.1068253]
["bitfinex","SOLUSD",1750037720939,8.1068253,152.7,152.65,12.9770384]
["bitfinex","SOLUSD",1750037721263,34.3,152.72,152.66,8.1068253]
["bitfinex","SOLUSD",1750037721446,8.1068253,152.7,152.65,8.1068253]
["bitfinex","SOLUSD",1750037721759,8.1068253,152.7,152.66,4.8701008]
["bitfinex","SOLUSD",1750037721965,8.1068253,152.7,152.67,4.87009564]
["bitfinex","SOLUSD",1750037722166,1.3702253,152.73,152.69,27.0407973]
["bitfinex","SOLUSD",1750037722349,1.3702253,152.73,152.72,52.75647416]
["bitfinex","SOLUSD",1750037722863,1.3702253,152.73,152.72,57.61819523]
["bitfinex","SOLUSD",1750037723047,1.3702253,152.73,152.72,31.61817405]
["bitfinex","SOLUSD",1750037723247,1.3702253,152.73,152.72,31.61870002]
["bitfinex","SOLUSD",1750037723568,1.3702253,152.73,152.72,31.61910936]
["bitfinex","SOLUSD",1750037723765,1.3702253,152.73,152.72,26.75647416]
["bitfinex","SOLUSD",1750037723952,1.3702253,152.73,152.72,31.61855933]
["bitfinex","SOLUSD",1750037724150,1.3702253,152.73,152.72,31.61915634]
["bitfinex","SOLUSD",1750037724358,1.3702253,152.73,152.72,26.75647416]
["bitfinex","SOLUSD",1750037724670,1.3702253,152.73,152.72,31.62024832]
["bitfinex","SOLUSD",1750037724841,1.3702253,152.73,152.72,31.62003999]
["bitfinex","SOLUSD",1750037725047,1.3702253,152.73,152.72,31.6193725]
["bitfinex","SOLUSD",1750037725256,1.3702253,152.73,152.72,26.75647416]
["bitfinex","SOLUSD",1750037725775,1.3702253,152.73,152.72,31.6206904]
["bitfinex","SOLUSD",1750037725944,1.3702253,152.73,152.72,26.75647416]
["bitfinex","SOLUSD",1750037726274,1.3702253,152.73,152.72,12.97104154]
["bitfinex","SOLUSD",1750037726446,1.3702253,152.73,152.72,4.86425448]
["bitfinex","SOLUSD",1750037726772,1.3702253,152.73,152.72,4.86521417]
["bitfinex","SOLUSD",1750037726956,1.3702253,152.73,152.69,8.1068253]
["bitfinex","SOLUSD",1750037727154,9.4770506,152.73,152.7,4.8653233]
["bitfinex","SOLUSD",1750037727355,9.4770506,152.73,152.71,4.86648184]
["bitfinex","SOLUSD",1750037727564,9.4770506,152.73,152.68,26.75647416]
["bitfinex","SOLUSD",1750037727757,9.4770506,152.73,152.69,4.86806546]
["bitfinex","SOLUSD",1750037727958,9.4770506,152.73,152.7,4.86701814]
["bitfinex","SOLUSD",1750037728174,9.4770506,152.73,152.65,18.64964886]
["bitfinex","SOLUSD",1750037728175,1.3702253,152.73,152.71,4.86701814]
["bitfinex","SOLUSD",1750037728346,1.3702253,152.73,152.72,8.1068253]
["bitfinex","SOLUSD",1750037729469,1.3702253,152.73,152.71,8.1068253]
["bitfinex","SOLUSD",1750037731648,1.3702253,152.73,152.65,6.55086366]
["bitfinex","SOLUSD",1750037731860,1.3702253,152.73,152.7,8.1068253]
["bitfinex","SOLUSD",1750037732342,9.4770506,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1750037732542,8.1068253,152.72,152.67,8.1068253]
["bitfinex","SOLUSD",1750037732763,1.3702253,152.73,152.67,18.64964886]
["bitfinex","SOLUSD",1750037732962,8.1068253,152.72,152.67,26.75647416]
["bitfinex","SOLUSD",1750037733793,1.3702253,152.73,152.64,1.5217]
["bitfinex","SOLUSD",1750037734085,8.1068253,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1750037734451,8.1068253,152.69,152.62,18.64964886]
["bitfinex","SOLUSD",1750037734668,8.1068253,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1750037735385,8.1068253,152.68,152.63,8.1068253]
["bitfinex","SOLUSD",1750037735676,8.1068253,152.67,152.63,8.1068253]
["bitfinex","SOLUSD",1750037735967,8.1068253,152.67,152.62,8.1068253]
["bitfinex","SOLUSD",1750037736555,8.1068253,152.66,152.62,8.1068253]
["bitfinex","SOLUSD",1750037736882,8.1068253,152.66,152.61,8.1068253]
["bitfinex","SOLUSD",1750037737087,8.1068253,152.66,152.62,8.1068253]
["bitfinex","SOLUSD",1750037737270,6.58,152.68,152.62,8.1068253]
["bitfinex","SOLUSD",1750037737575,8.1068253,152.67,152.62,8.1068253]
["bitfinex","SOLUSD",1750037737956,8.1068253,152.66,152.61,8.1068253]
["bitfinex","SOLUSD",1750037738269,6.58,152.68,152.6,8.1068253]
["bitfinex","SOLUSD",1750037738473,8.1068253,152.66,152.61,8.1068253]
["bitfinex","SOLUSD",1750037738981,8.1068253,152.65,152.6,8.1068253]
["bitfinex","SOLUSD",1750037739663,8.1068253,152.63,152.58,97.3068253]
["bitfinex","SOLUSD",1750037739985,8.1068253,152.63,152.59,8.1068253]
["bitfinex","SOLUSD",1750037740286,8.1068253,152.63,152.58,97.3068253]
["bitfinex","SOLUSD",1750037740979,8.1068253,152.64,152.59,8.1068253]
["bitfinex","SOLUSD",1750037741159,8.1068253,152.64,152.58,89.2]
["bitfinex","SOLUSD",1750037741353,8.1068253,152.64,152.59,8.1068253]
["bitfinex","SOLUSD",1750037742264,28.02,152.65,152.61,8.1068253]
["bitfinex","SOLUSD",1750037743086,8.1068253,152.66,152.61,8.1068253]
["bitfinex","SOLUSD",1750037743266,27.98,152.66,152.62,8.1068253]
["bitfinex","SOLUSD",1750037743778,27.98,152.66,152.62,7.6068253]
["bitfinex","SOLUSD",1750037743982,6.58,152.68,152.62,7.6068253]
["bitfinex","SOLUSD",1750037744194,6.58,152.68,152.65,8.1068253]
["bitfinex","SOLUSD",1750037744353,6.58,152.68,152.66,8.1068253]
["bitfinex","SOLUSD",1750037748153,6.58,152.68,152.67,8.1068253]
["bitfinex","SOLUSD",1750037749587,6.58,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1750037749767,6.58,152.68,152.66,8.1068253]
["bitfinex","SOLUSD",1750037750765,6.58,152.68,152.64,26.75647416]
["bitfinex","SOLUSD",1750037751159,6.58,152.68,152.65,8.1068253]
["bitfinex","SOLUSD",1750037752796,6.58,152.68,152.66,8.1068253]
["bitfinex","SOLUSD",1750037752979,6.58,152.68,152.65,8.1068253]
["bitfinex","SOLUSD",1750037753396,6.58,152.68,152.67,8.1068253]
["bitfinex","SOLUSD",1750037753561,6.58,152.68,152.66,8.1068253]
["bitfinex","SOLUSD",1750037755370,6.58,152.68,152.65,8.1068253]
["bitfinex","SOLUSD",1750037757288,6.58,152.68,152.66,8.1068253]
["bitfinex","SOLUSD",1750037757879,6.58,152.68,152.67,8.1068253]
["bitfinex","SOLUSD",1750037758879,6.58,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1750037759076,6.58,152.68,152.67,8.1068253]
["bitfinex","SOLUSD",1750037760798,6.58,152.68,152.67,26.75647416]
["bitfinex","SOLUSD",1750037761102,1.3702253,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1750037761268,1.3702253,152.73,152.72,8.1068253]
["bitfinex","SOLUSD",1750037761468,1.3702253,152.73,152.72,59.30440501]
["bitfinex","SOLUSD",1750037761668,2.73883165,152.82,152.73,18.64964886]
["bitfinex","SOLUSD",1750037761906,2.73883165,152.82,152.8,8.1068253]
["bitfinex","SOLUSD",1750037762070,2.73883165,152.82,152.81,8.1068253]
["bitfinex","SOLUSD",1750037762482,10.84565695,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1750037762702,2.73883165,152.82,152.78,8.1068253]
["bitfinex","SOLUSD",1750037762865,2.73883165,152.82,152.76,8.1068253]
["bitfinex","SOLUSD",1750037763196,8.1068253,152.81,152.76,8.1068253]
["bitfinex","SOLUSD",1750037763572,2.73883165,152.82,152.78,8.1068253]
["bitfinex","SOLUSD",1750037763872,2.73883165,152.82,152.8,8.1068253]
["bitfinex","SOLUSD",1750037764570,2.73883165,152.82,152.81,8.1068253]
["bitfinex","SOLUSD",1750037764972,2.73883165,152.82,152.8,8.1068253]
["bitfinex","SOLUSD",1750037766087,2.73883165,152.82,152.81,8.1068253]
["bitfinex","SOLUSD",1750037767698,2.73883165,152.82,152.8,8.1068253]
["bitfinex","SOLUSD",1750037768504,2.73883165,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1750037768695,2.73883165,152.82,152.81,8.1068253]
["bitfinex","SOLUSD",1750037768890,2.73883165,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1750037769099,2.73883165,152.82,152.81,26.75647416]
["bitfinex","SOLUSD",1750037770418,11.83156858,152.99,152.88,26.0]
["bitfinex","SOLUSD",1750037770582,6.6587,152.99,152.94,8.1068253]
["bitfinex","SOLUSD",1750037770781,6.38,153.0,152.96,8.1068253]
["bitfinex","SOLUSD",1750037770997,14.4868253,153.0,152.9,8.1068253]
["bitfinex","SOLUSD",1750037771205,8.1068253,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1750037771451,8.1068253,152.94,152.89,8.1068253]
["bitfinex","SOLUSD",1750037771709,27.86,152.95,152.88,8.1068253]
["bitfinex","SOLUSD",1750037771908,8.1068253,152.92,152.88,8.1068253]
["bitfinex","SOLUSD",1750037772113,8.1068253,152.91,152.87,8.1068253]
["bitfinex","SOLUSD",1750037772406,27.86,152.92,152.9,26.75647416]
["bitfinex","SOLUSD",1750037772589,27.86,152.95,152.91,8.1068253]
["bitfinex","SOLUSD",1750037772983,35.9668253,152.95,152.91,8.1068253]
["bitfinex","SOLUSD",1750037773400,8.1068253,152.92,152.86,26.0]
["bitfinex","SOLUSD",1750037773707,27.86,152.95,152.86,26.0]
["bitfinex","SOLUSD",1750037773708,8.1068253,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1750037774521,27.86,152.95,152.89,8.1068253]
["bitfinex","SOLUSD",1750037774689,8.1068253,152.92,152.88,8.1068253]
["bitfinex","SOLUSD",1750037775084,8.1068253,152.92,152.87,8.1068253]
["bitfinex","SOLUSD",1750037775903,27.86,152.95,152.89,8.1068253]
["bitfinex","SOLUSD",1750037776116,35.9668253,152.95,152.9,8.1068253]
["bitfinex","SOLUSD",1750037776503,27.86,152.95,152.91,8.1068253]
["bitfinex","SOLUSD",1750037777022,27.86,152.95,152.87,18.64964886]
["bitfinex","SOLUSD",1750037777023,12.6352,153.0,152.94,8.1068253]
["bitfinex","SOLUSD",1750037777190,8.1068253,152.97,152.93,8.1068253]
["bitfinex","SOLUSD",1750037777389,8.1068253,152.98,152.94,8.1068253]
["bitfinex","SOLUSD",1750037777590,8.1068253,152.98,152.93,8.1068253]
["bitfinex","SOLUSD",1750037777789,8.1068253,152.98,152.9,44.64964886]
["bitfinex","SOLUSD",1750037777994,8.1068253,152.98,152.93,8.1068253]
["bitfinex","SOLUSD",1750037778303,8.1068253,152.97,152.93,8.1068253]
["bitfinex","SOLUSD",1750037778695,27.84,152.99,152.9,26.75647416]
["bitfinex","SOLUSD",1750037778899,8.1068253,152.95,152.91,8.1068253]
["bitfinex","SOLUSD",1750037779101,27.84,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1750037779102,8.1068253,152.94,152.9,26.75647416]
["bitfinex","SOLUSD",1750037779404,8.1068253,152.94,152.89,8.1068253]
["bitfinex","SOLUSD",1750037779608,8.1068253,152.93,152.88,8.1068253]
["bitfinex","SOLUSD",1750037779793,8.1068253,152.92,152.87,8.1068253]
["bitfinex","SOLUSD",1750037780222,8.1068253,152.92,152.88,8.1068253]
["bitfinex","SOLUSD",1750037781293,27.82,152.94,152.89,8.1068253]
["bitfinex","SOLUSD",1750037781490,35.9268253,152.94,152.89,8.1068253]
["bitfinex","SOLUSD",1750037782203,38.6352,153.0,152.91,8.1068253]
["bitfinex","SOLUSD",1750037782405,8.1068253,152.96,152.91,8.1068253]
["bitfinex","SOLUSD",1750037783302,12.6352,153.0,152.91,8.1068253]
["bitfinex","SOLUSD",1750037783498,8.1068253,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1750037784106,27.8,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1750037784294,8.1068253,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1750037784830,8.1068253,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1750037784995,27.8,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1750037785198,8.1068253,152.93,152.89,8.1068253]
["bitfinex","SOLUSD",1750037785628,27.8,152.94,152.88,26.75647416]
["bitfinex","SOLUSD",1750037785835,8.1068253,152.93,152.88,26.75647416]
["bitfinex","SOLUSD",1750037786204,8.1068253,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1750037786404,8.1068253,152.93,152.88,26.75647416]
["bitfinex","SOLUSD",1750037787614,8.1068253,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1750037788299,8.1068253,152.92,152.87,8.1068253]
["bitfinex","SOLUSD",1750037788523,8.1068253,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1750037790022,8.1068253,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1750037790926,8.1068253,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1750037791136,8.1068253,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1750037792121,8.1068253,152.87,152.83,8.1068253]
["bitfinex","SOLUSD",1750037792329,8.1068253,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1750037792533,8.1068253,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1750037792730,8.1068253,152.86,152.82,26.75647416]
["bitfinex","SOLUSD",1750037793036,8.1068253,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1750037793251,8.1068253,152.84,152.8,18.64964886]
["bitfinex","SOLUSD",1750037793815,8.1068253,152.81,152.77,1.6052]
["bitfinex","SOLUSD",1750037794007,60.26097601,152.89,152.73,1.5069]
["bitfinex","SOLUSD",1750037794008,8.1068253,152.78,152.73,1.5069]
["bitfinex","SOLUSD",1750037794214,34.08,152.82,152.73,1.5069]
["bitfinex","SOLUSD",1750037794413,8.1068253,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1750037794713,8.1068253,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1750037796022,34.08,152.82,152.74,18.64964886]
["bitfinex","SOLUSD",1750037796221,6.36,152.82,152.78,8.1068253]
["bitfinex","SOLUSD",1750037796455,14.4668253,152.82,152.77,8.1068253]
["bitfinex","SOLUSD",1750037796740,6.36,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1750037798227,6.36,152.82,152.79,26.75647416]
["bitfinex","SOLUSD",1750037799055,6.36,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1750037799628,6.36,152.82,152.8,8.1068253]
["bitfinex","SOLUSD",1750037799956,6.36,152.82,152.81,26.75647416]
["bitfinex","SOLUSD",1750037800155,6.36,152.82,152.81,33.3005485]
["bitfinex","SOLUSD",1750037800533,6.36,152.82,152.81,26.75647416]
["bitfinex","SOLUSD",1750037800728,6.36,152.82,152.81,33.3005485]
["bitfinex","SOLUSD",1750037801337,33.824,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1750037801542,8.1068253,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1750037801757,8.1068253,152.86,152.82,8.1068253]
["bitfinex","SOLUSD",1750037802132,8.1068253,152.87,152.82,14.65033175]
["bitfinex","SOLUSD",1750037803036,6.36,152.89,152.82,14.65033175]
["bitfinex","SOLUSD",1750037803234,8.1068253,152.88,152.83,8.1068253]
["bitfinex","SOLUSD",1750037804450,8.1068253,152.88,152.83,14.64980618]
["bitfinex","SOLUSD",1750037804738,14.4668253,152.89,152.84,26.75647416]
["bitfinex","SOLUSD",1750037805738,6.36,152.89,152.85,8.1068253]
["bitfinex","SOLUSD",1750037806453,6.36,152.89,152.86,14.64875909]
["bitfinex","SOLUSD",1750037806650,6.36,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750037806850,234.9,152.99,152.86,6.54193379]
["bitfinex","SOLUSD",1750037806851,8.1068253,152.95,152.86,32.54193379]
["bitfinex","SOLUSD",1750037807055,8.1068253,152.94,152.89,8.1068253]
["bitfinex","SOLUSD",1750037807235,27.68,152.96,152.89,8.1068253]
["bitfinex","SOLUSD",1750037807436,8.1068253,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1750037807632,27.68,152.96,152.89,8.1068253]
["bitfinex","SOLUSD",1750037808031,8.1068253,152.94,152.89,8.1068253]
["bitfinex","SOLUSD",1750037809154,8.1068253,152.93,152.88,8.1068253]
["bitfinex","SOLUSD",1750037809753,8.1068253,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1750037809952,8.1068253,152.92,152.87,26.75647416]
["bitfinex","SOLUSD",1750037810162,6.36,152.97,152.91,8.1068253]
["bitfinex","SOLUSD",1750037810349,6.36,152.97,152.95,8.1068253]
["bitfinex","SOLUSD",1750037810663,6.36,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1750037811159,6.36,152.97,152.95,8.1068253]
["bitfinex","SOLUSD",1750037812150,1.3702253,153.03,153.0,44.64964886]
["bitfinex","SOLUSD",1750037812349,1.3702253,153.03,153.02,53.0407973]
["bitfinex","SOLUSD",1750037812553,2.73883165,153.07,153.03,18.64964886]
["bitfinex","SOLUSD",1750037812753,2.73883165,153.07,153.06,18.64964886]
["bitfinex","SOLUSD",1750037813069,2.73883165,153.07,153.06,26.75647416]
["bitfinex","SOLUSD",1750037813268,2.73883165,153.07,153.06,8.1068253]
["bitfinex","SOLUSD",1750037814152,10.84565695,153.07,152.97,1.6211]
["bitfinex","SOLUSD",1750037814358,8.1068253,153.05,153.0,8.1068253]
["bitfinex","SOLUSD",1750037814674,8.1068253,153.02,152.92,26.503548]
["bitfinex","SOLUSD",1750037814853,9.07873165,153.07,152.92,26.503548]
["bitfinex","SOLUSD",1750037814854,8.1068253,153.0,152.92,7.8539]
["bitfinex","SOLUSD",1750037815058,10.74503165,153.07,152.93,8.1068253]
["bitfinex","SOLUSD",1750037815059,8.1068253,152.98,152.93,8.1068253]
["bitfinex","SOLUSD",1750037815255,17.27800418,153.07,152.93,8.1068253]
["bitfinex","SOLUSD",1750037815256,2.73883165,153.07,152.96,26.0]
["bitfinex","SOLUSD",1750037815468,2.73883165,153.07,153.06,8.1068253]
["bitfinex","SOLUSD",1750037815661,2.73883165,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1750037815972,2.73883165,153.07,153.04,8.1068253]
["bitfinex","SOLUSD",1750037816362,2.73883165,153.07,153.03,8.1068253]
["bitfinex","SOLUSD",1750037816544,2.73883165,153.07,153.04,12.91648787]
["bitfinex","SOLUSD",1750037816748,2.73883165,153.07,153.04,8.1068253]
["bitfinex","SOLUSD",1750037817279,2.73883165,153.07,153.03,8.1068253]
["bitfinex","SOLUSD",1750037817484,2.73883165,153.07,152.98,18.64964886]
["bitfinex","SOLUSD",1750037817647,2.73883165,153.07,153.0,8.1068253]
["bitfinex","SOLUSD",1750037817986,2.73883165,153.07,153.03,8.1068253]
["bitfinex","SOLUSD",1750037818144,2.73883165,153.07,153.04,8.1068253]
["bitfinex","SOLUSD",1750037818347,6.01442565,153.2,153.02,7.6039]
["bitfinex","SOLUSD",1750037818565,8.31891298,153.24,153.13,8.1068253]
["bitfinex","SOLUSD",1750037818773,8.1068253,153.19,153.14,8.1068253]
["bitfinex","SOLUSD",1750037819081,8.1068253,153.18,153.12,8.1068253]
["bitfinex","SOLUSD",1750037819457,6.7,153.18,153.04,6.53387793]
["bitfinex","SOLUSD",1750037819653,8.1068253,153.16,153.11,8.1068253]
["bitfinex","SOLUSD",1750037820248,8.1068253,153.16,153.1,8.1068253]
["bitfinex","SOLUSD",1750037820567,14.8068253,153.18,153.12,8.1068253]
["bitfinex","SOLUSD",1750037820873,14.8068253,153.18,153.13,8.1068253]
["bitfinex","SOLUSD",1750037821054,14.8068253,153.18,153.12,8.1068253]
["bitfinex","SOLUSD",1750037821256,8.1068253,153.17,153.12,8.1068253]
["bitfinex","SOLUSD",1750037821452,8.1068253,153.14,153.04,18.64964886]
["bitfinex","SOLUSD",1750037821771,8.1068253,153.12,153.07,8.1068253]
["bitfinex","SOLUSD",1750037822371,28.66,153.17,153.08,8.1068253]
["bitfinex","SOLUSD",1750037822554,8.1068253,153.13,153.08,8.1068253]
["bitfinex","SOLUSD",1750037822745,8.1068253,153.13,153.04,26.0]
["bitfinex","SOLUSD",1750037822948,28.66,153.17,153.04,26.0]
["bitfinex","SOLUSD",1750037823160,28.66,153.17,153.05,8.1068253]
["bitfinex","SOLUSD",1750037823161,8.1068253,153.1,153.05,8.1068253]
["bitfinex","SOLUSD",1750037823370,35.18875485,153.17,153.04,8.1068253]
["bitfinex","SOLUSD",1750037823371,8.1068253,153.09,153.04,8.1068253]
["bitfinex","SOLUSD",1750037824064,8.1068253,153.06,152.97,6.245]
["bitfinex","SOLUSD",1750037824259,8.1068253,153.07,152.97,6.245]
["bitfinex","SOLUSD",1750037824567,8.1068253,153.07,153.02,8.1068253]
["bitfinex","SOLUSD",1750037825773,8.1068253,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1750037825950,8.1068253,153.04,152.99,8.1068253]
["bitfinex","SOLUSD",1750037826152,8.1068253,153.02,152.96,1.6066]
["bitfinex","SOLUSD",1750037826366,8.1068253,153.0,152.96,8.1068253]
["bitfinex","SOLUSD",1750037826752,8.1068253,153.01,152.96,8.1068253]
["bitfinex","SOLUSD",1750037826970,12.05298775,153.01,152.96,12.05298775]
["bitfinex","SOLUSD",1750037827165,12.05298775,153.0,152.95,12.05298775]
["bitfinex","SOLUSD",1750037827777,28.62,153.03,152.95,12.05298775]
["bitfinex","SOLUSD",1750037827971,28.62,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1750037828277,28.62,153.03,152.99,12.05298775]
["bitfinex","SOLUSD",1750037828479,12.05298775,153.02,152.97,12.05298775]
["bitfinex","SOLUSD",1750037829279,40.67298775,153.03,152.98,12.05298775]
["bitfinex","SOLUSD",1750037830464,28.62,153.03,152.99,12.05298775]
["bitfinex","SOLUSD",1750037830664,40.67298775,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1750037830866,40.67298775,153.03,152.98,12.05298775]
["bitfinex","SOLUSD",1750037831275,28.62,153.03,152.99,12.05298775]
["bitfinex","SOLUSD",1750037831482,28.62,153.03,153.0,12.05298775]
["bitfinex","SOLUSD",1750037832188,28.62,153.03,152.99,12.05298775]
["bitfinex","SOLUSD",1750037832965,40.61298775,153.06,153.01,12.05298775]
["bitfinex","SOLUSD",1750037833188,12.05298775,153.06,153.01,12.05298775]
["bitfinex","SOLUSD",1750037833389,12.05298775,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1750037833595,12.05298775,153.03,152.98,12.05298775]
["bitfinex","SOLUSD",1750037835773,12.05298775,153.02,152.97,30.70263661]
["bitfinex","SOLUSD",1750037835971,12.05298775,153.01,152.96,12.05298775]
["bitfinex","SOLUSD",1750037836570,12.05298775,153.02,152.97,12.05298775]
["bitfinex","SOLUSD",1750037837294,12.05298775,153.03,152.98,12.05298775]
["bitfinex","SOLUSD",1750037837709,28.54,153.06,152.96,18.64964886]
["bitfinex","SOLUSD",1750037837710,12.05298775,153.05,153.0,12.05298775]
["bitfinex","SOLUSD",1750037838004,12.05298775,153.04,152.99,12.05298775]
["bitfinex","SOLUSD",1750037838871,12.05298775,153.05,153.0,12.05298775]
["bitfinex","SOLUSD",1750037839296,26.14216157,153.11,152.96,114.38727494]
["bitfinex","SOLUSD",1750037839297,8.31891298,153.24,153.06,10.0]
["bitfinex","SOLUSD",1750037839594,12.05298775,153.23,153.17,12.05298775]
["bitfinex","SOLUSD",1750037839807,6.5608,153.26,153.18,12.05298775]
["bitfinex","SOLUSD",1750037840103,12.05298775,153.23,153.17,12.05298775]
["bitfinex","SOLUSD",1750037840903,7.26,153.25,153.21,12.05298775]
["bitfinex","SOLUSD",1750037841067,7.26,153.25,153.16,18.64964886]
["bitfinex","SOLUSD",1750037841264,7.26,153.25,153.2,12.05298775]
["bitfinex","SOLUSD",1750037841265,19.31298775,153.25,153.2,12.05298775]
["bitfinex","SOLUSD",1750037841465,12.05298775,153.23,153.18,12.05298775]
["bitfinex","SOLUSD",1750037841686,19.31298775,153.25,153.2,12.05298775]
["bitfinex","SOLUSD",1750037842297,7.26,153.25,153.23,12.05298775]
["bitfinex","SOLUSD",1750037842595,7.26,153.25,153.24,12.05298775]
["bitfinex","SOLUSD",1750037843020,8.86913165,153.32,153.24,12.05298775]
["bitfinex","SOLUSD",1750037843223,8.86913165,153.32,153.21,44.64964886]
["bitfinex","SOLUSD",1750037843224,2.73883165,153.32,153.28,12.05298775]
["bitfinex","SOLUSD",1750037843991,2.73883165,153.32,153.26,18.64964886]
["bitfinex","SOLUSD",1750037843992,2.73883165,153.32,153.29,12.05298775]
["bitfinex","SOLUSD",1750037844190,2.73883165,153.32,153.3,12.05298775]
["bitfinex","SOLUSD",1750037844397,2.73883165,153.32,153.31,30.70263661]
["bitfinex","SOLUSD",1750037845006,2.73883165,153.32,153.29,26.0]
["bitfinex","SOLUSD",1750037845320,2.73883165,153.32,153.31,12.05298775]
["bitfinex","SOLUSD",1750037846224,2.73883165,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1750037846563,2.73883165,153.32,153.31,12.05298775]
["bitfinex","SOLUSD",1750037847626,2.73883165,153.32,153.31,56.70263661]
["bitfinex","SOLUSD",1750037847927,2.73883165,153.32,153.31,63.22536833]
["bitfinex","SOLUSD",1750037848437,2.73883165,153.32,153.31,37.50969147]
["bitfinex","SOLUSD",1750037848888,1.07223165,153.32,153.31,37.50969147]
["bitfinex","SOLUSD",1750037849089,1.07223165,153.32,153.31,30.70263661]
["bitfinex","SOLUSD",1750037849338,1.07223165,153.32,153.31,56.70263661]
["bitfinex","SOLUSD",1750037849935,1.07223165,153.32,153.31,18.64964886]
["bitfinex","SOLUSD",1750037850130,1.07223165,153.32,153.27,6.52438667]
["bitfinex","SOLUSD",1750037850348,1.07223165,153.32,153.3,12.05298775]
["bitfinex","SOLUSD",1750037850859,12.05298775,153.31,153.26,12.05298775]
["bitfinex","SOLUSD",1750037851072,1.07223165,153.32,153.3,12.05298775]
["bitfinex","SOLUSD",1750037851350,1.07223165,153.32,153.23,26.0]
["bitfinex","SOLUSD",1750037851516,1.07223165,153.32,153.31,12.05298775]
["bitfinex","SOLUSD",1750037851864,1.07223165,153.32,153.31,37.22536833]
["bitfinex","SOLUSD",1750037852013,1.07223165,153.32,153.31,37.50969147]
["bitfinex","SOLUSD",1750037852524,3.0,153.37,153.35,26.0]
["bitfinex","SOLUSD",1750037852728,3.0,153.37,153.36,12.05298775]
["bitfinex","SOLUSD",1750037853156,3.0,153.37,153.32,44.64964886]
["bitfinex","SOLUSD",1750037853314,3.0,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1750037853632,3.0,153.37,153.36,12.05298775]
["bitfinex","SOLUSD",1750037854326,3.688512,153.37,153.36,12.05298775]
["bitfinex","SOLUSD",1750037858935,3.688512,153.37,153.36,37.50756486]
["bitfinex","SOLUSD",1750037859167,7.26,153.53,153.39,26.0]
["bitfinex","SOLUSD",1750037859461,7.26,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037859666,7.26,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1750037859826,12.05298775,153.5,153.45,12.05298775]
["bitfinex","SOLUSD",1750037860022,7.26,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1750037860023,12.05298775,153.51,153.46,12.05298775]
["bitfinex","SOLUSD",1750037860252,7.26,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037860461,19.31298775,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037861131,7.26,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037861320,7.26,153.53,153.5,12.05298775]
["bitfinex","SOLUSD",1750037861522,7.26,153.53,153.52,30.70263661]
["bitfinex","SOLUSD",1750037861820,2.73883165,153.57,153.52,30.70263661]
["bitfinex","SOLUSD",1750037861821,2.73883165,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1750037862021,2.73883165,153.57,153.54,12.05298775]
["bitfinex","SOLUSD",1750037862257,2.73883165,153.57,153.56,30.70263661]
["bitfinex","SOLUSD",1750037862463,2.73883165,153.57,153.56,12.05298775]
["bitfinex","SOLUSD",1750037862649,2.73883165,153.57,153.53,12.05298775]
["bitfinex","SOLUSD",1750037862848,12.05298775,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1750037863023,12.05298775,153.54,153.49,12.05298775]
["bitfinex","SOLUSD",1750037863221,2.73883165,153.57,153.5,12.05298775]
["bitfinex","SOLUSD",1750037863932,12.05298775,153.55,153.5,12.05298775]
["bitfinex","SOLUSD",1750037864661,12.05298775,153.55,153.48,18.64964886]
["bitfinex","SOLUSD",1750037864962,12.05298775,153.56,153.51,12.05298775]
["bitfinex","SOLUSD",1750037865126,12.05298775,153.56,153.48,18.64964886]
["bitfinex","SOLUSD",1750037865329,2.73883165,153.57,153.49,0.28432314]
["bitfinex","SOLUSD",1750037865532,14.7918194,153.57,153.52,12.05298775]
["bitfinex","SOLUSD",1750037866450,14.7918194,153.57,153.48,18.933972]
["bitfinex","SOLUSD",1750037866451,12.05298775,153.56,153.51,12.05298775]
["bitfinex","SOLUSD",1750037866635,2.73883165,153.57,153.51,12.05298775]
["bitfinex","SOLUSD",1750037866830,2.73883165,153.57,153.56,30.70263661]
["bitfinex","SOLUSD",1750037867059,2.73883165,153.57,153.56,30.98695975]
["bitfinex","SOLUSD",1750037867237,2.73883165,153.57,153.56,18.933972]
["bitfinex","SOLUSD",1750037867543,2.73883165,153.57,153.56,30.98695975]
["bitfinex","SOLUSD",1750037867733,2.73883165,153.57,153.56,30.70263661]
["bitfinex","SOLUSD",1750037867931,2.73883165,153.57,153.56,18.64964886]
["bitfinex","SOLUSD",1750037868135,2.73883165,153.57,153.56,30.70263661]
["bitfinex","SOLUSD",1750037868739,2.73883165,153.57,153.56,18.64964886]
["bitfinex","SOLUSD",1750037868930,2.73883165,153.57,153.56,30.70263661]
["bitfinex","SOLUSD",1750037869134,0.18,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1750037869429,0.18,153.61,153.58,26.0]
["bitfinex","SOLUSD",1750037869628,0.18,153.61,153.59,26.0]
["bitfinex","SOLUSD",1750037870629,0.18,153.61,153.57,12.05298775]
["bitfinex","SOLUSD",1750037870828,0.18,153.61,153.58,26.0]
["bitfinex","SOLUSD",1750037871232,0.18,153.61,153.58,38.05298775]
["bitfinex","SOLUSD",1750037871459,0.18,153.61,153.58,26.0]
["bitfinex","SOLUSD",1750037871655,12.05298775,153.6,153.55,12.05298775]
["bitfinex","SOLUSD",1750037871860,12.05298775,153.6,153.56,26.0]
["bitfinex","SOLUSD",1750037872057,12.23298775,153.61,153.57,26.0]
["bitfinex","SOLUSD",1750037872232,12.23298775,153.61,153.57,38.05298775]
["bitfinex","SOLUSD",1750037872233,0.18,153.61,153.57,38.05298775]
["bitfinex","SOLUSD",1750037872434,0.18,153.61,153.6,12.05298775]
["bitfinex","SOLUSD",1750037873333,0.18,153.61,153.6,30.70263661]
["bitfinex","SOLUSD",1750037873983,0.18,153.61,153.6,12.05298775]
["bitfinex","SOLUSD",1750037874880,0.18,153.61,153.6,30.70263661]
["bitfinex","SOLUSD",1750037875040,0.18,153.61,153.6,30.98695975]
["bitfinex","SOLUSD",1750037875241,3.75225282,153.69,153.64,18.64964886]
["bitfinex","SOLUSD",1750037875746,15.80524057,153.69,153.64,12.05298775]
["bitfinex","SOLUSD",1750037875944,3.75225282,153.69,153.57,13.00956406]
["bitfinex","SOLUSD",1750037876140,3.75225282,153.69,153.59,26.0]
["bitfinex","SOLUSD",1750037876435,3.75225282,153.69,153.58,18.933972]
["bitfinex","SOLUSD",1750037876436,12.05298775,153.64,153.6,12.05298775]
["bitfinex","SOLUSD",1750037876662,3.75225282,153.69,153.59,12.05298775]
["bitfinex","SOLUSD",1750037876964,41.17298775,153.66,153.61,12.05298775]
["bitfinex","SOLUSD",1750037877867,12.05298775,153.65,153.6,12.05298775]
["bitfinex","SOLUSD",1750037878243,29.12,153.66,153.6,12.05298775]
["bitfinex","SOLUSD",1750037878449,12.05298775,153.65,153.6,12.05298775]
["bitfinex","SOLUSD",1750037878648,12.05298775,153.64,153.6,12.05298775]
["bitfinex","SOLUSD",1750037878849,29.12,153.66,153.6,12.05298775]
["bitfinex","SOLUSD",1750037879042,12.05298775,153.64,153.6,12.05298775]
["bitfinex","SOLUSD",1750037879259,12.05298775,153.64,153.59,30.70263661]
["bitfinex","SOLUSD",1750037879583,12.05298775,153.65,153.6,12.05298775]
["bitfinex","SOLUSD",1750037879879,12.05298775,153.63,153.55,0.28432314]
["bitfinex","SOLUSD",1750037880039,12.05298775,153.62,153.57,12.05298775]
["bitfinex","SOLUSD",1750037880244,12.05298775,153.63,153.58,12.05298775]
["bitfinex","SOLUSD",1750037880446,12.05298775,153.61,153.56,12.05298775]
["bitfinex","SOLUSD",1750037880648,12.05298775,153.58,153.53,18.64964886]
["bitfinex","SOLUSD",1750037880855,12.05298775,153.59,153.48,25.16515576]
["bitfinex","SOLUSD",1750037881082,12.05298775,153.6,153.55,12.05298775]
["bitfinex","SOLUSD",1750037881382,8.1458,153.64,153.58,12.05298775]
["bitfinex","SOLUSD",1750037881383,12.05298775,153.63,153.58,12.05298775]
["bitfinex","SOLUSD",1750037881667,13.68118775,153.64,153.59,12.05298775]
["bitfinex","SOLUSD",1750037882871,13.68118775,153.64,153.56,18.64964886]
["bitfinex","SOLUSD",1750037883056,1.6282,153.64,153.59,12.05298775]
["bitfinex","SOLUSD",1750037883376,13.68118775,153.64,153.59,12.05298775]
["bitfinex","SOLUSD",1750037883557,12.05298775,153.62,153.57,12.05298775]
["bitfinex","SOLUSD",1750037883949,12.05298775,153.63,153.58,12.05298775]
["bitfinex","SOLUSD",1750037884254,12.05298775,153.62,153.56,12.05298775]
["bitfinex","SOLUSD",1750037884467,1.6282,153.64,153.56,12.05298775]
["bitfinex","SOLUSD",1750037884648,12.05298775,153.6,153.55,12.05298775]
["bitfinex","SOLUSD",1750037884846,1.6282,153.64,153.55,12.05298775]
["bitfinex","SOLUSD",1750037885061,12.05298775,153.6,153.54,18.64964886]
["bitfinex","SOLUSD",1750037885295,12.05298775,153.6,153.55,12.05298775]
["bitfinex","SOLUSD",1750037887376,29.02,153.63,153.57,12.05298775]
["bitfinex","SOLUSD",1750037887552,12.05298775,153.62,153.57,12.05298775]
["bitfinex","SOLUSD",1750037887748,12.05298775,153.61,153.56,30.70263661]
["bitfinex","SOLUSD",1750037888274,12.05298775,153.61,153.56,12.05298775]
["bitfinex","SOLUSD",1750037888651,12.05298775,153.59,153.53,44.64964886]
["bitfinex","SOLUSD",1750037888862,12.05298775,153.54,153.43,6.4624]
["bitfinex","SOLUSD",1750037889082,13.5765,153.59,153.43,6.4624]
["bitfinex","SOLUSD",1750037889083,12.05298775,153.52,153.47,12.05298775]
["bitfinex","SOLUSD",1750037889256,12.05298775,153.52,153.47,38.05298775]
["bitfinex","SOLUSD",1750037889457,12.05298775,153.53,153.48,30.70263661]
["bitfinex","SOLUSD",1750037889981,12.05298775,153.52,153.47,12.05298775]
["bitfinex","SOLUSD",1750037890774,12.05298775,153.52,153.46,44.64964886]
["bitfinex","SOLUSD",1750037891077,12.05298775,153.52,153.47,12.05298775]
["bitfinex","SOLUSD",1750037891262,12.05298775,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037891459,28.94,153.56,153.48,12.05298775]
["bitfinex","SOLUSD",1750037891664,12.05298775,153.55,153.46,51.16595994]
["bitfinex","SOLUSD",1750037891866,12.05298775,153.55,153.5,12.05298775]
["bitfinex","SOLUSD",1750037892083,12.05298775,153.52,153.46,44.64964886]
["bitfinex","SOLUSD",1750037892265,12.05298775,153.52,153.48,12.05298775]
["bitfinex","SOLUSD",1750037892454,12.05298775,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037892654,12.05298775,153.53,153.46,44.64964886]
["bitfinex","SOLUSD",1750037892870,12.05298775,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037893182,12.05298775,153.53,153.46,44.64964886]
["bitfinex","SOLUSD",1750037893183,12.05298775,153.53,153.49,12.05298775]
["bitfinex","SOLUSD",1750037893765,12.05298775,153.53,153.46,44.64964886]
["bitfinex","SOLUSD",1750037893973,12.05298775,153.53,153.48,12.05298775]
["bitfinex","SOLUSD",1750037894860,7.99962561,153.53,153.48,7.99962561]
["bitfinex","SOLUSD",1750037895057,28.94,153.56,153.46,44.64964886]
["bitfinex","SOLUSD",1750037895353,28.94,153.56,153.48,7.99962561]
["bitfinex","SOLUSD",1750037895555,7.99962561,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1750037895770,7.28,153.59,153.55,7.99962561]
["bitfinex","SOLUSD",1750037895982,7.28,153.59,153.58,7.99962561]
["bitfinex","SOLUSD",1750037896186,7.28,153.59,153.57,7.99962561]
["bitfinex","SOLUSD",1750037896767,1.6282,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1750037896971,7.28,153.67,153.63,7.99962561]
["bitfinex","SOLUSD",1750037897197,7.28,153.67,153.66,7.99962561]
["bitfinex","SOLUSD",1750037898188,3.5961171,153.76,153.7,44.64964886]
["bitfinex","SOLUSD",1750037898397,3.5961171,153.76,153.74,7.99962561]
["bitfinex","SOLUSD",1750037898684,3.5961171,153.76,153.73,7.99962561]
["bitfinex","SOLUSD",1750037898889,3.5961171,153.76,153.7,44.64964886]
["bitfinex","SOLUSD",1750037899062,15.52888665,153.76,153.71,11.93276955]
["bitfinex","SOLUSD",1750037899266,15.52888665,153.76,153.7,44.64964886]
["bitfinex","SOLUSD",1750037899267,3.5961171,153.76,153.72,11.93276955]
["bitfinex","SOLUSD",1750037899464,15.52888665,153.76,153.71,11.93276955]
["bitfinex","SOLUSD",1750037899872,3.5961171,153.76,153.72,11.93276955]
["bitfinex","SOLUSD",1750037900364,3.5961171,153.76,153.69,18.64964886]
["bitfinex","SOLUSD",1750037900563,15.52888665,153.76,153.69,18.64964886]
["bitfinex","SOLUSD",1750037900791,11.93276955,153.75,153.7,11.93276955]
["bitfinex","SOLUSD",1750037901090,11.93276955,153.73,153.67,44.64964886]
["bitfinex","SOLUSD",1750037901292,28.82,153.75,153.67,11.93276955]
["bitfinex","SOLUSD",1750037901593,11.93276955,153.73,153.68,11.93276955]
["bitfinex","SOLUSD",1750037901792,11.93276955,153.73,153.66,18.64964886]
["bitfinex","SOLUSD",1750037901991,11.93276955,153.73,153.68,11.93276955]
["bitfinex","SOLUSD",1750037902375,11.93276955,153.73,153.66,18.64964886]
["bitfinex","SOLUSD",1750037902376,40.75276955,153.75,153.7,11.93276955]
["bitfinex","SOLUSD",1750037902573,28.82,153.75,153.7,11.93276955]
["bitfinex","SOLUSD",1750037902977,40.75276955,153.75,153.7,11.93276955]
["bitfinex","SOLUSD",1750037903586,28.82,153.75,153.71,11.93276955]
["bitfinex","SOLUSD",1750037903782,40.75276955,153.75,153.69,18.64964886]
["bitfinex","SOLUSD",1750037903998,28.82,153.75,153.71,11.93276955]
["bitfinex","SOLUSD",1750037904202,3.5961171,153.76,153.73,11.93276955]
["bitfinex","SOLUSD",1750037904371,3.5961171,153.76,153.74,11.93276955]
["bitfinex","SOLUSD",1750037904974,3.5961171,153.76,153.75,11.93276955]
["bitfinex","SOLUSD",1750037905469,3.5961171,153.76,153.74,11.93276955]
["bitfinex","SOLUSD",1750037906180,1.3389293,153.94,153.93,26.0]
["bitfinex","SOLUSD",1750037906400,1.3389293,153.94,153.93,56.58241841]
["bitfinex","SOLUSD",1750037906687,9.75587103,154.04,153.94,0.28432314]
["bitfinex","SOLUSD",1750037906688,3.54617103,154.04,153.94,0.28432314]
["bitfinex","SOLUSD",1750037907019,5.14772495,154.3,154.18,26.0]
["bitfinex","SOLUSD",1750037907191,5.14772495,154.3,154.17,11.93276955]
["bitfinex","SOLUSD",1750037907516,5.14772495,154.3,154.18,18.64964886]
["bitfinex","SOLUSD",1750037907724,29.24,154.27,154.13,26.0]
["bitfinex","SOLUSD",1750037908019,29.24,154.27,154.1,26.0]
["bitfinex","SOLUSD",1750037908198,39.24,154.27,154.11,18.64964886]
["bitfinex","SOLUSD",1750037908701,5.14772495,154.3,154.07,0.28432314]
["bitfinex","SOLUSD",1750037908702,3.49622495,154.3,154.18,11.93276955]
["bitfinex","SOLUSD",1750037909038,3.49622495,154.3,154.13,0.64803239]
["bitfinex","SOLUSD",1750037909320,1.6515,154.43,154.13,0.64803239]
["bitfinex","SOLUSD",1750037909321,8.58445024,154.51,154.33,26.0]
["bitfinex","SOLUSD",1750037909479,8.57497809,154.71,154.5,23.8655391]
["bitfinex","SOLUSD",1750037909682,11.93276955,154.77,154.59,10.0]
["bitfinex","SOLUSD",1750037909980,10.0,154.74,154.48,26.0]
["bitfinex","SOLUSD",1750037910206,10.0,154.78,154.57,11.93276955]
["bitfinex","SOLUSD",1750037910427,8.27540103,154.79,154.61,45.65]
["bitfinex","SOLUSD",1750037910609,8.27540103,154.79,154.68,26.0]
["bitfinex","SOLUSD",1750037910925,0.18,154.8,154.62,0.64581427]
["bitfinex","SOLUSD",1750037910926,0.18,154.8,154.69,11.93276955]
["bitfinex","SOLUSD",1750037911099,11.93276955,154.75,154.66,37.93276955]
["bitfinex","SOLUSD",1750037911292,32.6,154.79,154.66,26.0]
["bitfinex","SOLUSD",1750037911524,32.6,154.79,154.58,10.0]
["bitfinex","SOLUSD",1750037911525,32.6,154.79,154.58,26.0]
["bitfinex","SOLUSD",1750037911834,10.0,154.79,154.62,26.0]
["bitfinex","SOLUSD",1750037912130,10.0,154.79,154.54,19.65]
["bitfinex","SOLUSD",1750037912131,10.0,154.77,154.54,26.0]
["bitfinex","SOLUSD",1750037912428,0.18,154.8,154.65,11.93276955]
["bitfinex","SOLUSD",1750037912636,10.0,154.76,154.54,26.0]
["bitfinex","SOLUSD",1750037912798,6.9438871,154.78,154.64,3.0561129]
["bitfinex","SOLUSD",1750037912996,8.25662911,154.78,154.68,3.0561129]
["bitfinex","SOLUSD",1750037913197,8.25662911,154.78,154.67,3.0561129]
["bitfinex","SOLUSD",1750037913420,5.02051621,154.78,154.77,3.0561129]
["bitfinex","SOLUSD",1750037913627,0.67539423,154.77,154.7,3.0561129]
["bitfinex","SOLUSD",1750037913797,3.39633281,154.84,154.76,15.49285973]
["bitfinex","SOLUSD",1750037914163,12.43674683,154.81,154.73,0.64567968]
["bitfinex","SOLUSD",1750037914293,12.43674683,154.77,154.71,2.30567486]
["bitfinex","SOLUSD",1750037914499,12.43674683,154.75,154.69,10.0]
["bitfinex","SOLUSD",1750037914797,10.7,154.82,154.71,10.0]
["bitfinex","SOLUSD",1750037914997,10.7,154.82,154.64,10.0]
["bitfinex","SOLUSD",1750037915214,12.43674683,154.68,154.62,10.0]
["bitfinex","SOLUSD",1750037915430,12.43674683,154.68,154.52,1.5895]
["bitfinex","SOLUSD",1750037915431,12.43674683,154.64,154.56,10.0]
["bitfinex","SOLUSD",1750037915727,12.43674683,154.57,154.53,10.0]
["bitfinex","SOLUSD",1750037915934,44.88,154.72,154.55,10.0]
["bitfinex","SOLUSD",1750037916133,12.43674683,154.63,154.55,10.0]
["bitfinex","SOLUSD",1750037916300,11.08,154.71,154.59,10.0]
["bitfinex","SOLUSD",1750037916493,11.08,154.71,154.62,10.0]
["bitfinex","SOLUSD",1750037916740,12.43674683,154.64,154.56,10.0]
["bitfinex","SOLUSD",1750037916906,6.46454198,154.69,154.58,10.0]
["bitfinex","SOLUSD",1750037917230,37.08,154.71,154.62,10.0]
["bitfinex","SOLUSD",1750037917231,6.46403173,154.71,154.62,10.0]
["bitfinex","SOLUSD",1750037917441,12.43674683,154.63,154.58,10.0]
["bitfinex","SOLUSD",1750037917637,12.43674683,154.61,154.54,10.0]
["bitfinex","SOLUSD",1750037917962,12.43674683,154.59,154.54,10.0]
["bitfinex","SOLUSD",1750037918132,12.43674683,154.57,154.51,10.0]
["bitfinex","SOLUSD",1750037918329,12.43674683,154.57,154.52,10.0]
["bitfinex","SOLUSD",1750037918543,12.43674683,154.56,154.51,10.0]
["bitfinex","SOLUSD",1750037918744,12.43674683,154.6,154.53,10.0]
["bitfinex","SOLUSD",1750037918929,67.5015931,154.72,154.44,7.29993466]
["bitfinex","SOLUSD",1750037918930,51.343617,154.72,154.6,10.0]
["bitfinex","SOLUSD",1750037919129,12.43674683,154.66,154.6,10.0]
["bitfinex","SOLUSD",1750037919349,12.43674683,154.65,154.59,36.0]
["bitfinex","SOLUSD",1750037919538,51.343617,154.72,154.58,10.0]
["bitfinex","SOLUSD",1750037919539,12.43674683,154.62,154.58,10.0]
["bitfinex","SOLUSD",1750037919744,93.5018383,154.72,154.55,10.0]
["bitfinex","SOLUSD",1750037919745,12.43674683,154.59,154.55,10.0]
["bitfinex","SOLUSD",1750037919945,93.5018383,154.72,154.52,10.0]
["bitfinex","SOLUSD",1750037919946,12.43674683,154.57,154.52,10.0]
["bitfinex","SOLUSD",1750037920247,26.0,154.69,154.52,10.0]
["bitfinex","SOLUSD",1750037920452,12.43674683,154.55,154.51,10.0]
["bitfinex","SOLUSD",1750037920963,22.63321261,154.64,154.52,10.0]
["bitfinex","SOLUSD",1750037921168,12.43674683,154.55,154.49,22.43674683]
["bitfinex","SOLUSD",1750037921461,12.43674683,154.52,154.48,10.0]
["bitfinex","SOLUSD",1750037921776,12.43674683,154.49,154.46,10.0]
["bitfinex","SOLUSD",1750037921950,11.06,154.59,154.47,10.0]
["bitfinex","SOLUSD",1750037922259,11.06,154.6,154.52,0.25992169]
["bitfinex","SOLUSD",1750037922453,12.43674683,154.56,154.52,0.25992169]
["bitfinex","SOLUSD",1750037922653,12.43674683,154.55,154.52,0.25992169]
["bitfinex","SOLUSD",1750037922834,12.43674683,154.54,154.52,0.25992169]
["bitfinex","SOLUSD",1750037923037,12.43674683,154.55,154.52,0.25992169]
["bitfinex","SOLUSD",1750037923558,11.06,154.6,154.52,10.25992169]
["bitfinex","SOLUSD",1750037923761,17.52840221,154.6,154.52,0.25992169]
["bitfinex","SOLUSD",1750037923939,12.43674683,154.53,154.52,0.25992169]
["bitfinex","SOLUSD",1750037924259,22.63916547,154.6,154.4,10.0]
["bitfinex","SOLUSD",1750037924452,12.43674683,154.46,154.42,10.0]
["bitfinex","SOLUSD",1750037924763,12.43674683,154.43,154.36,10.0]
["bitfinex","SOLUSD",1750037924943,12.43674683,154.41,154.36,10.0]
["bitfinex","SOLUSD",1750037925131,6.472073,154.51,154.38,22.43674683]
["bitfinex","SOLUSD",1750037925331,12.43674683,154.44,154.38,12.43674683]
["bitfinex","SOLUSD",1750037925559,12.43674683,154.43,154.39,10.0]
["bitfinex","SOLUSD",1750037925859,6.472073,154.51,154.39,10.0]
["bitfinex","SOLUSD",1750037926052,6.472073,154.51,154.4,22.43674683]
["bitfinex","SOLUSD",1750037926260,6.472073,154.51,154.41,22.43674683]
["bitfinex","SOLUSD",1750037926261,12.43674683,154.47,154.41,22.43674683]
["bitfinex","SOLUSD",1750037926474,12.43674683,154.46,154.41,18.64964886]
["bitfinex","SOLUSD",1750037926839,12.43674683,154.46,154.41,28.64964886]
["bitfinex","SOLUSD",1750037927057,12.43674683,154.48,154.42,22.43674683]
["bitfinex","SOLUSD",1750037927344,12.43674683,154.48,154.43,10.0]
["bitfinex","SOLUSD",1750037927854,12.43674683,154.48,154.42,22.43674683]
["bitfinex","SOLUSD",1750037928059,12.43674683,154.48,154.43,12.43674683]
["bitfinex","SOLUSD",1750037928269,12.43674683,154.48,154.43,10.0]
["bitfinex","SOLUSD",1750037928576,6.46914219,154.58,154.17,32.09348797]
["bitfinex","SOLUSD",1750037928577,12.43674683,154.46,154.4,26.0]
["bitfinex","SOLUSD",1750037928877,12.43674683,154.44,154.38,10.0]
["bitfinex","SOLUSD",1750037929051,12.43674683,154.43,154.37,22.43674683]
["bitfinex","SOLUSD",1750037929255,12.43674683,154.43,154.37,12.43674683]
["bitfinex","SOLUSD",1750037929569,6.47278848,154.5,154.42,12.43674683]
["bitfinex","SOLUSD",1750037929749,12.43674683,154.46,154.41,10.0]
["bitfinex","SOLUSD",1750037930147,12.43674683,154.48,154.42,22.43674683]
["bitfinex","SOLUSD",1750037930439,12.43674683,154.45,154.4,10.0]
["bitfinex","SOLUSD",1750037930943,16.17808839,154.53,154.41,22.43674683]
["bitfinex","SOLUSD",1750037930944,6.47308819,154.49,154.41,22.43674683]
["bitfinex","SOLUSD",1750037931141,12.43674683,154.45,154.4,10.0]
["bitfinex","SOLUSD",1750037931342,12.43674683,154.45,154.39,54.64964886]
["bitfinex","SOLUSD",1750037931541,12.43674683,154.45,154.4,10.0]
["bitfinex","SOLUSD",1750037931942,12.43674683,154.43,154.38,10.0]
["bitfinex","SOLUSD",1750037932142,6.47308819,154.49,154.37,10.0]
["bitfinex","SOLUSD",1750037932143,12.43674683,154.42,154.37,10.0]
["bitfinex","SOLUSD",1750037932344,12.43674683,154.41,154.36,28.64964886]
["bitfinex","SOLUSD",1750037932551,12.43674683,154.41,154.37,10.0]
["bitfinex","SOLUSD",1750037932845,12.43674683,154.42,154.37,22.43674683]
["bitfinex","SOLUSD",1750037933040,17.53467953,154.45,154.37,10.0]
["bitfinex","SOLUSD",1750037933257,0.28432314,154.51,154.4,12.43674683]
["bitfinex","SOLUSD",1750037933465,12.43674683,154.46,154.4,12.43674683]
["bitfinex","SOLUSD",1750037933651,12.43674683,154.45,154.39,12.43674683]
["bitfinex","SOLUSD",1750037933968,12.43674683,154.45,154.39,22.43674683]
["bitfinex","SOLUSD",1750037934270,12.43674683,154.45,154.39,12.43674683]
["bitfinex","SOLUSD",1750037934483,12.43674683,154.44,154.38,10.0]
["bitfinex","SOLUSD",1750037934644,12.43674683,154.4,154.36,10.0]
["bitfinex","SOLUSD",1750037935243,12.43674683,154.4,154.35,12.43674683]
["bitfinex","SOLUSD",1750037935848,12.43674683,154.45,154.38,36.0]
["bitfinex","SOLUSD",1750037936172,12.43674683,154.45,154.4,10.0]
["bitfinex","SOLUSD",1750037936342,12.43674683,154.44,154.38,48.43674683]
["bitfinex","SOLUSD",1750037936539,12.43674683,154.44,154.39,10.0]
["bitfinex","SOLUSD",1750037936765,12.43674683,154.4,154.32,10.0]
["bitfinex","SOLUSD",1750037936948,12.43674683,154.38,154.32,22.43674683]
["bitfinex","SOLUSD",1750037937159,42.18611174,154.46,154.32,22.43674683]
["bitfinex","SOLUSD",1750037937160,12.43674683,154.37,154.32,22.43674683]
["bitfinex","SOLUSD",1750037937457,12.43674683,154.37,154.33,10.0]
["bitfinex","SOLUSD",1750037937651,12.43674683,154.36,154.32,10.0]
["bitfinex","SOLUSD",1750037937849,12.43674683,154.37,154.31,12.43674683]
["bitfinex","SOLUSD",1750037938065,12.43674683,154.35,154.3,10.0]
["bitfinex","SOLUSD",1750037938374,12.43674683,154.35,154.29,10.0]
["bitfinex","SOLUSD",1750037938562,12.43674683,154.33,154.29,10.0]
["bitfinex","SOLUSD",1750037938763,12.43674683,154.33,154.3,10.0]
["bitfinex","SOLUSD",1750037938969,12.43674683,154.33,154.27,10.0]
["bitfinex","SOLUSD",1750037939149,12.43674683,154.32,154.27,10.0]
["bitfinex","SOLUSD",1750037939349,12.43674683,154.32,154.28,10.0]
["bitfinex","SOLUSD",1750037939547,12.43674683,154.32,154.27,28.64964886]
["bitfinex","SOLUSD",1750037939778,10.68,154.39,154.3,22.43674683]
["bitfinex","SOLUSD",1750037939966,12.43674683,154.36,154.31,10.0]
["bitfinex","SOLUSD",1750037940147,10.68,154.39,154.29,36.0]
["bitfinex","SOLUSD",1750037940350,12.43674683,154.34,154.29,26.0]
["bitfinex","SOLUSD",1750037940554,12.43674683,154.33,154.26,10.0]
["bitfinex","SOLUSD",1750037940755,12.43674683,154.33,154.28,10.0]
["bitfinex","SOLUSD",1750037940955,12.43674683,154.31,154.26,28.64964886]
["bitfinex","SOLUSD",1750037941151,10.68,154.39,154.17,16.21541128]
["bitfinex","SOLUSD",1750037941152,12.43674683,154.27,154.17,10.0]
["bitfinex","SOLUSD",1750037941367,12.43674683,154.18,154.14,10.0]
["bitfinex","SOLUSD",1750037941568,10.68,154.26,154.15,10.0]
["bitfinex","SOLUSD",1750037941882,10.68,154.26,154.22,12.43674683]
["bitfinex","SOLUSD",1750037942055,10.68,154.26,154.24,12.43674683]
["bitfinex","SOLUSD",1750037942376,6.0625,154.38,154.27,10.0]
["bitfinex","SOLUSD",1750037942578,12.43674683,154.3,154.25,10.0]
["bitfinex","SOLUSD",1750037942754,16.7425,154.38,154.28,12.43674683]
["bitfinex","SOLUSD",1750037942960,12.43674683,154.35,154.3,12.43674683]
["bitfinex","SOLUSD",1750037943154,12.43674683,154.35,154.28,10.0]
["bitfinex","SOLUSD",1750037943155,12.43674683,154.33,154.28,22.43674683]
["bitfinex","SOLUSD",1750037943476,12.43674683,154.34,154.28,10.0]
["bitfinex","SOLUSD",1750037943780,12.43674683,154.35,154.3,12.43674683]
["bitfinex","SOLUSD",1750037944084,10.68,154.4,154.34,12.43674683]
["bitfinex","SOLUSD",1750037944253,10.68,154.4,154.37,12.43674683]
["bitfinex","SOLUSD",1750037944460,10.68,154.4,154.35,12.43674683]
["bitfinex","SOLUSD",1750037944658,10.68,154.4,154.37,12.43674683]
["bitfinex","SOLUSD",1750037944868,10.68,154.4,154.36,12.43674683]
["bitfinex","SOLUSD",1750037945087,12.43674683,154.39,154.34,22.43674683]
["bitfinex","SOLUSD",1750037945275,12.43674683,154.35,154.3,22.43674683]
["bitfinex","SOLUSD",1750037945584,12.43674683,154.38,154.33,12.43674683]
["bitfinex","SOLUSD",1750037945782,12.43674683,154.34,154.32,10.0]
["bitfinex","SOLUSD",1750037945994,12.43674683,154.33,154.28,36.0]
["bitfinex","SOLUSD",1750037946175,12.43674683,154.32,154.29,4.67066465]
["bitfinex","SOLUSD",1750037946374,12.43674683,154.3,154.26,10.0]
["bitfinex","SOLUSD",1750037946706,12.43674683,154.31,154.26,12.43674683]
["bitfinex","SOLUSD",1750037946895,12.43674683,154.31,154.27,10.0]
["bitfinex","SOLUSD",1750037947083,12.43674683,154.3,154.27,10.0]
["bitfinex","SOLUSD",1750037947265,6.47752299,154.38,154.27,10.0]
["bitfinex","SOLUSD",1750037947460,12.43674683,154.31,154.27,10.0]
["bitfinex","SOLUSD",1750037947665,10.68,154.4,154.29,12.43674683]
["bitfinex","SOLUSD",1750037947872,12.43674683,154.36,154.31,12.43674683]
["bitfinex","SOLUSD",1750037948088,12.43674683,154.32,154.28,10.0]
["bitfinex","SOLUSD",1750037948269,12.43674683,154.33,154.27,12.43674683]
["bitfinex","SOLUSD",1750037948471,44.82,154.49,154.28,39.10166401]
["bitfinex","SOLUSD",1750037948671,12.43674683,154.45,154.4,12.43674683]
["bitfinex","SOLUSD",1750037948901,12.43674683,154.42,154.37,12.43674683]
["bitfinex","SOLUSD",1750037949081,44.82,154.49,154.4,12.43674683]
["bitfinex","SOLUSD",1750037949401,12.43674683,154.47,154.42,12.43674683]
["bitfinex","SOLUSD",1750037949597,44.82,154.49,154.38,22.43674683]
["bitfinex","SOLUSD",1750037949598,12.43674683,154.44,154.38,22.43674683]
["bitfinex","SOLUSD",1750037949900,12.43674683,154.44,154.39,4.66421208]
["bitfinex","SOLUSD",1750037950083,12.43674683,154.42,154.38,10.0]
["bitfinex","SOLUSD",1750037950292,12.43674683,154.42,154.39,4.66565275]
["bitfinex","SOLUSD",1750037950480,12.43674683,154.44,154.4,4.66524167]
["bitfinex","SOLUSD",1750037950797,12.43674683,154.43,154.41,4.6642007]
["bitfinex","SOLUSD",1750037951102,12.43674683,154.44,154.38,22.43674683]
["bitfinex","SOLUSD",1750037951299,12.43674683,154.43,154.39,4.6648941]
["bitfinex","SOLUSD",1750037951596,12.43674683,154.43,154.38,12.43674683]
["bitfinex","SOLUSD",1750037951597,12.43674683,154.43,154.38,22.43674683]
["bitfinex","SOLUSD",1750037951774,44.82,154.49,154.38,12.43674683]
["bitfinex","SOLUSD",1750037951976,5.0,154.5,154.49,10.0]
["bitfinex","SOLUSD",1750037952172,5.0,154.5,154.49,4.65811344]
["bitfinex","SOLUSD",1750037952394,5.0,154.5,154.49,17.09448687]
["bitfinex","SOLUSD",1750037952579,5.0,154.5,154.49,22.43674683]
["bitfinex","SOLUSD",1750037952782,5.0,154.5,154.49,10.0]
["bitfinex","SOLUSD",1750037952985,5.0,154.5,154.49,22.43674683]
["bitfinex","SOLUSD",1750037953194,5.0,154.5,154.49,17.09247856]
["bitfinex","SOLUSD",1750037953384,5.0,154.5,154.49,17.09183405]
["bitfinex","SOLUSD",1750037953583,5.0,154.5,154.49,45.74162517]
["bitfinex","SOLUSD",1750037953875,5.0,154.5,154.46,10.0]
["bitfinex","SOLUSD",1750037954094,5.0,154.5,154.33,6.1768]
["bitfinex","SOLUSD",1750037954095,5.0,154.5,154.42,10.0]
["bitfinex","SOLUSD",1750037954271,12.43674683,154.49,154.44,12.43674683]
["bitfinex","SOLUSD",1750037954474,17.43674683,154.5,154.44,22.43674683]
["bitfinex","SOLUSD",1750037954675,17.43674683,154.5,154.38,18.64964886]
["bitfinex","SOLUSD",1750037954676,5.0,154.5,154.45,4.65938608]
["bitfinex","SOLUSD",1750037954892,12.43674683,154.46,154.42,10.0]
["bitfinex","SOLUSD",1750037955092,5.0,154.5,154.45,22.43674683]
["bitfinex","SOLUSD",1750037955284,5.0,154.5,154.46,14.65878906]
["bitfinex","SOLUSD",1750037955487,17.43674683,154.5,154.45,10.0]
["bitfinex","SOLUSD",1750037955808,5.0,154.5,154.47,22.43674683]
["bitfinex","SOLUSD",1750037956105,5.0,154.5,154.49,41.08639569]
["bitfinex","SOLUSD",1750037956491,5.0,154.5,154.49,36.0]
["bitfinex","SOLUSD",1750037956692,5.0,154.5,154.49,48.43674683]
["bitfinex","SOLUSD",1750037957000,5.0,154.5,154.49,53.0898848]
["bitfinex","SOLUSD",1750037957199,5.0,154.5,154.49,40.65310663]
["bitfinex","SOLUSD",1750037957406,5.0,154.5,154.49,27.09017206]
["bitfinex","SOLUSD",1750037957594,5.0,154.5,154.49,22.43674683]
["bitfinex","SOLUSD",1750037957901,5.0,154.5,154.49,45.74044382]
["bitfinex","SOLUSD",1750037958104,5.0,154.5,154.49,48.3492275]
["bitfinex","SOLUSD",1750037958408,5.0,154.5,154.49,54.81989605]
["bitfinex","SOLUSD",1750037958707,5.0,154.5,154.49,54.81760377]
["bitfinex","SOLUSD",1750037959109,5.0,154.5,154.49,50.16819765]
["bitfinex","SOLUSD",1750037959284,3.3334,154.5,154.49,81.46362969]
["bitfinex","SOLUSD",1750037959489,3.3334,154.5,154.49,86.61231434]
["bitfinex","SOLUSD",1750037959692,3.3334,154.5,154.49,83.7882329]
["bitfinex","SOLUSD",1750037960008,3.3334,154.5,154.49,83.78816119]
["bitfinex","SOLUSD",1750037960305,3.3334,154.5,154.49,86.11250558]
["bitfinex","SOLUSD",1750037960505,3.3334,154.5,154.49,83.78806777]
["bitfinex","SOLUSD",1750037960714,3.3334,154.5,154.49,88.4371871]
["bitfinex","SOLUSD",1750037960892,3.3334,154.5,154.49,88.43779227]
["bitfinex","SOLUSD",1750037961204,3.3334,154.5,154.49,81.96486572]
["bitfinex","SOLUSD",1750037961414,3.3334,154.5,154.49,79.6409976]
["bitfinex","SOLUSD",1750037961599,3.3334,154.5,154.49,79.64123993]
["bitfinex","SOLUSD",1750037961795,3.3334,154.5,154.49,74.99071883]
["bitfinex","SOLUSD",1750037961994,3.3334,154.5,154.47,10.0]
["bitfinex","SOLUSD",1750037962194,3.3334,154.5,154.48,10.0]
["bitfinex","SOLUSD",1750037962399,3.3334,154.5,154.49,41.08639569]
["bitfinex","SOLUSD",1750037963289,3.3334,154.5,154.49,41.22855726]
["bitfinex","SOLUSD",1750037963492,3.3334,154.5,154.49,41.37071883]
["bitfinex","SOLUSD",1750037964288,3.3334,154.5,154.49,47.84362969]
["bitfinex","SOLUSD",1750037964498,3.3334,154.5,154.49,41.37071883]
["bitfinex","SOLUSD",1750037964701,3.3334,154.5,154.49,50.16955027]
["bitfinex","SOLUSD",1750037964988,3.3334,154.5,154.49,54.82137689]
["bitfinex","SOLUSD",1750037965193,3.3334,154.5,154.49,50.16944541]
["bitfinex","SOLUSD",1750037965492,3.3334,154.5,154.49,50.66944541]
["bitfinex","SOLUSD",1750037965807,3.3334,154.5,154.49,50.66936768]
["bitfinex","SOLUSD",1750037966312,3.3334,154.5,154.49,79.32305624]
["bitfinex","SOLUSD",1750037966487,3.3334,154.5,154.49,28.64964886]
["bitfinex","SOLUSD",1750037966692,3.3334,154.5,154.49,22.43674683]
["bitfinex","SOLUSD",1750037967305,3.3334,154.5,154.49,41.08639569]
["bitfinex","SOLUSD",1750037967636,3.3334,154.5,154.49,74.65071883]
["bitfinex","SOLUSD",1750037967840,3.3334,154.5,154.49,79.30265074]
["bitfinex","SOLUSD",1750037968118,3.3334,154.5,154.49,81.12362969]
["bitfinex","SOLUSD",1750037968293,3.3334,154.5,154.49,88.1168392]
["bitfinex","SOLUSD",1750037968495,3.3334,154.5,154.49,83.45464878]
["bitfinex","SOLUSD",1750037968696,3.3334,154.5,154.49,85.78529201]
["bitfinex","SOLUSD",1750037968999,3.3334,154.5,154.49,80.49185688]
["bitfinex","SOLUSD",1750037969205,3.3334,154.5,154.49,81.02328632]
["bitfinex","SOLUSD",1750037969406,3.3334,154.5,154.49,35.96289709]
["bitfinex","SOLUSD",1750037969609,3.3334,154.5,154.49,47.48702709]
["bitfinex","SOLUSD",1750037969815,3.3334,154.5,154.49,106.64709912]
["bitfinex","SOLUSD",1750037969996,3.3334,154.5,154.49,80.64716139]
["bitfinex","SOLUSD",1750037970197,15.13837402,154.5,154.49,2.34415879]
["bitfinex","SOLUSD",1750037970424,15.13837402,154.5,154.44,10.0]
["bitfinex","SOLUSD",1750037970425,3.3334,154.5,154.44,10.0]
["bitfinex","SOLUSD",1750037970602,3.3334,154.5,154.45,24.15707368]
["bitfinex","SOLUSD",1750037970802,15.13837402,154.5,154.46,7.05422078]
["bitfinex","SOLUSD",1750037971008,11.80497402,154.48,154.43,10.0]
["bitfinex","SOLUSD",1750037971218,11.80497402,154.46,154.44,7.06319265]
["bitfinex","SOLUSD",1750037971531,11.80497402,154.45,154.39,11.80497402]
["bitfinex","SOLUSD",1750037971751,3.3334,154.5,154.4,16.51559657]
["bitfinex","SOLUSD",1750037972033,11.80497402,154.44,154.41,7.06759116]
["bitfinex","SOLUSD",1750037972239,11.80497402,154.44,154.42,4.71156016]
["bitfinex","SOLUSD",1750037972536,11.80497402,154.45,154.4,21.80497402]
["bitfinex","SOLUSD",1750037972698,11.80497402,154.44,154.41,7.0676939]
["bitfinex","SOLUSD",1750037972901,3.3334,154.5,154.42,4.71179723]
["bitfinex","SOLUSD",1750037973115,12.47420284,154.45,154.4,22.47420284]
["bitfinex","SOLUSD",1750037973405,10.28,154.47,154.41,4.71186459]
["bitfinex","SOLUSD",1750037973711,12.47420284,154.43,154.39,10.0]
["bitfinex","SOLUSD",1750037974436,10.28,154.47,154.41,10.0]
["bitfinex","SOLUSD",1750037974437,12.47420284,154.45,154.41,10.0]
["bitfinex","SOLUSD",1750037974642,12.47420284,154.44,154.41,10.0]
["bitfinex","SOLUSD",1750037974798,12.47420284,154.42,154.4,10.0]
["bitfinex","SOLUSD",1750037975222,12.47420284,154.43,154.4,10.0]
["bitfinex","SOLUSD",1750037975400,10.28,154.47,154.39,12.47420284]
["bitfinex","SOLUSD",1750037975610,12.47420284,154.44,154.4,10.0]
["bitfinex","SOLUSD",1750037975929,12.47420284,154.44,154.41,2.3554304]
["bitfinex","SOLUSD",1750037976236,12.47420284,154.44,154.4,10.0]
["bitfinex","SOLUSD",1750037976442,10.28,154.47,154.41,2.35537313]
["bitfinex","SOLUSD",1750037976732,10.28,154.47,154.4,12.47420284]
["bitfinex","SOLUSD",1750037976733,12.47420284,154.45,154.4,12.47420284]
["bitfinex","SOLUSD",1750037976935,10.28,154.47,154.43,12.47420284]
["bitfinex","SOLUSD",1750037977228,12.47420284,154.46,154.42,10.0]
["bitfinex","SOLUSD",1750037977607,12.47420284,154.46,154.43,10.0]
["bitfinex","SOLUSD",1750037977930,10.28,154.47,154.44,12.35380204]
["bitfinex","SOLUSD",1750037978138,10.28,154.47,154.44,10.0]
["bitfinex","SOLUSD",1750037979430,10.28,154.47,154.45,10.0]
["bitfinex","SOLUSD",1750037980213,10.28,154.47,154.43,10.0]
["bitfinex","SOLUSD",1750037980214,12.47420284,154.46,154.43,10.0]
["bitfinex","SOLUSD",1750037980438,12.47420284,154.45,154.43,10.0]
["bitfinex","SOLUSD",1750037980618,12.47420284,154.45,154.42,10.0]
["bitfinex","SOLUSD",1750037981015,12.47420284,154.45,154.41,10.0]
["bitfinex","SOLUSD",1750037981217,10.28,154.47,154.41,10.0]
["bitfinex","SOLUSD",1750037981425,10.28,154.47,154.45,22.47420284]
["bitfinex","SOLUSD",1750037981835,10.28,154.47,154.46,10.0]
["bitfinex","SOLUSD",1750037982023,10.28,154.47,154.46,22.47420284]
["bitfinex","SOLUSD",1750037982550,10.28,154.47,154.45,10.0]
["bitfinex","SOLUSD",1750037982735,10.28,154.47,154.46,10.0]
["bitfinex","SOLUSD",1750037982942,10.28,154.47,154.45,10.0]
["bitfinex","SOLUSD",1750037983142,10.28,154.47,154.46,10.0]
["bitfinex","SOLUSD",1750037983336,10.28,154.47,154.46,12.35317964]
["bitfinex","SOLUSD",1750037983635,10.28,154.47,154.46,12.35312991]
["bitfinex","SOLUSD",1750037983841,10.28,154.47,154.46,10.0]
["bitfinex","SOLUSD",1750037984041,10.28,154.47,154.44,10.0]
["bitfinex","SOLUSD",1750037984237,12.47420284,154.46,154.42,10.0]
["bitfinex","SOLUSD",1750037984420,22.75420284,154.47,154.44,10.0]
["bitfinex","SOLUSD",1750037984830,10.28,154.47,154.46,12.47420284]
["bitfinex","SOLUSD",1750037985020,3.3334,154.5,154.49,10.0]
["bitfinex","SOLUSD",1750037985231,3.3334,154.5,154.49,24.825648]
["bitfinex","SOLUSD",1750037985438,3.3334,154.5,154.49,12.35118229]
["bitfinex","SOLUSD",1750037985631,3.3334,154.5,154.48,10.0]
["bitfinex","SOLUSD",1750037985925,3.3334,154.5,154.43,32.64]
["bitfinex","SOLUSD",1750037985926,3.3334,154.5,154.46,22.47420284]
["bitfinex","SOLUSD",1750037986145,12.47420284,154.49,154.45,10.0]
["bitfinex","SOLUSD",1750037986351,12.47420284,154.49,154.46,10.0]
["bitfinex","SOLUSD",1750037986756,12.47420284,154.49,154.45,10.0]
["bitfinex","SOLUSD",1750037986935,12.47420284,154.49,154.46,10.0]
["bitfinex","SOLUSD",1750037987343,3.3334,154.5,154.46,22.47420284]
["bitfinex","SOLUSD",1750037987732,12.47420284,154.49,154.45,10.0]
["bitfinex","SOLUSD",1750037987934,12.47420284,154.46,154.42,10.0]
["bitfinex","SOLUSD",1750037988242,12.47420284,154.46,154.43,10.0]
["bitfinex","SOLUSD",1750037988440,12.47420284,154.47,154.43,10.0]
["bitfinex","SOLUSD",1750037988841,3.3334,154.5,154.43,10.0]
["bitfinex","SOLUSD",1750037989023,12.47420284,154.47,154.43,10.0]
["bitfinex","SOLUSD",1750037989624,12.47420284,154.47,154.42,10.0]
["bitfinex","SOLUSD",1750037989854,6.5457,154.48,154.38,10.0]
["bitfinex","SOLUSD",1750037990039,12.47420284,154.46,154.4,12.47420284]
["bitfinex","SOLUSD",1750037990235,6.5457,154.48,154.41,12.47420284]
["bitfinex","SOLUSD",1750037990544,3.3334,154.5,154.43,12.47420284]
["bitfinex","SOLUSD",1750037990862,12.47420284,154.48,154.42,12.47420284]
["bitfinex","SOLUSD",1750037991233,12.47420284,154.46,154.42,10.0]
["bitfinex","SOLUSD",1750037991429,3.3334,154.5,154.37,32.52]
["bitfinex","SOLUSD",1750037991430,3.3334,154.5,154.45,22.47420284]
["bitfinex","SOLUSD",1750037991756,3.3334,154.5,154.46,12.47420284]
["bitfinex","SOLUSD",1750037992443,3.3334,154.5,154.49,12.47420284]
["bitfinex","SOLUSD",1750037992750,3.3334,154.5,154.49,22.47420284]
["bitfinex","SOLUSD",1750037994666,3.3334,154.5,154.49,41.1238517]
["bitfinex","SOLUSD",1750037994844,3.3334,154.5,154.49,40.4609365]
["bitfinex","SOLUSD",1750037997541,3.3334,154.5,154.49,40.74525964]
["bitfinex","SOLUSD",1750037998044,3.3334,154.5,154.49,21.81128764]
["bitfinex","SOLUSD",1750037999058,3.3334,154.5,154.49,10.0]
["bitfinex","SOLUSD",1750037999261,3.3334,154.5,154.49,21.81128764]
["bitfinex","SOLUSD",1750037999651,3.3334,154.5,154.49,40.74525964]
["bitfinex","SOLUSD",1750037999840,3.3334,154.5,154.49,47.2181705]
["bitfinex","SOLUSD",1750038000038,21.33128764,154.62,154.53,18.64964886]
["bitfinex","SOLUSD",1750038000238,21.33128764,154.62,154.57,21.81128764]
["bitfinex","SOLUSD",1750038000654,11.81128764,154.6,154.55,10.0]
["bitfinex","SOLUSD",1750038000841,11.81128764,154.59,154.54,21.81128764]
["bitfinex","SOLUSD",1750038001047,11.81128764,154.56,154.51,10.0]
["bitfinex","SOLUSD",1750038001361,15.98750676,154.62,154.52,10.0]
["bitfinex","SOLUSD",1750038001362,11.81128764,154.55,154.52,10.0]
["bitfinex","SOLUSD",1750038001751,6.46832324,154.6,154.51,10.0]
["bitfinex","SOLUSD",1750038001959,11.81128764,154.55,154.52,10.0]
["bitfinex","SOLUSD",1750038002154,11.81128764,154.53,154.48,21.81128764]
["bitfinex","SOLUSD",1750038002364,11.81128764,154.53,154.5,10.0]
["bitfinex","SOLUSD",1750038002569,11.81128764,154.53,154.48,21.81128764]
["bitfinex","SOLUSD",1750038002873,11.81128764,154.54,154.5,10.0]
["bitfinex","SOLUSD",1750038003071,6.75233645,154.61,154.49,10.0]
["bitfinex","SOLUSD",1750038003072,11.81128764,154.53,154.49,10.0]
["bitfinex","SOLUSD",1750038003253,11.81128764,154.5,154.45,10.0]
["bitfinex","SOLUSD",1750038003455,11.81128764,154.49,154.46,10.0]
["bitfinex","SOLUSD",1750038003667,22.63773066,154.61,154.46,10.0]
["bitfinex","SOLUSD",1750038003668,9.52,154.59,154.52,10.0]
["bitfinex","SOLUSD",1750038003858,9.52,154.59,154.5,21.81128764]
["bitfinex","SOLUSD",1750038003859,11.81128764,154.55,154.5,21.81128764]
["bitfinex","SOLUSD",1750038004242,11.81128764,154.54,154.49,21.81128764]
["bitfinex","SOLUSD",1750038004649,9.52,154.59,154.5,11.81128764]
["bitfinex","SOLUSD",1750038004885,9.52,154.59,154.53,11.81128764]
["bitfinex","SOLUSD",1750038004886,11.81128764,154.58,154.53,11.81128764]
["bitfinex","SOLUSD",1750038005101,18.64964886,154.64,154.51,10.0]
["bitfinex","SOLUSD",1750038005102,6.6573,154.66,154.57,11.81128764]
["bitfinex","SOLUSD",1750038005258,18.46858764,154.66,154.61,11.81128764]
["bitfinex","SOLUSD",1750038005762,13.46958764,154.65,154.6,21.81128764]
["bitfinex","SOLUSD",1750038006347,9.52,154.68,154.64,11.81128764]
["bitfinex","SOLUSD",1750038006552,9.52,154.68,154.67,21.81128764]
["bitfinex","SOLUSD",1750038006880,1.5105,154.72,154.68,10.0]
["bitfinex","SOLUSD",1750038006881,13.32178764,154.72,154.68,10.0]
["bitfinex","SOLUSD",1750038007074,1.5105,154.72,154.69,10.0]
["bitfinex","SOLUSD",1750038007366,11.81128764,154.76,154.7,21.81128764]
["bitfinex","SOLUSD",1750038007568,11.81128764,154.74,154.69,21.81128764]
["bitfinex","SOLUSD",1750038007781,11.81128764,154.75,154.71,10.0]
["bitfinex","SOLUSD",1750038008072,9.52,154.77,154.71,10.0]
["bitfinex","SOLUSD",1750038008277,11.81128764,154.72,154.66,10.0]
["bitfinex","SOLUSD",1750038008478,9.52,154.77,154.49,26.37427688]
["bitfinex","SOLUSD",1750038008479,11.81128764,154.67,154.62,10.0]
["bitfinex","SOLUSD",1750038008780,11.81128764,154.64,154.59,21.81128764]
["bitfinex","SOLUSD",1750038009157,11.81128764,154.64,154.6,10.0]
["bitfinex","SOLUSD",1750038009473,11.81128764,154.64,154.59,21.81128764]
["bitfinex","SOLUSD",1750038009651,11.81128764,154.7,154.56,10.0]
["bitfinex","SOLUSD",1750038009652,11.81128764,154.6,154.56,10.0]
["bitfinex","SOLUSD",1750038009987,9.14,154.65,154.52,10.0]
["bitfinex","SOLUSD",1750038009988,26.0,154.62,154.52,10.0]
["bitfinex","SOLUSD",1750038010188,11.81128764,154.56,154.53,10.0]
["bitfinex","SOLUSD",1750038010386,11.81128764,154.56,154.51,11.81128764]
["bitfinex","SOLUSD",1750038010752,11.81128764,154.55,154.5,21.81128764]
["bitfinex","SOLUSD",1750038010991,11.81128764,154.56,154.52,10.0]
["bitfinex","SOLUSD",1750038011570,11.81128764,154.56,154.44,50.03368764]
["bitfinex","SOLUSD",1750038011571,11.81128764,154.54,154.5,10.0]
["bitfinex","SOLUSD",1750038011810,11.81128764,154.53,154.49,10.0]
["bitfinex","SOLUSD",1750038012075,11.81128764,154.54,154.51,10.0]
["bitfinex","SOLUSD",1750038012370,32.46798088,154.61,154.51,10.0]
["bitfinex","SOLUSD",1750038012585,11.81128764,154.55,154.49,10.0]
["bitfinex","SOLUSD",1750038012764,11.81128764,154.55,154.44,6.3624]
["bitfinex","SOLUSD",1750038012765,11.81128764,154.53,154.51,10.0]
["bitfinex","SOLUSD",1750038012968,11.81128764,154.53,154.48,21.81128764]
["bitfinex","SOLUSD",1750038013156,0.28432314,154.59,154.5,10.0]
["bitfinex","SOLUSD",1750038013353,11.81128764,154.53,154.5,10.0]
["bitfinex","SOLUSD",1750038013553,0.28432314,154.59,154.47,11.81128764]
["bitfinex","SOLUSD",1750038013554,11.81128764,154.52,154.47,11.81128764]
["bitfinex","SOLUSD",1750038013757,11.81128764,154.53,154.49,10.0]
["bitfinex","SOLUSD",1750038013964,11.81128764,154.52,154.49,10.0]
["bitfinex","SOLUSD",1750038014164,11.81128764,154.51,154.46,10.0]
["bitfinex","SOLUSD",1750038014355,0.28432314,154.56,154.45,10.0]
["bitfinex","SOLUSD",1750038014572,11.81128764,154.51,154.47,10.0]
["bitfinex","SOLUSD",1750038015350,11.81128764,154.5,154.47,10.0]
["bitfinex","SOLUSD",1750038015982,11.81128764,154.49,154.44,10.0]
["bitfinex","SOLUSD",1750038016153,11.81128764,154.49,154.4,18.64964886]
["bitfinex","SOLUSD",1750038016154,11.81128764,154.48,154.45,10.0]
["bitfinex","SOLUSD",1750038016354,11.81128764,154.5,154.45,21.81128764]
["bitfinex","SOLUSD",1750038016674,11.81128764,154.5,154.46,10.0]
["bitfinex","SOLUSD",1750038017361,9.14,154.53,154.46,21.81128764]
["bitfinex","SOLUSD",1750038017362,11.81128764,154.51,154.46,21.81128764]
["bitfinex","SOLUSD",1750038017562,11.81128764,154.5,154.46,10.0]
["bitfinex","SOLUSD",1750038017952,11.81128764,154.5,154.45,21.81128764]
["bitfinex","SOLUSD",1750038018165,11.81128764,154.5,154.46,10.0]
["bitfinex","SOLUSD",1750038018765,11.81128764,154.49,154.45,21.81128764]
["bitfinex","SOLUSD",1750038018966,11.81128764,154.49,154.46,10.0]
["bitfinex","SOLUSD",1750038019576,11.81128764,154.5,154.46,10.0]
["bitfinex","SOLUSD",1750038019781,11.81128764,154.49,154.45,10.0]
["bitfinex","SOLUSD",1750038019958,11.81128764,154.48,154.43,21.81128764]
["bitfinex","SOLUSD",1750038020158,11.81128764,154.48,154.44,10.0]
["bitfinex","SOLUSD",1750038020378,11.81128764,154.48,154.43,21.81128764]
["bitfinex","SOLUSD",1750038020559,11.81128764,154.48,154.45,10.0]
["bitfinex","SOLUSD",1750038020760,11.81128764,154.48,154.44,10.0]
["bitfinex","SOLUSD",1750038020957,11.81128764,154.48,154.43,21.81128764]
["bitfinex","SOLUSD",1750038021161,11.81128764,154.48,154.44,10.0]
["bitfinex","SOLUSD",1750038021356,11.81128764,154.48,154.38,6.0919]
["bitfinex","SOLUSD",1750038021357,11.81128764,154.47,154.42,21.81128764]
["bitfinex","SOLUSD",1750038021573,11.81128764,154.46,154.43,10.0]
["bitfinex","SOLUSD",1750038022181,11.81128764,154.46,154.41,21.81128764]
["bitfinex","SOLUSD",1750038022367,11.81128764,154.46,154.43,10.0]
["bitfinex","SOLUSD",1750038022681,6.75597729,154.52,154.43,10.0]
["bitfinex","SOLUSD",1750038022682,0.28432314,154.51,154.43,10.0]
["bitfinex","SOLUSD",1750038022874,0.28432314,154.51,154.39,10.0]
["bitfinex","SOLUSD",1750038022875,11.81128764,154.44,154.39,10.0]
["bitfinex","SOLUSD",1750038023083,11.81128764,154.4,154.35,10.0]
["bitfinex","SOLUSD",1750038023287,11.81128764,154.36,154.31,10.0]
["bitfinex","SOLUSD",1750038023481,8.8,154.4,154.29,10.0]
["bitfinex","SOLUSD",1750038023482,11.81128764,154.32,154.29,10.0]
["bitfinex","SOLUSD",1750038023678,11.81128764,154.31,154.28,10.0]
["bitfinex","SOLUSD",1750038023868,8.8,154.4,154.28,21.81128764]
["bitfinex","SOLUSD",1750038024075,8.8,154.4,154.26,21.81128764]
["bitfinex","SOLUSD",1750038024076,11.81128764,154.31,154.26,21.81128764]
["bitfinex","SOLUSD",1750038024600,11.81128764,154.28,154.26,10.0]
["bitfinex","SOLUSD",1750038024902,26.28432314,154.37,154.26,10.0]
["bitfinex","SOLUSD",1750038025101,8.8,154.4,154.2,32.5042]
["bitfinex","SOLUSD",1750038025102,11.81128764,154.33,154.29,10.0]
["bitfinex","SOLUSD",1750038025305,11.81128764,154.32,154.29,10.0]
["bitfinex","SOLUSD",1750038025470,11.81128764,154.32,154.28,10.0]
["bitfinex","SOLUSD",1750038025669,11.81128764,154.32,154.29,10.0]
["bitfinex","SOLUSD",1750038026194,11.81128764,154.32,154.28,10.0]
["bitfinex","SOLUSD",1750038026397,11.81128764,154.31,154.27,10.0]
["bitfinex","SOLUSD",1750038026767,11.81128764,154.3,154.26,10.0]
["bitfinex","SOLUSD",1750038026962,11.81128764,154.3,154.27,10.0]
["bitfinex","SOLUSD",1750038027190,11.81128764,154.3,154.26,10.0]
["bitfinex","SOLUSD",1750038027367,11.81128764,154.36,154.31,10.0]
["bitfinex","SOLUSD",1750038027567,11.81128764,154.35,154.32,10.0]
["bitfinex","SOLUSD",1750038027795,11.81128764,154.34,154.29,10.0]
["bitfinex","SOLUSD",1750038027967,0.28432314,154.37,154.3,10.0]
["bitfinex","SOLUSD",1750038028168,11.81128764,154.34,154.3,10.0]
["bitfinex","SOLUSD",1750038028369,8.8,154.38,154.3,21.81128764]
["bitfinex","SOLUSD",1750038028600,11.81128764,154.34,154.3,10.0]
["bitfinex","SOLUSD",1750038028899,11.81128764,154.34,154.29,10.0]
["bitfinex","SOLUSD",1750038029079,11.81128764,154.33,154.3,10.0]
["bitfinex","SOLUSD",1750038029473,11.81128764,154.34,154.3,10.0]
["bitfinex","SOLUSD",1750038029674,11.81128764,154.33,154.3,10.0]
["bitfinex","SOLUSD",1750038029893,11.81128764,154.34,154.3,10.0]
["bitfinex","SOLUSD",1750038030305,20.61128764,154.35,154.3,11.81128764]
["bitfinex","SOLUSD",1750038030615,20.61128764,154.35,154.3,10.0]
["bitfinex","SOLUSD",1750038030616,11.81128764,154.34,154.3,10.0]
["bitfinex","SOLUSD",1750038031116,8.8,154.35,154.29,10.0]
["bitfinex","SOLUSD",1750038031117,11.81128764,154.33,154.29,10.0]
["bitfinex","SOLUSD",1750038031287,8.8,154.35,154.31,10.0]
["bitfinex","SOLUSD",1750038031482,11.81128764,154.33,154.31,10.0]
["bitfinex","SOLUSD",1750038031688,11.81128764,154.33,154.3,10.0]
["bitfinex","SOLUSD",1750038031884,11.81128764,154.32,154.29,10.0]
["bitfinex","SOLUSD",1750038032103,11.81128764,154.33,154.29,10.0]
["bitfinex","SOLUSD",1750038032309,11.81128764,154.32,154.29,10.0]
["bitfinex","SOLUSD",1750038032899,8.8,154.35,154.24,10.0]
["bitfinex","SOLUSD",1750038032900,11.81128764,154.3,154.24,10.0]
["bitfinex","SOLUSD",1750038033103,11.81128764,154.25,154.2,10.0]
["bitfinex","SOLUSD",1750038033314,11.81128764,154.31,154.19,10.0]
["bitfinex","SOLUSD",1750038033315,11.81128764,154.22,154.19,10.0]
["bitfinex","SOLUSD",1750038033630,11.81128764,154.22,154.2,10.0]
["bitfinex","SOLUSD",1750038033925,11.81128764,154.22,154.18,21.81128764]
["bitfinex","SOLUSD",1750038034209,11.81128764,154.22,154.2,10.0]
["bitfinex","SOLUSD",1750038034384,11.81128764,154.22,154.17,10.0]
["bitfinex","SOLUSD",1750038034589,11.81128764,154.22,154.19,10.0]
["bitfinex","SOLUSD",1750038036013,6.48166175,154.29,154.18,10.0]
["bitfinex","SOLUSD",1750038036014,8.7,154.23,154.18,10.0]
["bitfinex","SOLUSD",1750038036213,11.81128764,154.21,154.18,10.0]
["bitfinex","SOLUSD",1750038037088,11.81128764,154.21,154.17,10.0]
["bitfinex","SOLUSD",1750038037306,11.81128764,154.21,154.12,26.0]
["bitfinex","SOLUSD",1750038037307,8.7,154.23,154.2,10.0]
["bitfinex","SOLUSD",1750038037515,8.7,154.23,154.22,21.81128764]
["bitfinex","SOLUSD",1750038039439,26.0,154.32,154.26,10.0]
["bitfinex","SOLUSD",1750038039440,8.72,154.32,154.26,10.0]
["bitfinex","SOLUSD",1750038039614,8.72,154.32,154.28,11.81128764]
["bitfinex","SOLUSD",1750038039921,8.72,154.32,154.26,10.0]
["bitfinex","SOLUSD",1750038039922,11.81128764,154.3,154.26,10.0]
["bitfinex","SOLUSD",1750038040912,11.81128764,154.31,154.26,21.81128764]
["bitfinex","SOLUSD",1750038041720,20.53128764,154.32,154.27,21.81128764]
["bitfinex","SOLUSD",1750038041900,11.81128764,154.3,154.25,21.81128764]
["bitfinex","SOLUSD",1750038042733,11.81128764,154.29,154.25,21.81128764]
["bitfinex","SOLUSD",1750038043101,8.72,154.32,154.26,10.0]
["bitfinex","SOLUSD",1750038043317,11.81128764,154.29,154.26,10.0]
["bitfinex","SOLUSD",1750038043627,8.72,154.32,154.26,10.0]
["bitfinex","SOLUSD",1750038043822,11.81128764,154.29,154.26,10.0]
["bitfinex","SOLUSD",1750038044011,8.72,154.32,154.26,10.0]
["bitfinex","SOLUSD",1750038044207,8.72,154.32,154.23,21.81128764]
["bitfinex","SOLUSD",1750038044208,11.81128764,154.28,154.23,21.81128764]
["bitfinex","SOLUSD",1750038044511,11.81128764,154.27,154.23,10.0]
["bitfinex","SOLUSD",1750038044816,11.81128764,154.27,154.24,10.0]
["bitfinex","SOLUSD",1750038045801,11.81128764,154.26,154.22,10.0]
["bitfinex","SOLUSD",1750038046014,11.81128764,154.26,154.23,10.0]
["bitfinex","SOLUSD",1750038046220,11.81128764,154.26,154.21,10.0]
["bitfinex","SOLUSD",1750038046403,8.72,154.32,154.09,23.61663658]
["bitfinex","SOLUSD",1750038046404,11.81128764,154.25,154.22,10.0]
["bitfinex","SOLUSD",1750038047008,11.81128764,154.27,154.22,21.81128764]
["bitfinex","SOLUSD",1750038047435,11.81128764,154.27,154.16,32.48648551]
["bitfinex","SOLUSD",1750038047436,11.81128764,154.28,154.24,10.0]
["bitfinex","SOLUSD",1750038047812,8.72,154.32,154.24,10.0]
["bitfinex","SOLUSD",1750038048012,11.81128764,154.28,154.24,10.0]
["bitfinex","SOLUSD",1750038049368,11.81128764,154.28,154.24,9.696385]
["bitfinex","SOLUSD",1750038049543,11.81128764,154.28,154.24,21.50767264]
["bitfinex","SOLUSD",1750038050040,11.81128764,154.29,154.24,21.50767264]
["bitfinex","SOLUSD",1750038050630,11.81128764,154.28,154.24,9.696385]
["bitfinex","SOLUSD",1750038051634,8.72,154.32,154.24,9.696385]
["bitfinex","SOLUSD",1750038051635,11.81128764,154.27,154.24,9.696385]
["bitfinex","SOLUSD",1750038051850,15.20004729,154.32,154.17,18.64964886]
["bitfinex","SOLUSD",1750038051851,11.81128764,154.26,154.23,9.696385]
["bitfinex","SOLUSD",1750038052207,0.14216157,154.3,154.23,9.696385]
["bitfinex","SOLUSD",1750038052421,11.81128764,154.27,154.23,9.696385]
["bitfinex","SOLUSD",1750038052620,11.81128764,154.25,154.21,9.696385]
["bitfinex","SOLUSD",1750038052828,11.81128764,154.25,154.16,26.0]
["bitfinex","SOLUSD",1750038052829,11.81128764,154.24,154.22,9.696385]
["bitfinex","SOLUSD",1750038053146,11.81128764,154.24,154.21,9.696385]
["bitfinex","SOLUSD",1750038053345,11.81128764,154.24,154.22,9.696385]
["bitfinex","SOLUSD",1750038054035,11.81128764,154.24,154.2,9.696385]
["bitfinex","SOLUSD",1750038054337,11.81128764,154.23,154.2,9.696385]
["bitfinex","SOLUSD",1750038054513,11.81128764,154.24,154.2,9.696385]
["bitfinex","SOLUSD",1750038054717,11.81128764,154.24,154.2,21.50767264]
["bitfinex","SOLUSD",1750038056237,26.0,154.3,154.2,21.50767264]
["bitfinex","SOLUSD",1750038056441,8.36,154.29,154.25,21.50767264]
["bitfinex","SOLUSD",1750038056746,20.17128764,154.29,154.24,21.50767264]
["bitfinex","SOLUSD",1750038056919,11.81128764,154.28,154.23,21.50767264]
["bitfinex","SOLUSD",1750038057118,11.81128764,154.28,154.24,21.50767264]
["bitfinex","SOLUSD",1750038057321,20.17128764,154.29,154.24,21.50767264]
["bitfinex","SOLUSD",1750038057525,20.17128764,154.29,154.24,11.81128764]
["bitfinex","SOLUSD",1750038057731,8.36,154.29,154.24,9.696385]
["bitfinex","SOLUSD",1750038057934,1.5819,154.37,154.32,9.696385]
["bitfinex","SOLUSD",1750038058140,1.5819,154.37,154.34,11.81128764]
["bitfinex","SOLUSD",1750038058515,11.81128764,154.35,154.3,9.696385]
["bitfinex","SOLUSD",1750038058738,11.81128764,154.34,154.31,9.696385]
["bitfinex","SOLUSD",1750038058943,14.8376569,154.38,154.27,9.696385]
["bitfinex","SOLUSD",1750038059120,11.81128764,154.32,154.29,9.696385]
["bitfinex","SOLUSD",1750038059324,11.81128764,154.36,154.31,11.81128764]
["bitfinex","SOLUSD",1750038059534,11.81128764,154.36,154.32,11.81128764]
["bitfinex","SOLUSD",1750038059935,11.81128764,154.36,154.31,11.81128764]
["bitfinex","SOLUSD",1750038060142,11.81128764,154.35,154.3,21.50767264]
["bitfinex","SOLUSD",1750038060522,11.81128764,154.34,154.3,21.50767264]
["bitfinex","SOLUSD",1750038060741,8.36,154.36,154.35,9.696385]
["bitfinex","SOLUSD",1750038060924,8.36,154.36,154.35,21.50767264]
["bitfinex","SOLUSD",1750038062228,8.36,154.36,154.33,9.696385]
["bitfinex","SOLUSD",1750038062418,8.36,154.36,154.35,21.50767264]
["bitfinex","SOLUSD",1750038062818,8.36,154.42,154.39,9.696385]
["bitfinex","SOLUSD",1750038063016,8.36,154.42,154.41,21.50767264]
["bitfinex","SOLUSD",1750038063217,8.36,154.52,154.48,9.696385]
["bitfinex","SOLUSD",1750038063439,8.36,154.52,154.49,11.81128764]
["bitfinex","SOLUSD",1750038064152,8.36,154.52,154.49,9.696385]
["bitfinex","SOLUSD",1750038064325,8.36,154.52,154.5,9.696385]
["bitfinex","SOLUSD",1750038064725,8.36,154.52,154.48,21.50767264]
["bitfinex","SOLUSD",1750038064942,20.17128764,154.52,154.49,9.696385]
["bitfinex","SOLUSD",1750038065334,8.36,154.52,154.49,9.696385]
["bitfinex","SOLUSD",1750038065537,20.17128764,154.52,154.48,21.50767264]
["bitfinex","SOLUSD",1750038066737,20.17128764,154.52,154.49,9.696385]
["bitfinex","SOLUSD",1750038066925,20.17128764,154.52,154.48,21.50767264]
["bitfinex","SOLUSD",1750038067251,8.36,154.52,154.49,21.50767264]
["bitfinex","SOLUSD",1750038067439,8.36,154.52,154.5,11.81128764]
["bitfinex","SOLUSD",1750038067749,8.36,154.52,154.49,21.50767264]
["bitfinex","SOLUSD",1750038067952,8.36,154.52,154.49,9.696385]
["bitfinex","SOLUSD",1750038068349,11.81128764,154.5,154.44,9.696385]
["bitfinex","SOLUSD",1750038068532,11.81128764,154.45,154.4,9.696385]
["bitfinex","SOLUSD",1750038068735,0.28432314,154.48,154.4,9.696385]
["bitfinex","SOLUSD",1750038068933,11.81128764,154.42,154.38,9.696385]
["bitfinex","SOLUSD",1750038069262,11.81128764,154.42,154.37,21.50767264]
["bitfinex","SOLUSD",1750038069455,11.81128764,154.41,154.39,9.696385]
["bitfinex","SOLUSD",1750038069634,11.81128764,154.41,154.4,9.696385]
["bitfinex","SOLUSD",1750038069839,6.475243,154.44,154.4,9.696385]
["bitfinex","SOLUSD",1750038070053,11.81128764,154.41,154.4,9.696385]
["bitfinex","SOLUSD",1750038070251,16.46812122,154.48,154.4,9.696385]
["bitfinex","SOLUSD",1750038070252,11.81128764,154.42,154.4,9.696385]
["bitfinex","SOLUSD",1750038070649,11.81128764,154.42,154.39,9.696385]
["bitfinex","SOLUSD",1750038070852,11.81128764,154.42,154.4,9.696385]
["bitfinex","SOLUSD",1750038071047,11.81128764,154.41,154.39,9.696385]
["bitfinex","SOLUSD",1750038071479,19.471037,154.6,154.56,9.696385]
["bitfinex","SOLUSD",1750038071641,11.81128764,154.57,154.53,9.696385]
["bitfinex","SOLUSD",1750038071890,32.46746863,154.62,154.51,9.696385]
["bitfinex","SOLUSD",1750038072183,11.81128764,154.54,154.52,9.696385]
["bitfinex","SOLUSD",1750038072351,11.81128764,154.55,154.53,9.696385]
["bitfinex","SOLUSD",1750038072744,11.81128764,154.54,154.53,9.696385]
["bitfinex","SOLUSD",1750038073379,7.98,154.57,154.51,9.696385]
["bitfinex","SOLUSD",1750038073674,11.81128764,154.53,154.51,9.696385]
["bitfinex","SOLUSD",1750038074162,7.98,154.57,154.51,9.696385]
["bitfinex","SOLUSD",1750038074369,11.81128764,154.54,154.5,9.696385]
["bitfinex","SOLUSD",1750038074565,11.81128764,154.54,154.51,9.696385]
["bitfinex","SOLUSD",1750038074734,7.98,154.57,154.51,9.696385]
["bitfinex","SOLUSD",1750038074940,11.81128764,154.56,154.51,11.81128764]
["bitfinex","SOLUSD",1750038075158,11.81128764,154.56,154.51,21.50767264]
["bitfinex","SOLUSD",1750038075569,11.81128764,154.54,154.49,21.50767264]
["bitfinex","SOLUSD",1750038075755,11.81128764,154.54,154.5,9.696385]
["bitfinex","SOLUSD",1750038075958,11.81128764,154.54,154.49,11.81128764]
["bitfinex","SOLUSD",1750038075959,11.81128764,154.54,154.51,9.696385]
["bitfinex","SOLUSD",1750038076563,11.81128764,154.55,154.51,9.696385]
["bitfinex","SOLUSD",1750038077354,11.81128764,154.56,154.51,21.50767264]
["bitfinex","SOLUSD",1750038077552,7.98,154.57,154.51,9.696385]
["bitfinex","SOLUSD",1750038077754,11.81128764,154.55,154.51,9.696385]
["bitfinex","SOLUSD",1750038078067,11.81128764,154.52,154.47,9.696385]
["bitfinex","SOLUSD",1750038078269,11.81128764,154.5,154.48,9.696385]
["bitfinex","SOLUSD",1750038078570,11.81128764,154.49,154.44,21.50767264]
["bitfinex","SOLUSD",1750038078878,11.81128764,154.49,154.47,9.696385]
["bitfinex","SOLUSD",1750038079247,11.81128764,154.5,154.45,21.50767264]
["bitfinex","SOLUSD",1750038079439,11.81128764,154.5,154.47,9.696385]
["bitfinex","SOLUSD",1750038080048,6.47046746,154.55,154.47,9.696385]
["bitfinex","SOLUSD",1750038080245,11.81128764,154.5,154.47,9.696385]
["bitfinex","SOLUSD",1750038080453,11.81128764,154.49,154.47,9.696385]
["bitfinex","SOLUSD",1750038080853,11.81128764,154.48,154.44,9.696385]
["bitfinex","SOLUSD",1750038081073,11.81128764,154.47,154.42,9.696385]
["bitfinex","SOLUSD",1750038081246,7.98,154.46,154.4,21.50767264]
["bitfinex","SOLUSD",1750038081453,7.98,154.46,154.45,11.81128764]
["bitfinex","SOLUSD",1750038081655,7.98,154.46,154.45,21.50767264]
["bitfinex","SOLUSD",1750038081853,7.98,154.46,154.44,9.696385]
["bitfinex","SOLUSD",1750038082052,7.98,154.46,154.45,9.696385]
["bitfinex","SOLUSD",1750038082248,7.98,154.46,154.45,21.50767264]
["bitfinex","SOLUSD",1750038082564,1.5499,154.57,154.47,9.696385]
["bitfinex","SOLUSD",1750038082770,7.98,154.54,154.51,11.81128764]
["bitfinex","SOLUSD",1750038083552,7.98,154.54,154.53,11.81128764]
["bitfinex","SOLUSD",1750038083849,7.98,154.54,154.53,21.50767264]
["bitfinex","SOLUSD",1750038084047,7.98,154.54,154.53,9.696385]
["bitfinex","SOLUSD",1750038084471,7.98,154.54,154.53,21.50767264]
["bitfinex","SOLUSD",1750038085760,7.98,154.54,154.53,9.696385]
["bitfinex","SOLUSD",1750038085967,7.98,154.54,154.53,21.50767264]
["bitfinex","SOLUSD",1750038086155,19.79128764,154.54,154.5,9.696385]
["bitfinex","SOLUSD",1750038086354,7.98,154.54,154.53,21.50767264]
["bitfinex","SOLUSD",1750038087366,27.5499,154.63,154.53,21.50767264]
["bitfinex","SOLUSD",1750038087367,7.98,154.62,154.53,21.50767264]
["bitfinex","SOLUSD",1750038087571,7.98,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038087775,7.98,154.62,154.51,26.0]
["bitfinex","SOLUSD",1750038087776,19.79128764,154.62,154.57,21.50767264]
["bitfinex","SOLUSD",1750038087959,19.79128764,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038088163,7.98,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038088774,7.98,154.62,154.59,11.81128764]
["bitfinex","SOLUSD",1750038088958,19.79128764,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038090260,19.79128764,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038090261,7.98,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038090670,11.81128764,154.6,154.55,21.50767264]
["bitfinex","SOLUSD",1750038090862,11.81128764,154.61,154.56,21.50767264]
["bitfinex","SOLUSD",1750038091079,11.81128764,154.61,154.57,9.696385]
["bitfinex","SOLUSD",1750038091268,11.81128764,154.6,154.56,9.696385]
["bitfinex","SOLUSD",1750038091577,11.81128764,154.61,154.56,21.50767264]
["bitfinex","SOLUSD",1750038091782,11.81128764,154.6,154.55,21.50767264]
["bitfinex","SOLUSD",1750038091958,11.81128764,154.6,154.56,11.81128764]
["bitfinex","SOLUSD",1750038092360,7.98,154.62,154.59,11.81128764]
["bitfinex","SOLUSD",1750038092961,7.98,154.62,154.59,21.50767264]
["bitfinex","SOLUSD",1750038093370,7.98,154.62,154.59,9.696385]
["bitfinex","SOLUSD",1750038093576,7.98,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038093577,19.79128764,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038094183,7.98,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038094364,19.79128764,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038094565,7.98,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038094762,19.79128764,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038095262,11.81128764,154.61,154.56,21.50767264]
["bitfinex","SOLUSD",1750038095477,7.98,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038095478,19.79128764,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038095675,7.98,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038095888,7.98,154.62,154.59,11.81128764]
["bitfinex","SOLUSD",1750038096079,7.98,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038096386,19.79128764,154.62,154.58,9.696385]
["bitfinex","SOLUSD",1750038096589,7.98,154.62,154.58,21.50767264]
["bitfinex","SOLUSD",1750038096784,19.79128764,154.62,154.57,21.50767264]
["bitfinex","SOLUSD",1750038096974,11.81128764,154.61,154.58,9.696385]
["bitfinex","SOLUSD",1750038097486,7.98,154.62,154.61,9.696385]
["bitfinex","SOLUSD",1750038098478,7.98,154.62,154.6,9.696385]
["bitfinex","SOLUSD",1750038098662,7.98,154.62,154.61,9.696385]
["bitfinex","SOLUSD",1750038099769,7.98,154.62,154.61,1.36305167]
["bitfinex","SOLUSD",1750038100571,7.98,154.62,154.6,1.36305167]
["bitfinex","SOLUSD",1750038101581,7.98,154.62,154.59,1.36305167]
["bitfinex","SOLUSD",1750038101930,7.98,154.62,154.58,1.36305167]
["bitfinex","SOLUSD",1750038102065,15.86702107,154.62,154.58,9.25007274]
["bitfinex","SOLUSD",1750038102400,15.86702107,154.62,154.51,18.64964886]
["bitfinex","SOLUSD",1750038102401,7.98,154.62,154.61,9.25007274]
["bitfinex","SOLUSD",1750038102582,14.24214354,154.71,154.67,1.36305167]
["bitfinex","SOLUSD",1750038102583,7.64,154.71,154.67,1.36305167]
["bitfinex","SOLUSD",1750038102781,7.64,154.71,154.67,9.25007274]
["bitfinex","SOLUSD",1750038103301,7.64,154.71,154.7,7.88702107]
["bitfinex","SOLUSD",1750038103465,15.52702107,154.71,154.66,9.25007274]
["bitfinex","SOLUSD",1750038103670,15.52702107,154.71,154.67,9.25007274]
["bitfinex","SOLUSD",1750038103890,15.52702107,154.71,154.67,7.88702107]
["bitfinex","SOLUSD",1750038104190,7.88702107,154.68,154.63,9.25007274]
["bitfinex","SOLUSD",1750038104365,7.88702107,154.67,154.62,9.25007274]
["bitfinex","SOLUSD",1750038104879,11.79775137,154.67,154.63,1.36305167]
["bitfinex","SOLUSD",1750038105188,12.08207451,154.7,154.65,11.79775137]
["bitfinex","SOLUSD",1750038105494,11.79775137,154.68,154.64,13.16080304]
["bitfinex","SOLUSD",1750038105720,11.79775137,154.69,154.64,13.16080304]
["bitfinex","SOLUSD",1750038106315,14.1039134,154.71,154.66,1.36305167]
["bitfinex","SOLUSD",1750038106316,19.43775137,154.71,154.66,1.36305167]
["bitfinex","SOLUSD",1750038106476,7.64,154.71,154.67,13.16080304]
["bitfinex","SOLUSD",1750038106678,7.64,154.71,154.68,11.79775137]
["bitfinex","SOLUSD",1750038106912,7.64,154.71,154.68,13.16080304]
["bitfinex","SOLUSD",1750038107124,7.64,154.71,154.69,11.79775137]
["bitfinex","SOLUSD",1750038107323,7.64,154.71,154.7,11.79775137]
["bitfinex","SOLUSD",1750038107507,7.64,154.71,154.7,1.36305167]
["bitfinex","SOLUSD",1750038107681,7.64,154.71,154.7,13.16080304]
["bitfinex","SOLUSD",1750038109088,7.64,154.71,154.7,1.36305167]
["bitfinex","SOLUSD",1750038109284,7.64,154.71,154.7,13.16080304]
["bitfinex","SOLUSD",1750038112113,7.64,154.79,154.78,1.36305167]
["bitfinex","SOLUSD",1750038112313,7.64,154.79,154.78,11.79775137]
["bitfinex","SOLUSD",1750038112485,7.64,154.79,154.78,1.36305167]
["bitfinex","SOLUSD",1750038113091,7.64,154.79,154.78,13.16080304]
["bitfinex","SOLUSD",1750038113287,7.64,154.79,154.78,1.36305167]
["bitfinex","SOLUSD",1750038113596,0.28432314,154.78,154.71,1.36305167]
["bitfinex","SOLUSD",1750038113806,11.79775137,154.74,154.71,1.36305167]
["bitfinex","SOLUSD",1750038113987,0.28432314,154.78,154.7,1.36305167]
["bitfinex","SOLUSD",1750038114189,11.79775137,154.74,154.72,1.36305167]
["bitfinex","SOLUSD",1750038114710,0.28432314,154.78,154.72,1.36305167]
["bitfinex","SOLUSD",1750038114890,11.79775137,154.74,154.72,1.36305167]
["bitfinex","SOLUSD",1750038115087,11.79775137,154.73,154.7,1.36305167]
["bitfinex","SOLUSD",1750038115294,11.79775137,154.72,154.7,1.36305167]
["bitfinex","SOLUSD",1750038116094,11.79775137,154.72,154.68,1.36305167]
["bitfinex","SOLUSD",1750038116413,11.79775137,154.72,154.67,11.79775137]
["bitfinex","SOLUSD",1750038116414,11.79775137,154.71,154.69,1.36305167]
["bitfinex","SOLUSD",1750038116592,0.28432314,154.74,154.69,1.36305167]
["bitfinex","SOLUSD",1750038116987,11.79775137,154.71,154.69,1.36305167]
["bitfinex","SOLUSD",1750038117413,11.79775137,154.74,154.7,1.36305167]
["bitfinex","SOLUSD",1750038117795,33.64,154.79,154.71,13.16080304]
["bitfinex","SOLUSD",1750038117991,11.79775137,154.76,154.72,1.36305167]
["bitfinex","SOLUSD",1750038118192,11.79775137,154.75,154.72,1.36305167]
["bitfinex","SOLUSD",1750038118391,11.79775137,154.76,154.72,1.36305167]
["bitfinex","SOLUSD",1750038118805,11.79775137,154.75,154.72,1.36305167]
["bitfinex","SOLUSD",1750038119184,0.28432314,154.78,154.72,1.36305167]
["bitfinex","SOLUSD",1750038119413,11.79775137,154.76,154.73,1.36305167]
["bitfinex","SOLUSD",1750038120299,11.79775137,154.77,154.73,1.36305167]
["bitfinex","SOLUSD",1750038120512,7.64,154.79,154.75,1.36305167]
["bitfinex","SOLUSD",1750038120808,11.79775137,154.76,154.73,1.36305167]
["bitfinex","SOLUSD",1750038121008,11.79775137,154.74,154.72,1.36305167]
["bitfinex","SOLUSD",1750038121316,11.79775137,154.74,154.71,1.36305167]
["bitfinex","SOLUSD",1750038121617,11.79775137,154.74,154.72,1.36305167]
["bitfinex","SOLUSD",1750038121921,11.79775137,154.73,154.69,1.36305167]
["bitfinex","SOLUSD",1750038122114,11.79775137,154.7,154.67,1.36305167]
["bitfinex","SOLUSD",1750038122319,26.28432314,154.76,154.67,1.36305167]
["bitfinex","SOLUSD",1750038122523,11.79775137,154.69,154.65,1.36305167]
["bitfinex","SOLUSD",1750038122703,11.79775137,154.69,154.68,1.36305167]
["bitfinex","SOLUSD",1750038122905,0.28432314,154.75,154.69,1.36305167]
["bitfinex","SOLUSD",1750038123104,26.0,154.76,154.7,1.36305167]
["bitfinex","SOLUSD",1750038123334,11.79775137,154.75,154.71,1.36305167]
["bitfinex","SOLUSD",1750038123494,11.79775137,154.76,154.72,1.36305167]
["bitfinex","SOLUSD",1750038123690,7.64,154.79,154.74,1.36305167]
["bitfinex","SOLUSD",1750038123891,7.64,154.79,154.77,11.79775137]
["bitfinex","SOLUSD",1750038124114,7.64,154.79,154.78,13.16080304]
["bitfinex","SOLUSD",1750038124721,11.79775137,154.84,154.78,1.36305167]
["bitfinex","SOLUSD",1750038125042,0.5198804,154.85,154.82,1.36305167]
["bitfinex","SOLUSD",1750038125043,8.38613176,154.85,154.82,1.36305167]
["bitfinex","SOLUSD",1750038125223,8.38613176,154.85,154.83,1.36305167]
["bitfinex","SOLUSD",1750038125224,0.5198804,154.85,154.83,1.36305167]
["bitfinex","SOLUSD",1750038126031,0.0198804,154.85,154.83,1.36305167]
["bitfinex","SOLUSD",1750038126229,0.0198804,154.85,154.84,9.22930303]
["bitfinex","SOLUSD",1750038126943,0.0198804,154.85,154.84,13.12421421]
["bitfinex","SOLUSD",1750038128206,0.0198804,154.85,154.84,1.36305167]
["bitfinex","SOLUSD",1750038128404,0.0198804,154.85,154.84,13.12421421]
["bitfinex","SOLUSD",1750038128608,0.0198804,154.85,154.82,6.1329]
["bitfinex","SOLUSD",1750038128609,7.1598804,154.87,154.85,1.36305167]
["bitfinex","SOLUSD",1750038129019,12.45748065,154.97,154.94,1.36305167]
["bitfinex","SOLUSD",1750038129347,12.45748065,154.97,154.86,30.4108114]
["bitfinex","SOLUSD",1750038129348,11.76116254,155.01,154.96,13.12421421]
["bitfinex","SOLUSD",1750038129637,9.1981,155.04,154.99,13.12421421]
["bitfinex","SOLUSD",1750038129855,7.64,155.04,154.99,1.36305167]
["bitfinex","SOLUSD",1750038130009,7.64,155.04,155.01,13.12421421]
["bitfinex","SOLUSD",1750038130210,7.64,155.04,155.01,1.36305167]
["bitfinex","SOLUSD",1750038130416,7.64,155.04,155.03,11.76116254]
["bitfinex","SOLUSD",1750038130730,7.64,155.04,155.03,1.36305167]
["bitfinex","SOLUSD",1750038130907,7.64,155.04,155.03,13.12421421]
["bitfinex","SOLUSD",1750038131108,7.64,155.04,155.03,1.36305167]
["bitfinex","SOLUSD",1750038131335,7.64,155.04,155.03,13.12421421]
["bitfinex","SOLUSD",1750038131704,15.10754928,155.11,155.07,1.36305167]
["bitfinex","SOLUSD",1750038131705,3.34638674,155.11,155.07,1.36305167]
["bitfinex","SOLUSD",1750038131910,3.34638674,155.11,155.06,1.36305167]
["bitfinex","SOLUSD",1750038132122,11.76116254,155.1,155.06,1.36305167]
["bitfinex","SOLUSD",1750038132320,11.76116254,155.1,154.96,30.4108114]
["bitfinex","SOLUSD",1750038132321,11.76116254,155.1,155.05,13.12421421]
["bitfinex","SOLUSD",1750038132611,11.76116254,155.08,155.03,1.36305167]
["bitfinex","SOLUSD",1750038132814,11.76116254,155.07,155.02,13.12421421]
["bitfinex","SOLUSD",1750038133035,11.76116254,155.04,155.01,1.36305167]
["bitfinex","SOLUSD",1750038133516,11.76116254,155.05,155.02,1.36305167]
["bitfinex","SOLUSD",1750038134040,0.28432314,155.07,155.01,1.36305167]
["bitfinex","SOLUSD",1750038134214,11.76116254,155.04,155.01,1.36305167]
["bitfinex","SOLUSD",1750038134415,0.28432314,155.07,155.01,1.36305167]
["bitfinex","SOLUSD",1750038134821,0.28432314,155.07,155.01,13.12421421]
["bitfinex","SOLUSD",1750038135023,11.76116254,155.05,155.01,1.36305167]
["bitfinex","SOLUSD",1750038135432,11.76116254,155.04,155.0,1.36305167]
["bitfinex","SOLUSD",1750038135640,11.76116254,155.01,154.97,1.36305167]
["bitfinex","SOLUSD",1750038135853,11.76116254,155.01,154.94,1.36305167]
["bitfinex","SOLUSD",1750038135854,11.76116254,154.98,154.94,1.36305167]
["bitfinex","SOLUSD",1750038136012,11.76116254,154.95,154.91,1.36305167]
["bitfinex","SOLUSD",1750038136214,26.0,154.98,154.89,13.12421421]
["bitfinex","SOLUSD",1750038136447,26.0,154.98,154.92,1.36305167]
["bitfinex","SOLUSD",1750038136648,11.76116254,154.94,154.92,1.36305167]
["bitfinex","SOLUSD",1750038136851,11.76116254,154.93,154.88,1.36305167]
["bitfinex","SOLUSD",1750038137016,11.76116254,154.91,154.87,1.36305167]
["bitfinex","SOLUSD",1750038137220,0.28432314,154.97,154.87,1.36305167]
["bitfinex","SOLUSD",1750038137422,11.76116254,154.91,154.89,1.36305167]
["bitfinex","SOLUSD",1750038137624,26.0,154.93,154.88,1.36305167]
["bitfinex","SOLUSD",1750038137937,11.76116254,154.91,154.88,1.36305167]
["bitfinex","SOLUSD",1750038138113,11.76116254,154.93,154.89,1.36305167]
["bitfinex","SOLUSD",1750038138514,11.76116254,154.92,154.89,1.36305167]
["bitfinex","SOLUSD",1750038138719,26.0,154.96,154.9,13.12421421]
["bitfinex","SOLUSD",1750038138938,11.76116254,154.94,154.91,1.36305167]
["bitfinex","SOLUSD",1750038139240,26.0,154.96,154.91,1.36305167]
["bitfinex","SOLUSD",1750038139467,11.76116254,154.94,154.91,1.36305167]
["bitfinex","SOLUSD",1750038139740,11.76116254,154.92,154.84,1.36305167]
["bitfinex","SOLUSD",1750038139910,11.76116254,154.86,154.84,1.36305167]
["bitfinex","SOLUSD",1750038140115,11.76116254,154.85,154.83,1.36305167]
["bitfinex","SOLUSD",1750038140342,11.76116254,154.84,154.83,1.36305167]
["bitfinex","SOLUSD",1750038140716,11.76116254,154.84,154.8,1.36305167]
["bitfinex","SOLUSD",1750038140919,1.5387,155.03,154.92,1.36305167]
["bitfinex","SOLUSD",1750038141125,1.5387,155.03,154.9,1.36305167]
["bitfinex","SOLUSD",1750038141126,11.76116254,154.93,154.9,1.36305167]
["bitfinex","SOLUSD",1750038141321,7.46,154.95,154.91,1.36305167]
["bitfinex","SOLUSD",1750038141527,11.76116254,154.92,154.86,1.36305167]
["bitfinex","SOLUSD",1750038141729,11.76116254,154.91,154.88,1.36305167]
["bitfinex","SOLUSD",1750038141915,11.76116254,154.94,154.9,1.36305167]
["bitfinex","SOLUSD",1750038142130,7.46,154.95,154.9,1.36305167]
["bitfinex","SOLUSD",1750038142320,19.22116254,154.95,154.91,1.36305167]
["bitfinex","SOLUSD",1750038142714,11.76116254,154.94,154.91,1.36305167]
["bitfinex","SOLUSD",1750038143032,19.22116254,154.95,154.91,1.36305167]
["bitfinex","SOLUSD",1750038143245,7.46,154.95,154.93,13.12421421]
["bitfinex","SOLUSD",1750038143425,19.22116254,154.95,154.93,1.36305167]
["bitfinex","SOLUSD",1750038144033,7.46,154.95,154.9,1.36305167]
["bitfinex","SOLUSD",1750038144252,11.76116254,154.91,154.89,1.36305167]
["bitfinex","SOLUSD",1750038144848,0.28432314,154.94,154.89,1.36305167]
["bitfinex","SOLUSD",1750038145038,7.60216157,154.95,154.83,6.1173]
["bitfinex","SOLUSD",1750038145039,7.46,154.95,154.92,13.12421421]
["bitfinex","SOLUSD",1750038145355,7.46,154.95,154.94,1.36305167]
["bitfinex","SOLUSD",1750038145553,7.46,154.95,154.92,1.36305167]
["bitfinex","SOLUSD",1750038145758,19.22116254,154.95,154.94,1.36305167]
["bitfinex","SOLUSD",1750038145939,8.1805,154.94,154.86,1.07885167]
["bitfinex","SOLUSD",1750038146138,11.76116254,154.87,154.82,1.07885167]
["bitfinex","SOLUSD",1750038146337,11.76116254,154.84,154.82,1.07885167]
["bitfinex","SOLUSD",1750038146644,7.46,154.83,154.79,12.84001421]
["bitfinex","SOLUSD",1750038146851,19.22116254,154.83,154.82,1.07885167]
["bitfinex","SOLUSD",1750038147030,19.22116254,154.83,154.78,1.07885167]
["bitfinex","SOLUSD",1750038147347,7.46,154.83,154.82,1.07885167]
["bitfinex","SOLUSD",1750038147549,7.46,154.85,154.82,12.84001421]
["bitfinex","SOLUSD",1750038147751,11.76116254,154.84,154.83,1.07885167]
["bitfinex","SOLUSD",1750038148127,11.76116254,154.84,154.82,1.07885167]
["bitfinex","SOLUSD",1750038148327,11.76116254,154.83,154.82,1.07885167]
["bitfinex","SOLUSD",1750038149659,11.76116254,154.83,154.71,6.1187]
["bitfinex","SOLUSD",1750038149660,11.76116254,154.83,154.8,1.07885167]
["bitfinex","SOLUSD",1750038149839,11.76116254,154.81,154.77,1.07885167]
["bitfinex","SOLUSD",1750038150040,6.4586417,154.84,154.77,1.07885167]
["bitfinex","SOLUSD",1750038150041,11.76116254,154.79,154.77,1.07885167]
["bitfinex","SOLUSD",1750038150250,11.76116254,154.79,154.74,11.76116254]
["bitfinex","SOLUSD",1750038150251,11.76116254,154.78,154.74,1.07885167]
["bitfinex","SOLUSD",1750038150448,11.76116254,154.78,154.77,1.07885167]
["bitfinex","SOLUSD",1750038150739,26.0,154.81,154.74,12.84001421]
["bitfinex","SOLUSD",1750038150944,7.46,154.82,154.81,1.07885167]
["bitfinex","SOLUSD",1750038151938,7.46,154.82,154.81,12.84001421]
["bitfinex","SOLUSD",1750038154503,7.46,154.82,154.8,1.07885167]
["bitfinex","SOLUSD",1750038154632,11.76116254,154.81,154.8,1.07885167]
["bitfinex","SOLUSD",1750038154839,11.76116254,154.81,154.78,1.07885167]
["bitfinex","SOLUSD",1750038155153,11.76116254,154.79,154.78,1.07885167]
["bitfinex","SOLUSD",1750038155544,11.76116254,154.79,154.76,1.07885167]
["bitfinex","SOLUSD",1750038155754,11.76116254,154.77,154.72,1.07885167]
["bitfinex","SOLUSD",1750038156074,6.74388301,154.81,154.74,1.07885167]
["bitfinex","SOLUSD",1750038156378,26.0,154.78,154.72,1.07885167]
["bitfinex","SOLUSD",1750038156672,26.0,154.78,154.74,1.07885167]
["bitfinex","SOLUSD",1750038156842,11.76116254,154.76,154.74,1.07885167]
["bitfinex","SOLUSD",1750038157039,11.76116254,154.75,154.72,1.07885167]
["bitfinex","SOLUSD",1750038157257,11.76116254,154.74,154.7,1.07885167]
["bitfinex","SOLUSD",1750038157566,11.76116254,154.73,154.7,1.07885167]
["bitfinex","SOLUSD",1750038157770,11.76116254,154.73,154.72,1.07885167]
["bitfinex","SOLUSD",1750038157957,26.0,154.76,154.72,1.07885167]
["bitfinex","SOLUSD",1750038158157,11.76116254,154.74,154.72,1.07885167]
["bitfinex","SOLUSD",1750038158372,11.76116254,154.74,154.7,1.07885167]
["bitfinex","SOLUSD",1750038158569,11.76116254,154.74,154.72,1.07885167]
["bitfinex","SOLUSD",1750038158754,11.76116254,154.75,154.72,1.07885167]
["bitfinex","SOLUSD",1750038158954,11.76116254,154.74,154.72,1.07885167]
["bitfinex","SOLUSD",1750038159274,11.76116254,154.74,154.69,1.07885167]
["bitfinex","SOLUSD",1750038159462,11.76116254,154.71,154.68,1.07885167]
["bitfinex","SOLUSD",1750038159774,7.46,154.7,154.67,1.07885167]
["bitfinex","SOLUSD",1750038160473,7.46,154.7,154.66,11.76116254]
["bitfinex","SOLUSD",1750038160474,7.46,154.7,154.69,1.07885167]
["bitfinex","SOLUSD",1750038162678,7.46,154.7,154.68,1.07885167]
["bitfinex","SOLUSD",1750038162848,7.46,154.7,154.69,1.07885167]
["bitfinex","SOLUSD",1750038164460,7.46,154.7,154.67,1.07885167]
["bitfinex","SOLUSD",1750038164952,19.22116254,154.7,154.67,1.07885167]
["bitfinex","SOLUSD",1750038165156,11.76116254,154.69,154.66,1.07885167]
["bitfinex","SOLUSD",1750038165356,7.46,154.7,154.66,1.07885167]
["bitfinex","SOLUSD",1750038165579,11.76116254,154.69,154.66,1.07885167]
["bitfinex","SOLUSD",1750038165783,11.76116254,154.69,154.68,1.07885167]
["bitfinex","SOLUSD",1750038165961,7.46,154.7,154.69,1.07885167]
["bitfinex","SOLUSD",1750038167972,7.46,154.7,154.59,26.0]
["bitfinex","SOLUSD",1750038167973,19.22116254,154.7,154.65,1.07885167]
["bitfinex","SOLUSD",1750038168279,7.46,154.7,154.66,1.07885167]
["bitfinex","SOLUSD",1750038168471,7.46,154.7,154.68,1.07885167]
["bitfinex","SOLUSD",1750038168877,7.62,154.69,154.68,1.07885167]
["bitfinex","SOLUSD",1750038170686,19.38116254,154.69,154.66,1.07885167]
["bitfinex","SOLUSD",1750038170859,7.62,154.69,154.64,1.07885167]
["bitfinex","SOLUSD",1750038171187,11.76116254,154.67,154.64,1.07885167]
["bitfinex","SOLUSD",1750038171959,11.76116254,154.68,154.66,1.07885167]
["bitfinex","SOLUSD",1750038172688,7.62,154.69,154.66,1.07885167]
["bitfinex","SOLUSD",1750038172861,7.62,154.69,154.68,1.07885167]
["bitfinex","SOLUSD",1750038173068,7.62,154.69,154.64,1.07885167]
["bitfinex","SOLUSD",1750038173069,19.38116254,154.69,154.64,1.07885167]
["bitfinex","SOLUSD",1750038173266,19.38116254,154.69,154.68,1.07885167]
["bitfinex","SOLUSD",1750038173464,19.38116254,154.69,154.64,11.76116254]
["bitfinex","SOLUSD",1750038173465,19.38116254,154.69,154.64,12.84001421]
["bitfinex","SOLUSD",1750038173667,11.76116254,154.68,154.67,1.07885167]
["bitfinex","SOLUSD",1750038173986,11.76116254,154.68,154.66,1.07885167]
["bitfinex","SOLUSD",1750038174163,11.76116254,154.67,154.66,1.07885167]
["bitfinex","SOLUSD",1750038174365,11.76116254,154.67,154.63,1.07885167]
["bitfinex","SOLUSD",1750038174573,11.76116254,154.66,154.63,1.07885167]
["bitfinex","SOLUSD",1750038174782,11.76116254,154.67,154.65,1.07885167]
["bitfinex","SOLUSD",1750038175165,11.76116254,154.66,154.62,1.07885167]
["bitfinex","SOLUSD",1750038175365,11.76116254,154.66,154.65,1.07885167]
["bitfinex","SOLUSD",1750038175762,11.76116254,154.66,154.61,1.07885167]
["bitfinex","SOLUSD",1750038175967,11.76116254,154.62,154.59,1.07885167]
["bitfinex","SOLUSD",1750038176197,11.76116254,154.6,154.57,1.07885167]
["bitfinex","SOLUSD",1750038176496,11.76116254,154.61,154.57,1.07885167]
["bitfinex","SOLUSD",1750038177285,11.76116254,154.6,154.57,1.07885167]
["bitfinex","SOLUSD",1750038177482,11.76116254,154.6,154.59,1.07885167]
["bitfinex","SOLUSD",1750038177689,11.76116254,154.6,154.55,1.07885167]
["bitfinex","SOLUSD",1750038177876,11.76116254,154.6,154.47,6.36]
["bitfinex","SOLUSD",1750038177877,11.76116254,154.56,154.54,1.07885167]
["bitfinex","SOLUSD",1750038178078,19.38116254,154.55,154.54,1.07885167]
["bitfinex","SOLUSD",1750038178274,7.62,154.55,154.54,1.07885167]
["bitfinex","SOLUSD",1750038178891,19.38116254,154.55,154.54,1.07885167]
["bitfinex","SOLUSD",1750038179190,7.62,154.55,154.54,1.07885167]
["bitfinex","SOLUSD",1750038180069,19.38116254,154.55,154.51,1.07885167]
["bitfinex","SOLUSD",1750038180489,7.62,154.55,154.54,1.07885167]
["bitfinex","SOLUSD",1750038181205,19.38116254,154.55,154.52,1.07885167]
["bitfinex","SOLUSD",1750038181416,19.38116254,154.55,154.44,26.0]
["bitfinex","SOLUSD",1750038181417,7.62,154.55,154.54,12.84001421]
["bitfinex","SOLUSD",1750038181616,7.62,154.55,154.54,1.07885167]
["bitfinex","SOLUSD",1750038181819,7.62,154.55,154.54,12.84001421]
["bitfinex","SOLUSD",1750038184332,7.62,154.55,154.54,1.07885167]
["bitfinex","SOLUSD",1750038184946,7.62,154.55,154.43,16.3321]
["bitfinex","SOLUSD",1750038184947,15.51641385,154.55,154.5,1.07885167]
["bitfinex","SOLUSD",1750038185105,7.89641385,154.51,154.49,1.07885167]
["bitfinex","SOLUSD",1750038185444,7.89641385,154.5,154.48,1.07885167]
["bitfinex","SOLUSD",1750038185616,26.28432314,154.52,154.48,1.07885167]
["bitfinex","SOLUSD",1750038185938,7.89641385,154.49,154.45,1.07885167]
["bitfinex","SOLUSD",1750038186114,7.89641385,154.49,154.43,7.89641385]
["bitfinex","SOLUSD",1750038186115,7.89641385,154.48,154.47,1.07885167]
["bitfinex","SOLUSD",1750038186519,26.28432314,154.52,154.38,6.5716]
["bitfinex","SOLUSD",1750038186721,7.89641385,154.51,154.38,23.04908633]
["bitfinex","SOLUSD",1750038187064,11.81932477,154.59,154.5,11.81932477]
["bitfinex","SOLUSD",1750038187253,11.81932477,154.58,154.53,11.81932477]
["bitfinex","SOLUSD",1750038187411,7.62,154.61,154.55,11.81932477]
["bitfinex","SOLUSD",1750038187743,11.81932477,154.59,154.54,11.81932477]
["bitfinex","SOLUSD",1750038188036,11.81932477,154.6,154.55,11.81932477]
["bitfinex","SOLUSD",1750038189324,7.62,154.61,154.54,11.81932477]
["bitfinex","SOLUSD",1750038189535,11.81932477,154.6,154.55,11.81932477]
["bitfinex","SOLUSD",1750038190118,7.62,154.61,154.49,44.64964886]
["bitfinex","SOLUSD",1750038190322,19.43932477,154.61,154.49,44.64964886]
["bitfinex","SOLUSD",1750038190628,7.62,154.61,154.56,11.81932477]
["bitfinex","SOLUSD",1750038190824,19.43932477,154.61,154.56,11.81932477]
["bitfinex","SOLUSD",1750038191345,19.43932477,154.61,154.57,11.81932477]
["bitfinex","SOLUSD",1750038191658,11.81932477,154.6,154.55,11.81932477]
["bitfinex","SOLUSD",1750038191860,11.81932477,154.58,154.48,6.3841]
["bitfinex","SOLUSD",1750038192141,11.81932477,154.55,154.48,6.3841]
["bitfinex","SOLUSD",1750038192349,11.81932477,154.55,154.5,11.81932477]
["bitfinex","SOLUSD",1750038192642,11.81932477,154.57,154.52,11.81932477]
["bitfinex","SOLUSD",1750038192822,11.81932477,154.55,154.5,11.81932477]
["bitfinex","SOLUSD",1750038193023,7.34,154.56,154.49,11.81932477]
["bitfinex","SOLUSD",1750038193241,7.34,154.56,154.5,11.81932477]
["bitfinex","SOLUSD",1750038193242,11.81932477,154.55,154.5,11.81932477]
["bitfinex","SOLUSD",1750038194047,11.81932477,154.54,154.49,11.81932477]
["bitfinex","SOLUSD",1750038194814,7.34,154.56,154.52,11.81932477]
["bitfinex","SOLUSD",1750038195222,7.34,154.56,154.46,26.0]
["bitfinex","SOLUSD",1750038195433,7.34,154.56,154.55,11.81932477]
["bitfinex","SOLUSD",1750038195662,7.34,154.56,154.54,11.81932477]
["bitfinex","SOLUSD",1750038196130,7.34,154.56,154.53,11.81932477]
["bitfinex","SOLUSD",1750038196824,7.34,154.56,154.54,11.81932477]
["bitfinex","SOLUSD",1750038197024,6.1075,154.67,154.55,11.81932477]
["bitfinex","SOLUSD",1750038197237,7.34,154.65,154.63,11.81932477]
["bitfinex","SOLUSD",1750038197843,7.34,154.65,154.62,11.81932477]
["bitfinex","SOLUSD",1750038198037,7.34,154.65,154.54,6.1263]
["bitfinex","SOLUSD",1750038198238,7.34,154.65,154.63,11.81932477]
["bitfinex","SOLUSD",1750038198424,7.34,154.65,154.64,11.81932477]
["bitfinex","SOLUSD",1750038199581,7.34,154.65,154.58,26.0]
["bitfinex","SOLUSD",1750038199744,7.34,154.65,154.64,11.81932477]
["bitfinex","SOLUSD",1750038201457,7.34,154.65,154.56,23.51468872]
["bitfinex","SOLUSD",1750038201458,7.34,154.65,154.56,17.34]
["bitfinex","SOLUSD",1750038201630,0.07053416,154.68,154.64,11.81932477]
["bitfinex","SOLUSD",1750038201833,0.07053416,154.68,154.67,11.81932477]
["bitfinex","SOLUSD",1750038206529,0.07053416,154.68,154.6,6.2548]
["bitfinex","SOLUSD",1750038206843,0.07053416,154.68,154.66,11.81932477]
["bitfinex","SOLUSD",1750038207043,0.07053416,154.68,154.6,6.2548]
["bitfinex","SOLUSD",1750038207452,0.07053416,154.68,154.67,11.81932477]
["bitfinex","SOLUSD",1750038208738,0.07053416,154.68,154.6,6.2548]
["bitfinex","SOLUSD",1750038208959,0.07053416,154.68,154.65,11.81932477]
["bitfinex","SOLUSD",1750038209155,0.07053416,154.68,154.67,11.81932477]
["bitfinex","SOLUSD",1750038210757,0.07053416,154.68,154.6,6.2548]
["bitfinex","SOLUSD",1750038210962,0.07053416,154.68,154.64,11.81932477]
["bitfinex","SOLUSD",1750038211159,11.81932477,154.65,154.54,6.0064]
["bitfinex","SOLUSD",1750038211364,11.81932477,154.62,154.56,11.81932477]
["bitfinex","SOLUSD",1750038211665,11.81932477,154.58,154.53,11.81932477]
["bitfinex","SOLUSD",1750038211854,0.28432314,154.63,154.5,11.81932477]
["bitfinex","SOLUSD",1750038211855,11.81932477,154.55,154.5,11.81932477]
["bitfinex","SOLUSD",1750038212054,1.5901,154.6,154.54,11.81932477]
["bitfinex","SOLUSD",1750038212255,7.34,154.59,154.56,11.81932477]
["bitfinex","SOLUSD",1750038212862,7.34,154.59,154.57,11.81932477]
["bitfinex","SOLUSD",1750038213448,7.34,154.59,154.48,6.47303116]
["bitfinex","SOLUSD",1750038213639,7.34,154.59,154.56,11.81932477]
["bitfinex","SOLUSD",1750038214164,7.34,154.59,154.57,11.81932477]
["bitfinex","SOLUSD",1750038214348,7.34,154.59,154.58,11.81932477]
["bitfinex","SOLUSD",1750038215967,7.34,154.59,154.52,18.64964886]
["bitfinex","SOLUSD",1750038216168,7.34,154.59,154.58,11.81932477]
["bitfinex","SOLUSD",1750038216553,7.34,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1750038216554,7.34,154.59,154.56,11.81932477]
["bitfinex","SOLUSD",1750038216858,0.07053416,154.68,154.58,11.81932477]
["bitfinex","SOLUSD",1750038217052,0.07053416,154.68,154.52,44.64964886]
["bitfinex","SOLUSD",1750038217053,7.34,154.66,154.57,11.81932477]
["bitfinex","SOLUSD",1750038217375,11.81932477,154.65,154.55,6.5237]
["bitfinex","SOLUSD",1750038217549,11.81932477,154.65,154.59,11.81932477]
["bitfinex","SOLUSD",1750038218067,7.34,154.66,154.6,11.81932477]
["bitfinex","SOLUSD",1750038218245,11.81932477,154.64,154.55,6.5237]
["bitfinex","SOLUSD",1750038218457,11.81932477,154.63,154.58,11.81932477]
["bitfinex","SOLUSD",1750038218659,11.81932477,154.65,154.55,6.5237]
["bitfinex","SOLUSD",1750038219048,11.81932477,154.64,154.59,11.81932477]
["bitfinex","SOLUSD",1750038219553,11.81932477,154.65,154.6,11.81932477]
["bitfinex","SOLUSD",1750038219855,7.34,154.66,154.5,6.1511]
["bitfinex","SOLUSD",1750038219856,11.81932477,154.61,154.5,6.1511]
["bitfinex","SOLUSD",1750038220069,14.09025799,154.66,154.54,11.81932477]
["bitfinex","SOLUSD",1750038220070,11.81932477,154.59,154.54,11.81932477]
["bitfinex","SOLUSD",1750038220374,11.81932477,154.56,154.51,11.81932477]
["bitfinex","SOLUSD",1750038220683,11.81932477,154.54,154.45,6.1511]
["bitfinex","SOLUSD",1750038220977,11.81932477,154.52,154.47,11.81932477]
["bitfinex","SOLUSD",1750038221452,11.81932477,154.54,154.49,11.81932477]
["bitfinex","SOLUSD",1750038221663,7.34,154.56,154.51,11.81932477]
["bitfinex","SOLUSD",1750038221864,19.15932477,154.56,154.51,11.81932477]
["bitfinex","SOLUSD",1750038222107,7.34,154.56,154.52,11.81932477]
["bitfinex","SOLUSD",1750038222445,19.15932477,154.56,154.52,11.81932477]
["bitfinex","SOLUSD",1750038222645,7.34,154.56,154.52,11.81932477]
["bitfinex","SOLUSD",1750038222844,19.15932477,154.56,154.52,11.81932477]
["bitfinex","SOLUSD",1750038223060,11.81932477,154.55,154.5,11.81932477]
["bitfinex","SOLUSD",1750038223263,11.81932477,154.55,154.51,11.81932477]
["bitfinex","SOLUSD",1750038223463,7.34,154.56,154.5,11.81932477]
["bitfinex","SOLUSD",1750038223783,11.81932477,154.54,154.5,11.81932477]
["bitfinex","SOLUSD",1750038223945,11.81932477,154.54,154.49,11.81932477]
["bitfinex","SOLUSD",1750038224770,7.34,154.56,154.5,11.81932477]
["bitfinex","SOLUSD",1750038224978,7.34,154.56,154.44,11.81932477]
["bitfinex","SOLUSD",1750038225165,19.15932477,154.56,154.51,11.81932477]
["bitfinex","SOLUSD",1750038225485,11.81932477,154.55,154.45,18.64964886]
["bitfinex","SOLUSD",1750038225672,7.34,154.56,154.48,11.81932477]
["bitfinex","SOLUSD",1750038225984,11.81932477,154.52,154.48,11.81932477]
["bitfinex","SOLUSD",1750038226149,11.81932477,154.51,154.46,11.81932477]
["bitfinex","SOLUSD",1750038226585,11.81932477,154.52,154.47,11.81932477]
["bitfinex","SOLUSD",1750038226758,11.81932477,154.51,154.42,26.0]
["bitfinex","SOLUSD",1750038226955,11.81932477,154.51,154.46,11.81932477]
["bitfinex","SOLUSD",1750038227168,26.0,154.56,154.42,32.47562273]
["bitfinex","SOLUSD",1750038227375,7.2,154.55,154.43,18.64964886]
["bitfinex","SOLUSD",1750038227576,19.01932477,154.54,154.49,11.81932477]
["bitfinex","SOLUSD",1750038228076,11.81932477,154.52,154.47,11.81932477]
["bitfinex","SOLUSD",1750038228291,7.2,154.54,154.47,11.81932477]
["bitfinex","SOLUSD",1750038228466,7.2,154.54,154.44,11.81932477]
["bitfinex","SOLUSD",1750038228775,19.01932477,154.54,154.49,11.81932477]
["bitfinex","SOLUSD",1750038228977,19.01932477,154.54,154.42,18.64964886]
["bitfinex","SOLUSD",1750038228978,11.81932477,154.52,154.47,11.81932477]
["bitfinex","SOLUSD",1750038229781,7.2,154.54,154.48,11.81932477]
["bitfinex","SOLUSD",1750038230079,11.81932477,154.52,154.47,11.81932477]
["bitfinex","SOLUSD",1750038230587,11.81932477,154.51,154.41,6.3906]
["bitfinex","SOLUSD",1750038230788,11.81932477,154.51,154.46,11.81932477]
["bitfinex","SOLUSD",1750038230952,11.81932477,154.51,154.41,6.3906]
["bitfinex","SOLUSD",1750038230953,6.1076,154.6,154.5,11.81932477]
["bitfinex","SOLUSD",1750038231154,6.1076,154.6,154.44,44.64964886]
["bitfinex","SOLUSD",1750038231155,7.2,154.59,154.55,11.81932477]
["bitfinex","SOLUSD",1750038232354,11.81932477,154.58,154.53,11.81932477]
["bitfinex","SOLUSD",1750038232773,11.81932477,154.58,154.45,6.47451534]
["bitfinex","SOLUSD",1750038232774,11.81932477,154.57,154.52,11.81932477]
["bitfinex","SOLUSD",1750038232980,11.81932477,154.57,154.45,6.47451534]
["bitfinex","SOLUSD",1750038232981,11.81932477,154.57,154.53,11.81932477]
["bitfinex","SOLUSD",1750038233180,11.81932477,154.57,154.46,18.64964886]
["bitfinex","SOLUSD",1750038233181,7.2,154.59,154.56,11.81932477]
["bitfinex","SOLUSD",1750038233365,7.2,154.59,154.51,6.495]
["bitfinex","SOLUSD",1750038233570,7.2,154.59,154.58,11.81932477]
["bitfinex","SOLUSD",1750038233784,7.2,154.59,154.57,11.81932477]
["bitfinex","SOLUSD",1750038233987,7.2,154.59,154.58,11.81932477]
["bitfinex","SOLUSD",1750038235698,7.2,154.59,154.57,11.81932477]
["bitfinex","SOLUSD",1750038235998,7.2,154.59,154.56,11.81932477]
["bitfinex","SOLUSD",1750038236156,7.2,154.59,154.57,11.81932477]
["bitfinex","SOLUSD",1750038236363,7.2,154.59,154.58,11.81932477]
["bitfinex","SOLUSD",1750038237574,0.07053416,154.68,154.59,18.64964886]
["bitfinex","SOLUSD",1750038237897,11.88985893,154.68,154.63,11.81932477]
["bitfinex","SOLUSD",1750038238077,0.07053416,154.68,154.63,11.81932477]
["bitfinex","SOLUSD",1750038238276,11.88985893,154.68,154.63,11.81932477]
["bitfinex","SOLUSD",1750038238494,11.81932477,154.67,154.57,26.0]
["bitfinex","SOLUSD",1750038238697,11.81932477,154.63,154.57,11.81932477]
["bitfinex","SOLUSD",1750038238879,11.81932477,154.62,154.57,11.81932477]
["bitfinex","SOLUSD",1750038239187,11.81932477,154.61,154.55,11.81932477]
["bitfinex","SOLUSD",1750038239390,11.81932477,154.61,154.52,26.0]
["bitfinex","SOLUSD",1750038239797,11.81932477,154.61,154.56,11.81932477]
["bitfinex","SOLUSD",1750038240167,11.81932477,154.59,154.51,6.495]
["bitfinex","SOLUSD",1750038240391,11.81932477,154.58,154.53,11.81932477]
["bitfinex","SOLUSD",1750038240567,51.40065651,154.64,154.53,11.81932477]
["bitfinex","SOLUSD",1750038240766,26.28432314,154.64,154.55,11.81932477]
["bitfinex","SOLUSD",1750038240970,33.27053416,154.68,154.62,11.81932477]
["bitfinex","SOLUSD",1750038241284,45.08985893,154.68,154.53,18.64964886]
["bitfinex","SOLUSD",1750038241474,11.81932477,154.67,154.62,11.81932477]
["bitfinex","SOLUSD",1750038241671,11.81932477,154.63,154.51,32.495]
["bitfinex","SOLUSD",1750038241876,11.81932477,154.59,154.54,11.81932477]
["bitfinex","SOLUSD",1750038242812,26.0,154.61,154.54,11.81932477]
["bitfinex","SOLUSD",1750038242978,11.81932477,154.59,154.54,11.81932477]
["bitfinex","SOLUSD",1750038243174,11.81932477,154.58,154.53,11.81932477]
["bitfinex","SOLUSD",1750038243580,7.2,154.58,154.47,6.0119]
["bitfinex","SOLUSD",1750038243896,11.81932477,154.55,154.5,11.81932477]
["bitfinex","SOLUSD",1750038244371,11.81932477,154.52,154.47,11.81932477]
["bitfinex","SOLUSD",1750038244571,7.2,154.58,154.51,11.81932477]
["bitfinex","SOLUSD",1750038244871,7.2,154.58,154.44,37.81932477]
["bitfinex","SOLUSD",1750038244872,11.81932477,154.57,154.45,18.64964886]
["bitfinex","SOLUSD",1750038245078,11.81932477,154.56,154.51,11.81932477]
["bitfinex","SOLUSD",1750038245883,7.2,154.58,154.51,11.81932477]
["bitfinex","SOLUSD",1750038245884,11.81932477,154.57,154.51,11.81932477]
["bitfinex","SOLUSD",1750038246090,11.81932477,154.57,154.52,11.81932477]
["bitfinex","SOLUSD",1750038246397,11.81932477,154.54,154.43,18.64964886]
["bitfinex","SOLUSD",1750038246576,11.81932477,154.54,154.49,11.81932477]
["bitfinex","SOLUSD",1750038246989,11.81932477,154.53,154.48,11.81932477]
["bitfinex","SOLUSD",1750038247376,11.81932477,154.54,154.49,11.81932477]
["bitfinex","SOLUSD",1750038247997,11.81932477,154.55,154.5,11.81932477]
["bitfinex","SOLUSD",1750038248299,11.81932477,154.56,154.51,11.81932477]
["bitfinex","SOLUSD",1750038248674,19.01932477,154.58,154.53,11.81932477]
["bitfinex","SOLUSD",1750038248892,19.01932477,154.58,154.55,11.81932477]
["bitfinex","SOLUSD",1750038248893,7.2,154.58,154.55,11.81932477]
["bitfinex","SOLUSD",1750038249200,7.2,154.58,154.46,18.64964886]
["bitfinex","SOLUSD",1750038249201,7.2,154.58,154.56,11.81932477]
["bitfinex","SOLUSD",1750038249496,7.2,154.58,154.46,18.64964886]
["bitfinex","SOLUSD",1750038249497,7.2,154.58,154.57,11.81932477]
["bitfinex","SOLUSD",1750038250883,7.2,154.58,154.57,7.88604363]
["bitfinex","SOLUSD",1750038251384,34.7978,154.66,154.57,7.88604363]
["bitfinex","SOLUSD",1750038251589,8.7978,154.66,154.62,7.88604363]
["bitfinex","SOLUSD",1750038251814,8.7978,154.66,154.55,7.88604363]
["bitfinex","SOLUSD",1750038252157,8.7978,154.66,154.62,7.88604363]
["bitfinex","SOLUSD",1750038252289,8.7978,154.66,154.64,7.88604363]
["bitfinex","SOLUSD",1750038252290,7.2,154.66,154.64,7.88604363]
["bitfinex","SOLUSD",1750038252491,7.2,154.66,154.56,18.64964886]
["bitfinex","SOLUSD",1750038252714,7.2,154.66,154.65,7.88604363]
["bitfinex","SOLUSD",1750038252909,7.2,154.66,154.65,11.79329966]
["bitfinex","SOLUSD",1750038253317,7.2,154.66,154.62,6.163]
["bitfinex","SOLUSD",1750038253492,7.2,154.66,154.62,11.79329966]
["bitfinex","SOLUSD",1750038253996,7.2,154.66,154.53,6.163]
["bitfinex","SOLUSD",1750038253997,11.79329966,154.65,154.53,6.163]
["bitfinex","SOLUSD",1750038254203,11.79329966,154.63,154.53,6.163]
["bitfinex","SOLUSD",1750038254374,11.79329966,154.62,154.57,11.79329966]
["bitfinex","SOLUSD",1750038254576,11.79329966,154.6,154.53,6.163]
["bitfinex","SOLUSD",1750038254779,6.4709,154.63,154.53,11.79329966]
["bitfinex","SOLUSD",1750038254999,7.14,154.62,154.49,26.0]
["bitfinex","SOLUSD",1750038255206,7.14,154.62,154.5,18.64964886]
["bitfinex","SOLUSD",1750038255376,11.79329966,154.61,154.56,11.79329966]
["bitfinex","SOLUSD",1750038255578,7.14,154.62,154.57,11.79329966]
["bitfinex","SOLUSD",1750038255777,1.5795,154.67,154.61,11.79329966]
["bitfinex","SOLUSD",1750038256007,11.79329966,154.64,154.59,11.79329966]
["bitfinex","SOLUSD",1750038256332,1.5795,154.67,154.6,11.79329966]
["bitfinex","SOLUSD",1750038256333,11.79329966,154.65,154.6,11.79329966]
["bitfinex","SOLUSD",1750038256527,1.5795,154.67,154.61,11.79329966]
["bitfinex","SOLUSD",1750038256528,11.79329966,154.66,154.61,11.79329966]
["bitfinex","SOLUSD",1750038257347,11.79329966,154.65,154.6,11.79329966]
["bitfinex","SOLUSD",1750038257546,11.79329966,154.63,154.58,11.79329966]
["bitfinex","SOLUSD",1750038257708,11.79329966,154.62,154.51,44.64964886]
["bitfinex","SOLUSD",1750038257913,11.79329966,154.59,154.54,11.79329966]
["bitfinex","SOLUSD",1750038258114,11.79329966,154.57,154.52,11.79329966]
["bitfinex","SOLUSD",1750038258851,11.79329966,154.56,154.45,18.64964886]
["bitfinex","SOLUSD",1750038259008,11.79329966,154.56,154.5,11.79329966]
["bitfinex","SOLUSD",1750038259207,11.79329966,154.55,154.5,11.79329966]
["bitfinex","SOLUSD",1750038259407,11.79329966,154.53,154.48,11.79329966]
["bitfinex","SOLUSD",1750038259653,11.79329966,154.52,154.47,11.79329966]
["bitfinex","SOLUSD",1750038260236,11.79329966,154.51,154.46,11.79329966]
["bitfinex","SOLUSD",1750038260943,11.79329966,154.52,154.47,11.79329966]
["bitfinex","SOLUSD",1750038261824,11.79329966,154.52,154.44,6.4432]
["bitfinex","SOLUSD",1750038262031,11.79329966,154.52,154.47,11.79329966]
["bitfinex","SOLUSD",1750038262520,11.79329966,154.52,154.44,6.4432]
["bitfinex","SOLUSD",1750038262722,11.79329966,154.51,154.46,11.79329966]
["bitfinex","SOLUSD",1750038262921,11.79329966,154.5,154.39,32.6221]
["bitfinex","SOLUSD",1750038263234,32.47042416,154.55,154.44,11.79329966]
["bitfinex","SOLUSD",1750038263412,11.79329966,154.49,154.44,11.79329966]
["bitfinex","SOLUSD",1750038263605,11.79329966,154.49,154.39,6.6221]
["bitfinex","SOLUSD",1750038263830,7.14,154.48,154.44,11.79329966]
["bitfinex","SOLUSD",1750038264034,11.79329966,154.46,154.41,11.79329966]
["bitfinex","SOLUSD",1750038264242,11.79329966,154.45,154.4,11.79329966]
["bitfinex","SOLUSD",1750038264427,11.79329966,154.46,154.34,18.64964886]
["bitfinex","SOLUSD",1750038264739,11.79329966,154.46,154.41,11.79329966]
["bitfinex","SOLUSD",1750038265517,11.79329966,154.45,154.34,26.0]
["bitfinex","SOLUSD",1750038265835,11.79329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038266047,11.79329966,154.4,154.27,1.5697]
["bitfinex","SOLUSD",1750038266249,26.0,154.42,154.29,11.79329966]
["bitfinex","SOLUSD",1750038266250,1.6385,154.38,154.29,11.79329966]
["bitfinex","SOLUSD",1750038266409,1.6385,154.38,154.31,11.79329966]
["bitfinex","SOLUSD",1750038266410,7.14,154.37,154.31,11.79329966]
["bitfinex","SOLUSD",1750038266608,7.14,154.39,154.36,11.79329966]
["bitfinex","SOLUSD",1750038267035,7.14,154.39,154.28,26.0]
["bitfinex","SOLUSD",1750038267036,7.14,154.39,154.37,11.79329966]
["bitfinex","SOLUSD",1750038267220,18.93329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038267640,11.79329966,154.38,154.33,11.79329966]
["bitfinex","SOLUSD",1750038268441,11.79329966,154.38,154.28,18.64964886]
["bitfinex","SOLUSD",1750038268442,7.14,154.39,154.35,11.79329966]
["bitfinex","SOLUSD",1750038268816,18.93329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038269019,11.79329966,154.37,154.32,11.79329966]
["bitfinex","SOLUSD",1750038269226,11.79329966,154.37,154.27,26.0]
["bitfinex","SOLUSD",1750038269227,11.79329966,154.37,154.31,11.79329966]
["bitfinex","SOLUSD",1750038269432,11.79329966,154.36,154.31,11.79329966]
["bitfinex","SOLUSD",1750038269948,11.79329966,154.35,154.3,11.79329966]
["bitfinex","SOLUSD",1750038270118,33.14,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038270422,11.79329966,154.36,154.31,11.79329966]
["bitfinex","SOLUSD",1750038270626,11.79329966,154.36,154.25,26.0]
["bitfinex","SOLUSD",1750038270821,11.79329966,154.35,154.3,11.79329966]
["bitfinex","SOLUSD",1750038271016,11.79329966,154.36,154.31,11.79329966]
["bitfinex","SOLUSD",1750038271215,11.79329966,154.37,154.32,11.79329966]
["bitfinex","SOLUSD",1750038271435,33.14,154.39,154.32,11.79329966]
["bitfinex","SOLUSD",1750038271623,11.79329966,154.37,154.32,11.79329966]
["bitfinex","SOLUSD",1750038271925,11.79329966,154.35,154.24,18.64964886]
["bitfinex","SOLUSD",1750038272123,11.79329966,154.35,154.23,39.05157631]
["bitfinex","SOLUSD",1750038272343,11.79329966,154.34,154.23,32.5681]
["bitfinex","SOLUSD",1750038272550,11.79329966,154.34,154.29,11.79329966]
["bitfinex","SOLUSD",1750038272848,26.0,154.36,154.28,11.79329966]
["bitfinex","SOLUSD",1750038273143,11.79329966,154.34,154.23,32.5681]
["bitfinex","SOLUSD",1750038273344,26.0,154.36,154.29,11.79329966]
["bitfinex","SOLUSD",1750038273526,11.79329966,154.34,154.29,11.79329966]
["bitfinex","SOLUSD",1750038273920,1.6385,154.43,154.32,11.79329966]
["bitfinex","SOLUSD",1750038274233,11.79329966,154.41,154.36,11.79329966]
["bitfinex","SOLUSD",1750038274435,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038275024,11.79329966,154.41,154.36,11.79329966]
["bitfinex","SOLUSD",1750038275819,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038276431,11.79329966,154.4,154.28,25.1310667]
["bitfinex","SOLUSD",1750038276432,11.79329966,154.4,154.28,18.64964886]
["bitfinex","SOLUSD",1750038276638,7.14,154.42,154.35,11.79329966]
["bitfinex","SOLUSD",1750038276838,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038277042,11.79329966,154.41,154.36,11.79329966]
["bitfinex","SOLUSD",1750038277253,11.79329966,154.4,154.36,11.79329966]
["bitfinex","SOLUSD",1750038277451,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038277640,11.79329966,154.39,154.35,11.79329966]
["bitfinex","SOLUSD",1750038278031,7.14,154.42,154.23,6.5681]
["bitfinex","SOLUSD",1750038278032,26.28432314,154.4,154.23,6.5681]
["bitfinex","SOLUSD",1750038278239,11.79329966,154.33,154.28,11.79329966]
["bitfinex","SOLUSD",1750038278430,11.79329966,154.31,154.27,11.79329966]
["bitfinex","SOLUSD",1750038278633,11.79329966,154.28,154.23,11.79329966]
["bitfinex","SOLUSD",1750038279165,0.28432314,154.31,154.23,11.79329966]
["bitfinex","SOLUSD",1750038279320,11.79329966,154.28,154.23,11.79329966]
["bitfinex","SOLUSD",1750038279671,11.79329966,154.27,154.22,11.79329966]
["bitfinex","SOLUSD",1750038279840,11.79329966,154.27,154.21,11.79329966]
["bitfinex","SOLUSD",1750038280228,26.0,154.29,154.21,11.79329966]
["bitfinex","SOLUSD",1750038280442,11.79329966,154.27,154.22,11.79329966]
["bitfinex","SOLUSD",1750038280651,11.79329966,154.28,154.23,11.79329966]
["bitfinex","SOLUSD",1750038281256,7.14,154.32,154.25,11.79329966]
["bitfinex","SOLUSD",1750038281257,11.79329966,154.3,154.25,11.79329966]
["bitfinex","SOLUSD",1750038281943,11.79329966,154.29,154.24,11.79329966]
["bitfinex","SOLUSD",1750038282771,33.14,154.32,154.25,11.79329966]
["bitfinex","SOLUSD",1750038282946,6.6458,154.37,154.31,11.79329966]
["bitfinex","SOLUSD",1750038283265,7.14,154.35,154.31,11.79329966]
["bitfinex","SOLUSD",1750038284345,7.14,154.35,154.24,6.0461]
["bitfinex","SOLUSD",1750038284648,7.14,154.35,154.29,11.79329966]
["bitfinex","SOLUSD",1750038284867,11.79329966,154.34,154.24,6.0461]
["bitfinex","SOLUSD",1750038285078,11.79329966,154.32,154.27,11.79329966]
["bitfinex","SOLUSD",1750038285373,11.79329966,154.33,154.28,11.79329966]
["bitfinex","SOLUSD",1750038285939,11.79329966,154.33,154.24,6.0461]
["bitfinex","SOLUSD",1750038286145,11.79329966,154.29,154.17,26.0]
["bitfinex","SOLUSD",1750038286364,11.79329966,154.29,154.24,11.79329966]
["bitfinex","SOLUSD",1750038286546,11.79329966,154.28,154.16,6.2116]
["bitfinex","SOLUSD",1750038286745,45.19964886,154.35,154.16,6.2116]
["bitfinex","SOLUSD",1750038286746,11.79329966,154.26,154.16,6.2116]
["bitfinex","SOLUSD",1750038286988,18.93329966,154.25,154.2,11.79329966]
["bitfinex","SOLUSD",1750038288468,7.14,154.25,154.24,11.79329966]
["bitfinex","SOLUSD",1750038291965,7.14,154.25,154.16,32.2116]
["bitfinex","SOLUSD",1750038292160,7.14,154.25,154.22,11.79329966]
["bitfinex","SOLUSD",1750038292573,7.14,154.25,154.21,11.79329966]
["bitfinex","SOLUSD",1750038292791,7.14,154.25,154.23,11.79329966]
["bitfinex","SOLUSD",1750038293073,7.14,154.25,154.24,11.79329966]
["bitfinex","SOLUSD",1750038297911,7.14,154.33,154.24,11.79329966]
["bitfinex","SOLUSD",1750038298090,18.93329966,154.33,154.28,11.79329966]
["bitfinex","SOLUSD",1750038298287,11.79329966,154.32,154.27,11.79329966]
["bitfinex","SOLUSD",1750038298784,18.93329966,154.33,154.28,11.79329966]
["bitfinex","SOLUSD",1750038299219,7.14,154.33,154.31,11.79329966]
["bitfinex","SOLUSD",1750038299388,7.14,154.33,154.32,11.79329966]
["bitfinex","SOLUSD",1750038299816,7.14,154.33,154.31,11.79329966]
["bitfinex","SOLUSD",1750038299996,7.14,154.33,154.3,11.79329966]
["bitfinex","SOLUSD",1750038300497,7.14,154.33,154.28,11.79329966]
["bitfinex","SOLUSD",1750038300811,11.79329966,154.31,154.2,32.5091]
["bitfinex","SOLUSD",1750038301027,11.79329966,154.31,154.26,11.79329966]
["bitfinex","SOLUSD",1750038301686,7.14,154.33,154.29,11.79329966]
["bitfinex","SOLUSD",1750038301908,11.79329966,154.31,154.2,32.5091]
["bitfinex","SOLUSD",1750038302087,7.14,154.33,154.24,11.79329966]
["bitfinex","SOLUSD",1750038302293,7.14,154.33,154.29,11.79329966]
["bitfinex","SOLUSD",1750038302787,7.14,154.33,154.3,11.79329966]
["bitfinex","SOLUSD",1750038302991,7.14,154.33,154.31,11.79329966]
["bitfinex","SOLUSD",1750038303203,7.14,154.33,154.32,11.79329966]
["bitfinex","SOLUSD",1750038303807,7.14,154.42,154.32,11.79329966]
["bitfinex","SOLUSD",1750038303997,7.14,154.42,154.3,6.601]
["bitfinex","SOLUSD",1750038303998,11.79329966,154.39,154.3,6.601]
["bitfinex","SOLUSD",1750038304200,11.79329966,154.38,154.33,11.79329966]
["bitfinex","SOLUSD",1750038304401,0.14216157,154.41,154.34,11.79329966]
["bitfinex","SOLUSD",1750038304599,11.79329966,154.39,154.3,6.601]
["bitfinex","SOLUSD",1750038304814,11.79329966,154.38,154.33,11.79329966]
["bitfinex","SOLUSD",1750038305009,7.14,154.42,154.3,6.601]
["bitfinex","SOLUSD",1750038305010,11.79329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038305321,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038305538,11.79329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038305699,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038305898,11.79329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038306313,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038306517,11.79329966,154.39,154.33,11.79329966]
["bitfinex","SOLUSD",1750038306934,0.28432314,154.41,154.3,6.601]
["bitfinex","SOLUSD",1750038307099,11.79329966,154.38,154.33,11.79329966]
["bitfinex","SOLUSD",1750038307311,11.79329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038309130,18.93329966,154.42,154.37,11.79329966]
["bitfinex","SOLUSD",1750038309297,11.79329966,154.39,154.3,6.601]
["bitfinex","SOLUSD",1750038309505,11.79329966,154.38,154.33,11.79329966]
["bitfinex","SOLUSD",1750038309909,11.79329966,154.37,154.32,11.79329966]
["bitfinex","SOLUSD",1750038310220,11.79329966,154.38,154.33,11.79329966]
["bitfinex","SOLUSD",1750038310608,26.0,154.39,154.35,11.79329966]
["bitfinex","SOLUSD",1750038310810,37.79329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038311706,37.79329966,154.39,154.3,6.601]
["bitfinex","SOLUSD",1750038312024,11.79329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038312327,26.0,154.39,154.33,11.79329966]
["bitfinex","SOLUSD",1750038312513,11.79329966,154.38,154.33,11.79329966]
["bitfinex","SOLUSD",1750038313127,11.79329966,154.34,154.26,6.0188]
["bitfinex","SOLUSD",1750038313424,26.0,154.37,154.21,6.0188]
["bitfinex","SOLUSD",1750038313425,11.79329966,154.28,154.21,6.0188]
["bitfinex","SOLUSD",1750038313604,7.12,154.28,154.26,11.79329966]
["bitfinex","SOLUSD",1750038314308,7.12,154.28,154.25,11.79329966]
["bitfinex","SOLUSD",1750038314619,18.91329966,154.28,154.23,11.79329966]
["bitfinex","SOLUSD",1750038314938,11.79329966,154.27,154.22,11.79329966]
["bitfinex","SOLUSD",1750038315530,18.91329966,154.28,154.17,7.9845]
["bitfinex","SOLUSD",1750038315714,18.91329966,154.28,154.23,11.79329966]
["bitfinex","SOLUSD",1750038316231,7.12,154.3,154.27,11.79329966]
["bitfinex","SOLUSD",1750038316444,7.12,154.3,154.29,11.79329966]
["bitfinex","SOLUSD",1750038316632,7.12,154.3,154.22,18.64964886]
["bitfinex","SOLUSD",1750038316935,7.12,154.3,154.29,11.79329966]
["bitfinex","SOLUSD",1750038317299,1.6087,154.39,154.29,11.79329966]
["bitfinex","SOLUSD",1750038317630,6.1308,154.43,154.31,11.79329966]
["bitfinex","SOLUSD",1750038317631,7.12,154.38,154.31,11.79329966]
["bitfinex","SOLUSD",1750038317817,7.12,154.38,154.28,18.64964886]
["bitfinex","SOLUSD",1750038318324,7.12,154.38,154.34,11.79329966]
["bitfinex","SOLUSD",1750038318630,11.79329966,154.37,154.27,8.1329]
["bitfinex","SOLUSD",1750038318819,11.79329966,154.37,154.32,11.79329966]
["bitfinex","SOLUSD",1750038319133,7.12,154.38,154.27,8.1329]
["bitfinex","SOLUSD",1750038319306,7.12,154.38,154.34,11.79329966]
["bitfinex","SOLUSD",1750038319505,11.79329966,154.37,154.32,11.79329966]
["bitfinex","SOLUSD",1750038319759,11.79329966,154.36,154.31,11.79329966]
["bitfinex","SOLUSD",1750038319934,11.79329966,154.32,154.26,11.79329966]
["bitfinex","SOLUSD",1750038320248,11.79329966,154.3,154.25,11.79329966]
["bitfinex","SOLUSD",1750038320929,11.79329966,154.29,154.23,6.4944]
["bitfinex","SOLUSD",1750038321119,7.12,154.28,154.24,11.79329966]
["bitfinex","SOLUSD",1750038322710,7.12,154.28,154.27,11.79329966]
["bitfinex","SOLUSD",1750038323914,1.5371,154.39,154.27,43.58716104]
["bitfinex","SOLUSD",1750038323915,7.12,154.36,154.27,43.58716104]
["bitfinex","SOLUSD",1750038324118,7.12,154.36,154.35,11.79329966]
["bitfinex","SOLUSD",1750038326040,7.12,154.36,154.3,26.0]
["bitfinex","SOLUSD",1750038326214,7.12,154.36,154.35,11.79329966]
["bitfinex","SOLUSD",1750038326539,7.12,154.36,154.3,18.64964886]
["bitfinex","SOLUSD",1750038326720,7.12,154.36,154.35,11.79329966]
["bitfinex","SOLUSD",1750038327118,7.12,154.44,154.35,11.79329966]
["bitfinex","SOLUSD",1750038327311,7.12,154.44,154.42,11.79329966]
["bitfinex","SOLUSD",1750038327512,7.12,154.44,154.31,40.65329966]
["bitfinex","SOLUSD",1750038327714,18.91329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038328037,11.79329966,154.43,154.31,11.79329966]
["bitfinex","SOLUSD",1750038328235,7.12,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038328440,18.91329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038328840,7.12,154.44,154.4,11.79329966]
["bitfinex","SOLUSD",1750038329053,18.91329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038329214,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038329929,18.91329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038330129,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038330637,7.12,154.44,154.32,18.64964886]
["bitfinex","SOLUSD",1750038330638,18.91329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038331840,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038332365,7.12,154.44,154.4,11.79329966]
["bitfinex","SOLUSD",1750038333064,11.79329966,154.41,154.27,8.1884]
["bitfinex","SOLUSD",1750038333359,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038334240,11.79329966,154.41,154.36,11.79329966]
["bitfinex","SOLUSD",1750038334958,6.75982411,154.43,154.35,11.79329966]
["bitfinex","SOLUSD",1750038335258,11.79329966,154.37,154.27,8.1884]
["bitfinex","SOLUSD",1750038335456,11.79329966,154.37,154.32,11.79329966]
["bitfinex","SOLUSD",1750038336556,26.0,154.41,154.36,11.79329966]
["bitfinex","SOLUSD",1750038336748,26.0,154.41,154.37,11.79329966]
["bitfinex","SOLUSD",1750038337059,7.12,154.44,154.37,11.79329966]
["bitfinex","SOLUSD",1750038337357,7.12,154.44,154.4,11.79329966]
["bitfinex","SOLUSD",1750038337556,7.12,154.44,154.42,11.79329966]
["bitfinex","SOLUSD",1750038338066,18.91329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038338243,11.79329966,154.43,154.32,44.64964886]
["bitfinex","SOLUSD",1750038338431,11.79329966,154.42,154.37,11.79329966]
["bitfinex","SOLUSD",1750038338636,7.12,154.44,154.4,11.79329966]
["bitfinex","SOLUSD",1750038339036,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038339238,7.12,154.44,154.42,11.79329966]
["bitfinex","SOLUSD",1750038339758,7.12,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038339949,7.12,154.44,154.42,11.79329966]
["bitfinex","SOLUSD",1750038340150,7.12,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038340954,7.12,154.44,154.36,6.4691]
["bitfinex","SOLUSD",1750038341144,7.12,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038341550,7.12,154.44,154.42,11.79329966]
["bitfinex","SOLUSD",1750038342065,7.12,154.44,154.36,6.4691]
["bitfinex","SOLUSD",1750038342569,7.12,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038343070,7.12,154.44,154.36,6.4691]
["bitfinex","SOLUSD",1750038343249,7.12,154.44,154.43,11.79329966]
["bitfinex","SOLUSD",1750038343651,7.12,154.44,154.36,95.6691]
["bitfinex","SOLUSD",1750038343963,7.12,154.44,154.42,11.79329966]
["bitfinex","SOLUSD",1750038344147,7.12,154.44,154.43,11.79329966]
["bitfinex","SOLUSD",1750038345368,7.12,154.44,154.43,23.58659932]
["bitfinex","SOLUSD",1750038345672,7.1,154.52,154.45,6.3299]
["bitfinex","SOLUSD",1750038345865,7.1,154.52,154.51,11.79329966]
["bitfinex","SOLUSD",1750038346175,7.1,154.52,154.45,6.3299]
["bitfinex","SOLUSD",1750038346362,67.3,154.57,154.51,11.79329966]
["bitfinex","SOLUSD",1750038346561,7.1,154.6,154.56,11.79329966]
["bitfinex","SOLUSD",1750038346777,7.1,154.6,154.59,11.79329966]
["bitfinex","SOLUSD",1750038347982,7.1,154.6,154.52,18.64964886]
["bitfinex","SOLUSD",1750038348155,7.1,154.6,154.57,11.79329966]
["bitfinex","SOLUSD",1750038348363,18.89329966,154.6,154.55,11.79329966]
["bitfinex","SOLUSD",1750038348563,11.79329966,154.59,154.48,18.64964886]
["bitfinex","SOLUSD",1750038348768,11.79329966,154.54,154.49,11.79329966]
["bitfinex","SOLUSD",1750038348977,11.79329966,154.53,154.45,59.79629374]
["bitfinex","SOLUSD",1750038349289,26.0,154.56,154.5,11.79329966]
["bitfinex","SOLUSD",1750038349495,11.79329966,154.52,154.45,6.3299]
["bitfinex","SOLUSD",1750038349672,11.79329966,154.5,154.39,34.9782]
["bitfinex","SOLUSD",1750038349870,7.1,154.5,154.49,11.79329966]
["bitfinex","SOLUSD",1750038352054,7.1,154.58,154.5,18.64964886]
["bitfinex","SOLUSD",1750038352379,7.1,154.58,154.57,11.79329966]
["bitfinex","SOLUSD",1750038352959,7.1,154.58,154.5,24.82784886]
["bitfinex","SOLUSD",1750038353160,7.1,154.58,154.57,11.79329966]
["bitfinex","SOLUSD",1750038358087,39.41559966,154.68,154.57,23.58659932]
["bitfinex","SOLUSD",1750038358088,7.1,154.66,154.57,23.58659932]
["bitfinex","SOLUSD",1750038358264,7.1,154.66,154.61,11.79329966]
["bitfinex","SOLUSD",1750038358459,18.89329966,154.66,154.61,11.79329966]
["bitfinex","SOLUSD",1750038359572,7.1,154.66,154.61,11.79329966]
["bitfinex","SOLUSD",1750038359887,18.89329966,154.66,154.61,11.79329966]
["bitfinex","SOLUSD",1750038360186,7.1,154.66,154.53,6.47102143]
["bitfinex","SOLUSD",1750038360394,7.1,154.66,154.65,11.79329966]
["bitfinex","SOLUSD",1750038362308,67.24,154.75,154.65,11.79329966]
["bitfinex","SOLUSD",1750038362470,67.24,154.75,154.6,6.4478]
["bitfinex","SOLUSD",1750038362471,67.24,154.75,154.72,11.79329966]
["bitfinex","SOLUSD",1750038362793,11.79329966,154.73,154.65,11.79329966]
["bitfinex","SOLUSD",1750038362960,11.79329966,154.73,154.58,18.64964886]
["bitfinex","SOLUSD",1750038362961,7.1,154.72,154.71,11.79329966]
["bitfinex","SOLUSD",1750038363661,7.1,154.72,154.67,11.79329966]
["bitfinex","SOLUSD",1750038363662,18.89329966,154.72,154.67,11.79329966]
["bitfinex","SOLUSD",1750038363863,7.1,154.72,154.68,11.79329966]
["bitfinex","SOLUSD",1750038364168,18.89329966,154.72,154.67,11.79329966]
["bitfinex","SOLUSD",1750038364370,18.89329966,154.72,154.68,11.79329966]
["bitfinex","SOLUSD",1750038364591,11.79329966,154.71,154.66,11.79329966]
["bitfinex","SOLUSD",1750038364769,11.79329966,154.69,154.65,11.79329966]
["bitfinex","SOLUSD",1750038364972,7.1,154.72,154.67,11.79329966]
["bitfinex","SOLUSD",1750038365175,7.1,154.72,154.69,11.79329966]
["bitfinex","SOLUSD",1750038365680,11.79329966,154.71,154.61,6.6174]
["bitfinex","SOLUSD",1750038365891,18.89329966,154.72,154.67,11.79329966]
["bitfinex","SOLUSD",1750038366498,11.79329966,154.7,154.61,6.6174]
["bitfinex","SOLUSD",1750038366699,11.79329966,154.69,154.64,11.79329966]
["bitfinex","SOLUSD",1750038367157,7.1,154.72,154.64,11.79329966]
["bitfinex","SOLUSD",1750038367362,11.79329966,154.69,154.64,11.79329966]
["bitfinex","SOLUSD",1750038367802,11.79329966,154.68,154.61,6.6174]
["bitfinex","SOLUSD",1750038367976,6.40882314,154.71,154.62,11.79329966]
["bitfinex","SOLUSD",1750038368172,6.40882314,154.71,154.57,7.8947]
["bitfinex","SOLUSD",1750038368173,11.79329966,154.67,154.57,7.8947]
["bitfinex","SOLUSD",1750038368409,11.79329966,154.66,154.57,6.3057]
["bitfinex","SOLUSD",1750038368636,27.5327,154.69,154.58,11.79329966]
["bitfinex","SOLUSD",1750038368637,11.79329966,154.63,154.58,11.79329966]
["bitfinex","SOLUSD",1750038369100,26.0,154.67,154.59,11.79329966]
["bitfinex","SOLUSD",1750038369300,11.79329966,154.64,154.59,11.79329966]
["bitfinex","SOLUSD",1750038369505,11.79329966,154.63,154.59,11.79329966]
["bitfinex","SOLUSD",1750038370241,11.79329966,154.62,154.54,6.0995]
["bitfinex","SOLUSD",1750038370403,11.79329966,154.62,154.57,11.79329966]
["bitfinex","SOLUSD",1750038370602,11.79329966,154.61,154.54,6.0995]
["bitfinex","SOLUSD",1750038370906,18.89329966,154.62,154.57,11.79329966]
["bitfinex","SOLUSD",1750038371105,7.1,154.62,154.59,11.79329966]
["bitfinex","SOLUSD",1750038371307,7.1,154.62,154.58,11.79329966]
["bitfinex","SOLUSD",1750038372630,7.1,154.62,154.48,6.1044]
["bitfinex","SOLUSD",1750038372839,11.79329966,154.59,154.54,11.79329966]
["bitfinex","SOLUSD",1750038373008,11.79329966,154.58,154.53,11.79329966]
["bitfinex","SOLUSD",1750038373408,11.79329966,154.57,154.48,6.1044]
["bitfinex","SOLUSD",1750038373715,11.79329966,154.53,154.48,11.79329966]
["bitfinex","SOLUSD",1750038373931,11.79329966,154.49,154.44,11.79329966]
["bitfinex","SOLUSD",1750038374222,7.08,154.52,154.42,11.79329966]
["bitfinex","SOLUSD",1750038374424,11.79329966,154.48,154.43,11.79329966]
["bitfinex","SOLUSD",1750038374639,7.08,154.52,154.4,6.1044]
["bitfinex","SOLUSD",1750038374640,11.79329966,154.47,154.4,6.1044]
["bitfinex","SOLUSD",1750038374928,11.79329966,154.47,154.42,11.79329966]
["bitfinex","SOLUSD",1750038375439,33.08,154.52,154.46,11.79329966]
["bitfinex","SOLUSD",1750038375609,33.08,154.52,154.41,18.64964886]
["bitfinex","SOLUSD",1750038375610,11.79329966,154.5,154.41,18.64964886]
["bitfinex","SOLUSD",1750038375932,11.79329966,154.51,154.46,11.79329966]
["bitfinex","SOLUSD",1750038376132,33.08,154.52,154.46,11.79329966]
["bitfinex","SOLUSD",1750038376340,7.08,154.52,154.49,11.79329966]
["bitfinex","SOLUSD",1750038376711,7.08,154.52,154.41,18.64964886]
["bitfinex","SOLUSD",1750038376712,11.79329966,154.51,154.46,11.79329966]
["bitfinex","SOLUSD",1750038377053,11.79329966,154.47,154.43,11.79329966]
["bitfinex","SOLUSD",1750038377220,11.79329966,154.47,154.4,6.1044]
["bitfinex","SOLUSD",1750038377419,11.79329966,154.47,154.42,11.79329966]
["bitfinex","SOLUSD",1750038377747,6.6628,154.56,154.46,11.79329966]
["bitfinex","SOLUSD",1750038377948,11.79329966,154.51,154.46,11.79329966]
["bitfinex","SOLUSD",1750038378250,11.79329966,154.49,154.4,6.1044]
["bitfinex","SOLUSD",1750038378446,7.08,154.53,154.44,11.79329966]
["bitfinex","SOLUSD",1750038378654,7.08,154.53,154.4,6.1044]
["bitfinex","SOLUSD",1750038378655,11.79329966,154.47,154.4,6.1044]
["bitfinex","SOLUSD",1750038378830,11.79329966,154.44,154.35,6.326]
["bitfinex","SOLUSD",1750038379142,11.79329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038379306,7.08,154.43,154.39,11.79329966]
["bitfinex","SOLUSD",1750038379744,7.08,154.43,154.4,11.79329966]
["bitfinex","SOLUSD",1750038380105,18.87329966,154.43,154.35,6.326]
["bitfinex","SOLUSD",1750038380338,18.87329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038381306,7.08,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038381508,18.87329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038382507,7.08,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038382706,18.87329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038383137,11.79329966,154.41,154.31,105.84756768]
["bitfinex","SOLUSD",1750038383342,11.79329966,154.39,154.34,11.79329966]
["bitfinex","SOLUSD",1750038383742,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038384853,7.08,154.43,154.35,11.79329966]
["bitfinex","SOLUSD",1750038385150,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038385364,7.08,154.43,154.36,11.79329966]
["bitfinex","SOLUSD",1750038385539,18.87329966,154.43,154.31,79.47156052]
["bitfinex","SOLUSD",1750038385744,7.08,154.43,154.4,11.79329966]
["bitfinex","SOLUSD",1750038385970,11.79329966,154.41,154.35,11.79329966]
["bitfinex","SOLUSD",1750038386263,11.79329966,154.4,154.35,11.79329966]
["bitfinex","SOLUSD",1750038387038,11.79329966,154.41,154.36,11.79329966]
["bitfinex","SOLUSD",1750038388454,26.0,154.46,154.4,11.79329966]
["bitfinex","SOLUSD",1750038388636,7.08,154.44,154.4,11.79329966]
["bitfinex","SOLUSD",1750038389448,7.08,154.44,154.32,6.47993713]
["bitfinex","SOLUSD",1750038389753,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038390544,11.79329966,154.42,154.31,87.19791882]
["bitfinex","SOLUSD",1750038390747,11.79329966,154.41,154.36,11.79329966]
["bitfinex","SOLUSD",1750038390951,11.79329966,154.42,154.37,11.79329966]
["bitfinex","SOLUSD",1750038391135,7.08,154.44,154.31,67.67829008]
["bitfinex","SOLUSD",1750038391460,7.08,154.44,154.37,11.79329966]
["bitfinex","SOLUSD",1750038391758,11.79329966,154.42,154.37,11.79329966]
["bitfinex","SOLUSD",1750038392450,7.08,154.44,154.38,11.79329966]
["bitfinex","SOLUSD",1750038392652,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038394247,18.87329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038394876,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038395048,7.08,154.44,154.38,11.79329966]
["bitfinex","SOLUSD",1750038395254,11.79329966,154.43,154.38,11.79329966]
["bitfinex","SOLUSD",1750038396038,18.87329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038396761,11.79329966,154.43,154.39,11.79329966]
["bitfinex","SOLUSD",1750038396930,11.79329966,154.43,154.33,18.64964886]
["bitfinex","SOLUSD",1750038397133,11.79329966,154.42,154.37,11.79329966]
["bitfinex","SOLUSD",1750038397450,7.08,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038397631,7.08,154.44,154.43,11.79329966]
["bitfinex","SOLUSD",1750038397955,7.08,154.44,154.4,6.4261]
["bitfinex","SOLUSD",1750038398138,7.08,154.44,154.36,6.4261]
["bitfinex","SOLUSD",1750038398337,7.08,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038398534,7.08,154.44,154.36,6.4261]
["bitfinex","SOLUSD",1750038398847,18.87329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038399062,7.08,154.44,154.41,11.79329966]
["bitfinex","SOLUSD",1750038400559,7.08,154.44,154.36,6.4261]
["bitfinex","SOLUSD",1750038400749,18.87329966,154.44,154.39,11.79329966]
["bitfinex","SOLUSD",1750038402765,7.08,154.44,154.4,11.79329966]
["bitfinex","SOLUSD",1750038403462,7.06,154.48,154.43,11.79329966]
["bitfinex","SOLUSD",1750038403674,7.06,154.48,154.45,11.79329966]
["bitfinex","SOLUSD",1750038403883,7.06,154.48,154.44,11.79329966]
["bitfinex","SOLUSD",1750038404374,18.85329966,154.48,154.44,11.79329966]
["bitfinex","SOLUSD",1750038405064,14.96314694,154.48,154.43,7.90314694]
["bitfinex","SOLUSD",1750038405275,7.90314694,154.46,154.36,6.4261]
["bitfinex","SOLUSD",1750038405577,7.90314694,154.41,154.32,6.4767]
["bitfinex","SOLUSD",1750038405751,7.06,154.48,154.4,7.90314694]
["bitfinex","SOLUSD",1750038405950,26.0,154.45,154.41,7.90314694]
["bitfinex","SOLUSD",1750038406190,7.90314694,154.46,154.42,7.90314694]
["bitfinex","SOLUSD",1750038406393,7.90314694,154.46,154.41,7.90314694]
["bitfinex","SOLUSD",1750038406580,7.90314694,154.46,154.33,7.90314694]
["bitfinex","SOLUSD",1750038406788,7.90314694,154.44,154.39,7.90314694]
["bitfinex","SOLUSD",1750038407504,7.90314694,154.43,154.38,7.90314694]
["bitfinex","SOLUSD",1750038407793,7.90314694,154.42,154.37,7.90314694]
["bitfinex","SOLUSD",1750038407996,7.90314694,154.4,154.35,7.90314694]
["bitfinex","SOLUSD",1750038408488,7.90314694,154.41,154.36,7.90314694]
["bitfinex","SOLUSD",1750038408694,0.28432314,154.43,154.35,7.90314694]
["bitfinex","SOLUSD",1750038408695,7.90314694,154.4,154.35,7.90314694]
["bitfinex","SOLUSD",1750038408892,7.90314694,154.39,154.32,6.4767]
["bitfinex","SOLUSD",1750038409083,7.90314694,154.39,154.31,55.05961882]
["bitfinex","SOLUSD",1750038409285,7.90314694,154.39,154.28,6.4575]
["bitfinex","SOLUSD",1750038409286,7.90314694,154.38,154.28,6.4575]
["bitfinex","SOLUSD",1750038409594,7.90314694,154.39,154.34,7.90314694]
["bitfinex","SOLUSD",1750038410270,7.90314694,154.4,154.35,7.90314694]
["bitfinex","SOLUSD",1750038410473,1.6541,154.41,154.37,7.90314694]
["bitfinex","SOLUSD",1750038412293,9.55724694,154.41,154.3,6.48058421]
["bitfinex","SOLUSD",1750038412478,9.55724694,154.41,154.36,7.90314694]
["bitfinex","SOLUSD",1750038413182,7.90314694,154.4,154.35,7.90314694]
["bitfinex","SOLUSD",1750038413993,9.55724694,154.41,154.36,7.90314694]
["bitfinex","SOLUSD",1750038415477,1.6541,154.41,154.36,7.90314694]
["bitfinex","SOLUSD",1750038415671,9.55724694,154.41,154.31,6.48031923]
["bitfinex","SOLUSD",1750038415872,9.55724694,154.41,154.36,7.90314694]
["bitfinex","SOLUSD",1750038416603,9.55724694,154.41,154.29,25.1309503]
["bitfinex","SOLUSD",1750038416780,9.55724694,154.41,154.36,7.90314694]
["bitfinex","SOLUSD",1750038417102,7.90314694,154.4,154.36,7.90314694]
["bitfinex","SOLUSD",1750038417430,9.55724694,154.41,154.36,7.90314694]
["bitfinex","SOLUSD",1750038419499,7.06,154.44,154.39,7.90314694]
["bitfinex","SOLUSD",1750038419718,7.06,154.44,154.43,7.90314694]
["bitfinex","SOLUSD",1750038419887,7.06,154.44,154.37,6.4025]
["bitfinex","SOLUSD",1750038420207,7.06,154.44,154.32,33.06]
["bitfinex","SOLUSD",1750038420208,7.06,154.44,154.4,7.90314694]
["bitfinex","SOLUSD",1750038420379,7.06,154.44,154.33,32.7277958]
["bitfinex","SOLUSD",1750038420573,7.06,154.44,154.4,7.90314694]
["bitfinex","SOLUSD",1750038421314,7.06,154.44,154.43,7.90314694]
["bitfinex","SOLUSD",1750038421532,7.06,154.53,154.43,15.80629388]
["bitfinex","SOLUSD",1750038421700,7.06,154.53,154.5,7.90314694]
["bitfinex","SOLUSD",1750038422086,7.06,154.53,154.44,7.90314694]
["bitfinex","SOLUSD",1750038422600,14.96314694,154.53,154.42,6.2224]
["bitfinex","SOLUSD",1750038422817,7.06,154.53,154.46,7.90314694]
["bitfinex","SOLUSD",1750038422993,7.06,154.53,154.49,7.90314694]
["bitfinex","SOLUSD",1750038423194,7.06,154.53,154.5,7.90314694]
["bitfinex","SOLUSD",1750038423717,7.06,154.53,154.52,7.90314694]
["bitfinex","SOLUSD",1750038424106,7.06,154.53,154.51,7.90314694]
["bitfinex","SOLUSD",1750038424490,7.06,154.53,154.49,7.90314694]
["bitfinex","SOLUSD",1750038424706,14.96314694,154.53,154.48,7.90314694]
["bitfinex","SOLUSD",1750038424957,5.93194375,154.61,154.53,18.64964886]
["bitfinex","SOLUSD",1750038425111,7.90314694,154.66,154.51,6.2729]
["bitfinex","SOLUSD",1750038425299,13.52500389,154.68,154.59,7.90314694]
["bitfinex","SOLUSD",1750038425300,7.90314694,154.64,154.59,7.90314694]
["bitfinex","SOLUSD",1750038425499,7.90314694,154.64,154.51,6.2729]
["bitfinex","SOLUSD",1750038425500,7.90314694,154.61,154.56,7.90314694]
["bitfinex","SOLUSD",1750038425708,7.90314694,154.58,154.53,7.90314694]
["bitfinex","SOLUSD",1750038426222,7.90314694,154.56,154.47,25.771138]
["bitfinex","SOLUSD",1750038426394,7.06,154.58,154.52,7.90314694]
["bitfinex","SOLUSD",1750038426594,7.90314694,154.57,154.52,7.90314694]
["bitfinex","SOLUSD",1750038426989,14.96314694,154.58,154.53,7.90314694]
["bitfinex","SOLUSD",1750038427190,7.06,154.58,154.53,7.90314694]
["bitfinex","SOLUSD",1750038427385,7.06,154.58,154.57,7.90314694]
["bitfinex","SOLUSD",1750038427800,8.7058,154.66,154.57,7.90314694]
["bitfinex","SOLUSD",1750038427989,8.7058,154.66,154.64,7.90314694]
["bitfinex","SOLUSD",1750038428189,8.7058,154.66,154.56,6.1271]
["bitfinex","SOLUSD",1750038428190,8.7058,154.66,154.63,7.90314694]
["bitfinex","SOLUSD",1750038428696,7.06,154.66,154.63,7.90314694]
["bitfinex","SOLUSD",1750038428903,7.06,154.66,154.65,11.79563504]
["bitfinex","SOLUSD",1750038429100,7.06,154.66,154.57,56.4452839]
["bitfinex","SOLUSD",1750038429308,7.06,154.66,154.65,11.79563504]
["bitfinex","SOLUSD",1750038432126,27.5788,154.74,154.65,11.79563504]
["bitfinex","SOLUSD",1750038432127,1.5788,154.74,154.65,11.79563504]
["bitfinex","SOLUSD",1750038432291,20.43443504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038432603,7.06,154.74,154.73,11.79563504]
["bitfinex","SOLUSD",1750038433993,7.06,154.74,154.71,11.79563504]
["bitfinex","SOLUSD",1750038434198,7.06,154.74,154.72,11.79563504]
["bitfinex","SOLUSD",1750038434599,7.06,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038434600,18.85563504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038434820,7.06,154.74,154.7,11.79563504]
["bitfinex","SOLUSD",1750038434993,18.85563504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038435315,11.79563504,154.72,154.67,11.79563504]
["bitfinex","SOLUSD",1750038435705,11.79563504,154.7,154.65,11.79563504]
["bitfinex","SOLUSD",1750038436231,7.76048761,154.83,154.69,11.79563504]
["bitfinex","SOLUSD",1750038436452,13.32993504,154.85,154.73,6.4739]
["bitfinex","SOLUSD",1750038436726,13.32993504,154.85,154.76,11.79563504]
["bitfinex","SOLUSD",1750038436727,11.79563504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038437108,27.5343,154.85,154.76,11.79563504]
["bitfinex","SOLUSD",1750038437109,26.0,154.84,154.76,11.79563504]
["bitfinex","SOLUSD",1750038437307,11.79563504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038437505,11.79563504,154.82,154.77,11.79563504]
["bitfinex","SOLUSD",1750038437737,11.79563504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038438106,27.5343,154.85,154.77,11.79563504]
["bitfinex","SOLUSD",1750038438412,37.79563504,154.84,154.79,11.79563504]
["bitfinex","SOLUSD",1750038439022,26.0,154.84,154.8,11.79563504]
["bitfinex","SOLUSD",1750038439227,1.5343,154.85,154.81,11.79563504]
["bitfinex","SOLUSD",1750038439833,18.81563504,154.87,154.82,11.79563504]
["bitfinex","SOLUSD",1750038440015,8.67936121,154.89,154.84,11.79563504]
["bitfinex","SOLUSD",1750038440207,8.67936121,154.89,154.85,11.79563504]
["bitfinex","SOLUSD",1750038441122,11.79563504,154.9,154.85,11.79563504]
["bitfinex","SOLUSD",1750038441307,26.0,154.9,154.76,18.64964886]
["bitfinex","SOLUSD",1750038441513,11.79563504,154.88,154.83,11.79563504]
["bitfinex","SOLUSD",1750038442028,11.79563504,154.85,154.74,38.06649586]
["bitfinex","SOLUSD",1750038442345,7.02,154.84,154.8,11.79563504]
["bitfinex","SOLUSD",1750038443035,7.02,154.84,154.73,6.4739]
["bitfinex","SOLUSD",1750038443406,18.81563504,154.84,154.79,11.79563504]
["bitfinex","SOLUSD",1750038443611,7.02,154.84,154.8,11.79563504]
["bitfinex","SOLUSD",1750038443819,7.02,154.84,154.82,11.79563504]
["bitfinex","SOLUSD",1750038444143,7.02,154.84,154.83,11.79563504]
["bitfinex","SOLUSD",1750038445328,1.6567,154.91,154.83,11.79563504]
["bitfinex","SOLUSD",1750038445535,7.02,154.92,154.89,11.79563504]
["bitfinex","SOLUSD",1750038446062,7.02,154.92,154.9,11.79563504]
["bitfinex","SOLUSD",1750038446352,7.02,154.92,154.91,11.79563504]
["bitfinex","SOLUSD",1750038447633,7.02,154.92,154.89,11.79563504]
["bitfinex","SOLUSD",1750038448351,7.02,154.92,154.88,11.79563504]
["bitfinex","SOLUSD",1750038448836,11.79563504,154.9,154.82,6.1696]
["bitfinex","SOLUSD",1750038449153,11.79563504,154.88,154.83,11.79563504]
["bitfinex","SOLUSD",1750038449353,11.79563504,154.88,154.77,6.5372]
["bitfinex","SOLUSD",1750038449354,11.79563504,154.84,154.77,6.5372]
["bitfinex","SOLUSD",1750038449557,11.79563504,154.83,154.78,11.79563504]
["bitfinex","SOLUSD",1750038449739,37.79563504,154.87,154.82,11.79563504]
["bitfinex","SOLUSD",1750038449937,7.9019,154.91,154.83,11.79563504]
["bitfinex","SOLUSD",1750038449938,26.0,154.88,154.83,11.79563504]
["bitfinex","SOLUSD",1750038450249,11.79563504,154.9,154.85,11.79563504]
["bitfinex","SOLUSD",1750038450647,11.79563504,154.89,154.84,11.79563504]
["bitfinex","SOLUSD",1750038451042,11.79563504,154.9,154.85,11.79563504]
["bitfinex","SOLUSD",1750038451248,7.02,154.92,154.88,11.79563504]
["bitfinex","SOLUSD",1750038451863,18.81563504,154.92,154.78,18.64964886]
["bitfinex","SOLUSD",1750038452176,7.02,154.92,154.87,11.79563504]
["bitfinex","SOLUSD",1750038452474,18.81563504,154.93,154.88,11.79563504]
["bitfinex","SOLUSD",1750038453267,7.02,154.93,154.88,11.79563504]
["bitfinex","SOLUSD",1750038454265,7.02,154.93,154.91,11.79563504]
["bitfinex","SOLUSD",1750038454773,18.81563504,154.93,154.83,6.3612]
["bitfinex","SOLUSD",1750038455066,7.02,154.93,154.87,11.79563504]
["bitfinex","SOLUSD",1750038455235,7.02,154.93,154.89,11.79563504]
["bitfinex","SOLUSD",1750038456047,18.81563504,154.93,154.83,6.3612]
["bitfinex","SOLUSD",1750038456245,11.79563504,154.89,154.79,6.1439]
["bitfinex","SOLUSD",1750038456456,11.79563504,154.87,154.79,6.1439]
["bitfinex","SOLUSD",1750038456739,11.79563504,154.83,154.78,11.79563504]
["bitfinex","SOLUSD",1750038456941,11.79563504,154.84,154.79,11.79563504]
["bitfinex","SOLUSD",1750038457241,11.79563504,154.83,154.78,11.79563504]
["bitfinex","SOLUSD",1750038457443,18.81563504,154.83,154.78,11.79563504]
["bitfinex","SOLUSD",1750038457747,7.02,154.83,154.8,11.79563504]
["bitfinex","SOLUSD",1750038457965,7.02,154.83,154.81,11.79563504]
["bitfinex","SOLUSD",1750038458875,7.02,154.83,154.82,11.79563504]
["bitfinex","SOLUSD",1750038460653,7.02,154.83,154.77,44.64964886]
["bitfinex","SOLUSD",1750038460842,7.02,154.83,154.74,7.7304]
["bitfinex","SOLUSD",1750038460843,11.79563504,154.82,154.74,6.1439]
["bitfinex","SOLUSD",1750038461045,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038461284,11.79563504,154.8,154.74,6.1439]
["bitfinex","SOLUSD",1750038461574,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038462150,7.02,154.83,154.75,11.79563504]
["bitfinex","SOLUSD",1750038462366,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038462872,11.79563504,154.79,154.7,6.1617]
["bitfinex","SOLUSD",1750038463050,11.79563504,154.79,154.74,11.79563504]
["bitfinex","SOLUSD",1750038463246,11.79563504,154.77,154.7,6.1617]
["bitfinex","SOLUSD",1750038463446,26.0,154.8,154.72,11.79563504]
["bitfinex","SOLUSD",1750038463795,11.79563504,154.77,154.72,11.79563504]
["bitfinex","SOLUSD",1750038464472,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038464849,11.79563504,154.78,154.73,11.79563504]
["bitfinex","SOLUSD",1750038465877,26.0,154.82,154.66,26.0]
["bitfinex","SOLUSD",1750038465878,11.79563504,154.76,154.66,6.2468]
["bitfinex","SOLUSD",1750038466053,11.79563504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038466247,11.79563504,154.75,154.7,11.79563504]
["bitfinex","SOLUSD",1750038466477,11.79563504,154.76,154.71,11.79563504]
["bitfinex","SOLUSD",1750038466679,11.79563504,154.75,154.7,11.79563504]
["bitfinex","SOLUSD",1750038466863,11.79563504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038467259,18.79563504,154.73,154.66,6.2468]
["bitfinex","SOLUSD",1750038467479,18.79563504,154.73,154.68,11.79563504]
["bitfinex","SOLUSD",1750038467977,18.79563504,154.73,154.66,6.2468]
["bitfinex","SOLUSD",1750038468177,7.0,154.73,154.62,6.2468]
["bitfinex","SOLUSD",1750038468358,18.79563504,154.73,154.67,11.79563504]
["bitfinex","SOLUSD",1750038468564,18.79563504,154.73,154.7,11.79563504]
["bitfinex","SOLUSD",1750038468565,7.0,154.73,154.7,11.79563504]
["bitfinex","SOLUSD",1750038468777,6.2186,154.79,154.63,18.64964886]
["bitfinex","SOLUSD",1750038468959,7.0,154.76,154.73,11.79563504]
["bitfinex","SOLUSD",1750038469159,11.79563504,154.75,154.7,11.79563504]
["bitfinex","SOLUSD",1750038469367,7.0,154.76,154.63,47.24964886]
["bitfinex","SOLUSD",1750038469368,11.79563504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038470165,7.0,154.76,154.73,11.79563504]
["bitfinex","SOLUSD",1750038470465,11.79563504,154.81,154.72,6.3318]
["bitfinex","SOLUSD",1750038470771,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038471783,26.0,154.82,154.77,11.79563504]
["bitfinex","SOLUSD",1750038471984,11.79563504,154.82,154.77,11.79563504]
["bitfinex","SOLUSD",1750038473473,11.79563504,154.83,154.72,6.3318]
["bitfinex","SOLUSD",1750038473670,37.79563504,154.83,154.77,11.79563504]
["bitfinex","SOLUSD",1750038473862,11.79563504,154.82,154.77,11.79563504]
["bitfinex","SOLUSD",1750038474559,11.79563504,154.83,154.78,11.79563504]
["bitfinex","SOLUSD",1750038474865,11.79563504,154.82,154.77,11.79563504]
["bitfinex","SOLUSD",1750038475069,11.79563504,154.81,154.72,6.3318]
["bitfinex","SOLUSD",1750038475272,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038475463,11.79563504,154.81,154.72,6.3318]
["bitfinex","SOLUSD",1750038475658,11.79563504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038476589,11.79563504,154.79,154.72,6.3318]
["bitfinex","SOLUSD",1750038476765,11.79563504,154.78,154.73,11.79563504]
["bitfinex","SOLUSD",1750038477387,11.79563504,154.79,154.74,11.79563504]
["bitfinex","SOLUSD",1750038477693,0.28432314,154.82,154.68,24.87864886]
["bitfinex","SOLUSD",1750038478013,11.79563504,154.78,154.68,6.229]
["bitfinex","SOLUSD",1750038478158,11.79563504,154.77,154.72,11.79563504]
["bitfinex","SOLUSD",1750038478362,11.79563504,154.79,154.74,11.79563504]
["bitfinex","SOLUSD",1750038478865,11.79563504,154.78,154.68,6.229]
["bitfinex","SOLUSD",1750038479068,11.79563504,154.74,154.64,18.64964886]
["bitfinex","SOLUSD",1750038479291,11.79563504,154.73,154.68,11.79563504]
["bitfinex","SOLUSD",1750038479564,7.0,154.74,154.7,11.79563504]
["bitfinex","SOLUSD",1750038479874,7.0,154.74,154.63,32.229]
["bitfinex","SOLUSD",1750038480092,7.0,154.74,154.72,11.79563504]
["bitfinex","SOLUSD",1750038480277,7.0,154.74,154.64,18.64964886]
["bitfinex","SOLUSD",1750038480601,7.0,154.74,154.72,11.79563504]
["bitfinex","SOLUSD",1750038480883,7.0,154.74,154.66,18.64964886]
["bitfinex","SOLUSD",1750038480884,7.0,154.74,154.73,11.79563504]
["bitfinex","SOLUSD",1750038481487,7.0,154.74,154.67,6.46514326]
["bitfinex","SOLUSD",1750038481694,7.0,154.74,154.72,11.79563504]
["bitfinex","SOLUSD",1750038481863,7.0,154.74,154.67,6.46514326]
["bitfinex","SOLUSD",1750038482062,7.0,154.74,154.72,11.79563504]
["bitfinex","SOLUSD",1750038482364,7.0,154.74,154.73,11.79563504]
["bitfinex","SOLUSD",1750038482764,7.0,154.74,154.71,11.79563504]
["bitfinex","SOLUSD",1750038483062,7.0,154.74,154.66,25.11541774]
["bitfinex","SOLUSD",1750038483405,18.79563504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038484214,11.79563504,154.73,154.68,11.79563504]
["bitfinex","SOLUSD",1750038484399,11.79563504,154.72,154.66,11.79563504]
["bitfinex","SOLUSD",1750038484904,11.79563504,154.71,154.63,6.229]
["bitfinex","SOLUSD",1750038485192,11.79563504,154.65,154.6,11.79563504]
["bitfinex","SOLUSD",1750038485403,11.79563504,154.66,154.61,11.79563504]
["bitfinex","SOLUSD",1750038485890,26.0,154.69,154.58,6.2427]
["bitfinex","SOLUSD",1750038485891,26.0,154.69,154.62,11.79563504]
["bitfinex","SOLUSD",1750038486197,11.79563504,154.68,154.63,11.79563504]
["bitfinex","SOLUSD",1750038486572,11.79563504,154.67,154.62,11.79563504]
["bitfinex","SOLUSD",1750038487508,26.0,154.69,154.63,11.79563504]
["bitfinex","SOLUSD",1750038487509,11.79563504,154.68,154.63,11.79563504]
["bitfinex","SOLUSD",1750038488462,7.0,154.73,154.67,11.79563504]
["bitfinex","SOLUSD",1750038488666,7.0,154.73,154.69,11.79563504]
["bitfinex","SOLUSD",1750038489470,7.0,154.73,154.71,11.79563504]
["bitfinex","SOLUSD",1750038489779,7.0,154.73,154.7,11.79563504]
["bitfinex","SOLUSD",1750038490319,7.59441505,154.88,154.73,44.64964886]
["bitfinex","SOLUSD",1750038490469,14.97137189,154.89,154.73,44.64964886]
["bitfinex","SOLUSD",1750038490470,8.9837474,154.89,154.85,11.79563504]
["bitfinex","SOLUSD",1750038490669,8.9837474,154.89,154.83,11.79563504]
["bitfinex","SOLUSD",1750038490670,11.79563504,154.88,154.83,11.79563504]
["bitfinex","SOLUSD",1750038490889,8.9837474,154.89,154.82,11.79563504]
["bitfinex","SOLUSD",1750038490890,11.79563504,154.87,154.82,11.79563504]
["bitfinex","SOLUSD",1750038491918,11.79563504,154.87,154.81,11.79563504]
["bitfinex","SOLUSD",1750038492081,11.79563504,154.87,154.82,11.79563504]
["bitfinex","SOLUSD",1750038492289,11.79563504,154.88,154.82,11.79563504]
["bitfinex","SOLUSD",1750038492897,11.79563504,154.87,154.82,11.79563504]
["bitfinex","SOLUSD",1750038493480,11.79563504,154.88,154.83,11.79563504]
["bitfinex","SOLUSD",1750038494005,11.79563504,154.87,154.82,11.79563504]
["bitfinex","SOLUSD",1750038494292,11.79563504,154.86,154.75,26.0]
["bitfinex","SOLUSD",1750038494496,11.79563504,154.85,154.79,11.79563504]
["bitfinex","SOLUSD",1750038495195,11.79563504,154.83,154.72,18.64964886]
["bitfinex","SOLUSD",1750038495403,18.77563504,154.83,154.78,11.79563504]
["bitfinex","SOLUSD",1750038495698,11.79563504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038496206,11.79563504,154.81,154.7,36.90931588]
["bitfinex","SOLUSD",1750038496504,11.79563504,154.81,154.77,11.79563504]
["bitfinex","SOLUSD",1750038496677,11.79563504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038497990,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038498695,11.79563504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038499484,11.79563504,154.8,154.69,32.0016]
["bitfinex","SOLUSD",1750038499704,11.79563504,154.76,154.64,25.10034886]
["bitfinex","SOLUSD",1750038500036,13.32383504,154.81,154.75,11.79563504]
["bitfinex","SOLUSD",1750038500208,13.32383504,154.81,154.76,11.79563504]
["bitfinex","SOLUSD",1750038501682,11.79563504,154.8,154.76,11.79563504]
["bitfinex","SOLUSD",1750038502101,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038502603,11.79563504,154.77,154.72,11.79563504]
["bitfinex","SOLUSD",1750038502780,11.79563504,154.76,154.71,11.79563504]
["bitfinex","SOLUSD",1750038502971,11.79563504,154.75,154.7,11.79563504]
["bitfinex","SOLUSD",1750038503174,11.79563504,154.75,154.64,6.4507]
["bitfinex","SOLUSD",1750038503378,11.79563504,154.75,154.7,11.79563504]
["bitfinex","SOLUSD",1750038503584,11.79563504,154.76,154.71,11.79563504]
["bitfinex","SOLUSD",1750038504281,26.28432314,154.77,154.64,12.91721306]
["bitfinex","SOLUSD",1750038504282,11.79563504,154.74,154.69,11.79563504]
["bitfinex","SOLUSD",1750038504497,11.79563504,154.71,154.66,11.79563504]
["bitfinex","SOLUSD",1750038504684,6.98,154.73,154.67,11.79563504]
["bitfinex","SOLUSD",1750038504886,6.98,154.73,154.69,11.79563504]
["bitfinex","SOLUSD",1750038505083,6.98,154.73,154.7,11.79563504]
["bitfinex","SOLUSD",1750038505288,6.98,154.73,154.71,11.79563504]
["bitfinex","SOLUSD",1750038506396,6.98,154.73,154.72,11.79563504]
["bitfinex","SOLUSD",1750038510286,8.5082,154.81,154.72,11.79563504]
["bitfinex","SOLUSD",1750038510488,11.79563504,154.8,154.75,11.79563504]
["bitfinex","SOLUSD",1750038510984,8.5082,154.81,154.77,11.79563504]
["bitfinex","SOLUSD",1750038511512,6.98,154.81,154.72,6.314]
["bitfinex","SOLUSD",1750038511711,6.98,154.81,154.78,11.79563504]
["bitfinex","SOLUSD",1750038512014,6.98,154.81,154.77,11.79563504]
["bitfinex","SOLUSD",1750038512329,6.98,154.81,154.72,6.314]
["bitfinex","SOLUSD",1750038512330,6.98,154.81,154.8,11.79563504]
["bitfinex","SOLUSD",1750038513790,6.98,154.89,154.8,11.79563504]
["bitfinex","SOLUSD",1750038514123,6.98,154.89,154.87,11.79563504]
["bitfinex","SOLUSD",1750038514818,6.98,154.89,154.86,11.79563504]
["bitfinex","SOLUSD",1750038515053,6.98,154.89,154.87,11.79563504]
["bitfinex","SOLUSD",1750038515624,6.98,154.89,154.88,11.79563504]
["bitfinex","SOLUSD",1750038517812,6.98,154.89,154.81,6.1248]
["bitfinex","SOLUSD",1750038518005,6.98,154.89,154.87,11.79563504]
["bitfinex","SOLUSD",1750038518615,6.98,154.89,154.81,6.1248]
["bitfinex","SOLUSD",1750038518616,6.98,154.89,154.85,11.79563504]
["bitfinex","SOLUSD",1750038518836,6.98,154.89,154.86,11.79563504]
["bitfinex","SOLUSD",1750038519224,6.98,154.89,154.85,11.79563504]
["bitfinex","SOLUSD",1750038520231,6.98,154.89,154.81,6.1248]
["bitfinex","SOLUSD",1750038520436,6.98,154.89,154.85,11.79563504]
["bitfinex","SOLUSD",1750038521160,6.98,154.89,154.86,11.79563504]
["bitfinex","SOLUSD",1750038521825,6.98,154.89,154.85,11.79563504]
["bitfinex","SOLUSD",1750038524462,6.98,154.89,154.88,11.79563504]
["bitfinex","SOLUSD",1750038524618,1.5276,154.96,154.88,11.79563504]
["bitfinex","SOLUSD",1750038524817,18.75563504,154.97,154.92,11.79563504]
["bitfinex","SOLUSD",1750038525428,11.79563504,154.95,154.9,11.79563504]
["bitfinex","SOLUSD",1750038526138,11.79563504,154.95,154.83,37.79563504]
["bitfinex","SOLUSD",1750038526345,11.79563504,154.95,154.9,11.79563504]
["bitfinex","SOLUSD",1750038526649,6.96,154.97,154.91,11.79563504]
["bitfinex","SOLUSD",1750038526650,11.79563504,154.96,154.91,11.79563504]
["bitfinex","SOLUSD",1750038526850,7.85495549,154.95,154.9,7.85495549]
["bitfinex","SOLUSD",1750038527068,7.85495549,154.93,154.88,7.85495549]
["bitfinex","SOLUSD",1750038527363,13.41292113,154.97,154.92,7.85495549]
["bitfinex","SOLUSD",1750038527364,6.96,154.97,154.92,7.85495549]
["bitfinex","SOLUSD",1750038527576,6.96,154.97,154.88,7.85495549]
["bitfinex","SOLUSD",1750038527577,6.96,154.97,154.96,7.85495549]
["bitfinex","SOLUSD",1750038527924,6.96,154.97,154.95,7.85495549]
["bitfinex","SOLUSD",1750038529746,14.81495549,154.97,154.92,7.85495549]
["bitfinex","SOLUSD",1750038529948,7.85495549,154.95,154.91,7.85495549]
["bitfinex","SOLUSD",1750038530338,6.96,154.97,154.91,7.85495549]
["bitfinex","SOLUSD",1750038530339,7.85495549,154.96,154.91,7.85495549]
["bitfinex","SOLUSD",1750038530950,7.85495549,154.94,154.86,6.359]
["bitfinex","SOLUSD",1750038531165,7.85495549,154.91,154.86,7.85495549]
["bitfinex","SOLUSD",1750038531370,7.85495549,154.9,154.82,6.2752]
["bitfinex","SOLUSD",1750038531574,7.85495549,154.9,154.78,6.5406]
["bitfinex","SOLUSD",1750038531575,7.85495549,154.87,154.78,6.5406]
["bitfinex","SOLUSD",1750038531762,7.85495549,154.86,154.82,7.85495549]
["bitfinex","SOLUSD",1750038531942,6.94,154.87,154.83,7.85495549]
["bitfinex","SOLUSD",1750038532147,6.94,154.87,154.84,7.85495549]
["bitfinex","SOLUSD",1750038532472,6.94,154.87,154.86,7.85495549]
["bitfinex","SOLUSD",1750038534866,6.94,154.87,154.86,11.75993608]
["bitfinex","SOLUSD",1750038535753,6.94,154.87,154.81,18.64964886]
["bitfinex","SOLUSD",1750038535954,6.94,154.87,154.8,26.0]
["bitfinex","SOLUSD",1750038536182,6.94,154.87,154.86,11.75993608]
["bitfinex","SOLUSD",1750038536752,6.94,154.87,154.85,11.75993608]
["bitfinex","SOLUSD",1750038536948,6.94,154.87,154.78,6.5406]
["bitfinex","SOLUSD",1750038537258,6.94,154.87,154.81,11.75993608]
["bitfinex","SOLUSD",1750038537259,11.75993608,154.86,154.81,11.75993608]
["bitfinex","SOLUSD",1750038537486,11.75993608,154.86,154.82,11.75993608]
["bitfinex","SOLUSD",1750038537682,18.69993608,154.87,154.82,11.75993608]
["bitfinex","SOLUSD",1750038538652,11.75993608,154.85,154.78,6.5406]
["bitfinex","SOLUSD",1750038538869,6.94,154.87,154.78,6.5406]
["bitfinex","SOLUSD",1750038538870,6.94,154.87,154.83,11.75993608]
["bitfinex","SOLUSD",1750038539671,6.94,154.87,154.85,11.75993608]
["bitfinex","SOLUSD",1750038539863,6.94,154.87,154.86,11.75993608]
["bitfinex","SOLUSD",1750038540863,6.94,154.87,154.85,11.75993608]
["bitfinex","SOLUSD",1750038542557,6.94,154.87,154.78,6.5406]
["bitfinex","SOLUSD",1750038542758,6.94,154.87,154.85,11.75993608]
["bitfinex","SOLUSD",1750038543379,6.94,154.87,154.78,6.5406]
["bitfinex","SOLUSD",1750038543585,11.75993608,154.8,154.74,6.4091]
["bitfinex","SOLUSD",1750038543903,32.1929,154.85,154.71,11.75993608]
["bitfinex","SOLUSD",1750038543904,11.75993608,154.76,154.71,11.75993608]
["bitfinex","SOLUSD",1750038544197,6.96,154.77,154.73,11.75993608]
["bitfinex","SOLUSD",1750038544500,11.75993608,154.74,154.59,6.4091]
["bitfinex","SOLUSD",1750038544683,11.75993608,154.7,154.59,6.4091]
["bitfinex","SOLUSD",1750038544987,11.75993608,154.7,154.65,11.75993608]
["bitfinex","SOLUSD",1750038545170,11.75993608,154.69,154.59,6.4091]
["bitfinex","SOLUSD",1750038545366,11.75993608,154.68,154.63,11.75993608]
["bitfinex","SOLUSD",1750038545565,18.71993608,154.67,154.63,11.75993608]
["bitfinex","SOLUSD",1750038545870,18.71993608,154.67,154.62,11.75993608]
["bitfinex","SOLUSD",1750038546191,18.71993608,154.67,154.5,1.5812]
["bitfinex","SOLUSD",1750038546192,11.75993608,154.63,154.58,11.75993608]
["bitfinex","SOLUSD",1750038546356,26.0,154.64,154.58,11.75993608]
["bitfinex","SOLUSD",1750038546667,6.96,154.63,154.49,6.4091]
["bitfinex","SOLUSD",1750038546983,6.96,154.63,154.58,11.75993608]
["bitfinex","SOLUSD",1750038547291,11.75993608,154.61,154.49,6.4091]
["bitfinex","SOLUSD",1750038547591,11.75993608,154.61,154.56,11.75993608]
["bitfinex","SOLUSD",1750038547781,11.75993608,154.62,154.57,11.75993608]
["bitfinex","SOLUSD",1750038547978,6.96,154.63,154.59,11.75993608]
["bitfinex","SOLUSD",1750038548285,11.75993608,154.6,154.55,11.75993608]
["bitfinex","SOLUSD",1750038548966,37.75993608,154.6,154.55,11.75993608]
["bitfinex","SOLUSD",1750038549968,37.75993608,154.6,154.46,6.4741368]
["bitfinex","SOLUSD",1750038549969,11.75993608,154.58,154.46,6.4741368]
["bitfinex","SOLUSD",1750038550170,26.0,154.6,154.43,6.5657]
["bitfinex","SOLUSD",1750038550171,11.75993608,154.55,154.5,11.75993608]
["bitfinex","SOLUSD",1750038550377,0.28432314,154.59,154.53,11.75993608]
["bitfinex","SOLUSD",1750038550582,37.75993608,154.6,154.55,11.75993608]
["bitfinex","SOLUSD",1750038550770,37.75993608,154.6,154.44,37.75993608]
["bitfinex","SOLUSD",1750038550970,26.0,154.6,154.56,11.75993608]
["bitfinex","SOLUSD",1750038551171,6.96,154.59,154.55,11.75993608]
["bitfinex","SOLUSD",1750038551373,11.75993608,154.57,154.44,37.75993608]
["bitfinex","SOLUSD",1750038551566,11.75993608,154.57,154.52,11.75993608]
["bitfinex","SOLUSD",1750038551766,11.75993608,154.55,154.43,25.21534886]
["bitfinex","SOLUSD",1750038551976,11.75993608,154.54,154.49,11.75993608]
["bitfinex","SOLUSD",1750038552378,11.75993608,154.53,154.43,6.5657]
["bitfinex","SOLUSD",1750038552575,11.75993608,154.53,154.48,11.75993608]
["bitfinex","SOLUSD",1750038553077,26.0,154.56,154.5,11.75993608]
["bitfinex","SOLUSD",1750038553281,11.75993608,154.54,154.49,11.75993608]
["bitfinex","SOLUSD",1750038553882,11.75993608,154.54,154.43,6.5657]
["bitfinex","SOLUSD",1750038554084,11.75993608,154.52,154.47,11.75993608]
["bitfinex","SOLUSD",1750038554270,11.75993608,154.52,154.43,6.5657]
["bitfinex","SOLUSD",1750038554469,11.75993608,154.54,154.49,11.75993608]
["bitfinex","SOLUSD",1750038554790,26.0,154.56,154.48,11.75993608]
["bitfinex","SOLUSD",1750038554966,11.75993608,154.53,154.48,11.75993608]
["bitfinex","SOLUSD",1750038555166,0.28432314,154.52,154.47,11.75993608]
["bitfinex","SOLUSD",1750038555366,26.28432314,154.5,154.38,13.11229202]
["bitfinex","SOLUSD",1750038555662,18.64964886,154.53,154.39,18.64964886]
["bitfinex","SOLUSD",1750038555663,6.94,154.49,154.39,18.64964886]
["bitfinex","SOLUSD",1750038555862,6.94,154.49,154.48,11.75993608]
["bitfinex","SOLUSD",1750038557374,6.94,154.49,154.39,25.12634138]
["bitfinex","SOLUSD",1750038557682,6.94,154.49,154.48,11.75993608]
["bitfinex","SOLUSD",1750038558304,6.94,154.49,154.39,25.12667165]
["bitfinex","SOLUSD",1750038558477,6.94,154.49,154.48,11.75993608]
["bitfinex","SOLUSD",1750038558680,6.94,154.49,154.46,11.75993608]
["bitfinex","SOLUSD",1750038559297,18.69993608,154.49,154.44,11.75993608]
["bitfinex","SOLUSD",1750038560083,18.69993608,154.49,154.38,6.6349]
["bitfinex","SOLUSD",1750038560281,18.69993608,154.49,154.44,11.75993608]
["bitfinex","SOLUSD",1750038560478,11.75993608,154.48,154.38,6.6349]
["bitfinex","SOLUSD",1750038560796,11.75993608,154.48,154.43,11.75993608]
["bitfinex","SOLUSD",1750038560997,11.75993608,154.47,154.42,11.75993608]
["bitfinex","SOLUSD",1750038561579,44.69993608,154.49,154.44,11.75993608]
["bitfinex","SOLUSD",1750038561787,11.75993608,154.47,154.42,11.75993608]
["bitfinex","SOLUSD",1750038562976,0.28432314,154.48,154.34,6.5412]
["bitfinex","SOLUSD",1750038563180,11.75993608,154.47,154.42,11.75993608]
["bitfinex","SOLUSD",1750038563806,11.75993608,154.46,154.41,11.75993608]
["bitfinex","SOLUSD",1750038564006,11.75993608,154.47,154.42,11.75993608]
["bitfinex","SOLUSD",1750038564180,11.75993608,154.46,154.34,6.5412]
["bitfinex","SOLUSD",1750038564500,11.75993608,154.45,154.4,11.75993608]
["bitfinex","SOLUSD",1750038564703,0.28432314,154.48,154.34,6.5412]
["bitfinex","SOLUSD",1750038564887,37.75993608,154.47,154.42,11.75993608]
["bitfinex","SOLUSD",1750038565302,11.75993608,154.45,154.4,11.75993608]
["bitfinex","SOLUSD",1750038565490,11.75993608,154.44,154.34,6.5412]
["bitfinex","SOLUSD",1750038565801,11.75993608,154.43,154.38,11.75993608]
["bitfinex","SOLUSD",1750038566002,11.75993608,154.42,154.31,11.75993608]
["bitfinex","SOLUSD",1750038566197,11.75993608,154.41,154.29,25.30764886]
["bitfinex","SOLUSD",1750038566498,11.75993608,154.41,154.36,11.75993608]
["bitfinex","SOLUSD",1750038566709,11.75993608,154.4,154.29,6.658]
["bitfinex","SOLUSD",1750038566911,6.94,154.39,154.29,6.658]
["bitfinex","SOLUSD",1750038567087,14.85279553,154.39,154.34,7.91279553]
["bitfinex","SOLUSD",1750038567287,6.94,154.39,154.34,7.91279553]
["bitfinex","SOLUSD",1750038567687,14.85279553,154.39,154.34,7.91279553]
["bitfinex","SOLUSD",1750038568808,7.91279553,154.38,154.34,7.91279553]
["bitfinex","SOLUSD",1750038569108,7.91279553,154.37,154.29,6.658]
["bitfinex","SOLUSD",1750038569482,6.94,154.39,154.29,6.658]
["bitfinex","SOLUSD",1750038569483,7.91279553,154.38,154.33,7.91279553]
["bitfinex","SOLUSD",1750038569684,14.85279553,154.39,154.34,7.91279553]
["bitfinex","SOLUSD",1750038570084,0.28432314,154.38,154.31,7.91279553]
["bitfinex","SOLUSD",1750038570284,7.91279553,154.36,154.31,7.91279553]
["bitfinex","SOLUSD",1750038570487,7.91279553,154.36,154.24,6.4694]
["bitfinex","SOLUSD",1750038570719,7.91279553,154.35,154.3,7.91279553]
["bitfinex","SOLUSD",1750038570890,7.91279553,154.36,154.31,7.91279553]
["bitfinex","SOLUSD",1750038571201,7.91279553,154.36,154.24,12.95265231]
["bitfinex","SOLUSD",1750038571379,7.91279553,154.38,154.33,7.91279553]
["bitfinex","SOLUSD",1750038572318,6.94,154.39,154.37,7.91279553]
["bitfinex","SOLUSD",1750038572483,6.94,154.39,154.36,7.91279553]
["bitfinex","SOLUSD",1750038572690,6.94,154.39,154.35,7.91279553]
["bitfinex","SOLUSD",1750038573095,7.91279553,154.37,154.32,7.91279553]
["bitfinex","SOLUSD",1750038573300,7.91279553,154.36,154.31,7.91279553]
["bitfinex","SOLUSD",1750038573814,6.94,154.39,154.33,7.91279553]
["bitfinex","SOLUSD",1750038574013,7.91279553,154.38,154.33,7.91279553]
["bitfinex","SOLUSD",1750038574308,0.14216157,154.37,154.33,7.91279553]
["bitfinex","SOLUSD",1750038575144,0.28432314,154.37,154.26,6.4824312]
["bitfinex","SOLUSD",1750038575414,0.28432314,154.37,154.33,7.91279553]
["bitfinex","SOLUSD",1750038575800,8.19711867,154.37,154.32,7.91279553]
["bitfinex","SOLUSD",1750038576015,8.19711867,154.37,154.25,32.48285906]
["bitfinex","SOLUSD",1750038576217,0.28432314,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038576513,0.28432314,154.35,154.32,7.91279553]
["bitfinex","SOLUSD",1750038576688,0.28432314,154.35,154.25,32.48292691]
["bitfinex","SOLUSD",1750038576888,26.0,154.36,154.33,7.91279553]
["bitfinex","SOLUSD",1750038577490,26.0,154.36,154.32,7.91279553]
["bitfinex","SOLUSD",1750038578225,26.0,154.36,154.25,32.48292691]
["bitfinex","SOLUSD",1750038578396,26.0,154.36,154.32,7.91279553]
["bitfinex","SOLUSD",1750038578592,33.91279553,154.36,154.25,32.48285347]
["bitfinex","SOLUSD",1750038578918,33.91279553,154.36,154.31,7.91279553]
["bitfinex","SOLUSD",1750038579588,7.91279553,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038579804,8.19711867,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038580622,0.28432314,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038580823,0.28432314,154.35,154.25,6.48288902]
["bitfinex","SOLUSD",1750038580999,26.28432314,154.38,154.33,7.91279553]
["bitfinex","SOLUSD",1750038581206,0.28432314,154.36,154.33,7.91279553]
["bitfinex","SOLUSD",1750038581699,8.19711867,154.36,154.26,26.0]
["bitfinex","SOLUSD",1750038581903,26.0,154.38,154.33,7.91279553]
["bitfinex","SOLUSD",1750038582090,26.0,154.38,154.34,7.91279553]
["bitfinex","SOLUSD",1750038582297,26.0,154.38,154.35,7.91279553]
["bitfinex","SOLUSD",1750038583311,26.0,154.38,154.28,6.48158997]
["bitfinex","SOLUSD",1750038583512,26.0,154.38,154.34,7.91279553]
["bitfinex","SOLUSD",1750038584513,26.0,154.38,154.28,6.48170399]
["bitfinex","SOLUSD",1750038584721,26.0,154.38,154.34,7.91279553]
["bitfinex","SOLUSD",1750038587223,0.28432314,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038587594,26.0,154.36,154.32,7.91279553]
["bitfinex","SOLUSD",1750038588023,33.91279553,154.36,154.32,7.91279553]
["bitfinex","SOLUSD",1750038588815,33.91279553,154.36,154.25,26.0]
["bitfinex","SOLUSD",1750038589000,7.91279553,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038589413,0.28432314,154.35,154.32,7.91279553]
["bitfinex","SOLUSD",1750038589611,0.28432314,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038589829,8.19711867,154.35,154.31,7.91279553]
["bitfinex","SOLUSD",1750038590008,7.91279553,154.34,154.29,7.91279553]
["bitfinex","SOLUSD",1750038590212,7.91279553,154.33,154.28,7.91279553]
["bitfinex","SOLUSD",1750038590522,7.91279553,154.31,154.24,6.4694]
["bitfinex","SOLUSD",1750038590730,26.0,154.33,154.26,7.91279553]
["bitfinex","SOLUSD",1750038590896,1.5767,154.34,154.3,7.91279553]
["bitfinex","SOLUSD",1750038590897,27.5767,154.34,154.3,7.91279553]
["bitfinex","SOLUSD",1750038591102,27.5767,154.34,154.24,6.4694]
["bitfinex","SOLUSD",1750038591327,7.91279553,154.32,154.27,7.91279553]
["bitfinex","SOLUSD",1750038592114,0.28432314,154.33,154.28,7.91279553]
["bitfinex","SOLUSD",1750038592416,0.28432314,154.33,154.29,7.91279553]
["bitfinex","SOLUSD",1750038593224,6.92,154.32,154.29,7.91279553]
["bitfinex","SOLUSD",1750038593898,6.92,154.32,154.31,7.91279553]
["bitfinex","SOLUSD",1750038594806,6.92,154.32,154.24,6.4694]
["bitfinex","SOLUSD",1750038595120,6.92,154.32,154.29,7.91279553]
["bitfinex","SOLUSD",1750038595511,6.92,154.32,154.28,7.91279553]
["bitfinex","SOLUSD",1750038595911,14.83279553,154.32,154.27,7.91279553]
["bitfinex","SOLUSD",1750038597512,6.92,154.32,154.29,7.91279553]
["bitfinex","SOLUSD",1750038598027,6.92,154.34,154.31,7.91279553]
["bitfinex","SOLUSD",1750038598232,6.92,154.34,154.32,7.91279553]
["bitfinex","SOLUSD",1750038599604,6.92,154.34,154.25,6.48265763]
["bitfinex","SOLUSD",1750038599803,6.92,154.34,154.24,6.4694]
["bitfinex","SOLUSD",1750038599804,7.91279553,154.32,154.24,6.4694]
["bitfinex","SOLUSD",1750038600035,7.91279553,154.32,154.27,7.91279553]
["bitfinex","SOLUSD",1750038600236,7.91279553,154.31,154.24,6.4694]
["bitfinex","SOLUSD",1750038600709,7.91279553,154.3,154.25,7.91279553]
["bitfinex","SOLUSD",1750038600910,7.91279553,154.31,154.26,7.91279553]
["bitfinex","SOLUSD",1750038601737,7.91279553,154.32,154.27,7.91279553]
["bitfinex","SOLUSD",1750038601934,6.92,154.34,154.28,7.91279553]
["bitfinex","SOLUSD",1750038602116,6.92,154.34,154.24,6.4694]
["bitfinex","SOLUSD",1750038602117,7.91279553,154.33,154.24,6.4694]
["bitfinex","SOLUSD",1750038602316,6.59211668,154.4,154.33,26.0]
["bitfinex","SOLUSD",1750038602518,14.83279553,154.46,154.39,7.91279553]
["bitfinex","SOLUSD",1750038602722,7.91279553,154.43,154.38,7.91279553]
["bitfinex","SOLUSD",1750038603118,7.91279553,154.45,154.4,7.91279553]
["bitfinex","SOLUSD",1750038603427,7.91279553,154.44,154.39,7.91279553]
["bitfinex","SOLUSD",1750038603815,0.28432314,154.44,154.4,7.91279553]
["bitfinex","SOLUSD",1750038604133,7.91279553,154.45,154.4,7.91279553]
["bitfinex","SOLUSD",1750038604317,0.28432314,154.44,154.4,7.91279553]
["bitfinex","SOLUSD",1750038604522,7.91279553,154.45,154.4,7.91279553]
["bitfinex","SOLUSD",1750038604731,32.92,154.46,154.4,7.91279553]
["bitfinex","SOLUSD",1750038604921,8.19711867,154.45,154.34,12.4983604]
["bitfinex","SOLUSD",1750038605116,8.0549571,154.45,154.4,7.91279553]
["bitfinex","SOLUSD",1750038605323,40.83279553,154.46,154.41,7.91279553]
["bitfinex","SOLUSD",1750038605723,7.91279553,154.45,154.4,7.91279553]
["bitfinex","SOLUSD",1750038605922,7.91279553,154.45,154.34,12.49827622]
["bitfinex","SOLUSD",1750038606124,6.92,154.46,154.37,18.64964886]
["bitfinex","SOLUSD",1750038606338,14.83279553,154.46,154.37,26.0]
["bitfinex","SOLUSD",1750038606539,14.83279553,154.46,154.41,7.91279553]
["bitfinex","SOLUSD",1750038606835,7.91279553,154.42,154.34,6.0192]
["bitfinex","SOLUSD",1750038607046,6.92,154.46,154.4,7.91279553]
["bitfinex","SOLUSD",1750038607251,0.28432314,154.45,154.41,7.91279553]
["bitfinex","SOLUSD",1750038607615,7.91279553,154.44,154.39,7.91279553]
["bitfinex","SOLUSD",1750038608044,8.19711867,154.45,154.4,7.91279553]
["bitfinex","SOLUSD",1750038608215,0.28432314,154.45,154.41,7.91279553]
["bitfinex","SOLUSD",1750038608614,6.92,154.46,154.44,7.91279553]
["bitfinex","SOLUSD",1750038608831,6.92,154.46,154.38,26.0]
["bitfinex","SOLUSD",1750038609047,14.83279553,154.46,154.34,12.49822618]
["bitfinex","SOLUSD",1750038609263,14.83279553,154.46,154.41,7.91279553]
["bitfinex","SOLUSD",1750038609542,14.83279553,154.46,154.42,7.91279553]
["bitfinex","SOLUSD",1750038609730,6.92,154.46,154.44,7.91279553]
["bitfinex","SOLUSD",1750038610321,6.92,154.46,154.43,7.91279553]
["bitfinex","SOLUSD",1750038610729,6.92,154.46,154.44,7.91279553]
["bitfinex","SOLUSD",1750038611130,6.92,154.46,154.43,7.91279553]
["bitfinex","SOLUSD",1750038611333,6.92,154.46,154.42,7.91279553]
["bitfinex","SOLUSD",1750038611739,6.92,154.46,154.44,7.91279553]
["bitfinex","SOLUSD",1750038612427,6.92,154.46,154.36,6.47822955]
["bitfinex","SOLUSD",1750038612428,6.92,154.46,154.45,7.91279553]
["bitfinex","SOLUSD",1750038614226,6.92,154.46,154.44,7.91279553]
["bitfinex","SOLUSD",1750038614536,6.92,154.46,154.45,7.91279553]
["bitfinex","SOLUSD",1750038621653,25.52964886,154.58,154.45,14.38738277]
["bitfinex","SOLUSD",1750038621853,1.582,154.61,154.56,7.91279553]
["bitfinex","SOLUSD",1750038621854,8.462,154.61,154.56,7.91279553]
["bitfinex","SOLUSD",1750038622233,6.88,154.61,154.58,7.91279553]
["bitfinex","SOLUSD",1750038622543,7.91279553,154.67,154.6,7.91279553]
["bitfinex","SOLUSD",1750038622738,33.91279553,154.67,154.62,7.91279553]
["bitfinex","SOLUSD",1750038623060,7.91279553,154.66,154.61,7.91279553]
["bitfinex","SOLUSD",1750038623283,6.88,154.68,154.63,7.91279553]
["bitfinex","SOLUSD",1750038623565,6.88,154.68,154.65,7.91279553]
["bitfinex","SOLUSD",1750038623734,7.91279553,154.66,154.61,7.91279553]
["bitfinex","SOLUSD",1750038624134,6.88,154.68,154.61,7.91279553]
["bitfinex","SOLUSD",1750038624330,14.79279553,154.68,154.62,7.91279553]
["bitfinex","SOLUSD",1750038624773,7.91279553,154.66,154.62,7.91279553]
["bitfinex","SOLUSD",1750038624973,7.91279553,154.67,154.62,7.91279553]
["bitfinex","SOLUSD",1750038625141,6.88,154.68,154.63,7.91279553]
["bitfinex","SOLUSD",1750038625336,7.91279553,154.67,154.57,27.5696]
["bitfinex","SOLUSD",1750038625643,7.91279553,154.67,154.62,7.91279553]
["bitfinex","SOLUSD",1750038625837,7.91279553,154.66,154.57,27.5696]
["bitfinex","SOLUSD",1750038626069,6.88,154.68,154.58,7.91279553]
["bitfinex","SOLUSD",1750038626070,26.28432314,154.67,154.58,7.91279553]
["bitfinex","SOLUSD",1750038626245,7.91279553,154.63,154.58,7.91279553]
["bitfinex","SOLUSD",1750038626653,7.91279553,154.63,154.59,7.91279553]
["bitfinex","SOLUSD",1750038627168,7.91279553,154.63,154.58,7.91279553]
["bitfinex","SOLUSD",1750038627373,33.91279553,154.65,154.6,7.91279553]
["bitfinex","SOLUSD",1750038627738,7.91279553,154.64,154.59,7.91279553]
["bitfinex","SOLUSD",1750038628339,7.91279553,154.64,154.53,46.24964886]
["bitfinex","SOLUSD",1750038628340,0.14216157,154.67,154.62,7.91279553]
["bitfinex","SOLUSD",1750038628540,6.88,154.68,154.65,7.91279553]
["bitfinex","SOLUSD",1750038628842,6.88,154.68,154.66,7.91279553]
["bitfinex","SOLUSD",1750038629360,6.88,154.68,154.61,6.364]
["bitfinex","SOLUSD",1750038629534,6.88,154.68,154.65,7.91279553]
["bitfinex","SOLUSD",1750038629738,6.88,154.68,154.66,7.91279553]
["bitfinex","SOLUSD",1750038630143,6.88,154.68,154.67,7.91279553]
["bitfinex","SOLUSD",1750038630536,6.88,154.68,154.61,32.364]
["bitfinex","SOLUSD",1750038630755,7.91279553,154.65,154.57,6.2518]
["bitfinex","SOLUSD",1750038631051,7.91279553,154.63,154.58,7.91279553]
["bitfinex","SOLUSD",1750038631970,7.91279553,154.64,154.59,7.91279553]
["bitfinex","SOLUSD",1750038633345,1.6428,154.67,154.62,7.91279553]
["bitfinex","SOLUSD",1750038633657,7.91279553,154.65,154.6,7.91279553]
["bitfinex","SOLUSD",1750038634070,7.91279553,154.66,154.61,7.91279553]
["bitfinex","SOLUSD",1750038634383,7.91279553,154.66,154.57,32.2518]
["bitfinex","SOLUSD",1750038634384,9.55559553,154.67,154.62,7.91279553]
["bitfinex","SOLUSD",1750038634671,7.91279553,154.66,154.61,7.91279553]
["bitfinex","SOLUSD",1750038634971,14.79279553,154.66,154.61,7.91279553]
["bitfinex","SOLUSD",1750038635150,14.79279553,154.66,154.57,32.2518]
["bitfinex","SOLUSD",1750038635349,14.79279553,154.66,154.61,7.91279553]
["bitfinex","SOLUSD",1750038635574,7.91279553,154.65,154.6,7.91279553]
["bitfinex","SOLUSD",1750038635869,7.91279553,154.65,154.57,32.2518]
["bitfinex","SOLUSD",1750038636061,7.91279553,154.65,154.6,7.91279553]
["bitfinex","SOLUSD",1750038636742,7.91279553,154.63,154.58,7.91279553]
["bitfinex","SOLUSD",1750038637157,7.91279553,154.61,154.54,6.051]
["bitfinex","SOLUSD",1750038637371,7.91279553,154.63,154.58,7.91279553]
["bitfinex","SOLUSD",1750038638359,7.91279553,154.62,154.57,7.91279553]
["bitfinex","SOLUSD",1750038639454,7.91279553,154.63,154.58,7.91279553]
["bitfinex","SOLUSD",1750038640981,7.91279553,154.62,154.57,7.91279553]
["bitfinex","SOLUSD",1750038641673,7.91279553,154.61,154.54,6.051]
["bitfinex","SOLUSD",1750038641882,7.91279553,154.6,154.55,7.91279553]
["bitfinex","SOLUSD",1750038642060,7.91279553,154.61,154.56,7.91279553]
["bitfinex","SOLUSD",1750038642959,7.91279553,154.58,154.53,7.91279553]
["bitfinex","SOLUSD",1750038643544,7.91279553,154.58,154.5,6.562]
["bitfinex","SOLUSD",1750038643764,7.91279553,154.58,154.53,7.91279553]
["bitfinex","SOLUSD",1750038644871,7.91279553,154.57,154.52,7.91279553]
["bitfinex","SOLUSD",1750038645870,26.0,154.61,154.5,6.562]
["bitfinex","SOLUSD",1750038645871,14.79279553,154.56,154.5,6.562]
["bitfinex","SOLUSD",1750038646047,14.79279553,154.56,154.49,7.91279553]
["bitfinex","SOLUSD",1750038646048,7.91279553,154.54,154.49,7.91279553]
["bitfinex","SOLUSD",1750038646252,6.88,154.56,154.53,7.91279553]
["bitfinex","SOLUSD",1750038646485,6.88,154.56,154.55,7.91279553]
["bitfinex","SOLUSD",1750038646681,7.91279553,154.59,154.54,7.91279553]
["bitfinex","SOLUSD",1750038646882,7.91279553,154.62,154.57,7.91279553]
["bitfinex","SOLUSD",1750038647174,7.91279553,154.61,154.56,7.91279553]
["bitfinex","SOLUSD",1750038647957,6.86,154.63,154.51,44.64964886]
["bitfinex","SOLUSD",1750038647958,7.91279553,154.6,154.54,7.91279553]
["bitfinex","SOLUSD",1750038648360,7.91279553,154.59,154.54,7.91279553]
["bitfinex","SOLUSD",1750038648572,7.91279553,154.6,154.54,7.91279553]
["bitfinex","SOLUSD",1750038649369,7.91279553,154.6,154.55,7.91279553]
["bitfinex","SOLUSD",1750038650385,14.37861431,154.66,154.49,44.64964886]
["bitfinex","SOLUSD",1750038650386,12.27493976,154.78,154.61,6.4393]
["bitfinex","SOLUSD",1750038650562,12.87143464,154.88,154.8,26.0]
["bitfinex","SOLUSD",1750038650756,12.87143464,154.88,154.77,7.91279553]
["bitfinex","SOLUSD",1750038650757,6.86,154.88,154.77,7.91279553]
["bitfinex","SOLUSD",1750038651001,7.91279553,154.84,154.77,18.64964886]
["bitfinex","SOLUSD",1750038651299,6.86,154.88,154.66,7.91279553]
["bitfinex","SOLUSD",1750038651300,7.91279553,154.78,154.66,7.91279553]
["bitfinex","SOLUSD",1750038651460,6.86,154.77,154.69,26.0]
["bitfinex","SOLUSD",1750038651661,7.91279553,154.76,154.7,7.91279553]
["bitfinex","SOLUSD",1750038651899,6.86,154.77,154.69,26.0]
["bitfinex","SOLUSD",1750038652103,7.91279553,154.76,154.71,7.91279553]
["bitfinex","SOLUSD",1750038652597,6.86,154.78,154.75,7.91279553]
["bitfinex","SOLUSD",1750038652889,6.86,154.78,154.73,18.64964886]
["bitfinex","SOLUSD",1750038652890,6.86,154.78,154.77,7.91279553]
["bitfinex","SOLUSD",1750038657302,6.86,154.78,154.73,18.64964886]
["bitfinex","SOLUSD",1750038657303,6.86,154.78,154.74,26.0]
["bitfinex","SOLUSD",1750038657468,6.36,154.78,154.77,7.91279553]
["bitfinex","SOLUSD",1750038661209,6.36,154.78,154.77,17.29167267]
["bitfinex","SOLUSD",1750038661372,6.36,154.78,154.77,17.29283273]
["bitfinex","SOLUSD",1750038661572,6.36,154.78,154.77,12.6029923]
["bitfinex","SOLUSD",1750038661769,6.36,154.78,154.77,7.91279553]
["bitfinex","SOLUSD",1750038663512,7.91279553,154.82,154.77,7.91279553]
["bitfinex","SOLUSD",1750038663691,6.84,154.81,154.77,7.91279553]
["bitfinex","SOLUSD",1750038664006,6.84,154.81,154.78,7.91279553]
["bitfinex","SOLUSD",1750038664181,7.91279553,154.83,154.78,7.91279553]
["bitfinex","SOLUSD",1750038664383,6.84,154.8,154.78,7.91279553]
["bitfinex","SOLUSD",1750038666083,6.84,154.8,154.79,7.91279553]
["bitfinex","SOLUSD",1750038666475,6.84,154.8,154.78,7.91279553]
["bitfinex","SOLUSD",1750038669198,0.28432314,154.87,154.79,7.91279553]
["bitfinex","SOLUSD",1750038669199,6.74168797,154.87,154.79,7.91279553]
["bitfinex","SOLUSD",1750038669504,7.91279553,154.84,154.79,7.91279553]
["bitfinex","SOLUSD",1750038670128,7.91279553,154.84,154.74,0.28432314]
["bitfinex","SOLUSD",1750038670281,7.91279553,154.84,154.79,7.91279553]
["bitfinex","SOLUSD",1750038670714,6.84,154.86,154.76,18.64964886]
["bitfinex","SOLUSD",1750038670925,7.91279553,154.85,154.8,7.91279553]
["bitfinex","SOLUSD",1750038671208,7.91279553,154.84,154.8,7.91279553]
["bitfinex","SOLUSD",1750038671404,6.84,154.86,154.8,7.91279553]
["bitfinex","SOLUSD",1750038671591,6.84,154.86,154.81,7.91279553]
["bitfinex","SOLUSD",1750038671789,14.75279553,154.86,154.81,7.91279553]
["bitfinex","SOLUSD",1750038672008,6.84,154.86,154.82,7.91279553]
["bitfinex","SOLUSD",1750038672393,14.75279553,154.86,154.81,7.91279553]
["bitfinex","SOLUSD",1750038673081,16.41729052,154.92,154.84,7.91279553]
["bitfinex","SOLUSD",1750038673283,7.91279553,154.9,154.85,7.91279553]
["bitfinex","SOLUSD",1750038673594,6.84,154.91,154.89,7.91279553]
["bitfinex","SOLUSD",1750038673792,6.84,154.91,154.88,7.91279553]
["bitfinex","SOLUSD",1750038674391,6.84,154.91,154.82,6.1431]
["bitfinex","SOLUSD",1750038674594,6.84,154.91,154.88,7.91279553]
["bitfinex","SOLUSD",1750038674804,6.84,154.91,154.87,7.91279553]
["bitfinex","SOLUSD",1750038674982,7.91279553,154.89,154.84,7.91279553]
["bitfinex","SOLUSD",1750038675178,7.91279553,154.9,154.85,7.91279553]
["bitfinex","SOLUSD",1750038675584,6.84,154.91,154.86,7.91279553]
["bitfinex","SOLUSD",1750038675585,14.75279553,154.91,154.86,7.91279553]
["bitfinex","SOLUSD",1750038676089,6.84,154.91,154.86,7.91279553]
["bitfinex","SOLUSD",1750038676405,1.5025,154.97,154.9,7.91279553]
["bitfinex","SOLUSD",1750038676711,99.80189227,155.04,154.91,18.64964886]
["bitfinex","SOLUSD",1750038676712,6.84,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1750038676927,6.84,154.96,154.95,7.91279553]
["bitfinex","SOLUSD",1750038677219,6.84,154.96,154.89,18.933972]
["bitfinex","SOLUSD",1750038677382,6.84,154.96,154.94,7.91279553]
["bitfinex","SOLUSD",1750038677786,6.84,154.96,154.95,7.91279553]
["bitfinex","SOLUSD",1750038678099,6.84,154.96,154.92,7.91279553]
["bitfinex","SOLUSD",1750038678100,14.75279553,154.96,154.92,7.91279553]
["bitfinex","SOLUSD",1750038678301,14.75279553,154.96,154.91,7.91279553]
["bitfinex","SOLUSD",1750038679195,6.84,154.96,154.92,7.91279553]
["bitfinex","SOLUSD",1750038679404,6.84,154.96,154.93,7.91279553]
["bitfinex","SOLUSD",1750038679721,6.84,154.96,154.92,7.91279553]
["bitfinex","SOLUSD",1750038681008,6.84,154.96,154.87,18.64964886]
["bitfinex","SOLUSD",1750038681212,7.91279553,154.97,154.87,18.64964886]
["bitfinex","SOLUSD",1750038681213,7.91279553,154.94,154.89,7.91279553]
["bitfinex","SOLUSD",1750038681419,6.9,154.95,154.92,7.91279553]
["bitfinex","SOLUSD",1750038681797,6.9,154.95,154.87,18.64964886]
["bitfinex","SOLUSD",1750038681798,6.9,154.95,154.93,7.91279553]
["bitfinex","SOLUSD",1750038682428,6.9,154.95,154.87,18.64964886]
["bitfinex","SOLUSD",1750038682429,6.9,154.95,154.89,18.933972]
["bitfinex","SOLUSD",1750038682594,6.9,154.95,154.94,7.91279553]
["bitfinex","SOLUSD",1750038682910,6.9,154.95,154.93,7.91279553]
["bitfinex","SOLUSD",1750038683528,14.81279553,154.95,154.82,22.3729365]
["bitfinex","SOLUSD",1750038683689,7.91279553,154.93,154.88,7.91279553]
["bitfinex","SOLUSD",1750038683894,7.91279553,154.92,154.87,7.91279553]
["bitfinex","SOLUSD",1750038684095,7.91279553,154.91,154.86,7.91279553]
["bitfinex","SOLUSD",1750038684998,0.28432314,155.0,154.9,7.91279553]
["bitfinex","SOLUSD",1750038685250,7.91279553,154.95,154.9,7.91279553]
["bitfinex","SOLUSD",1750038686829,6.9,154.99,154.94,7.91279553]
["bitfinex","SOLUSD",1750038687010,6.9,154.99,154.95,7.91279553]
["bitfinex","SOLUSD",1750038687419,6.9,154.99,154.92,18.64964886]
["bitfinex","SOLUSD",1750038687638,6.9,154.99,154.95,7.91279553]
["bitfinex","SOLUSD",1750038687815,7.91279553,154.98,154.93,7.91279553]
["bitfinex","SOLUSD",1750038688331,7.91279553,154.97,154.92,7.91279553]
["bitfinex","SOLUSD",1750038688832,7.91279553,154.97,154.91,24.92804886]
["bitfinex","SOLUSD",1750038689150,7.91279553,154.96,154.91,14.19119553]
["bitfinex","SOLUSD",1750038689318,33.95203872,155.03,154.95,7.91279553]
["bitfinex","SOLUSD",1750038689319,1.5016,155.03,154.95,7.91279553]
["bitfinex","SOLUSD",1750038689518,6.9,155.02,154.97,18.64964886]
["bitfinex","SOLUSD",1750038689828,6.9,155.02,155.01,52.56244439]
["bitfinex","SOLUSD",1750038690208,6.9,155.02,155.0,6.4431]
["bitfinex","SOLUSD",1750038690404,6.9,155.02,155.01,7.91279553]
["bitfinex","SOLUSD",1750038690855,6.9,155.02,155.01,26.56244439]
["bitfinex","SOLUSD",1750038692466,6.9,155.02,155.0,6.4431]
["bitfinex","SOLUSD",1750038692639,6.9,155.02,155.0,7.91279553]
["bitfinex","SOLUSD",1750038693342,6.9,155.02,154.99,7.91279553]
["bitfinex","SOLUSD",1750038693950,7.91279553,155.01,154.95,6.2003]
["bitfinex","SOLUSD",1750038694149,7.91279553,154.99,154.94,7.91279553]
["bitfinex","SOLUSD",1750038694359,6.9,155.02,154.94,7.91279553]
["bitfinex","SOLUSD",1750038694545,6.9,155.02,154.95,7.91279553]
["bitfinex","SOLUSD",1750038694546,7.91279553,155.0,154.95,7.91279553]
["bitfinex","SOLUSD",1750038694854,7.91279553,155.01,154.96,7.91279553]
["bitfinex","SOLUSD",1750038695155,7.91279553,155.0,154.95,7.91279553]
["bitfinex","SOLUSD",1750038695342,6.9,155.02,154.96,7.91279553]
["bitfinex","SOLUSD",1750038695343,7.91279553,155.01,154.96,7.91279553]
["bitfinex","SOLUSD",1750038695662,6.9,155.02,154.92,18.64964886]
["bitfinex","SOLUSD",1750038695663,7.91279553,155.0,154.95,7.91279553]
["bitfinex","SOLUSD",1750038695830,6.9,155.02,154.95,7.91279553]
["bitfinex","SOLUSD",1750038696032,7.91279553,155.0,154.95,7.91279553]
["bitfinex","SOLUSD",1750038697458,6.9,155.02,154.92,18.64964886]
["bitfinex","SOLUSD",1750038697623,7.91279553,155.0,154.95,7.91279553]
["bitfinex","SOLUSD",1750038697821,6.9,155.02,154.92,18.64964886]
["bitfinex","SOLUSD",1750038697822,7.91279553,154.99,154.92,18.64964886]
["bitfinex","SOLUSD",1750038698022,1.6004,155.09,154.98,60.47523992]
["bitfinex","SOLUSD",1750038698253,6.9,155.08,155.06,7.91279553]
["bitfinex","SOLUSD",1750038698659,7.91279553,155.07,155.01,6.6049]
["bitfinex","SOLUSD",1750038698841,7.91279553,155.05,154.99,7.91279553]
["bitfinex","SOLUSD",1750038699043,7.91279553,155.05,155.0,7.91279553]
["bitfinex","SOLUSD",1750038699451,3.34638674,155.11,155.04,33.91279553]
["bitfinex","SOLUSD",1750038699664,3.34638674,155.11,155.05,31.22808126]
["bitfinex","SOLUSD",1750038699973,3.34638674,155.11,155.1,7.91279553]
["bitfinex","SOLUSD",1750038701246,1.3083481,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1750038701438,1.3083481,155.15,155.14,7.91279553]
["bitfinex","SOLUSD",1750038702849,1.3083481,155.15,155.14,11.71443693]
["bitfinex","SOLUSD",1750038703259,1.3083481,155.15,155.11,25.0966599]
["bitfinex","SOLUSD",1750038703857,1.3083481,155.15,155.12,0.28432314]
["bitfinex","SOLUSD",1750038704056,1.3083481,155.15,155.14,11.71443693]
["bitfinex","SOLUSD",1750038705237,1.3083481,155.15,155.14,30.36408579]
["bitfinex","SOLUSD",1750038705741,1.3083481,155.15,155.14,30.64840893]
["bitfinex","SOLUSD",1750038706776,1.3083481,155.15,155.14,30.36408579]
["bitfinex","SOLUSD",1750038707083,1.3083481,155.15,155.14,30.64840893]
["bitfinex","SOLUSD",1750038707295,1.3083481,155.15,155.14,37.09419982]
["bitfinex","SOLUSD",1750038709974,7.3,155.17,155.16,18.933972]
["bitfinex","SOLUSD",1750038710160,7.3,155.17,155.16,84.98840893]
["bitfinex","SOLUSD",1750038710750,0.4,155.17,155.16,84.70408579]
["bitfinex","SOLUSD",1750038710955,17.58919596,155.21,155.2,44.933972]
["bitfinex","SOLUSD",1750038711249,17.58919596,155.21,155.2,84.70408579]
["bitfinex","SOLUSD",1750038714779,17.58919596,155.21,155.2,72.98964886]
["bitfinex","SOLUSD",1750038714979,17.58919596,155.21,155.2,84.70408579]
["bitfinex","SOLUSD",1750038715475,17.58919596,155.21,155.2,82.20408579]
["bitfinex","SOLUSD",1750038716279,17.58919596,155.21,155.2,58.70408579]
["bitfinex","SOLUSD",1750038716494,17.58919596,155.21,155.2,11.71443693]
["bitfinex","SOLUSD",1750038717765,17.58919596,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1750038717964,17.58919596,155.21,155.2,30.36408579]
["bitfinex","SOLUSD",1750038718262,24.19621871,155.35,155.2,30.36408579]
["bitfinex","SOLUSD",1750038718263,0.3,155.39,155.25,6.4369]
["bitfinex","SOLUSD",1750038718466,0.3,155.39,155.37,11.71443693]
["bitfinex","SOLUSD",1750038718768,0.3,155.39,155.37,85.18840893]
["bitfinex","SOLUSD",1750038718975,0.1083481,155.45,155.38,58.90408579]
["bitfinex","SOLUSD",1750038719174,11.71443693,155.43,155.36,18.64964886]
["bitfinex","SOLUSD",1750038719480,11.71443693,155.39,155.34,11.71443693]
["bitfinex","SOLUSD",1750038719677,1.666,155.44,155.28,6.88]
["bitfinex","SOLUSD",1750038719678,6.88,155.38,155.29,47.22964886]
["bitfinex","SOLUSD",1750038719897,11.71443693,155.37,155.32,11.71443693]
["bitfinex","SOLUSD",1750038720205,1.666,155.44,155.24,17.829937]
["bitfinex","SOLUSD",1750038720399,6.88,155.37,155.34,11.71443693]
["bitfinex","SOLUSD",1750038720881,6.88,155.37,155.35,11.71443693]
["bitfinex","SOLUSD",1750038721085,13.38043693,155.44,155.33,18.64964886]
["bitfinex","SOLUSD",1750038721407,0.1083481,155.45,155.32,28.62]
["bitfinex","SOLUSD",1750038721408,6.86,155.43,155.32,28.62]
["bitfinex","SOLUSD",1750038721620,6.86,155.43,155.33,11.71443693]
["bitfinex","SOLUSD",1750038721779,11.71443693,155.38,155.32,11.71443693]
["bitfinex","SOLUSD",1750038721975,6.86,155.43,155.24,6.1155]
["bitfinex","SOLUSD",1750038721976,11.71443693,155.35,155.24,6.1155]
["bitfinex","SOLUSD",1750038722215,26.0,155.4,155.22,0.9611]
["bitfinex","SOLUSD",1750038722216,11.71443693,155.3,155.22,19.350469]
["bitfinex","SOLUSD",1750038722522,32.34582314,155.4,155.15,18.65547688]
["bitfinex","SOLUSD",1750038722523,1.5133,155.49,155.3,6.3843]
["bitfinex","SOLUSD",1750038722873,7.5,155.5,155.32,11.71443693]
["bitfinex","SOLUSD",1750038722874,1.5133,155.43,155.32,11.71443693]
["bitfinex","SOLUSD",1750038723078,15.0748,155.5,155.36,18.64964886]
["bitfinex","SOLUSD",1750038723278,11.71443693,155.48,155.42,11.71443693]
["bitfinex","SOLUSD",1750038723816,7.6083481,155.45,155.37,29.82]
["bitfinex","SOLUSD",1750038723974,7.5,155.44,155.38,18.64964886]
["bitfinex","SOLUSD",1750038724503,7.5,155.44,155.39,18.933972]
["bitfinex","SOLUSD",1750038724703,7.5,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1750038724886,7.5,155.44,155.42,11.71443693]
["bitfinex","SOLUSD",1750038725203,7.5,155.44,155.43,11.71443693]
["bitfinex","SOLUSD",1750038726176,7.5,155.44,155.42,26.0]
["bitfinex","SOLUSD",1750038726402,7.5,155.44,155.43,11.71443693]
["bitfinex","SOLUSD",1750038727807,0.1083481,155.45,155.44,44.933972]
["bitfinex","SOLUSD",1750038728007,0.1083481,155.45,155.44,56.36408579]
["bitfinex","SOLUSD",1750038728187,0.1083481,155.45,155.44,56.64840893]
["bitfinex","SOLUSD",1750038728702,0.1083481,155.45,155.44,37.08175941]
["bitfinex","SOLUSD",1750038728904,7.84,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1750038729120,7.84,155.51,155.5,56.36408579]
["bitfinex","SOLUSD",1750038729317,1.5246,155.64,155.45,18.933972]
["bitfinex","SOLUSD",1750038729318,11.71443693,155.55,155.45,18.933972]
["bitfinex","SOLUSD",1750038729523,11.71443693,155.55,155.5,11.71443693]
["bitfinex","SOLUSD",1750038729725,7.84,155.58,155.52,44.64964886]
["bitfinex","SOLUSD",1750038729889,7.84,155.58,155.56,11.71443693]
["bitfinex","SOLUSD",1750038730094,7.84,155.58,155.51,18.933972]
["bitfinex","SOLUSD",1750038730095,7.84,155.58,155.55,11.71443693]
["bitfinex","SOLUSD",1750038730396,7.84,155.58,155.56,11.71443693]
["bitfinex","SOLUSD",1750038730397,6.84,155.58,155.56,11.71443693]
["bitfinex","SOLUSD",1750038730625,6.84,155.58,155.57,11.71443693]
["bitfinex","SOLUSD",1750038730833,3.2464946,155.65,155.57,11.71443693]
["bitfinex","SOLUSD",1750038730834,3.2464946,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1750038730996,3.2464946,155.65,155.64,11.71443693]
["bitfinex","SOLUSD",1750038731201,3.2464946,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1750038731520,3.2464946,155.65,155.63,11.71443693]
["bitfinex","SOLUSD",1750038731521,2.2464946,155.65,155.63,11.71443693]
["bitfinex","SOLUSD",1750038731695,2.2464946,155.65,155.64,20.93601763]
["bitfinex","SOLUSD",1750038731898,2.2464946,155.65,155.64,60.0165503]
["bitfinex","SOLUSD",1750038732118,1.6544,155.73,155.65,18.933972]
["bitfinex","SOLUSD",1750038732119,7.84,155.73,155.65,18.933972]
["bitfinex","SOLUSD",1750038732294,7.84,155.73,155.66,6.90712503]
["bitfinex","SOLUSD",1750038732496,11.71443693,155.69,155.67,4.60601015]
["bitfinex","SOLUSD",1750038732718,7.84,155.73,155.68,4.60670157]
["bitfinex","SOLUSD",1750038732895,11.71443693,155.72,155.69,6.90910174]
["bitfinex","SOLUSD",1750038733228,1.3083481,155.76,155.7,4.60548165]
["bitfinex","SOLUSD",1750038733528,1.3083481,155.76,155.67,18.64964886]
["bitfinex","SOLUSD",1750038733826,1.3083481,155.76,155.69,11.71443693]
["bitfinex","SOLUSD",1750038734036,11.71443693,155.74,155.7,2.30012154]
["bitfinex","SOLUSD",1750038734324,1.3083481,155.76,155.71,4.60160316]
["bitfinex","SOLUSD",1750038734494,11.71443693,155.75,155.72,4.59983748]
["bitfinex","SOLUSD",1750038734824,11.71443693,155.75,155.73,4.60006168]
["bitfinex","SOLUSD",1750038735002,11.71443693,155.75,155.69,11.71443693]
["bitfinex","SOLUSD",1750038735202,11.71443693,155.75,155.7,6.89959461]
["bitfinex","SOLUSD",1750038735414,11.71443693,155.75,155.71,4.59678834]
["bitfinex","SOLUSD",1750038735726,11.71443693,155.72,155.67,11.71443693]
["bitfinex","SOLUSD",1750038735925,1.3083481,155.76,155.66,11.71443693]
["bitfinex","SOLUSD",1750038736125,11.71443693,155.75,155.69,11.71443693]
["bitfinex","SOLUSD",1750038736423,1.3083481,155.76,155.71,11.71443693]
["bitfinex","SOLUSD",1750038736424,13.02278503,155.76,155.71,11.71443693]
["bitfinex","SOLUSD",1750038736598,11.71443693,155.75,155.72,4.5977545]
["bitfinex","SOLUSD",1750038736796,11.71443693,155.74,155.67,18.64964886]
["bitfinex","SOLUSD",1750038737002,1.3083481,155.76,155.69,11.71443693]
["bitfinex","SOLUSD",1750038737400,11.71443693,155.74,155.7,2.29832418]
["bitfinex","SOLUSD",1750038737725,11.71443693,155.73,155.68,11.71443693]
["bitfinex","SOLUSD",1750038737934,1.3083481,155.76,155.69,2.29897933]
["bitfinex","SOLUSD",1750038738219,1.3083481,155.76,155.7,2.29827321]
["bitfinex","SOLUSD",1750038738220,11.71443693,155.74,155.7,2.29827321]
["bitfinex","SOLUSD",1750038738523,7.82,155.75,155.68,11.71443693]
["bitfinex","SOLUSD",1750038738698,7.82,155.75,155.7,18.64964886]
["bitfinex","SOLUSD",1750038738898,7.82,155.75,155.69,28.29833241]
["bitfinex","SOLUSD",1750038738899,7.82,155.75,155.72,11.71443693]
["bitfinex","SOLUSD",1750038739125,7.82,155.75,155.73,2.29739353]
["bitfinex","SOLUSD",1750038739322,7.82,155.75,155.72,11.71443693]
["bitfinex","SOLUSD",1750038739323,7.82,155.75,155.74,14.01158488]
["bitfinex","SOLUSD",1750038739525,7.82,155.75,155.74,2.29666259]
["bitfinex","SOLUSD",1750038739730,5.32,155.75,155.73,11.71443693]
["bitfinex","SOLUSD",1750038740024,5.32,155.75,155.74,11.71443693]
["bitfinex","SOLUSD",1750038740348,5.32,155.75,155.74,14.00984928]
["bitfinex","SOLUSD",1750038740525,5.32,155.75,155.7,26.0]
["bitfinex","SOLUSD",1750038740726,5.32,155.75,155.72,11.71443693]
["bitfinex","SOLUSD",1750038741036,5.32,155.75,155.73,2.29561713]
["bitfinex","SOLUSD",1750038741221,1.3083481,155.76,155.73,18.64964886]
["bitfinex","SOLUSD",1750038741404,1.3083481,155.76,155.75,30.36408579]
["bitfinex","SOLUSD",1750038741609,1.3083481,155.76,155.75,32.65805846]
["bitfinex","SOLUSD",1750038741822,1.3083481,155.76,155.74,26.0]
["bitfinex","SOLUSD",1750038742026,1.3083481,155.76,155.75,58.65754954]
["bitfinex","SOLUSD",1750038742325,7.82,155.79,155.78,11.71443693]
["bitfinex","SOLUSD",1750038742538,7.82,155.79,155.78,14.00716646]
["bitfinex","SOLUSD",1750038742708,7.82,155.79,155.78,11.71443693]
["bitfinex","SOLUSD",1750038743306,7.82,155.79,155.77,44.64964886]
["bitfinex","SOLUSD",1750038743524,7.82,155.79,155.77,26.0]
["bitfinex","SOLUSD",1750038743705,7.82,155.79,155.76,11.71443693]
["bitfinex","SOLUSD",1750038743909,7.82,155.79,155.68,18.64964886]
["bitfinex","SOLUSD",1750038744121,7.82,155.79,155.66,0.6418059]
["bitfinex","SOLUSD",1750038744122,7.82,155.79,155.75,11.71443693]
["bitfinex","SOLUSD",1750038744328,7.82,155.79,155.76,11.71443693]
["bitfinex","SOLUSD",1750038744647,66.82,155.87,155.77,11.71443693]
["bitfinex","SOLUSD",1750038744862,7.82,155.79,155.78,18.64964886]
["bitfinex","SOLUSD",1750038745074,7.82,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1750038745345,7.82,155.79,155.72,26.0]
["bitfinex","SOLUSD",1750038745544,7.82,155.79,155.74,26.0]
["bitfinex","SOLUSD",1750038745748,7.82,155.79,155.76,11.71443693]
["bitfinex","SOLUSD",1750038746142,66.82,155.87,155.75,18.64964886]
["bitfinex","SOLUSD",1750038746346,11.71443693,155.81,155.76,11.71443693]
["bitfinex","SOLUSD",1750038746531,11.71443693,155.79,155.66,26.06032772]
["bitfinex","SOLUSD",1750038746737,0.28432314,155.85,155.74,11.71443693]
["bitfinex","SOLUSD",1750038747051,18.933972,155.85,155.66,6.42425799]
["bitfinex","SOLUSD",1750038747347,11.71443693,155.76,155.71,11.71443693]
["bitfinex","SOLUSD",1750038747564,19.53443693,155.75,155.7,11.71443693]
["bitfinex","SOLUSD",1750038747725,7.82,155.74,155.67,18.64964886]
["bitfinex","SOLUSD",1750038747926,7.82,155.73,155.71,11.71443693]
["bitfinex","SOLUSD",1750038748152,7.82,155.73,155.72,11.71443693]
["bitfinex","SOLUSD",1750038748363,66.82,155.87,155.75,26.0]
["bitfinex","SOLUSD",1750038748629,11.71443693,155.81,155.76,11.71443693]
["bitfinex","SOLUSD",1750038749125,11.71443693,155.79,155.74,11.71443693]
["bitfinex","SOLUSD",1750038749353,11.71443693,155.79,155.69,0.28432314]
["bitfinex","SOLUSD",1750038749653,7.82,155.86,155.7,18.64964886]
["bitfinex","SOLUSD",1750038749947,7.82,155.86,155.77,11.71443693]
["bitfinex","SOLUSD",1750038750150,11.71443693,155.81,155.73,18.64964886]
["bitfinex","SOLUSD",1750038750322,11.71443693,155.81,155.76,11.71443693]
["bitfinex","SOLUSD",1750038750525,11.71443693,155.85,155.8,11.71443693]
["bitfinex","SOLUSD",1750038750720,19.53443693,155.86,155.81,11.71443693]
["bitfinex","SOLUSD",1750038751225,7.82,155.86,155.76,26.0]
["bitfinex","SOLUSD",1750038751424,11.71443693,155.82,155.75,29.78]
["bitfinex","SOLUSD",1750038751655,11.71443693,155.84,155.79,11.71443693]
["bitfinex","SOLUSD",1750038751853,7.82,155.86,155.78,44.64964886]
["bitfinex","SOLUSD",1750038752358,7.82,155.86,155.84,11.71443693]
["bitfinex","SOLUSD",1750038752557,7.82,155.86,155.85,11.71443693]
["bitfinex","SOLUSD",1750038753029,7.82,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750038753235,2.38858,156.0,155.9,18.64964886]
["bitfinex","SOLUSD",1750038753433,2.38858,156.0,155.95,44.64964886]
["bitfinex","SOLUSD",1750038753664,2.38858,156.0,155.95,74.62964886]
["bitfinex","SOLUSD",1750038753838,2.38858,156.0,155.99,11.71443693]
["bitfinex","SOLUSD",1750038754656,2.38858,156.0,155.98,11.71443693]
["bitfinex","SOLUSD",1750038755661,2.38858,156.0,155.95,74.62964886]
["bitfinex","SOLUSD",1750038755662,1.38858,156.0,155.97,11.71443693]
["bitfinex","SOLUSD",1750038755958,1.38858,156.0,155.91,44.64964886]
["bitfinex","SOLUSD",1750038756160,1.38858,156.0,155.96,11.71443693]
["bitfinex","SOLUSD",1750038756460,1.38858,156.0,155.95,11.71443693]
["bitfinex","SOLUSD",1750038756652,11.71443693,155.99,155.94,11.71443693]
["bitfinex","SOLUSD",1750038756968,13.10301693,156.0,155.89,11.71443693]
["bitfinex","SOLUSD",1750038757150,11.71443693,155.94,155.85,42.5728265]
["bitfinex","SOLUSD",1750038757348,7.94,155.93,155.9,11.71443693]
["bitfinex","SOLUSD",1750038757543,7.94,155.93,155.92,11.71443693]
["bitfinex","SOLUSD",1750038757743,7.94,155.93,155.85,9.43669983]
["bitfinex","SOLUSD",1750038757959,7.94,155.93,155.89,11.71443693]
["bitfinex","SOLUSD",1750038758158,7.94,155.93,155.86,48.58964886]
["bitfinex","SOLUSD",1750038758159,7.94,155.93,155.91,11.71443693]
["bitfinex","SOLUSD",1750038758465,7.94,155.93,155.9,11.71443693]
["bitfinex","SOLUSD",1750038758839,7.94,155.93,155.86,48.58964886]
["bitfinex","SOLUSD",1750038759057,7.94,155.93,155.9,11.71443693]
["bitfinex","SOLUSD",1750038759272,7.94,155.93,155.91,11.71443693]
["bitfinex","SOLUSD",1750038759440,7.94,155.93,155.9,11.71443693]
["bitfinex","SOLUSD",1750038759650,7.94,155.93,155.89,37.71443693]
["bitfinex","SOLUSD",1750038759954,7.94,155.93,155.85,11.71443693]
["bitfinex","SOLUSD",1750038760134,11.71443693,155.9,155.85,11.71443693]
["bitfinex","SOLUSD",1750038760339,11.71443693,155.88,155.83,60.68042075]
["bitfinex","SOLUSD",1750038760545,11.71443693,155.87,155.82,11.71443693]
["bitfinex","SOLUSD",1750038760839,11.71443693,155.88,155.79,29.88]
["bitfinex","SOLUSD",1750038761148,9.5322,155.93,155.79,29.88]
["bitfinex","SOLUSD",1750038761354,11.71443693,155.88,155.83,11.71443693]
["bitfinex","SOLUSD",1750038761560,11.71443693,155.87,155.82,11.71443693]
["bitfinex","SOLUSD",1750038761744,11.71443693,155.86,155.81,11.71443693]
["bitfinex","SOLUSD",1750038762249,9.5322,155.93,155.72,6.42178268]
["bitfinex","SOLUSD",1750038762250,11.71443693,155.82,155.72,6.42178268]
["bitfinex","SOLUSD",1750038762566,26.0,155.9,155.72,6.42178268]
["bitfinex","SOLUSD",1750038762567,19.15443693,155.81,155.76,11.71443693]
["bitfinex","SOLUSD",1750038763439,11.71443693,155.78,155.69,13.01209127]
["bitfinex","SOLUSD",1750038763670,11.71443693,155.79,155.74,11.71443693]
["bitfinex","SOLUSD",1750038764952,7.44,155.81,155.78,11.71443693]
["bitfinex","SOLUSD",1750038765181,7.44,155.81,155.8,11.71443693]
["bitfinex","SOLUSD",1750038765480,7.44,155.81,155.78,11.71443693]
["bitfinex","SOLUSD",1750038765644,7.44,155.81,155.77,11.71443693]
["bitfinex","SOLUSD",1750038765847,7.44,155.81,155.75,29.78]
["bitfinex","SOLUSD",1750038765848,11.71443693,155.8,155.75,26.0]
["bitfinex","SOLUSD",1750038766045,1.5922,155.93,155.79,11.71443693]
["bitfinex","SOLUSD",1750038766281,7.94,155.87,155.86,11.71443693]
["bitfinex","SOLUSD",1750038766678,7.94,155.87,155.83,26.0]
["bitfinex","SOLUSD",1750038766868,7.94,155.87,155.74,0.64157581]
["bitfinex","SOLUSD",1750038767065,7.94,155.87,155.85,11.71443693]
["bitfinex","SOLUSD",1750038767281,7.94,155.87,155.81,26.0]
["bitfinex","SOLUSD",1750038767480,7.94,155.87,155.84,11.71443693]
["bitfinex","SOLUSD",1750038767852,11.71443693,155.89,155.79,26.0]
["bitfinex","SOLUSD",1750038768058,1.38858,156.0,155.96,26.0]
["bitfinex","SOLUSD",1750038768289,1.38858,156.0,155.99,26.0]
["bitfinex","SOLUSD",1750038768463,1.38858,156.0,155.99,37.71443693]
["bitfinex","SOLUSD",1750038768956,1.38858,156.0,155.99,56.36408579]
["bitfinex","SOLUSD",1750038769155,1.38858,156.0,155.99,62.77475314]
["bitfinex","SOLUSD",1750038769355,1.38858,156.0,155.99,63.05907628]
["bitfinex","SOLUSD",1750038769951,1.38858,156.0,155.99,63.69976909]
["bitfinex","SOLUSD",1750038770582,1.38858,156.0,155.99,57.28910174]
["bitfinex","SOLUSD",1750038770956,1.38858,156.0,155.99,58.39588786]
["bitfinex","SOLUSD",1750038771156,1.38858,156.0,155.99,64.80655521]
["bitfinex","SOLUSD",1750038771379,1.38858,156.0,155.99,57.75519505]
["bitfinex","SOLUSD",1750038771684,1.38858,156.0,155.99,57.47087191]
["bitfinex","SOLUSD",1750038771986,1.38858,156.0,155.98,30.14]
["bitfinex","SOLUSD",1750038772186,1.38858,156.0,155.97,44.64964886]
["bitfinex","SOLUSD",1750038772354,1.38858,156.0,155.99,12.82122305]
["bitfinex","SOLUSD",1750038772554,1.38858,156.0,155.96,30.14]
["bitfinex","SOLUSD",1750038772758,1.38858,156.0,155.96,31.47087191]
["bitfinex","SOLUSD",1750038772956,1.38858,156.0,155.97,12.82122305]
["bitfinex","SOLUSD",1750038773262,12.82122305,155.99,155.93,12.82122305]
["bitfinex","SOLUSD",1750038773464,1.38858,156.0,155.97,12.82122305]
["bitfinex","SOLUSD",1750038773662,1.38858,156.0,155.99,31.75519505]
["bitfinex","SOLUSD",1750038773871,1.38858,156.0,155.99,61.85519505]
["bitfinex","SOLUSD",1750038774304,1.3083481,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750038774481,1.3083481,156.06,156.05,12.82122305]
["bitfinex","SOLUSD",1750038775888,1.3083481,156.06,156.05,31.75519505]
["bitfinex","SOLUSD",1750038776470,25.53432551,156.19,156.13,12.82122305]
["bitfinex","SOLUSD",1750038776801,12.71310246,156.19,156.13,12.82122305]
["bitfinex","SOLUSD",1750038777091,12.71310246,156.19,156.15,12.82122305]
["bitfinex","SOLUSD",1750038777295,11.06660246,156.19,156.12,18.64964886]
["bitfinex","SOLUSD",1750038777481,11.06660246,156.19,156.14,12.82122305]
["bitfinex","SOLUSD",1750038778189,23.88782551,156.19,156.14,12.82122305]
["bitfinex","SOLUSD",1750038778400,24.27630061,156.19,156.14,12.82122305]
["bitfinex","SOLUSD",1750038778693,11.45507756,156.19,156.12,44.64964886]
["bitfinex","SOLUSD",1750038778897,11.45507756,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1750038779465,11.45507756,156.19,156.18,57.47087191]
["bitfinex","SOLUSD",1750038780580,64.26134751,156.27,156.18,57.47087191]
["bitfinex","SOLUSD",1750038780782,7.92,156.29,156.26,12.82122305]
["bitfinex","SOLUSD",1750038781100,7.92,156.29,156.23,18.64964886]
["bitfinex","SOLUSD",1750038781101,7.92,156.29,156.27,12.82122305]
["bitfinex","SOLUSD",1750038781301,7.92,156.29,156.28,12.82122305]
["bitfinex","SOLUSD",1750038781598,7.92,156.29,156.21,0.28432314]
["bitfinex","SOLUSD",1750038781599,7.92,156.29,156.17,10.0]
["bitfinex","SOLUSD",1750038781812,7.92,156.29,156.24,26.0]
["bitfinex","SOLUSD",1750038781979,7.92,156.29,156.27,12.82122305]
["bitfinex","SOLUSD",1750038782175,7.92,156.29,156.26,12.82122305]
["bitfinex","SOLUSD",1750038782586,7.92,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1750038782781,7.92,156.29,156.15,6.2617]
["bitfinex","SOLUSD",1750038782991,14.31840264,156.29,156.17,12.82122305]
["bitfinex","SOLUSD",1750038783192,10.0,156.35,156.18,0.64005097]
["bitfinex","SOLUSD",1750038783407,12.82122305,156.23,156.14,30.28]
["bitfinex","SOLUSD",1750038783609,7.92,156.22,156.16,12.82122305]
["bitfinex","SOLUSD",1750038783787,20.74122305,156.22,156.17,12.82122305]
["bitfinex","SOLUSD",1750038783982,7.92,156.22,156.18,12.82122305]
["bitfinex","SOLUSD",1750038784315,7.92,156.22,156.19,12.82122305]
["bitfinex","SOLUSD",1750038784608,7.92,156.22,156.16,18.64964886]
["bitfinex","SOLUSD",1750038784609,7.92,156.22,156.18,12.82122305]
["bitfinex","SOLUSD",1750038785486,7.92,156.22,156.21,12.82122305]
["bitfinex","SOLUSD",1750038785687,1.2784654,156.36,156.22,18.64964886]
["bitfinex","SOLUSD",1750038785688,8.22,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1750038786010,8.22,156.27,156.19,30.64432314]
["bitfinex","SOLUSD",1750038786011,8.22,156.27,156.26,12.82122305]
["bitfinex","SOLUSD",1750038786203,8.22,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1750038786386,8.22,156.27,156.25,12.82122305]
["bitfinex","SOLUSD",1750038786712,12.82122305,156.26,156.17,44.64964886]
["bitfinex","SOLUSD",1750038787021,12.82122305,156.22,156.17,12.82122305]
["bitfinex","SOLUSD",1750038787203,8.22,156.27,156.17,12.82122305]
["bitfinex","SOLUSD",1750038787406,12.82122305,156.22,156.17,12.82122305]
["bitfinex","SOLUSD",1750038787788,9.7499,156.27,156.18,12.82122305]
["bitfinex","SOLUSD",1750038787988,6.2683,156.29,156.24,12.82122305]
["bitfinex","SOLUSD",1750038787989,8.22,156.29,156.24,12.82122305]
["bitfinex","SOLUSD",1750038788214,8.22,156.29,156.28,12.82122305]
["bitfinex","SOLUSD",1750038789016,8.22,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1750038789312,12.82122305,156.28,156.22,38.82122305]
["bitfinex","SOLUSD",1750038789516,21.04122305,156.29,156.23,12.82122305]
["bitfinex","SOLUSD",1750038789690,12.82122305,156.28,156.23,12.82122305]
["bitfinex","SOLUSD",1750038789885,12.82122305,156.28,156.22,38.82122305]
["bitfinex","SOLUSD",1750038790320,12.82122305,156.27,156.22,38.82122305]
["bitfinex","SOLUSD",1750038790790,21.02122305,156.3,156.25,31.47087191]
["bitfinex","SOLUSD",1750038790991,12.82122305,156.27,156.22,38.82122305]
["bitfinex","SOLUSD",1750038791210,8.2,156.3,156.22,38.82122305]
["bitfinex","SOLUSD",1750038791404,8.2,156.3,156.25,12.82122305]
["bitfinex","SOLUSD",1750038791615,8.2,156.3,156.26,12.82122305]
["bitfinex","SOLUSD",1750038791919,1.2784654,156.36,156.3,18.64964886]
["bitfinex","SOLUSD",1750038792091,1.2784654,156.36,156.35,31.47087191]
["bitfinex","SOLUSD",1750038792292,1.2784654,156.36,156.35,30.6]
["bitfinex","SOLUSD",1750038792507,14.09968845,156.36,156.31,9.615748]
["bitfinex","SOLUSD",1750038792718,12.82122305,156.34,156.28,12.82122305]
["bitfinex","SOLUSD",1750038793018,8.2,156.34,156.26,14.099688]
["bitfinex","SOLUSD",1750038793190,8.2,156.34,156.26,12.82122305]
["bitfinex","SOLUSD",1750038793392,1.2784654,156.36,156.31,12.82122305]
["bitfinex","SOLUSD",1750038793617,1.2784654,156.36,156.33,12.82122305]
["bitfinex","SOLUSD",1750038793787,12.82122305,156.34,156.25,8.2]
["bitfinex","SOLUSD",1750038793993,12.82122305,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1750038794228,12.82122305,156.27,156.21,30.66]
["bitfinex","SOLUSD",1750038794229,1.56278854,156.36,156.21,30.66]
["bitfinex","SOLUSD",1750038794520,6.4111,156.35,156.21,43.48122305]
["bitfinex","SOLUSD",1750038794727,12.82122305,156.25,156.19,12.82122305]
["bitfinex","SOLUSD",1750038795032,8.2,156.25,156.21,12.82122305]
["bitfinex","SOLUSD",1750038795184,8.2,156.25,156.2,12.82122305]
["bitfinex","SOLUSD",1750038795185,21.02122305,156.25,156.2,12.82122305]
["bitfinex","SOLUSD",1750038795390,12.82122305,156.24,156.18,12.82122305]
["bitfinex","SOLUSD",1750038795590,6.4111,156.35,156.24,18.64964886]
["bitfinex","SOLUSD",1750038795786,12.82122305,156.33,156.27,12.82122305]
["bitfinex","SOLUSD",1750038796023,12.82122305,156.32,156.28,4.52684313]
["bitfinex","SOLUSD",1750038796231,8.2,156.34,156.29,9.0541264]
["bitfinex","SOLUSD",1750038796393,8.2,156.34,156.3,9.05397507]
["bitfinex","SOLUSD",1750038796721,8.2,156.34,156.31,4.52668767]
["bitfinex","SOLUSD",1750038796918,11.54783982,156.32,156.26,11.54783982]
["bitfinex","SOLUSD",1750038797125,11.54783982,156.32,156.27,4.52656854]
["bitfinex","SOLUSD",1750038797303,11.54783982,156.3,156.25,11.54783982]
["bitfinex","SOLUSD",1750038797807,11.54783982,156.31,156.25,11.54783982]
["bitfinex","SOLUSD",1750038798300,8.2,156.34,156.23,26.0]
["bitfinex","SOLUSD",1750038798501,11.54783982,156.31,156.26,11.54783982]
["bitfinex","SOLUSD",1750038798704,11.54783982,156.32,156.24,18.64964886]
["bitfinex","SOLUSD",1750038798905,11.54783982,156.32,156.27,11.54783982]
["bitfinex","SOLUSD",1750038799120,1.2784654,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1750038799418,1.2784654,156.36,156.35,11.54783982]
["bitfinex","SOLUSD",1750038799617,1.2784654,156.36,156.35,30.19748868]
["bitfinex","SOLUSD",1750038800315,1.2784654,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1750038800695,12.82630522,156.36,156.28,11.54784]
["bitfinex","SOLUSD",1750038800913,12.82630522,156.36,156.22,6.2687]
["bitfinex","SOLUSD",1750038800914,1.2784654,156.36,156.26,11.54783982]
["bitfinex","SOLUSD",1750038801107,11.54783982,156.34,156.28,11.54783982]
["bitfinex","SOLUSD",1750038801633,1.2784654,156.36,156.28,11.54783982]
["bitfinex","SOLUSD",1750038801830,1.2784654,156.36,156.33,11.54783982]
["bitfinex","SOLUSD",1750038802008,1.2784654,156.36,156.35,11.54783982]
["bitfinex","SOLUSD",1750038802516,1.2784654,156.36,156.35,30.19748868]
["bitfinex","SOLUSD",1750038802827,1.2784654,156.36,156.35,12.77055822]
["bitfinex","SOLUSD",1750038803428,1.2784654,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1750038803787,1.2784654,156.36,156.33,30.64]
["bitfinex","SOLUSD",1750038804006,1.2784654,156.36,156.33,43.41055822]
["bitfinex","SOLUSD",1750038804216,12.77055822,156.34,156.17,58.55147925]
["bitfinex","SOLUSD",1750038804417,12.77055822,156.3,156.24,12.77055822]
["bitfinex","SOLUSD",1750038804722,12.77055822,156.32,156.27,12.77055822]
["bitfinex","SOLUSD",1750038804918,12.77055822,156.3,156.25,12.77055822]
["bitfinex","SOLUSD",1750038805122,12.77055822,156.31,156.26,12.77055822]
["bitfinex","SOLUSD",1750038805300,12.77055822,156.32,156.27,12.77055822]
["bitfinex","SOLUSD",1750038805494,12.77055822,156.31,156.26,12.77055822]
["bitfinex","SOLUSD",1750038805711,1.2784654,156.36,156.25,31.42020708]
["bitfinex","SOLUSD",1750038805912,12.77055822,156.31,156.25,31.42020708]
["bitfinex","SOLUSD",1750038806213,1.2784654,156.36,156.28,12.77055822]
["bitfinex","SOLUSD",1750038806420,1.2784654,156.36,156.29,12.77055822]
["bitfinex","SOLUSD",1750038806618,14.04902362,156.36,156.3,12.77055822]
["bitfinex","SOLUSD",1750038806923,1.2784654,156.36,156.33,12.77055822]
["bitfinex","SOLUSD",1750038807297,1.2784654,156.36,156.32,38.77055822]
["bitfinex","SOLUSD",1750038807496,1.2784654,156.36,156.33,12.77055822]
["bitfinex","SOLUSD",1750038808020,1.2784654,156.36,156.24,0.63940359]
["bitfinex","SOLUSD",1750038808021,12.77055822,156.35,156.24,0.63940359]
["bitfinex","SOLUSD",1750038808226,12.77055822,156.35,156.3,12.77055822]
["bitfinex","SOLUSD",1750038808409,1.2784654,156.36,156.31,12.77055822]
["bitfinex","SOLUSD",1750038808727,1.2784654,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1750038808926,1.2784654,156.36,156.31,31.42020708]
["bitfinex","SOLUSD",1750038809095,1.2784654,156.36,156.29,30.48]
["bitfinex","SOLUSD",1750038809295,14.04902362,156.36,156.3,12.77055822]
["bitfinex","SOLUSD",1750038809525,1.2784654,156.36,156.32,12.77055822]
["bitfinex","SOLUSD",1750038809828,1.2784654,156.36,156.32,26.0]
["bitfinex","SOLUSD",1750038810004,1.2784654,156.36,156.33,31.42020708]
["bitfinex","SOLUSD",1750038810324,1.2784654,156.36,156.35,12.77055822]
["bitfinex","SOLUSD",1750038810724,1.2784654,156.36,156.34,12.77055822]
["bitfinex","SOLUSD",1750038811223,1.2784654,156.36,156.35,26.0]
["bitfinex","SOLUSD",1750038811525,14.04902362,156.36,156.23,6.0055]
["bitfinex","SOLUSD",1750038811827,14.04902362,156.36,156.18,1.6565]
["bitfinex","SOLUSD",1750038811828,12.77055822,156.29,156.2,6.40204865]
["bitfinex","SOLUSD",1750038812025,1.2784654,156.36,156.19,12.77055822]
["bitfinex","SOLUSD",1750038812026,12.77055822,156.25,156.19,12.77055822]
["bitfinex","SOLUSD",1750038812320,12.77055822,156.25,156.19,38.77055822]
["bitfinex","SOLUSD",1750038812528,12.77055822,156.25,156.2,12.77055822]
["bitfinex","SOLUSD",1750038812899,8.2,156.28,156.23,12.77055822]
["bitfinex","SOLUSD",1750038813127,8.2,156.28,156.26,12.77055822]
["bitfinex","SOLUSD",1750038813331,8.2,156.28,156.25,12.77055822]
["bitfinex","SOLUSD",1750038813830,8.2,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1750038814126,8.2,156.28,156.25,12.77055822]
["bitfinex","SOLUSD",1750038814426,8.2,156.28,156.24,12.77055822]
["bitfinex","SOLUSD",1750038814603,8.2,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1750038814810,8.2,156.28,156.23,25.05042063]
["bitfinex","SOLUSD",1750038815033,8.2,156.28,156.27,12.77055822]
["bitfinex","SOLUSD",1750038815226,8.2,156.28,156.26,26.0]
["bitfinex","SOLUSD",1750038815728,8.2,156.28,156.23,25.05042063]
["bitfinex","SOLUSD",1750038815729,8.2,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1750038815936,12.77055822,156.26,156.21,31.42020708]
["bitfinex","SOLUSD",1750038816228,8.2,156.28,156.24,12.77055822]
["bitfinex","SOLUSD",1750038816423,12.77055822,156.26,156.21,30.38]
["bitfinex","SOLUSD",1750038816622,12.77055822,156.25,156.19,61.80020708]
["bitfinex","SOLUSD",1750038816935,12.77055822,156.25,156.19,87.80020708]
["bitfinex","SOLUSD",1750038817233,8.2,156.28,156.18,12.77055822]
["bitfinex","SOLUSD",1750038817413,12.77055822,156.22,156.12,16.01277386]
["bitfinex","SOLUSD",1750038817731,12.77055822,156.24,156.19,12.77055822]
["bitfinex","SOLUSD",1750038818029,12.77055822,156.23,156.17,26.0]
["bitfinex","SOLUSD",1750038818228,8.2,156.28,156.16,12.77055822]
["bitfinex","SOLUSD",1750038818229,12.77055822,156.22,156.16,12.77055822]
["bitfinex","SOLUSD",1750038818607,12.77055822,156.23,156.18,12.77055822]
["bitfinex","SOLUSD",1750038818998,12.77055822,156.23,156.17,44.64964886]
["bitfinex","SOLUSD",1750038819209,12.77055822,156.23,156.18,26.0]
["bitfinex","SOLUSD",1750038819844,8.26,156.31,156.23,18.64964886]
["bitfinex","SOLUSD",1750038820019,12.77055822,156.29,156.24,43.09055822]
["bitfinex","SOLUSD",1750038821115,12.77055822,156.27,156.24,30.32]
["bitfinex","SOLUSD",1750038821535,12.77055822,156.27,156.21,56.36]
["bitfinex","SOLUSD",1750038821734,12.77055822,156.27,156.21,69.13055822]
["bitfinex","SOLUSD",1750038821928,12.77055822,156.29,156.24,12.77055822]
["bitfinex","SOLUSD",1750038822136,12.77055822,156.29,156.23,12.77055822]
["bitfinex","SOLUSD",1750038822442,12.77055822,156.25,156.2,43.11055822]
["bitfinex","SOLUSD",1750038822740,8.26,156.31,156.2,43.11055822]
["bitfinex","SOLUSD",1750038822741,12.77055822,156.26,156.2,43.11055822]
["bitfinex","SOLUSD",1750038822964,11.55603058,156.26,156.2,41.89603058]
["bitfinex","SOLUSD",1750038823108,8.26,156.31,156.13,6.40491897]
["bitfinex","SOLUSD",1750038823109,11.55603058,156.21,156.13,6.40491897]
["bitfinex","SOLUSD",1750038823313,19.81603058,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1750038823510,8.26,156.2,156.16,11.55603058]
["bitfinex","SOLUSD",1750038823939,8.26,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750038824132,8.26,156.2,156.15,56.32]
["bitfinex","SOLUSD",1750038824451,11.55603058,156.17,156.13,30.3]
["bitfinex","SOLUSD",1750038824736,11.55603058,156.19,156.13,41.85603058]
["bitfinex","SOLUSD",1750038825038,8.26,156.2,156.14,11.55603058]
["bitfinex","SOLUSD",1750038825039,19.81603058,156.2,156.14,11.55603058]
["bitfinex","SOLUSD",1750038825235,11.55603058,156.19,156.14,11.55603058]
["bitfinex","SOLUSD",1750038825428,11.55603058,156.18,156.13,67.85603058]
["bitfinex","SOLUSD",1750038826239,11.55603058,156.15,156.09,25.05608864]
["bitfinex","SOLUSD",1750038826444,11.55603058,156.16,156.1,41.81603058]
["bitfinex","SOLUSD",1750038826743,11.55603058,156.16,156.11,11.55603058]
["bitfinex","SOLUSD",1750038826924,11.55603058,156.17,156.11,11.55603058]
["bitfinex","SOLUSD",1750038827125,11.55603058,156.18,156.12,18.64964886]
["bitfinex","SOLUSD",1750038827336,11.55603058,156.14,156.09,18.64964886]
["bitfinex","SOLUSD",1750038827542,11.55603058,156.14,156.1,30.28]
["bitfinex","SOLUSD",1750038828624,11.55603058,156.13,156.09,26.0]
["bitfinex","SOLUSD",1750038828831,8.26,156.2,156.06,18.64964886]
["bitfinex","SOLUSD",1750038829023,11.55603058,156.1,156.05,6.40809176]
["bitfinex","SOLUSD",1750038829220,11.55603058,156.1,156.03,3.20558068]
["bitfinex","SOLUSD",1750038829439,11.55603058,156.1,156.05,11.55603058]
["bitfinex","SOLUSD",1750038829749,11.55603058,156.1,156.05,26.0]
["bitfinex","SOLUSD",1750038829926,11.55603058,156.09,156.03,18.64964886]
["bitfinex","SOLUSD",1750038830254,8.26,156.17,156.09,18.64964886]
["bitfinex","SOLUSD",1750038830425,8.26,156.17,156.14,11.55603058]
["bitfinex","SOLUSD",1750038830629,8.26,156.17,156.13,26.0]
["bitfinex","SOLUSD",1750038831237,11.55603058,156.16,156.1,56.24]
["bitfinex","SOLUSD",1750038831446,11.55603058,156.16,156.11,11.55603058]
["bitfinex","SOLUSD",1750038831826,8.26,156.17,156.11,11.55603058]
["bitfinex","SOLUSD",1750038832026,8.26,156.17,156.1,56.24]
["bitfinex","SOLUSD",1750038832027,11.55603058,156.16,156.1,56.24]
["bitfinex","SOLUSD",1750038832229,11.55603058,156.15,156.1,56.24]
["bitfinex","SOLUSD",1750038832434,11.55603058,156.15,156.1,67.79603058]
["bitfinex","SOLUSD",1750038832643,11.55603058,156.15,156.1,56.24]
["bitfinex","SOLUSD",1750038832955,11.55603058,156.15,156.1,67.79603058]
["bitfinex","SOLUSD",1750038833149,11.55603058,156.15,156.1,56.24]
["bitfinex","SOLUSD",1750038833540,11.55603058,156.13,156.1,56.24]
["bitfinex","SOLUSD",1750038833737,11.55603058,156.13,156.1,26.0]
["bitfinex","SOLUSD",1750038834760,11.55603058,156.11,156.06,41.69603058]
["bitfinex","SOLUSD",1750038834923,11.55603058,156.11,156.06,67.69603058]
["bitfinex","SOLUSD",1750038835124,11.55603058,156.09,156.04,11.55603058]
["bitfinex","SOLUSD",1750038835362,11.55603058,156.08,156.03,11.55603058]
["bitfinex","SOLUSD",1750038835851,11.55603058,156.07,156.02,41.65603058]
["bitfinex","SOLUSD",1750038836058,8.28,156.06,156.02,41.65603058]
["bitfinex","SOLUSD",1750038836225,8.28,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1750038836226,19.83603058,156.06,155.98,6.41073658]
["bitfinex","SOLUSD",1750038836653,8.28,156.06,155.98,11.55603058]
["bitfinex","SOLUSD",1750038836966,1.6603,156.1,156.03,11.55603058]
["bitfinex","SOLUSD",1750038837122,8.28,156.06,156.03,11.55603058]
["bitfinex","SOLUSD",1750038837326,8.28,156.06,156.02,11.55603058]
["bitfinex","SOLUSD",1750038837527,11.55603058,156.05,156.01,26.0]
["bitfinex","SOLUSD",1750038837747,11.55603058,156.05,156.01,15.7199]
["bitfinex","SOLUSD",1750038837930,8.28,156.06,156.03,11.55603058]
["bitfinex","SOLUSD",1750038838136,11.55603058,156.09,156.03,11.55603058]
["bitfinex","SOLUSD",1750038838335,8.28,156.08,156.04,11.55603058]
["bitfinex","SOLUSD",1750038838533,8.28,156.08,156.01,22.12940414]
["bitfinex","SOLUSD",1750038838846,8.28,156.08,156.03,11.55603058]
["bitfinex","SOLUSD",1750038839052,8.28,156.08,156.01,15.7199]
["bitfinex","SOLUSD",1750038839226,19.83603058,156.08,156.03,11.55603058]
["bitfinex","SOLUSD",1750038839426,8.28,156.08,156.07,11.55603058]
["bitfinex","SOLUSD",1750038839629,8.28,156.08,156.05,26.0]
["bitfinex","SOLUSD",1750038839853,8.28,156.08,156.05,37.55603058]
["bitfinex","SOLUSD",1750038840226,19.83603058,156.08,156.03,11.55603058]
["bitfinex","SOLUSD",1750038840430,19.83603058,156.08,156.02,56.06]
["bitfinex","SOLUSD",1750038840633,11.55603058,156.07,156.02,41.61603058]
["bitfinex","SOLUSD",1750038840833,8.28,156.08,156.06,11.55603058]
["bitfinex","SOLUSD",1750038841034,8.28,156.08,156.04,11.55603058]
["bitfinex","SOLUSD",1750038841272,74.74,156.22,156.09,0.28432314]
["bitfinex","SOLUSD",1750038841439,11.55603058,156.18,156.13,37.55603058]
["bitfinex","SOLUSD",1750038841636,11.55603058,156.18,156.13,26.0]
["bitfinex","SOLUSD",1750038841849,11.55603058,156.15,156.1,11.55603058]
["bitfinex","SOLUSD",1750038842064,11.55603058,156.13,156.08,37.55603058]
["bitfinex","SOLUSD",1750038842236,11.55603058,156.11,156.06,11.55603058]
["bitfinex","SOLUSD",1750038842558,19.83603058,156.1,156.05,11.55603058]
["bitfinex","SOLUSD",1750038842856,8.28,156.1,156.07,11.55603058]
["bitfinex","SOLUSD",1750038843052,8.28,156.1,156.09,11.55603058]
["bitfinex","SOLUSD",1750038843248,8.28,156.1,156.09,17.96259089]
["bitfinex","SOLUSD",1750038843440,8.28,156.1,156.09,11.55603058]
["bitfinex","SOLUSD",1750038843632,8.28,156.1,156.09,17.96259089]
["bitfinex","SOLUSD",1750038843831,8.28,156.1,156.09,11.55603058]
["bitfinex","SOLUSD",1750038844251,8.28,156.19,156.12,26.0]
["bitfinex","SOLUSD",1750038844457,8.28,156.19,156.16,11.55603058]
["bitfinex","SOLUSD",1750038845137,1.5771,156.3,156.18,37.55603058]
["bitfinex","SOLUSD",1750038845348,1.5771,156.3,156.25,11.55603058]
["bitfinex","SOLUSD",1750038845349,8.28,156.29,156.25,11.55603058]
["bitfinex","SOLUSD",1750038845746,8.28,156.29,156.21,0.63986642]
["bitfinex","SOLUSD",1750038845747,11.55603058,156.26,156.21,0.63986642]
["bitfinex","SOLUSD",1750038845943,8.28,156.29,156.16,6.40352352]
["bitfinex","SOLUSD",1750038845944,11.55603058,156.24,156.18,18.64964886]
["bitfinex","SOLUSD",1750038846157,11.55603058,156.22,156.16,43.95951267]
["bitfinex","SOLUSD",1750038846458,8.28,156.29,156.2,26.0]
["bitfinex","SOLUSD",1750038846658,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038846842,8.28,156.29,156.2,26.0]
["bitfinex","SOLUSD",1750038846843,19.83603058,156.29,156.2,26.0]
["bitfinex","SOLUSD",1750038847044,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038847248,8.28,156.29,156.17,30.2]
["bitfinex","SOLUSD",1750038847249,11.55603058,156.25,156.17,30.2]
["bitfinex","SOLUSD",1750038847447,11.55603058,156.24,156.19,11.55603058]
["bitfinex","SOLUSD",1750038847741,11.55603058,156.23,156.17,37.55603058]
["bitfinex","SOLUSD",1750038847942,11.55603058,156.22,156.17,37.55603058]
["bitfinex","SOLUSD",1750038848158,11.55603058,156.22,156.17,26.0]
["bitfinex","SOLUSD",1750038848461,11.55603058,156.22,156.17,37.55603058]
["bitfinex","SOLUSD",1750038848669,11.55603058,156.19,156.09,11.5771]
["bitfinex","SOLUSD",1750038848869,11.55603058,156.16,156.11,11.55603058]
["bitfinex","SOLUSD",1750038849069,8.08,156.18,156.14,11.55603058]
["bitfinex","SOLUSD",1750038849240,8.08,156.18,156.16,11.55603058]
["bitfinex","SOLUSD",1750038849666,8.08,156.18,156.15,11.55603058]
["bitfinex","SOLUSD",1750038849963,8.08,156.18,156.13,11.55603058]
["bitfinex","SOLUSD",1750038850666,11.55603058,156.17,156.12,11.55603058]
["bitfinex","SOLUSD",1750038850836,11.55603058,156.16,156.11,41.67603058]
["bitfinex","SOLUSD",1750038851664,11.55603058,156.16,156.11,67.67603058]
["bitfinex","SOLUSD",1750038851864,8.08,156.18,156.11,67.67603058]
["bitfinex","SOLUSD",1750038852165,8.08,156.18,156.14,11.55603058]
["bitfinex","SOLUSD",1750038852353,19.63603058,156.18,156.14,26.0]
["bitfinex","SOLUSD",1750038852854,11.55603058,156.17,156.1,26.0]
["bitfinex","SOLUSD",1750038853059,11.55603058,156.16,156.07,18.64964886]
["bitfinex","SOLUSD",1750038853262,11.55603058,156.13,156.06,25.05709326]
["bitfinex","SOLUSD",1750038853439,11.55603058,156.13,156.05,13.03292469]
["bitfinex","SOLUSD",1750038853640,11.55603058,156.14,156.08,11.55603058]
["bitfinex","SOLUSD",1750038853839,11.55603058,156.12,156.05,6.6251]
["bitfinex","SOLUSD",1750038854075,8.08,156.18,156.06,11.55603058]
["bitfinex","SOLUSD",1750038854660,11.55603058,156.12,156.04,56.02]
["bitfinex","SOLUSD",1750038854868,8.08,156.18,156.09,11.55603058]
["bitfinex","SOLUSD",1750038855074,8.08,156.18,156.14,11.55603058]
["bitfinex","SOLUSD",1750038855367,8.08,156.18,156.16,11.55603058]
["bitfinex","SOLUSD",1750038856448,8.08,156.18,156.14,37.55603058]
["bitfinex","SOLUSD",1750038856664,8.08,156.18,156.13,26.0]
["bitfinex","SOLUSD",1750038856665,11.55603058,156.17,156.13,26.0]
["bitfinex","SOLUSD",1750038856866,8.08,156.19,156.14,11.55603058]
["bitfinex","SOLUSD",1750038857068,8.08,156.19,156.16,11.55603058]
["bitfinex","SOLUSD",1750038857270,8.08,156.19,156.16,10.55603058]
["bitfinex","SOLUSD",1750038858758,8.08,156.19,156.13,55.94]
["bitfinex","SOLUSD",1750038858959,11.55603058,156.18,156.13,67.49603058]
["bitfinex","SOLUSD",1750038859380,11.55603058,156.17,156.06,8.206]
["bitfinex","SOLUSD",1750038859585,18.64964886,156.18,156.01,13.04854552]
["bitfinex","SOLUSD",1750038859788,11.55603058,156.13,156.02,29.94]
["bitfinex","SOLUSD",1750038860088,18.64964886,156.22,156.09,11.55603058]
["bitfinex","SOLUSD",1750038860385,11.55603058,156.16,156.11,11.55603058]
["bitfinex","SOLUSD",1750038860583,11.55603058,156.13,156.07,29.96]
["bitfinex","SOLUSD",1750038860767,11.55603058,156.13,156.07,55.96]
["bitfinex","SOLUSD",1750038860967,11.55603058,156.11,156.05,29.96]
["bitfinex","SOLUSD",1750038861167,19.63603058,156.1,156.01,13.04854552]
["bitfinex","SOLUSD",1750038861479,8.08,156.1,156.05,26.0]
["bitfinex","SOLUSD",1750038861679,8.08,156.1,156.07,11.55603058]
["bitfinex","SOLUSD",1750038862390,8.08,156.1,156.08,11.55603058]
["bitfinex","SOLUSD",1750038862767,8.08,156.1,156.05,26.0]
["bitfinex","SOLUSD",1750038862768,8.08,156.1,156.07,11.55603058]
["bitfinex","SOLUSD",1750038863275,8.08,156.1,156.08,11.55603058]
["bitfinex","SOLUSD",1750038863473,8.08,156.1,156.05,32.40793732]
["bitfinex","SOLUSD",1750038863779,8.08,156.1,156.09,11.55603058]
["bitfinex","SOLUSD",1750038863981,8.08,156.1,156.09,26.0]
["bitfinex","SOLUSD",1750038864566,8.08,156.1,156.09,37.55603058]
["bitfinex","SOLUSD",1750038865884,8.08,156.1,156.09,43.96259089]
["bitfinex","SOLUSD",1750038866762,8.08,156.1,156.09,62.89656289]
["bitfinex","SOLUSD",1750038866966,9.7373,156.2,156.1,0.28432314]
["bitfinex","SOLUSD",1750038867276,9.7373,156.2,156.12,11.55603058]
["bitfinex","SOLUSD",1750038867590,11.55603058,156.17,156.12,11.55603058]
["bitfinex","SOLUSD",1750038868109,11.55603058,156.15,156.1,11.55603058]
["bitfinex","SOLUSD",1750038868281,11.55603058,156.15,156.09,11.55603058]
["bitfinex","SOLUSD",1750038868468,1.6573,156.2,156.13,11.55603058]
["bitfinex","SOLUSD",1750038868674,8.08,156.19,156.14,11.55603058]
["bitfinex","SOLUSD",1750038868872,19.63603058,156.19,156.12,55.8]
["bitfinex","SOLUSD",1750038869068,6.0753,156.31,156.23,26.0]
["bitfinex","SOLUSD",1750038869262,11.55603058,156.29,156.24,29.8]
["bitfinex","SOLUSD",1750038869496,11.55603058,156.26,156.21,41.47603058]
["bitfinex","SOLUSD",1750038869800,11.55603058,156.27,156.21,29.92]
["bitfinex","SOLUSD",1750038869994,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038870481,11.55603058,156.27,156.21,41.47603058]
["bitfinex","SOLUSD",1750038870682,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038871065,8.08,156.33,156.22,11.55603058]
["bitfinex","SOLUSD",1750038871264,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038871794,11.55603058,156.25,156.16,6.40340498]
["bitfinex","SOLUSD",1750038872001,6.2956,156.26,156.13,6.40484454]
["bitfinex","SOLUSD",1750038872309,6.2956,156.26,156.16,11.55603058]
["bitfinex","SOLUSD",1750038872310,11.55603058,156.21,156.16,11.55603058]
["bitfinex","SOLUSD",1750038872468,19.63603058,156.2,156.15,11.55603058]
["bitfinex","SOLUSD",1750038872670,11.55603058,156.19,156.13,11.55603058]
["bitfinex","SOLUSD",1750038872871,8.08,156.2,156.07,6.0089]
["bitfinex","SOLUSD",1750038873171,11.55603058,156.14,156.02,6.0089]
["bitfinex","SOLUSD",1750038873370,8.08,156.2,156.02,6.0089]
["bitfinex","SOLUSD",1750038873371,8.08,156.2,156.08,11.55603058]
["bitfinex","SOLUSD",1750038873573,11.55603058,156.14,156.09,11.55603058]
["bitfinex","SOLUSD",1750038873775,11.55603058,156.13,156.08,11.55603058]
["bitfinex","SOLUSD",1750038873996,11.55603058,156.12,156.03,6.4090239]
["bitfinex","SOLUSD",1750038874179,11.55603058,156.12,156.07,11.55603058]
["bitfinex","SOLUSD",1750038874380,11.55603058,156.13,156.07,11.55603058]
["bitfinex","SOLUSD",1750038874579,11.55603058,156.13,156.06,26.0]
["bitfinex","SOLUSD",1750038874788,11.55603058,156.12,156.07,11.55603058]
["bitfinex","SOLUSD",1750038875104,8.08,156.2,156.1,11.55603058]
["bitfinex","SOLUSD",1750038875318,11.55603058,156.16,156.11,11.55603058]
["bitfinex","SOLUSD",1750038875539,11.55603058,156.16,156.07,6.4073813]
["bitfinex","SOLUSD",1750038875679,11.55603058,156.15,156.1,11.55603058]
["bitfinex","SOLUSD",1750038876187,11.55603058,156.12,156.03,6.4090239]
["bitfinex","SOLUSD",1750038876507,11.55603058,156.12,156.06,11.55603058]
["bitfinex","SOLUSD",1750038876671,11.55603058,156.12,156.07,11.55603058]
["bitfinex","SOLUSD",1750038876871,11.55603058,156.13,156.06,26.0]
["bitfinex","SOLUSD",1750038877272,11.55603058,156.12,156.07,11.55603058]
["bitfinex","SOLUSD",1750038877491,7.88,156.14,156.08,11.55603058]
["bitfinex","SOLUSD",1750038877722,11.55603058,156.13,156.08,11.55603058]
["bitfinex","SOLUSD",1750038878020,11.55603058,156.13,156.07,11.55603058]
["bitfinex","SOLUSD",1750038878173,11.55603058,156.13,156.08,11.55603058]
["bitfinex","SOLUSD",1750038878579,1.6002,156.23,156.12,37.55603058]
["bitfinex","SOLUSD",1750038878887,7.88,156.22,156.15,26.0]
["bitfinex","SOLUSD",1750038879095,11.55603058,156.21,156.15,37.55603058]
["bitfinex","SOLUSD",1750038879506,11.55603058,156.21,156.16,11.55603058]
["bitfinex","SOLUSD",1750038879813,7.88,156.22,156.14,26.0]
["bitfinex","SOLUSD",1750038880109,7.88,156.22,156.17,11.55603058]
["bitfinex","SOLUSD",1750038880280,7.88,156.22,156.18,11.55603058]
["bitfinex","SOLUSD",1750038880690,7.88,156.22,156.14,55.82]
["bitfinex","SOLUSD",1750038880894,11.55603058,156.2,156.15,11.55603058]
["bitfinex","SOLUSD",1750038881419,7.88,156.22,156.18,11.55603058]
["bitfinex","SOLUSD",1750038881916,7.88,156.22,156.2,11.55603058]
["bitfinex","SOLUSD",1750038882782,7.88,156.22,156.14,32.40449708]
["bitfinex","SOLUSD",1750038883312,7.88,156.22,156.21,11.55603058]
["bitfinex","SOLUSD",1750038883515,7.88,156.22,156.19,26.0]
["bitfinex","SOLUSD",1750038883681,7.88,156.22,156.19,37.55603058]
["bitfinex","SOLUSD",1750038883885,7.88,156.22,156.16,29.76]
["bitfinex","SOLUSD",1750038884113,7.88,156.22,156.17,11.55603058]
["bitfinex","SOLUSD",1750038884406,7.88,156.22,156.18,11.55603058]
["bitfinex","SOLUSD",1750038885020,7.88,156.22,156.21,37.55603058]
["bitfinex","SOLUSD",1750038885584,7.88,156.25,156.21,37.55603058]
["bitfinex","SOLUSD",1750038885920,7.88,156.25,156.22,11.55603058]
["bitfinex","SOLUSD",1750038886414,7.88,156.25,156.23,11.55603058]
["bitfinex","SOLUSD",1750038886912,7.88,156.25,156.22,11.55603058]
["bitfinex","SOLUSD",1750038887592,11.55603058,156.24,156.21,26.0]
["bitfinex","SOLUSD",1750038887911,11.55603058,156.22,156.13,6.4596]
["bitfinex","SOLUSD",1750038888213,11.55603058,156.22,156.16,11.55603058]
["bitfinex","SOLUSD",1750038888721,11.55603058,156.21,156.15,11.55603058]
["bitfinex","SOLUSD",1750038888920,7.88,156.25,156.14,11.55603058]
["bitfinex","SOLUSD",1750038889213,11.55603058,156.21,156.16,26.0]
["bitfinex","SOLUSD",1750038889419,1.5442,156.29,156.19,11.55603058]
["bitfinex","SOLUSD",1750038889609,19.43603058,156.28,156.23,37.55603058]
["bitfinex","SOLUSD",1750038889912,7.88,156.28,156.2,37.55603058]
["bitfinex","SOLUSD",1750038890122,11.55603058,156.26,156.21,16.08318241]
["bitfinex","SOLUSD",1750038890306,11.55603058,156.26,156.21,11.55603058]
["bitfinex","SOLUSD",1750038890494,11.55603058,156.26,156.2,37.55603058]
["bitfinex","SOLUSD",1750038890697,11.55603058,156.26,156.21,4.52583942]
["bitfinex","SOLUSD",1750038890891,11.55603058,156.26,156.2,37.55603058]
["bitfinex","SOLUSD",1750038891093,11.55603058,156.26,156.21,16.08196465]
["bitfinex","SOLUSD",1750038891314,66.46,156.34,156.25,11.55603058]
["bitfinex","SOLUSD",1750038891502,7.88,156.3,156.27,11.55603058]
["bitfinex","SOLUSD",1750038892017,7.88,156.3,156.29,37.55603058]
["bitfinex","SOLUSD",1750038892219,7.88,156.3,156.29,30.52006108]
["bitfinex","SOLUSD",1750038892401,7.88,156.3,156.18,28.54543969]
["bitfinex","SOLUSD",1750038892603,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038893190,11.55603058,156.26,156.23,4.52429728]
["bitfinex","SOLUSD",1750038893492,11.55603058,156.27,156.22,37.55603058]
["bitfinex","SOLUSD",1750038893708,9.4298,156.3,156.23,4.52493246]
["bitfinex","SOLUSD",1750038893910,11.55603058,156.24,156.19,11.55603058]
["bitfinex","SOLUSD",1750038894108,11.55603058,156.24,156.2,4.5265408]
["bitfinex","SOLUSD",1750038894287,11.55603058,156.24,156.21,4.52669729]
["bitfinex","SOLUSD",1750038894495,9.4298,156.3,156.13,12.8695701]
["bitfinex","SOLUSD",1750038894496,11.55603058,156.22,156.13,12.8695701]
["bitfinex","SOLUSD",1750038894708,9.4298,156.3,156.16,11.55603058]
["bitfinex","SOLUSD",1750038894709,11.55603058,156.21,156.16,11.55603058]
["bitfinex","SOLUSD",1750038894902,18.933972,156.29,156.15,37.55603058]
["bitfinex","SOLUSD",1750038895106,11.55603058,156.21,156.16,16.08578944]
["bitfinex","SOLUSD",1750038895297,11.55603058,156.21,156.17,4.52963056]
["bitfinex","SOLUSD",1750038895519,11.55603058,156.21,156.18,4.52963056]
["bitfinex","SOLUSD",1750038895708,11.55603058,156.21,156.16,37.55603058]
["bitfinex","SOLUSD",1750038896023,11.55603058,156.21,156.17,4.52991074]
["bitfinex","SOLUSD",1750038896224,11.55603058,156.21,156.18,4.52991074]
["bitfinex","SOLUSD",1750038896415,11.55603058,156.21,156.16,37.55603058]
["bitfinex","SOLUSD",1750038896602,18.933972,156.29,156.17,16.08601476]
["bitfinex","SOLUSD",1750038896924,11.55603058,156.24,156.18,11.55603058]
["bitfinex","SOLUSD",1750038897218,18.933972,156.29,156.19,4.52849747]
["bitfinex","SOLUSD",1750038897219,11.55603058,156.23,156.19,4.52849747]
["bitfinex","SOLUSD",1750038897396,11.55603058,156.24,156.18,11.55603058]
["bitfinex","SOLUSD",1750038897601,11.55603058,156.23,156.19,4.5279637]
["bitfinex","SOLUSD",1750038897821,11.55603058,156.23,156.17,17.95896074]
["bitfinex","SOLUSD",1750038898059,11.55603058,156.23,156.18,4.52784965]
["bitfinex","SOLUSD",1750038898210,11.55603058,156.23,156.17,17.95896074]
["bitfinex","SOLUSD",1750038898417,11.55603058,156.22,156.18,4.52745866]
["bitfinex","SOLUSD",1750038898605,11.55603058,156.22,156.19,4.52742725]
["bitfinex","SOLUSD",1750038898809,11.55603058,156.22,156.16,43.95963131]
["bitfinex","SOLUSD",1750038899011,11.55603058,156.22,156.17,4.52779057]
["bitfinex","SOLUSD",1750038899206,11.55603058,156.21,156.16,43.95963131]
["bitfinex","SOLUSD",1750038899518,11.55603058,156.22,156.17,16.08394674]
["bitfinex","SOLUSD",1750038899722,11.55603058,156.22,156.18,4.5280985]
["bitfinex","SOLUSD",1750038899924,11.55603058,156.22,156.17,11.55603058]
["bitfinex","SOLUSD",1750038900122,11.55603058,156.22,156.18,4.52818275]
["bitfinex","SOLUSD",1750038900332,11.55603058,156.22,156.16,37.55603058]
["bitfinex","SOLUSD",1750038900628,19.43603058,156.28,156.21,11.55603058]
["bitfinex","SOLUSD",1750038900841,7.88,156.28,156.24,11.55603058]
["bitfinex","SOLUSD",1750038901203,7.88,156.28,156.25,11.55603058]
["bitfinex","SOLUSD",1750038901442,7.88,156.28,156.2,29.62]
["bitfinex","SOLUSD",1750038901443,7.88,156.28,156.27,11.55603058]
["bitfinex","SOLUSD",1750038902029,7.88,156.28,156.27,22.47355411]
["bitfinex","SOLUSD",1750038902214,7.88,156.28,156.27,4.51793818]
["bitfinex","SOLUSD",1750038902416,7.88,156.28,156.2,37.55603058]
["bitfinex","SOLUSD",1750038902606,11.55603058,156.25,156.21,4.52227455]
["bitfinex","SOLUSD",1750038902805,11.55603058,156.25,156.18,29.62]
["bitfinex","SOLUSD",1750038902806,11.55603058,156.23,156.18,11.55603058]
["bitfinex","SOLUSD",1750038903021,7.88,156.28,156.22,11.55603058]
["bitfinex","SOLUSD",1750038903232,11.55603058,156.26,156.21,11.55603058]
["bitfinex","SOLUSD",1750038903444,11.55603058,156.26,156.22,4.52100955]
["bitfinex","SOLUSD",1750038903614,11.55603058,156.26,156.21,11.55603058]
["bitfinex","SOLUSD",1750038903810,11.55603058,156.26,156.22,4.52202944]
["bitfinex","SOLUSD",1750038904036,11.55603058,156.26,156.21,11.55603058]
["bitfinex","SOLUSD",1750038904214,11.55603058,156.26,156.22,4.52227504]
["bitfinex","SOLUSD",1750038904428,11.55603058,156.26,156.21,37.55603058]
["bitfinex","SOLUSD",1750038905327,11.55603058,156.26,156.22,4.52232224]
["bitfinex","SOLUSD",1750038905550,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038906332,11.55603058,156.27,156.21,37.55603058]
["bitfinex","SOLUSD",1750038907243,7.88,156.28,156.23,11.55603058]
["bitfinex","SOLUSD",1750038907451,19.43603058,156.28,156.23,11.55603058]
["bitfinex","SOLUSD",1750038907813,19.43603058,156.28,156.24,11.55603058]
["bitfinex","SOLUSD",1750038907814,7.88,156.28,156.24,11.55603058]
["bitfinex","SOLUSD",1750038908038,19.43603058,156.28,156.21,26.0]
["bitfinex","SOLUSD",1750038908340,7.88,156.28,156.23,26.0]
["bitfinex","SOLUSD",1750038908513,7.88,156.28,156.23,37.55603058]
["bitfinex","SOLUSD",1750038909108,7.88,156.28,156.2,29.48]
["bitfinex","SOLUSD",1750038909322,11.55603058,156.26,156.21,11.55603058]
["bitfinex","SOLUSD",1750038909847,7.88,156.28,156.21,11.55603058]
["bitfinex","SOLUSD",1750038909848,7.88,156.28,156.24,11.55603058]
["bitfinex","SOLUSD",1750038910136,7.88,156.28,156.25,11.55603058]
["bitfinex","SOLUSD",1750038910539,19.43603058,156.28,156.23,26.0]
["bitfinex","SOLUSD",1750038910837,11.55603058,156.27,156.22,11.55603058]
["bitfinex","SOLUSD",1750038911010,7.88,156.28,156.25,11.55603058]
["bitfinex","SOLUSD",1750038911215,7.88,156.28,156.27,11.55603058]
["bitfinex","SOLUSD",1750038911951,7.88,156.28,156.27,17.95521148]
["bitfinex","SOLUSD",1750038912247,7.88,156.28,156.27,11.55603058]
["bitfinex","SOLUSD",1750038913093,7.88,156.28,156.27,33.71471083]
["bitfinex","SOLUSD",1750038913539,7.88,156.28,156.27,26.0]
["bitfinex","SOLUSD",1750038913839,6.38,156.28,156.27,33.71471083]
["bitfinex","SOLUSD",1750038914222,6.38,156.28,156.27,26.0]
["bitfinex","SOLUSD",1750038914851,6.38,156.28,156.27,37.54637604]
["bitfinex","SOLUSD",1750038915738,6.38,156.28,156.23,29.38]
["bitfinex","SOLUSD",1750038915959,6.38,156.28,156.24,26.0]
["bitfinex","SOLUSD",1750038916234,6.38,156.28,156.21,11.54637604]
["bitfinex","SOLUSD",1750038916428,11.54637604,156.27,156.21,11.54637604]
["bitfinex","SOLUSD",1750038916736,11.54637604,156.25,156.16,25.05333738]
["bitfinex","SOLUSD",1750038916938,11.54637604,156.25,156.19,40.88637604]
["bitfinex","SOLUSD",1750038917137,11.54637604,156.26,156.2,11.54637604]
["bitfinex","SOLUSD",1750038917647,6.38,156.28,156.21,11.54637604]
["bitfinex","SOLUSD",1750038917945,11.54637604,156.26,156.21,11.54637604]
["bitfinex","SOLUSD",1750038918743,6.38,156.28,156.21,11.54637604]
["bitfinex","SOLUSD",1750038919041,11.54637604,156.26,156.21,11.54637604]
["bitfinex","SOLUSD",1750038919629,11.54637604,156.22,156.11,17.748076]
["bitfinex","SOLUSD",1750038919823,11.54637604,156.18,156.11,12.60739153]
["bitfinex","SOLUSD",1750038920025,19.24637604,156.17,156.12,11.54637604]
["bitfinex","SOLUSD",1750038920218,19.24637604,156.17,156.11,12.60739153]
["bitfinex","SOLUSD",1750038920219,7.7,156.17,156.15,11.54637604]
["bitfinex","SOLUSD",1750038920729,7.7,156.17,156.16,11.54637604]
["bitfinex","SOLUSD",1750038920938,1.663,156.26,156.19,26.0]
["bitfinex","SOLUSD",1750038921141,7.7,156.24,156.22,11.54637604]
["bitfinex","SOLUSD",1750038921331,7.7,156.24,156.21,11.54637604]
["bitfinex","SOLUSD",1750038922115,7.7,156.24,156.22,11.54637604]
["bitfinex","SOLUSD",1750038922318,7.7,156.24,156.23,4.52285021]
["bitfinex","SOLUSD",1750038922520,7.7,156.24,156.23,4.52262002]
["bitfinex","SOLUSD",1750038922724,7.7,156.24,156.23,4.52278038]
["bitfinex","SOLUSD",1750038922919,7.7,156.24,156.21,11.54637604]
["bitfinex","SOLUSD",1750038923126,7.7,156.24,156.22,16.06867108]
["bitfinex","SOLUSD",1750038923344,7.7,156.24,156.22,11.54637604]
["bitfinex","SOLUSD",1750038923542,7.7,156.24,156.23,4.52291241]
["bitfinex","SOLUSD",1750038923716,7.7,156.24,156.23,4.52290984]
["bitfinex","SOLUSD",1750038923916,7.7,156.24,156.23,4.52343028]
["bitfinex","SOLUSD",1750038924118,19.24637604,156.24,156.23,4.52418748]
["bitfinex","SOLUSD",1750038924326,19.24637604,156.24,156.19,29.3]
["bitfinex","SOLUSD",1750038924534,11.54637604,156.23,156.17,11.54637604]
["bitfinex","SOLUSD",1750038924748,11.54637604,156.22,156.18,4.5254923]
["bitfinex","SOLUSD",1750038925043,11.54637604,156.19,156.12,11.54637604]
["bitfinex","SOLUSD",1750038925248,11.54637604,156.17,156.13,4.5288127]
["bitfinex","SOLUSD",1750038925445,7.7,156.24,156.15,11.54637604]
["bitfinex","SOLUSD",1750038925626,11.54637604,156.2,156.14,11.54637604]
["bitfinex","SOLUSD",1750038925829,11.54637604,156.19,156.15,4.52934969]
["bitfinex","SOLUSD",1750038926028,11.54637604,156.19,156.16,4.52934982]
["bitfinex","SOLUSD",1750038926250,7.7,156.24,156.14,11.54637604]
["bitfinex","SOLUSD",1750038926548,11.54637604,156.19,156.14,11.54637604]
["bitfinex","SOLUSD",1750038927046,11.54637604,156.19,156.13,11.54637604]
["bitfinex","SOLUSD",1750038927345,7.7,156.24,156.15,11.54637604]
["bitfinex","SOLUSD",1750038927525,11.54637604,156.21,156.15,26.0]
["bitfinex","SOLUSD",1750038927727,11.54637604,156.2,156.15,37.54637604]
["bitfinex","SOLUSD",1750038928026,11.54637604,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750038928334,11.54637604,156.2,156.15,37.54637604]
["bitfinex","SOLUSD",1750038928528,11.54637604,156.21,156.15,37.54637604]
["bitfinex","SOLUSD",1750038929653,11.54637604,156.19,156.14,11.54637604]
["bitfinex","SOLUSD",1750038929828,7.7,156.26,156.19,26.0]
["bitfinex","SOLUSD",1750038930031,7.7,156.26,156.21,11.54637604]
["bitfinex","SOLUSD",1750038930237,7.7,156.26,156.22,11.54637604]
["bitfinex","SOLUSD",1750038930458,7.7,156.26,156.21,11.54637604]
["bitfinex","SOLUSD",1750038931030,19.24637604,156.26,156.21,11.54637604]
["bitfinex","SOLUSD",1750038931230,19.24637604,156.26,156.2,11.54637604]
["bitfinex","SOLUSD",1750038932148,19.24637604,156.26,156.21,11.54637604]
["bitfinex","SOLUSD",1750038932320,11.54637604,156.25,156.19,26.0]
["bitfinex","SOLUSD",1750038932522,11.54637604,156.25,156.19,37.54637604]
["bitfinex","SOLUSD",1750038932739,7.7,156.26,156.18,11.54637604]
["bitfinex","SOLUSD",1750038932934,7.7,156.26,156.17,37.54637604]
["bitfinex","SOLUSD",1750038932935,11.54637604,156.23,156.17,37.54637604]
["bitfinex","SOLUSD",1750038933128,11.54637604,156.23,156.17,11.54637604]
["bitfinex","SOLUSD",1750038933436,11.54637604,156.23,156.18,11.54637604]
["bitfinex","SOLUSD",1750038933835,7.7,156.26,156.2,11.54637604]
["bitfinex","SOLUSD",1750038933836,19.24637604,156.26,156.2,11.54637604]
["bitfinex","SOLUSD",1750038934750,19.24637604,156.26,156.21,11.54637604]
["bitfinex","SOLUSD",1750038934938,15.42221869,156.26,156.21,7.72221869]
["bitfinex","SOLUSD",1750038936149,7.72221869,156.25,156.2,7.72221869]
["bitfinex","SOLUSD",1750038936657,7.7,156.26,156.2,7.72221869]
["bitfinex","SOLUSD",1750038937656,7.7,156.26,156.22,7.72221869]
["bitfinex","SOLUSD",1750038937833,7.7,156.26,156.23,7.72221869]
["bitfinex","SOLUSD",1750038938438,7.7,156.26,156.22,7.72221869]
["bitfinex","SOLUSD",1750038938748,7.7,156.26,156.23,7.72221869]
["bitfinex","SOLUSD",1750038939343,7.7,156.26,156.22,26.0]
["bitfinex","SOLUSD",1750038939546,7.7,156.26,156.23,7.72221869]
["bitfinex","SOLUSD",1750038939743,7.7,156.26,156.25,7.72221869]
["bitfinex","SOLUSD",1750038942363,7.7,156.26,156.25,14.12221869]
["bitfinex","SOLUSD",1750038942934,7.7,156.26,156.25,7.72221869]
["bitfinex","SOLUSD",1750038946655,7.7,156.26,156.24,26.0]
["bitfinex","SOLUSD",1750038946656,7.7,156.26,156.24,32.40034414]
["bitfinex","SOLUSD",1750038947160,7.7,156.26,156.24,26.0]
["bitfinex","SOLUSD",1750038947750,7.7,156.26,156.25,7.72221869]
["bitfinex","SOLUSD",1750038947938,7.7,156.26,156.24,33.72221869]
["bitfinex","SOLUSD",1750038949159,7.7,156.26,156.25,7.72221869]
["bitfinex","SOLUSD",1750038949359,7.7,156.26,156.21,32.2832]
["bitfinex","SOLUSD",1750038949534,7.7,156.26,156.23,7.72221869]
["bitfinex","SOLUSD",1750038949734,7.7,156.26,156.24,7.72221869]
["bitfinex","SOLUSD",1750038950139,7.7,156.26,156.25,7.72221869]
["bitfinex","SOLUSD",1750038950756,7.7,156.26,156.25,33.72221869]
["bitfinex","SOLUSD",1750038950963,7.7,156.26,156.25,26.0]
["bitfinex","SOLUSD",1750038951759,7.7,156.26,156.25,33.72221869]
["bitfinex","SOLUSD",1750038953247,7.7,156.26,156.25,26.0]
["bitfinex","SOLUSD",1750038953456,7.7,156.26,156.25,33.72221869]
["bitfinex","SOLUSD",1750038953947,16.38068409,156.36,156.29,26.0]
["bitfinex","SOLUSD",1750038954148,8.6584654,156.36,156.32,7.72221869]
["bitfinex","SOLUSD",1750038954356,8.6584654,156.36,156.32,28.78]
["bitfinex","SOLUSD",1750038954563,8.6584654,156.36,156.34,7.72221869]
["bitfinex","SOLUSD",1750038954881,0.06700745,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750038955178,3.09665638,156.45,156.44,26.37186755]
["bitfinex","SOLUSD",1750038955336,3.09665638,156.45,156.44,55.21186755]
["bitfinex","SOLUSD",1750038955540,7.38,156.53,156.48,26.0]
["bitfinex","SOLUSD",1750038955744,7.38,156.53,156.5,7.72221869]
["bitfinex","SOLUSD",1750038955931,7.38,156.53,156.52,7.72221869]
["bitfinex","SOLUSD",1750038956135,7.38,156.53,156.49,28.84]
["bitfinex","SOLUSD",1750038956344,7.38,156.53,156.52,7.72221869]
["bitfinex","SOLUSD",1750038956558,7.8805,156.62,156.52,28.82]
["bitfinex","SOLUSD",1750038956730,7.8805,156.62,156.55,26.0]
["bitfinex","SOLUSD",1750038956731,7.38,156.61,156.55,26.0]
["bitfinex","SOLUSD",1750038956932,7.72221869,156.57,156.5,26.0]
["bitfinex","SOLUSD",1750038957153,7.38,156.61,156.45,12.58634028]
["bitfinex","SOLUSD",1750038957345,7.72221869,156.54,156.49,7.72221869]
["bitfinex","SOLUSD",1750038957541,7.72221869,156.53,156.46,26.0]
["bitfinex","SOLUSD",1750038957762,7.72221869,156.47,156.41,28.86]
["bitfinex","SOLUSD",1750038958093,7.38,156.46,156.44,7.72221869]
["bitfinex","SOLUSD",1750038958237,7.38,156.46,156.43,26.0]
["bitfinex","SOLUSD",1750038958438,7.38,156.46,156.4,28.86]
["bitfinex","SOLUSD",1750038958737,15.10221869,156.46,156.41,12.23066045]
["bitfinex","SOLUSD",1750038958940,7.72221869,156.45,156.39,7.72221869]
["bitfinex","SOLUSD",1750038959158,7.72221869,156.43,156.38,7.72221869]
["bitfinex","SOLUSD",1750038959365,7.72221869,156.43,156.19,31.44143664]
["bitfinex","SOLUSD",1750038959366,7.38,156.46,156.33,7.722218]
["bitfinex","SOLUSD",1750038959662,7.38,156.46,156.41,7.72221869]
["bitfinex","SOLUSD",1750038959862,7.38,156.46,156.43,7.72221869]
["bitfinex","SOLUSD",1750038960165,7.38,156.48,156.41,28.92]
["bitfinex","SOLUSD",1750038960373,7.38,156.48,156.42,28.92]
["bitfinex","SOLUSD",1750038960583,7.38,156.48,156.45,7.72221869]
["bitfinex","SOLUSD",1750038960939,7.38,156.48,156.45,11.52033496]
["bitfinex","SOLUSD",1750038961155,11.52033496,156.46,156.28,10.0]
["bitfinex","SOLUSD",1750038961492,11.52033496,156.43,156.37,11.52033496]
["bitfinex","SOLUSD",1750038961859,11.52033496,156.41,156.36,11.52033496]
["bitfinex","SOLUSD",1750038962069,7.38,156.48,156.37,4.51268054]
["bitfinex","SOLUSD",1750038962365,11.52033496,156.41,156.36,11.52033496]
["bitfinex","SOLUSD",1750038962777,11.52033496,156.4,156.35,11.52033496]
["bitfinex","SOLUSD",1750038962947,11.52033496,156.39,156.34,11.52033496]
["bitfinex","SOLUSD",1750038963269,11.52033496,156.4,156.35,11.52033496]
["bitfinex","SOLUSD",1750038963466,0.28432314,156.47,156.35,11.52033496]
["bitfinex","SOLUSD",1750038963667,0.28432314,156.47,156.34,11.52033496]
["bitfinex","SOLUSD",1750038963668,11.52033496,156.4,156.34,11.52033496]
["bitfinex","SOLUSD",1750038963976,11.52033496,156.35,156.26,6.3876]
["bitfinex","SOLUSD",1750038964144,18.933972,156.44,156.14,18.65547688]
["bitfinex","SOLUSD",1750038964145,11.52033496,156.28,156.23,11.52033496]
["bitfinex","SOLUSD",1750038964347,11.52033496,156.28,156.21,6.40163881]
["bitfinex","SOLUSD",1750038964348,18.90033496,156.28,156.24,4.5207537]
["bitfinex","SOLUSD",1750038964542,18.90033496,156.28,156.25,4.5207537]
["bitfinex","SOLUSD",1750038964857,18.90033496,156.28,156.26,4.52143534]
["bitfinex","SOLUSD",1750038965048,18.90033496,156.28,156.22,11.52033496]
["bitfinex","SOLUSD",1750038965239,11.52033496,156.25,156.23,4.52350313]
["bitfinex","SOLUSD",1750038965439,11.52033496,156.24,156.15,6.40409862]
["bitfinex","SOLUSD",1750038965642,11.52033496,156.25,156.2,11.52033496]
["bitfinex","SOLUSD",1750038965862,7.38,156.28,156.21,11.52033496]
["bitfinex","SOLUSD",1750038966068,11.52033496,156.26,156.22,4.51849105]
["bitfinex","SOLUSD",1750038966246,11.52033496,156.26,156.21,11.52033496]
["bitfinex","SOLUSD",1750038966442,11.52033496,156.25,156.2,11.52033496]
["bitfinex","SOLUSD",1750038966873,11.52033496,156.26,156.2,11.52033496]
["bitfinex","SOLUSD",1750038967072,7.38,156.28,156.2,11.52033496]
["bitfinex","SOLUSD",1750038967280,11.52033496,156.26,156.21,16.0400967]
["bitfinex","SOLUSD",1750038967443,11.52033496,156.26,156.21,11.52033496]
["bitfinex","SOLUSD",1750038968079,11.52033496,156.26,156.2,11.52033496]
["bitfinex","SOLUSD",1750038968569,11.52033496,156.26,156.21,4.51888775]
["bitfinex","SOLUSD",1750038968743,11.52033496,156.26,156.2,11.52033496]
["bitfinex","SOLUSD",1750038968946,11.52033496,156.26,156.2,26.0]
["bitfinex","SOLUSD",1750038969276,11.52033496,156.26,156.2,37.52033496]
["bitfinex","SOLUSD",1750038969473,7.38,156.28,156.16,11.52033496]
["bitfinex","SOLUSD",1750038969648,11.52033496,156.22,156.17,11.52033496]
["bitfinex","SOLUSD",1750038969842,7.38,156.28,156.19,11.52033496]
["bitfinex","SOLUSD",1750038970047,7.38,156.28,156.16,37.52033496]
["bitfinex","SOLUSD",1750038970048,0.28432314,156.27,156.16,37.52033496]
["bitfinex","SOLUSD",1750038970251,11.52033496,156.21,156.17,4.52264056]
["bitfinex","SOLUSD",1750038970554,11.52033496,156.21,156.16,37.52033496]
["bitfinex","SOLUSD",1750038970870,11.52033496,156.23,156.18,11.52033496]
["bitfinex","SOLUSD",1750038971072,11.52033496,156.22,156.17,11.52033496]
["bitfinex","SOLUSD",1750038971370,0.28432314,156.27,156.17,11.52033496]
["bitfinex","SOLUSD",1750038971571,11.52033496,156.21,156.18,4.52247372]
["bitfinex","SOLUSD",1750038971872,11.52033496,156.26,156.13,6.40485404]
["bitfinex","SOLUSD",1750038972047,11.52033496,156.26,156.15,11.52033496]
["bitfinex","SOLUSD",1750038972247,11.52033496,156.2,156.16,4.52363706]
["bitfinex","SOLUSD",1750038972548,11.52033496,156.2,156.15,11.52033496]
["bitfinex","SOLUSD",1750038972853,11.52033496,156.17,156.11,11.52033496]
["bitfinex","SOLUSD",1750038973065,11.52033496,156.13,156.07,11.520334]
["bitfinex","SOLUSD",1750038973281,11.52033496,156.1,156.08,4.53058263]
["bitfinex","SOLUSD",1750038973587,7.3,156.16,156.02,6.40919755]
["bitfinex","SOLUSD",1750038973758,11.52033496,156.07,156.03,4.5333401]
["bitfinex","SOLUSD",1750038973959,11.52033496,156.07,156.04,4.53425246]
["bitfinex","SOLUSD",1750038974191,13.9347,156.16,156.02,11.52033496]
["bitfinex","SOLUSD",1750038974482,13.9347,156.16,156.0,28.84]
["bitfinex","SOLUSD",1750038974483,11.52033496,156.09,156.04,11.52033496]
["bitfinex","SOLUSD",1750038974876,13.9347,156.16,156.05,11.52033496]
["bitfinex","SOLUSD",1750038974877,11.52033496,156.1,156.05,11.52033496]
["bitfinex","SOLUSD",1750038975077,6.6347,156.16,156.07,11.52033496]
["bitfinex","SOLUSD",1750038975284,1.5246,156.22,156.1,11.52033496]
["bitfinex","SOLUSD",1750038975285,18.82033496,156.15,156.1,11.52033496]
["bitfinex","SOLUSD",1750038975870,7.3,156.15,156.12,11.52033496]
["bitfinex","SOLUSD",1750038976271,7.3,156.15,156.1,26.0]
["bitfinex","SOLUSD",1750038976482,7.3,156.15,156.11,11.52033496]
["bitfinex","SOLUSD",1750038976902,7.3,156.15,156.1,11.52033496]
["bitfinex","SOLUSD",1750038977076,18.82033496,156.15,156.1,11.52033496]
["bitfinex","SOLUSD",1750038977672,7.3,156.15,156.11,11.52033496]
["bitfinex","SOLUSD",1750038977993,18.82033496,156.15,156.1,11.52033496]
["bitfinex","SOLUSD",1750038978681,7.3,156.15,156.09,26.0]
["bitfinex","SOLUSD",1750038978987,7.3,156.15,156.13,11.52033496]
["bitfinex","SOLUSD",1750038979288,7.3,156.15,156.14,11.52033496]
["bitfinex","SOLUSD",1750038979863,7.3,156.15,156.09,26.0]
["bitfinex","SOLUSD",1750038980170,7.3,156.15,156.09,32.40647006]
["bitfinex","SOLUSD",1750038980369,7.3,156.15,156.14,11.52033496]
["bitfinex","SOLUSD",1750038982715,7.3,156.15,156.14,36.57449259]
["bitfinex","SOLUSD",1750038982877,6.0441,156.28,156.18,18.64964886]
["bitfinex","SOLUSD",1750038982878,1.643,156.28,156.18,18.64964886]
["bitfinex","SOLUSD",1750038983080,1.643,156.28,156.25,11.52033496]
["bitfinex","SOLUSD",1750038983298,11.52033496,156.26,156.19,28.72]
["bitfinex","SOLUSD",1750038983605,1.643,156.28,156.2,11.52033496]
["bitfinex","SOLUSD",1750038983786,1.643,156.28,156.19,37.52033496]
["bitfinex","SOLUSD",1750038983787,11.52033496,156.24,156.19,37.52033496]
["bitfinex","SOLUSD",1750038984097,11.52033496,156.23,156.19,26.0]
["bitfinex","SOLUSD",1750038984798,11.52033496,156.23,156.18,11.52033496]
["bitfinex","SOLUSD",1750038986012,1.643,156.28,156.19,11.52033496]
["bitfinex","SOLUSD",1750038986180,11.52033496,156.26,156.21,11.52033496]
["bitfinex","SOLUSD",1750038986378,11.52033496,156.25,156.2,11.52033496]
["bitfinex","SOLUSD",1750038986680,1.643,156.28,156.16,61.16356198]
["bitfinex","SOLUSD",1750038986681,11.52033496,156.23,156.18,11.52033496]
["bitfinex","SOLUSD",1750038986904,11.52033496,156.2,156.15,11.52033496]
["bitfinex","SOLUSD",1750038988319,1.643,156.28,156.19,11.52033496]
["bitfinex","SOLUSD",1750038988524,11.52033496,156.25,156.2,11.52033496]
["bitfinex","SOLUSD",1750038988714,11.52033496,156.25,156.15,26.0]
["bitfinex","SOLUSD",1750038988715,11.52033496,156.25,156.16,26.0]
["bitfinex","SOLUSD",1750038988910,11.52033496,156.25,156.19,11.52033496]
["bitfinex","SOLUSD",1750038989110,11.52033496,156.24,156.19,11.52033496]
["bitfinex","SOLUSD",1750038989322,11.52033496,156.24,156.16,26.0]
["bitfinex","SOLUSD",1750038989540,11.52033496,156.22,156.17,11.52033496]
["bitfinex","SOLUSD",1750038989711,1.643,156.28,156.17,11.52033496]
["bitfinex","SOLUSD",1750038990035,1.643,156.28,156.12,6.0512]
["bitfinex","SOLUSD",1750038990036,11.52033496,156.2,156.12,6.0512]
["bitfinex","SOLUSD",1750038990225,11.52033496,156.19,156.13,11.52033496]
["bitfinex","SOLUSD",1750038990534,7.3,156.18,156.16,11.52033496]
["bitfinex","SOLUSD",1750038990741,7.3,156.18,156.12,32.40508996]
["bitfinex","SOLUSD",1750038990742,7.3,156.2,156.12,32.40508996]
["bitfinex","SOLUSD",1750038991047,7.3,156.2,156.17,7.72626353]
["bitfinex","SOLUSD",1750038991247,7.3,156.2,156.12,32.40508996]
["bitfinex","SOLUSD",1750038991248,7.3,156.2,156.19,7.72626353]
["bitfinex","SOLUSD",1750038993015,7.3,156.2,156.19,33.72626353]
["bitfinex","SOLUSD",1750038993725,7.3,156.2,156.17,7.72626353]
["bitfinex","SOLUSD",1750038994041,7.3,156.2,156.16,7.72626353]
["bitfinex","SOLUSD",1750038994345,15.02626353,156.2,156.14,28.66]
["bitfinex","SOLUSD",1750038994528,15.02626353,156.2,156.14,7.72626353]
["bitfinex","SOLUSD",1750038994838,7.72626353,156.19,156.11,6.40567451]
["bitfinex","SOLUSD",1750038995142,7.72626353,156.17,156.11,7.72626353]
["bitfinex","SOLUSD",1750038995353,7.3,156.2,156.07,39.39707761]
["bitfinex","SOLUSD",1750038995660,7.3,156.2,156.13,26.0]
["bitfinex","SOLUSD",1750038995949,7.3,156.2,156.18,7.72626353]
["bitfinex","SOLUSD",1750038996239,7.3,156.2,156.19,7.72626353]
["bitfinex","SOLUSD",1750038997236,7.3,156.2,156.18,7.72626353]
["bitfinex","SOLUSD",1750038997823,7.3,156.2,156.19,7.72626353]
["bitfinex","SOLUSD",1750039001518,7.3,156.2,156.15,7.72626353]
["bitfinex","SOLUSD",1750039001519,15.02626353,156.2,156.15,7.72626353]
["bitfinex","SOLUSD",1750039001912,7.72626353,156.19,156.14,7.72626353]
["bitfinex","SOLUSD",1750039002570,7.72626353,156.19,156.13,7.72626353]
["bitfinex","SOLUSD",1750039002727,7.72626353,156.17,156.12,7.72626353]
["bitfinex","SOLUSD",1750039002921,7.3,156.2,156.07,6.6141]
["bitfinex","SOLUSD",1750039002922,7.3,156.2,156.07,13.02137008]
["bitfinex","SOLUSD",1750039003168,15.02626353,156.2,156.14,7.72626353]
["bitfinex","SOLUSD",1750039003371,7.3,156.2,156.13,18.64964886]
["bitfinex","SOLUSD",1750039003666,7.14,156.21,156.19,7.72626353]
["bitfinex","SOLUSD",1750039003858,7.14,156.21,156.2,7.72626353]
["bitfinex","SOLUSD",1750039004068,7.14,156.21,156.18,26.0]
["bitfinex","SOLUSD",1750039004267,7.14,156.21,156.2,7.72626353]
["bitfinex","SOLUSD",1750039004572,7.14,156.21,156.19,7.72626353]
["bitfinex","SOLUSD",1750039004754,7.14,156.21,156.2,7.72626353]
["bitfinex","SOLUSD",1750039008855,7.14,156.21,156.19,28.66]
["bitfinex","SOLUSD",1750039009061,7.14,156.21,156.2,7.72626353]
["bitfinex","SOLUSD",1750039009767,7.14,156.21,156.19,28.66]
["bitfinex","SOLUSD",1750039010074,7.14,156.21,156.2,7.72626353]
["bitfinex","SOLUSD",1750039010578,1.0,156.25,156.23,26.0]
["bitfinex","SOLUSD",1750039010763,1.0,156.25,156.24,36.38626353]
["bitfinex","SOLUSD",1750039010960,7.14,156.3,156.27,26.0]
["bitfinex","SOLUSD",1750039011272,7.14,156.3,156.28,28.66]
["bitfinex","SOLUSD",1750039011475,7.14,156.3,156.28,36.38626353]
["bitfinex","SOLUSD",1750039011654,7.14,156.3,156.29,7.72626353]
["bitfinex","SOLUSD",1750039011984,7.14,156.3,156.28,28.66]
["bitfinex","SOLUSD",1750039012473,7.14,156.3,156.29,7.72626353]
["bitfinex","SOLUSD",1750039013284,7.14,156.3,156.28,35.05875187]
["bitfinex","SOLUSD",1750039013482,7.14,156.3,156.29,7.72626353]
["bitfinex","SOLUSD",1750039013888,7.14,156.39,156.33,26.0]
["bitfinex","SOLUSD",1750039014093,7.14,156.39,156.38,7.72626353]
["bitfinex","SOLUSD",1750039014297,14.86626353,156.39,156.34,28.66]
["bitfinex","SOLUSD",1750039014589,7.72626353,156.38,156.34,28.66]
["bitfinex","SOLUSD",1750039014969,7.72626353,156.35,156.27,28.66]
["bitfinex","SOLUSD",1750039015294,1.6045,156.34,156.22,6.239]
["bitfinex","SOLUSD",1750039015457,1.6045,156.34,156.28,7.72626353]
["bitfinex","SOLUSD",1750039015664,9.33076353,156.34,156.27,28.64]
["bitfinex","SOLUSD",1750039015959,7.72626353,156.33,156.28,28.64]
["bitfinex","SOLUSD",1750039016685,9.33076353,156.34,156.29,7.72626353]
["bitfinex","SOLUSD",1750039016875,9.33076353,156.34,156.28,36.36626353]
["bitfinex","SOLUSD",1750039017072,7.72626353,156.33,156.28,36.36626353]
["bitfinex","SOLUSD",1750039017491,1.6045,156.34,156.28,36.36626353]
["bitfinex","SOLUSD",1750039017690,7.72626353,156.33,156.28,28.64]
["bitfinex","SOLUSD",1750039017886,7.72626353,156.32,156.28,28.64]
["bitfinex","SOLUSD",1750039018091,1.6045,156.34,156.28,28.64]
["bitfinex","SOLUSD",1750039018343,1.6045,156.34,156.26,28.64]
["bitfinex","SOLUSD",1750039018635,7.72626353,156.3,156.26,28.64]
["bitfinex","SOLUSD",1750039019250,1.6045,156.34,156.26,28.64]
["bitfinex","SOLUSD",1750039019406,1.6045,156.34,156.3,7.72626353]
["bitfinex","SOLUSD",1750039019619,7.72626353,156.31,156.26,28.64]
["bitfinex","SOLUSD",1750039019837,7.72626353,156.29,156.26,28.64]
["bitfinex","SOLUSD",1750039020138,7.72626353,156.27,156.22,6.239]
["bitfinex","SOLUSD",1750039020353,7.72626353,156.27,156.23,28.64]
["bitfinex","SOLUSD",1750039020512,7.14,156.29,156.23,28.64]
["bitfinex","SOLUSD",1750039020711,7.14,156.29,156.23,7.72626353]
["bitfinex","SOLUSD",1750039020911,7.72626353,156.25,156.2,7.72626353]
["bitfinex","SOLUSD",1750039021242,7.14,156.29,156.17,6.3912]
["bitfinex","SOLUSD",1750039021243,7.14,156.29,156.19,7.72626353]
["bitfinex","SOLUSD",1750039021533,7.72626353,156.24,156.19,7.72626353]
["bitfinex","SOLUSD",1750039021741,7.72626353,156.24,156.19,36.36626353]
["bitfinex","SOLUSD",1750039022043,7.14,156.29,156.19,7.72626353]
["bitfinex","SOLUSD",1750039022332,7.72626353,156.26,156.18,61.04279782]
["bitfinex","SOLUSD",1750039022538,7.72626353,156.26,156.21,7.72626353]
["bitfinex","SOLUSD",1750039022748,7.72626353,156.26,156.2,7.72626353]
["bitfinex","SOLUSD",1750039022925,7.72626353,156.26,156.18,35.04279782]
["bitfinex","SOLUSD",1750039022926,7.72626353,156.23,156.18,36.36626353]
["bitfinex","SOLUSD",1750039023122,7.72626353,156.24,156.18,28.64]
["bitfinex","SOLUSD",1750039023316,7.72626353,156.24,156.19,7.72626353]
["bitfinex","SOLUSD",1750039023544,7.72626353,156.21,156.15,7.72626353]
["bitfinex","SOLUSD",1750039023740,7.72626353,156.21,156.13,12.82931863]
["bitfinex","SOLUSD",1750039023741,7.72626353,156.18,156.13,7.72626353]
["bitfinex","SOLUSD",1750039023949,14.86626353,156.19,156.14,7.72626353]
["bitfinex","SOLUSD",1750039024150,7.14,156.19,156.15,7.72626353]
["bitfinex","SOLUSD",1750039024319,7.14,156.19,156.15,36.36626353]
["bitfinex","SOLUSD",1750039024524,7.72626353,156.16,156.06,6.40779187]
["bitfinex","SOLUSD",1750039024827,7.72626353,156.16,156.05,7.7254]
["bitfinex","SOLUSD",1750039024828,7.72626353,156.15,156.09,7.72626353]
["bitfinex","SOLUSD",1750039025053,6.2869,156.18,156.1,7.72626353]
["bitfinex","SOLUSD",1750039025350,7.72626353,156.17,156.11,7.72626353]
["bitfinex","SOLUSD",1750039025929,7.72626353,156.16,156.11,7.72626353]
["bitfinex","SOLUSD",1750039026130,7.72626353,156.16,156.1,28.64]
["bitfinex","SOLUSD",1750039026442,7.14,156.19,156.13,26.0]
["bitfinex","SOLUSD",1750039026640,7.14,156.19,156.18,7.72626353]
["bitfinex","SOLUSD",1750039026945,7.14,156.19,156.17,7.72626353]
["bitfinex","SOLUSD",1750039027333,7.14,156.19,156.18,7.72626353]
["bitfinex","SOLUSD",1750039028837,7.14,156.19,156.18,11.55436048]
["bitfinex","SOLUSD",1750039029038,7.14,156.19,156.18,37.55436048]
["bitfinex","SOLUSD",1750039029218,7.14,156.19,156.18,43.95722896]
["bitfinex","SOLUSD",1750039029937,7.14,156.19,156.18,37.55436048]
["bitfinex","SOLUSD",1750039030448,7.14,156.19,156.18,32.40286848]
["bitfinex","SOLUSD",1750039030757,7.12,156.27,156.21,26.0]
["bitfinex","SOLUSD",1750039030931,7.12,156.27,156.24,11.55436048]
["bitfinex","SOLUSD",1750039031818,7.12,156.27,156.22,28.66]
["bitfinex","SOLUSD",1750039032022,11.55436048,156.24,156.22,28.66]
["bitfinex","SOLUSD",1750039032356,11.55436048,156.24,156.19,66.21436048]
["bitfinex","SOLUSD",1750039033060,7.12,156.27,156.22,26.0]
["bitfinex","SOLUSD",1750039033310,7.12,156.27,156.26,11.55436048]
["bitfinex","SOLUSD",1750039033467,7.12,156.27,156.23,28.64]
["bitfinex","SOLUSD",1750039033833,7.12,156.27,156.26,11.55436048]
["bitfinex","SOLUSD",1750039034922,7.12,156.27,156.25,26.0]
["bitfinex","SOLUSD",1750039035124,7.12,156.27,156.23,51.04284152]
["bitfinex","SOLUSD",1750039035125,1.5263,156.34,156.27,18.64964886]
["bitfinex","SOLUSD",1750039035325,1.5263,156.34,156.28,28.64]
["bitfinex","SOLUSD",1750039035625,11.55436048,156.33,156.28,28.64]
["bitfinex","SOLUSD",1750039035844,11.55436048,156.31,156.28,28.64]
["bitfinex","SOLUSD",1750039036527,1.5263,156.34,156.28,28.64]
["bitfinex","SOLUSD",1750039036727,11.55436048,156.32,156.28,28.64]
["bitfinex","SOLUSD",1750039037339,11.55436048,156.31,156.28,28.64]
["bitfinex","SOLUSD",1750039037575,11.55436048,156.29,156.22,11.55436048]
["bitfinex","SOLUSD",1750039037872,11.55436048,156.3,156.24,11.55436048]
["bitfinex","SOLUSD",1750039038236,1.5263,156.34,156.23,40.19436048]
["bitfinex","SOLUSD",1750039038469,11.55436048,156.29,156.24,11.55436048]
["bitfinex","SOLUSD",1750039038766,8.2386,156.2,156.06,6.40771687]
["bitfinex","SOLUSD",1750039038986,1.6419,156.2,156.06,6.40771687]
["bitfinex","SOLUSD",1750039039139,7.12,156.19,156.16,11.55436048]
["bitfinex","SOLUSD",1750039039342,18.67436048,156.19,156.13,11.55436048]
["bitfinex","SOLUSD",1750039039570,11.55436048,156.18,156.13,11.55436048]
["bitfinex","SOLUSD",1750039039764,18.67436048,156.19,156.11,28.64]
["bitfinex","SOLUSD",1750039040075,7.12,156.19,156.15,11.55436048]
["bitfinex","SOLUSD",1750039040834,7.12,156.19,156.12,26.0]
["bitfinex","SOLUSD",1750039040835,18.67436048,156.19,156.12,26.0]
["bitfinex","SOLUSD",1750039041062,11.55436048,156.18,156.11,28.64]
["bitfinex","SOLUSD",1750039041373,11.55436048,156.18,156.13,11.55436048]
["bitfinex","SOLUSD",1750039041744,18.67436048,156.19,156.13,11.55436048]
["bitfinex","SOLUSD",1750039042064,18.67436048,156.19,156.14,11.55436048]
["bitfinex","SOLUSD",1750039042269,7.12,156.19,156.12,37.55436048]
["bitfinex","SOLUSD",1750039042446,11.55436048,156.18,156.13,11.55436048]
["bitfinex","SOLUSD",1750039042859,18.67436048,156.19,156.14,11.55436048]
["bitfinex","SOLUSD",1750039043051,7.12,156.19,156.15,11.55436048]
["bitfinex","SOLUSD",1750039044238,18.67436048,156.19,156.14,11.55436048]
["bitfinex","SOLUSD",1750039044674,11.55436048,156.18,156.13,11.55436048]
["bitfinex","SOLUSD",1750039046293,7.12,156.19,156.13,6.40479846]
["bitfinex","SOLUSD",1750039046496,7.12,156.19,156.17,11.55436048]
["bitfinex","SOLUSD",1750039046703,7.12,156.19,156.18,11.55436048]
["bitfinex","SOLUSD",1750039047397,7.12,156.19,156.18,37.55436048]
["bitfinex","SOLUSD",1750039047979,7.12,156.19,156.17,26.0]
["bitfinex","SOLUSD",1750039050000,7.12,156.19,156.15,66.21436048]
["bitfinex","SOLUSD",1750039050481,7.12,156.19,156.15,28.66]
["bitfinex","SOLUSD",1750039050806,7.12,156.19,156.16,11.55436048]
["bitfinex","SOLUSD",1750039051012,7.12,156.19,156.17,11.55436048]
["bitfinex","SOLUSD",1750039051579,7.12,156.19,156.16,11.55436048]
["bitfinex","SOLUSD",1750039052102,7.12,156.19,156.15,40.21436048]
["bitfinex","SOLUSD",1750039052608,7.12,156.19,156.16,11.55436048]
["bitfinex","SOLUSD",1750039052976,7.12,156.19,156.16,40.45436048]
["bitfinex","SOLUSD",1750039054304,7.12,156.19,156.16,35.30366361]
["bitfinex","SOLUSD",1750039054492,7.12,156.19,156.18,11.55436048]
["bitfinex","SOLUSD",1750039055081,7.12,156.19,156.16,35.30366361]
["bitfinex","SOLUSD",1750039055288,3.34909631,156.31,156.21,26.0]
["bitfinex","SOLUSD",1750039055507,6.4889,156.36,156.25,26.0]
["bitfinex","SOLUSD",1750039055846,6.4889,156.36,156.26,29.14]
["bitfinex","SOLUSD",1750039055982,11.55436048,156.32,156.25,18.64964886]
["bitfinex","SOLUSD",1750039056183,11.55436048,156.3,156.26,29.14]
["bitfinex","SOLUSD",1750039056378,6.4889,156.36,156.26,29.14]
["bitfinex","SOLUSD",1750039056577,11.55436048,156.33,156.27,26.0]
["bitfinex","SOLUSD",1750039056916,7.14,156.37,156.31,11.55436048]
["bitfinex","SOLUSD",1750039057093,7.14,156.37,156.31,29.16]
["bitfinex","SOLUSD",1750039057615,7.14,156.37,156.33,11.55436048]
["bitfinex","SOLUSD",1750039057826,7.14,156.37,156.23,6.4876]
["bitfinex","SOLUSD",1750039058123,7.14,156.37,156.33,11.55436048]
["bitfinex","SOLUSD",1750039058418,7.14,156.37,156.35,11.55436048]
["bitfinex","SOLUSD",1750039058628,7.14,156.37,156.31,26.0]
["bitfinex","SOLUSD",1750039058787,7.14,156.37,156.34,11.55436048]
["bitfinex","SOLUSD",1750039058990,7.14,156.37,156.31,26.0]
["bitfinex","SOLUSD",1750039058991,18.69436048,156.37,156.32,11.55436048]
["bitfinex","SOLUSD",1750039059245,7.14,156.37,156.32,11.55436048]
["bitfinex","SOLUSD",1750039059519,11.55436048,156.35,156.29,11.55436048]
["bitfinex","SOLUSD",1750039059736,7.14,156.37,156.29,11.55436048]
["bitfinex","SOLUSD",1750039059908,11.55436048,156.36,156.31,11.55436048]
["bitfinex","SOLUSD",1750039060308,18.69436048,156.37,156.32,11.55436048]
["bitfinex","SOLUSD",1750039060545,11.55436048,156.36,156.31,11.55436048]
["bitfinex","SOLUSD",1750039061053,7.14,156.37,156.28,55.4]
["bitfinex","SOLUSD",1750039061222,18.69436048,156.37,156.32,11.55436048]
["bitfinex","SOLUSD",1750039062503,11.55436048,156.35,156.3,11.55436048]
["bitfinex","SOLUSD",1750039062705,11.55436048,156.33,156.28,66.95436048]
["bitfinex","SOLUSD",1750039063141,7.14,156.37,156.26,11.55436048]
["bitfinex","SOLUSD",1750039063321,11.55436048,156.29,156.24,11.55436048]
["bitfinex","SOLUSD",1750039063521,1.5861,156.34,156.25,55.36]
["bitfinex","SOLUSD",1750039063731,11.55436048,156.3,156.25,66.91436048]
["bitfinex","SOLUSD",1750039064034,11.55436048,156.29,156.24,11.55436048]
["bitfinex","SOLUSD",1750039064207,11.55436048,156.29,156.22,6.40113072]
["bitfinex","SOLUSD",1750039064208,11.55436048,156.28,156.23,11.55436048]
["bitfinex","SOLUSD",1750039064523,11.55436048,156.27,156.22,11.55436048]
["bitfinex","SOLUSD",1750039065039,11.55436048,156.25,156.21,40.89436048]
["bitfinex","SOLUSD",1750039065244,11.55436048,156.25,156.21,66.89436048]
["bitfinex","SOLUSD",1750039065450,11.55436048,156.25,156.21,26.0]
["bitfinex","SOLUSD",1750039065621,11.55436048,156.25,156.18,6.40286848]
["bitfinex","SOLUSD",1750039065811,11.55436048,156.25,156.2,11.55436048]
["bitfinex","SOLUSD",1750039066820,11.55436048,156.24,156.19,66.85436048]
["bitfinex","SOLUSD",1750039067008,7.46,156.26,156.19,11.55436048]
["bitfinex","SOLUSD",1750039067009,11.55436048,156.23,156.19,11.55436048]
["bitfinex","SOLUSD",1750039067204,11.55436048,156.22,156.17,11.55436048]
["bitfinex","SOLUSD",1750039067563,11.55436048,156.21,156.15,6.40400613]
["bitfinex","SOLUSD",1750039067841,7.46,156.26,156.13,18.64964886]
["bitfinex","SOLUSD",1750039067842,11.55436048,156.23,156.18,11.55436048]
["bitfinex","SOLUSD",1750039068047,11.55436048,156.21,156.13,18.64964886]
["bitfinex","SOLUSD",1750039068210,11.55436048,156.21,156.16,11.55436048]
["bitfinex","SOLUSD",1750039068532,11.55436048,156.18,156.12,6.40521256]
["bitfinex","SOLUSD",1750039068832,11.55436048,156.18,156.13,40.93436048]
["bitfinex","SOLUSD",1750039069139,11.55436048,156.18,156.13,11.55436048]
["bitfinex","SOLUSD",1750039069437,11.55436048,156.18,156.13,37.55436048]
["bitfinex","SOLUSD",1750039070223,11.55436048,156.18,156.13,26.0]
["bitfinex","SOLUSD",1750039070430,11.55436048,156.18,156.13,37.55436048]
["bitfinex","SOLUSD",1750039070613,11.55436048,156.18,156.13,26.0]
["bitfinex","SOLUSD",1750039070810,1.5978,156.25,156.13,37.55436048]
["bitfinex","SOLUSD",1750039071008,11.55436048,156.18,156.13,37.55436048]
["bitfinex","SOLUSD",1750039071335,1.5978,156.25,156.17,11.55436048]
["bitfinex","SOLUSD",1750039071637,11.55436048,156.23,156.18,40.85436048]
["bitfinex","SOLUSD",1750039071944,11.55436048,156.21,156.18,29.3]
["bitfinex","SOLUSD",1750039072147,11.55436048,156.19,156.13,26.0]
["bitfinex","SOLUSD",1750039072347,11.55436048,156.19,156.09,25.13794886]
["bitfinex","SOLUSD",1750039072348,11.55436048,156.16,156.11,17.96005427]
["bitfinex","SOLUSD",1750039072510,11.55436048,156.16,156.12,29.28]
["bitfinex","SOLUSD",1750039072837,11.55436048,156.13,156.06,6.40779187]
["bitfinex","SOLUSD",1750039073145,11.55436048,156.13,156.04,11.52011161]
["bitfinex","SOLUSD",1750039073146,7.46,156.14,156.07,40.83436048]
["bitfinex","SOLUSD",1750039073440,19.01436048,156.14,156.09,11.55436048]
["bitfinex","SOLUSD",1750039073849,19.01436048,156.14,156.1,29.26]
["bitfinex","SOLUSD",1750039074050,7.46,156.14,156.11,11.55436048]
["bitfinex","SOLUSD",1750039074257,7.46,156.14,156.12,11.55436048]
["bitfinex","SOLUSD",1750039074757,7.46,156.14,156.13,37.55436048]
["bitfinex","SOLUSD",1750039074947,19.01436048,156.22,156.13,37.55436048]
["bitfinex","SOLUSD",1750039075134,7.46,156.22,156.17,11.55436048]
["bitfinex","SOLUSD",1750039075442,11.55436048,156.21,156.16,11.55436048]
["bitfinex","SOLUSD",1750039075817,11.55436048,156.2,156.15,11.55436048]
["bitfinex","SOLUSD",1750039077024,7.46,156.22,156.15,11.55436048]
["bitfinex","SOLUSD",1750039077223,11.55436048,156.2,156.15,11.55436048]
["bitfinex","SOLUSD",1750039078062,7.46,156.22,156.14,29.24]
["bitfinex","SOLUSD",1750039078063,11.55436048,156.18,156.14,29.24]
["bitfinex","SOLUSD",1750039078233,11.55436048,156.17,156.12,37.55436048]
["bitfinex","SOLUSD",1750039078418,11.55436048,156.18,156.13,29.6]
["bitfinex","SOLUSD",1750039078620,11.55436048,156.18,156.13,41.15436048]
["bitfinex","SOLUSD",1750039079232,7.46,156.22,156.13,29.6]
["bitfinex","SOLUSD",1750039079430,11.55436048,156.19,156.14,11.55436048]
["bitfinex","SOLUSD",1750039079819,11.55436048,156.18,156.13,41.15436048]
["bitfinex","SOLUSD",1750039080015,11.55436048,156.18,156.13,29.6]
["bitfinex","SOLUSD",1750039080320,11.55436048,156.18,156.13,41.15436048]
["bitfinex","SOLUSD",1750039082545,7.46,156.22,156.17,11.55436048]
["bitfinex","SOLUSD",1750039082755,7.46,156.22,156.17,41.13436048]
["bitfinex","SOLUSD",1750039082756,19.01436048,156.22,156.17,41.13436048]
["bitfinex","SOLUSD",1750039082923,15.18526312,156.22,156.18,7.72526312]
["bitfinex","SOLUSD",1750039083131,7.72526312,156.2,156.17,29.58]
["bitfinex","SOLUSD",1750039083953,7.72526312,156.18,156.11,11.554361]
["bitfinex","SOLUSD",1750039084156,7.72526312,156.19,156.13,7.72526312]
["bitfinex","SOLUSD",1750039084467,7.72526312,156.2,156.15,7.72526312]
["bitfinex","SOLUSD",1750039085126,7.46,156.22,156.14,7.72526312]
["bitfinex","SOLUSD",1750039085327,7.72526312,156.19,156.14,7.72526312]
["bitfinex","SOLUSD",1750039086365,7.72526312,156.17,156.12,63.36526312]
["bitfinex","SOLUSD",1750039086661,7.72526312,156.15,156.11,29.56]
["bitfinex","SOLUSD",1750039086822,7.72526312,156.15,156.08,8.780589]
["bitfinex","SOLUSD",1750039086823,7.72526312,156.15,156.1,33.72526312]
["bitfinex","SOLUSD",1750039087022,7.72526312,156.15,156.11,29.58]
["bitfinex","SOLUSD",1750039087254,7.72526312,156.15,156.1,33.72526312]
["bitfinex","SOLUSD",1750039087453,7.72526312,156.14,156.09,7.72526312]
["bitfinex","SOLUSD",1750039087619,7.72526312,156.14,156.1,29.56]
["bitfinex","SOLUSD",1750039088023,7.72526312,156.15,156.1,37.28526312]
["bitfinex","SOLUSD",1750039088248,7.72526312,156.14,156.1,29.54]
["bitfinex","SOLUSD",1750039088633,7.46,156.22,156.12,7.72526312]
["bitfinex","SOLUSD",1750039088839,7.46,156.22,156.15,7.72526312]
["bitfinex","SOLUSD",1750039089025,7.46,156.22,156.1,35.94604804]
["bitfinex","SOLUSD",1750039089026,7.46,156.22,156.2,7.72526312]
["bitfinex","SOLUSD",1750039089750,7.46,156.22,156.21,7.72526312]
["bitfinex","SOLUSD",1750039090123,7.46,156.22,156.21,29.52]
["bitfinex","SOLUSD",1750039090455,7.46,156.22,156.21,37.24526312]
["bitfinex","SOLUSD",1750039090822,7.46,156.22,156.21,29.52]
["bitfinex","SOLUSD",1750039091025,19.01568071,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1750039091224,11.55568071,156.18,156.15,29.52]
["bitfinex","SOLUSD",1750039091544,11.55568071,156.18,156.14,55.52]
["bitfinex","SOLUSD",1750039092050,11.55568071,156.17,156.13,29.52]
["bitfinex","SOLUSD",1750039092366,1.5024,156.21,156.14,11.55568071]
["bitfinex","SOLUSD",1750039092663,11.55568071,156.2,156.15,11.55568071]
["bitfinex","SOLUSD",1750039092828,11.55568071,156.19,156.14,11.55568071]
["bitfinex","SOLUSD",1750039093025,11.55568071,156.19,156.13,29.52]
["bitfinex","SOLUSD",1750039093228,11.55568071,156.19,156.14,11.55568071]
["bitfinex","SOLUSD",1750039093529,7.46,156.22,156.18,11.55568071]
["bitfinex","SOLUSD",1750039093728,7.46,156.22,156.19,11.55568071]
["bitfinex","SOLUSD",1750039093929,7.46,156.22,156.2,11.55568071]
["bitfinex","SOLUSD",1750039095552,7.46,156.22,156.18,26.0]
["bitfinex","SOLUSD",1750039095766,11.55568071,156.21,156.17,29.48]
["bitfinex","SOLUSD",1750039095932,11.55568071,156.21,156.17,29.42]
["bitfinex","SOLUSD",1750039097048,11.55568071,156.21,156.16,37.55568071]
["bitfinex","SOLUSD",1750039097245,11.55568071,156.21,156.16,66.95568071]
["bitfinex","SOLUSD",1750039098139,19.01568071,156.22,156.17,11.55568071]
["bitfinex","SOLUSD",1750039099540,11.55568071,156.21,156.16,55.4]
["bitfinex","SOLUSD",1750039099744,11.55568071,156.21,156.16,66.95568071]
["bitfinex","SOLUSD",1750039099941,7.46,156.22,156.19,11.55568071]
["bitfinex","SOLUSD",1750039100262,7.46,156.22,156.2,11.55568071]
["bitfinex","SOLUSD",1750039100466,7.46,156.22,156.21,11.55568071]
["bitfinex","SOLUSD",1750039100632,7.46,156.22,156.19,40.83568071]
["bitfinex","SOLUSD",1750039100868,7.46,156.22,156.19,29.28]
["bitfinex","SOLUSD",1750039101630,11.55568071,156.21,156.17,29.28]
["bitfinex","SOLUSD",1750039101837,19.01568071,156.22,156.17,40.83568071]
["bitfinex","SOLUSD",1750039102445,7.46,156.22,156.18,11.55568071]
["bitfinex","SOLUSD",1750039102646,19.01568071,156.22,156.17,40.83568071]
["bitfinex","SOLUSD",1750039103463,19.01568071,156.22,156.16,26.0]
["bitfinex","SOLUSD",1750039103464,11.55568071,156.21,156.16,26.0]
["bitfinex","SOLUSD",1750039103642,11.55568071,156.21,156.16,37.55568071]
["bitfinex","SOLUSD",1750039103961,19.01568071,156.22,156.17,11.55568071]
["bitfinex","SOLUSD",1750039104358,19.01568071,156.22,156.16,26.0]
["bitfinex","SOLUSD",1750039104566,11.55568071,156.21,156.16,37.55568071]
["bitfinex","SOLUSD",1750039104744,11.55568071,156.2,156.15,29.2]
["bitfinex","SOLUSD",1750039104951,11.55568071,156.2,156.15,37.55568071]
["bitfinex","SOLUSD",1750039105264,11.55568071,156.21,156.16,11.55568071]
["bitfinex","SOLUSD",1750039105463,7.46,156.22,156.18,11.55568071]
["bitfinex","SOLUSD",1750039105665,7.46,156.22,156.19,11.55568071]
["bitfinex","SOLUSD",1750039105967,7.46,156.22,156.18,11.55568071]
["bitfinex","SOLUSD",1750039106859,7.46,156.22,156.19,11.55568071]
["bitfinex","SOLUSD",1750039107176,7.46,156.22,156.21,11.55568071]
["bitfinex","SOLUSD",1750039107470,7.46,156.22,156.19,11.55568071]
["bitfinex","SOLUSD",1750039107949,7.46,156.22,156.17,35.58315813]
["bitfinex","SOLUSD",1750039108154,7.46,156.22,156.19,11.55568071]
["bitfinex","SOLUSD",1750039108772,11.55568071,156.2,156.09,6.1796]
["bitfinex","SOLUSD",1750039108940,11.55568071,156.17,156.11,11.55568071]
["bitfinex","SOLUSD",1750039109340,11.55568071,156.16,156.11,11.55568071]
["bitfinex","SOLUSD",1750039109754,0.28432314,156.26,156.12,11.55568071]
["bitfinex","SOLUSD",1750039109951,11.55568071,156.19,156.13,37.55568071]
["bitfinex","SOLUSD",1750039110363,11.55568071,156.19,156.14,11.55568071]
["bitfinex","SOLUSD",1750039110768,11.55568071,156.2,156.14,11.55568071]
["bitfinex","SOLUSD",1750039111268,11.55568071,156.2,156.15,11.55568071]
["bitfinex","SOLUSD",1750039112756,19.27568071,156.2,156.15,11.55568071]
["bitfinex","SOLUSD",1750039112957,15.44758785,156.2,156.15,7.72758785]
["bitfinex","SOLUSD",1750039113458,15.44758785,156.2,156.14,7.72758785]
["bitfinex","SOLUSD",1750039113645,7.72758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039113972,7.72758785,156.17,156.1,29.1]
["bitfinex","SOLUSD",1750039114157,7.72758785,156.17,156.11,7.72758785]
["bitfinex","SOLUSD",1750039114359,7.72758785,156.17,156.11,33.72758785]
["bitfinex","SOLUSD",1750039114577,7.72758785,156.17,156.11,7.72758785]
["bitfinex","SOLUSD",1750039114784,7.72758785,156.18,156.13,7.72758785]
["bitfinex","SOLUSD",1750039114963,18.933972,156.26,156.13,7.72758785]
["bitfinex","SOLUSD",1750039115160,7.72758785,156.2,156.13,26.0]
["bitfinex","SOLUSD",1750039116981,7.36,156.25,156.13,32.40475395]
["bitfinex","SOLUSD",1750039117152,7.72758785,156.2,156.13,32.40475395]
["bitfinex","SOLUSD",1750039118252,7.72758785,156.21,156.13,32.40475395]
["bitfinex","SOLUSD",1750039118682,7.72758785,156.2,156.13,32.40475395]
["bitfinex","SOLUSD",1750039120569,7.72758785,156.18,156.13,33.72758785]
["bitfinex","SOLUSD",1750039120762,7.36,156.25,156.16,7.72758785]
["bitfinex","SOLUSD",1750039120963,7.36,156.25,156.17,7.72758785]
["bitfinex","SOLUSD",1750039120964,7.72758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039121161,7.72758785,156.22,156.15,6.40405446]
["bitfinex","SOLUSD",1750039121475,7.72758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039121774,7.36,156.25,156.17,7.72758785]
["bitfinex","SOLUSD",1750039121984,7.72758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039122156,7.72758785,156.22,156.14,6.4043507]
["bitfinex","SOLUSD",1750039122356,7.72758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039122574,7.72758785,156.23,156.17,7.72758785]
["bitfinex","SOLUSD",1750039123580,7.72758785,156.2,156.15,33.72758785]
["bitfinex","SOLUSD",1750039123760,7.72758785,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750039123965,7.72758785,156.19,156.15,26.0]
["bitfinex","SOLUSD",1750039124181,7.72758785,156.2,156.15,33.72758785]
["bitfinex","SOLUSD",1750039124361,7.36,156.25,156.16,7.72758785]
["bitfinex","SOLUSD",1750039124576,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039124904,7.72758785,156.21,156.15,33.72758785]
["bitfinex","SOLUSD",1750039125057,7.72758785,156.19,156.15,26.0]
["bitfinex","SOLUSD",1750039125260,7.72758785,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750039126163,7.72758785,156.2,156.15,33.72758785]
["bitfinex","SOLUSD",1750039126371,7.36,156.25,156.16,7.72758785]
["bitfinex","SOLUSD",1750039126579,7.72758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039126770,7.72758785,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750039126961,7.72758785,156.21,156.15,33.72758785]
["bitfinex","SOLUSD",1750039127483,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039128254,7.72758785,156.19,156.15,26.0]
["bitfinex","SOLUSD",1750039129073,7.72758785,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750039129385,7.36,156.25,156.15,33.72758785]
["bitfinex","SOLUSD",1750039129386,7.72758785,156.21,156.15,33.72758785]
["bitfinex","SOLUSD",1750039130583,7.72758785,156.21,156.15,26.0]
["bitfinex","SOLUSD",1750039130789,7.72758785,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750039131677,7.72758785,156.21,156.15,26.0]
["bitfinex","SOLUSD",1750039132673,7.36,156.25,156.15,32.40402136]
["bitfinex","SOLUSD",1750039132983,7.72758785,156.21,156.15,32.40402136]
["bitfinex","SOLUSD",1750039133195,7.72758785,156.21,156.15,26.0]
["bitfinex","SOLUSD",1750039133687,7.72758785,156.2,156.15,26.0]
["bitfinex","SOLUSD",1750039134175,7.72758785,156.2,156.15,33.72758785]
["bitfinex","SOLUSD",1750039134378,7.36,156.25,156.13,7.72758785]
["bitfinex","SOLUSD",1750039134676,7.36,156.25,156.14,7.72758785]
["bitfinex","SOLUSD",1750039134677,7.72758785,156.2,156.14,7.72758785]
["bitfinex","SOLUSD",1750039134986,7.72758785,156.18,156.13,26.0]
["bitfinex","SOLUSD",1750039135169,7.72758785,156.17,156.12,7.72758785]
["bitfinex","SOLUSD",1750039136189,7.72758785,156.18,156.12,7.72758785]
["bitfinex","SOLUSD",1750039136391,7.72758785,156.18,156.13,7.72758785]
["bitfinex","SOLUSD",1750039136766,7.72758785,156.18,156.11,32.40564316]
["bitfinex","SOLUSD",1750039136966,7.72758785,156.18,156.13,7.72758785]
["bitfinex","SOLUSD",1750039137988,7.72758785,156.18,156.11,26.0]
["bitfinex","SOLUSD",1750039138172,18.933972,156.24,156.13,7.72758785]
["bitfinex","SOLUSD",1750039138375,7.72758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039138690,15.08758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039139473,7.36,156.19,156.15,7.72758785]
["bitfinex","SOLUSD",1750039139799,7.36,156.19,156.16,7.72758785]
["bitfinex","SOLUSD",1750039140174,7.36,156.19,156.15,7.72758785]
["bitfinex","SOLUSD",1750039140889,15.08758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039141093,15.08758785,156.19,156.13,7.72758785]
["bitfinex","SOLUSD",1750039141261,7.36,156.19,156.15,7.72758785]
["bitfinex","SOLUSD",1750039141464,7.36,156.27,156.21,26.0]
["bitfinex","SOLUSD",1750039141765,7.36,156.27,156.26,7.72758785]
["bitfinex","SOLUSD",1750039142277,7.36,156.27,156.22,6.4010056]
["bitfinex","SOLUSD",1750039143414,7.36,156.27,156.23,7.72758785]
["bitfinex","SOLUSD",1750039143564,7.36,156.27,156.25,7.72758785]
["bitfinex","SOLUSD",1750039143766,7.36,156.27,156.26,7.72758785]
["bitfinex","SOLUSD",1750039144176,7.36,156.27,156.25,7.72758785]
["bitfinex","SOLUSD",1750039144580,7.36,156.27,156.24,7.72758785]
["bitfinex","SOLUSD",1750039144986,7.36,156.27,156.18,6.40286211]
["bitfinex","SOLUSD",1750039144987,15.08758785,156.27,156.18,6.40286211]
["bitfinex","SOLUSD",1750039145298,7.72758785,156.26,156.19,28.72]
["bitfinex","SOLUSD",1750039145495,7.72758785,156.26,156.21,7.72758785]
["bitfinex","SOLUSD",1750039147294,15.08758785,156.27,156.22,7.72758785]
["bitfinex","SOLUSD",1750039147779,19.32818723,156.33,156.26,7.72758785]
["bitfinex","SOLUSD",1750039147990,19.32818723,156.33,156.26,26.0]
["bitfinex","SOLUSD",1750039148169,19.32818723,156.33,156.3,7.72758785]
["bitfinex","SOLUSD",1750039148375,19.32818723,156.33,156.29,7.72758785]
["bitfinex","SOLUSD",1750039148803,27.05577508,156.33,156.29,7.72758785]
["bitfinex","SOLUSD",1750039149001,27.05577508,156.33,156.28,7.72758785]
["bitfinex","SOLUSD",1750039149608,7.72758785,156.3,156.25,7.72758785]
["bitfinex","SOLUSD",1750039149812,7.72758785,156.27,156.22,36.44758785]
["bitfinex","SOLUSD",1750039150000,7.72758785,156.28,156.23,7.72758785]
["bitfinex","SOLUSD",1750039150484,7.72758785,156.27,156.23,7.72758785]
["bitfinex","SOLUSD",1750039150882,7.72758785,156.26,156.19,6.6666]
["bitfinex","SOLUSD",1750039151084,7.72758785,156.26,156.15,0.28432314]
["bitfinex","SOLUSD",1750039151085,1.5585,156.27,156.15,6.3587]
["bitfinex","SOLUSD",1750039151391,7.18,156.27,156.24,7.72758785]
["bitfinex","SOLUSD",1750039151595,7.18,156.27,156.26,7.72758785]
["bitfinex","SOLUSD",1750039151988,7.18,156.27,156.22,26.0]
["bitfinex","SOLUSD",1750039152682,7.18,156.27,156.22,32.40113928]
["bitfinex","SOLUSD",1750039153189,7.18,156.27,156.24,26.0]
["bitfinex","SOLUSD",1750039156905,7.72758785,156.25,156.15,21.46141917]
["bitfinex","SOLUSD",1750039157082,7.18,156.27,156.15,21.46141917]
["bitfinex","SOLUSD",1750039157083,7.72758785,156.24,156.19,7.72758785]
["bitfinex","SOLUSD",1750039157690,7.72758785,156.24,156.19,33.72758785]
["bitfinex","SOLUSD",1750039158112,7.72758785,156.24,156.16,28.7]
["bitfinex","SOLUSD",1750039158308,7.72758785,156.24,156.19,7.72758785]
["bitfinex","SOLUSD",1750039158508,7.72758785,156.22,156.15,9.6418071]
["bitfinex","SOLUSD",1750039158708,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039159093,7.72758785,156.2,156.11,12.48558113]
["bitfinex","SOLUSD",1750039159307,7.72758785,156.19,156.11,6.0802]
["bitfinex","SOLUSD",1750039159496,7.72758785,156.18,156.13,7.72758785]
["bitfinex","SOLUSD",1750039159694,7.72758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039159984,1.5838,156.23,156.12,7.72758785]
["bitfinex","SOLUSD",1750039159985,7.72758785,156.17,156.12,7.72758785]
["bitfinex","SOLUSD",1750039161125,14.90758785,156.17,156.12,7.72758785]
["bitfinex","SOLUSD",1750039161823,7.72758785,156.16,156.11,7.72758785]
["bitfinex","SOLUSD",1750039163120,7.18,156.26,156.18,26.0]
["bitfinex","SOLUSD",1750039163301,7.18,156.26,156.23,7.72758785]
["bitfinex","SOLUSD",1750039163616,7.18,156.26,156.22,7.72758785]
["bitfinex","SOLUSD",1750039164216,7.18,156.26,156.18,54.72]
["bitfinex","SOLUSD",1750039164401,7.18,156.26,156.21,7.72758785]
["bitfinex","SOLUSD",1750039164402,14.90758785,156.26,156.21,7.72758785]
["bitfinex","SOLUSD",1750039164600,7.72758785,156.25,156.21,7.72758785]
["bitfinex","SOLUSD",1750039164806,7.72758785,156.25,156.18,54.72]
["bitfinex","SOLUSD",1750039165006,7.18,156.26,156.18,54.72]
["bitfinex","SOLUSD",1750039165007,7.72758785,156.24,156.18,54.72]
["bitfinex","SOLUSD",1750039165327,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039165502,7.18,156.26,156.16,33.72758785]
["bitfinex","SOLUSD",1750039165503,7.72758785,156.22,156.16,33.72758785]
["bitfinex","SOLUSD",1750039165692,7.72758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039166293,7.72758785,156.2,156.12,6.177]
["bitfinex","SOLUSD",1750039166519,7.72758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039167588,7.72758785,156.18,156.13,7.72758785]
["bitfinex","SOLUSD",1750039169924,7.72758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039170897,7.72758785,156.18,156.12,26.0]
["bitfinex","SOLUSD",1750039171115,7.72758785,156.18,156.13,7.72758785]
["bitfinex","SOLUSD",1750039171520,0.28432314,156.25,156.14,7.72758785]
["bitfinex","SOLUSD",1750039171737,7.72758785,156.19,156.12,26.0]
["bitfinex","SOLUSD",1750039172025,18.933972,156.25,156.12,26.0]
["bitfinex","SOLUSD",1750039172395,7.72758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039172608,7.72758785,156.19,156.13,26.0]
["bitfinex","SOLUSD",1750039172907,7.72758785,156.18,156.13,33.72758785]
["bitfinex","SOLUSD",1750039173304,7.72758785,156.19,156.14,7.72758785]
["bitfinex","SOLUSD",1750039173519,7.72758785,156.19,156.11,28.7]
["bitfinex","SOLUSD",1750039173713,7.72758785,156.2,156.15,7.72758785]
["bitfinex","SOLUSD",1750039175531,7.16,156.22,156.13,18.64964886]
["bitfinex","SOLUSD",1750039175740,14.88758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039176615,7.16,156.22,156.18,7.72758785]
["bitfinex","SOLUSD",1750039176811,7.16,156.22,156.14,28.7]
["bitfinex","SOLUSD",1750039176812,14.88758785,156.22,156.15,26.0]
["bitfinex","SOLUSD",1750039177133,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039177905,7.72758785,156.2,156.14,28.7]
["bitfinex","SOLUSD",1750039178105,7.72758785,156.2,156.15,7.72758785]
["bitfinex","SOLUSD",1750039178804,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039179206,7.72758785,156.2,156.13,26.0]
["bitfinex","SOLUSD",1750039179418,7.72758785,156.2,156.15,7.72758785]
["bitfinex","SOLUSD",1750039180408,7.16,156.22,156.12,6.40520546]
["bitfinex","SOLUSD",1750039180610,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039181030,7.16,156.22,156.18,7.72758785]
["bitfinex","SOLUSD",1750039181221,14.88758785,156.22,156.17,7.72758785]
["bitfinex","SOLUSD",1750039181410,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039181611,7.72758785,156.21,156.13,26.0]
["bitfinex","SOLUSD",1750039181807,7.72758785,156.2,156.15,7.72758785]
["bitfinex","SOLUSD",1750039182427,7.22758785,156.2,156.13,32.40490624]
["bitfinex","SOLUSD",1750039182724,7.22758785,156.2,156.15,7.72758785]
["bitfinex","SOLUSD",1750039182914,7.72758785,156.21,156.16,7.72758785]
["bitfinex","SOLUSD",1750039184125,7.16,156.22,156.2,7.72758785]
["bitfinex","SOLUSD",1750039184307,7.16,156.22,156.21,7.72758785]
["bitfinex","SOLUSD",1750039184506,7.16,156.22,156.17,32.0489]
["bitfinex","SOLUSD",1750039184731,7.16,156.22,156.21,7.72758785]
["bitfinex","SOLUSD",1750039188023,7.16,156.22,156.18,6.40268055]
["bitfinex","SOLUSD",1750039188237,7.16,156.22,156.21,7.72758785]
["bitfinex","SOLUSD",1750039188639,22.359601,156.35,156.21,7.72758785]
["bitfinex","SOLUSD",1750039188640,11.25645712,156.39,156.27,6.5493]
["bitfinex","SOLUSD",1750039188811,1.5878,156.57,156.44,26.0]
["bitfinex","SOLUSD",1750039189133,1.5878,156.57,156.55,7.72758785]
["bitfinex","SOLUSD",1750039189336,1.5878,156.65,156.56,7.72758785]
["bitfinex","SOLUSD",1750039189514,1.5878,156.65,156.59,7.72758785]
["bitfinex","SOLUSD",1750039189833,7.72758785,156.63,156.57,7.72758785]
["bitfinex","SOLUSD",1750039190032,7.72758785,156.64,156.57,7.72758785]
["bitfinex","SOLUSD",1750039190225,7.16,156.63,156.57,7.72758785]
["bitfinex","SOLUSD",1750039190421,7.16,156.63,156.54,28.68]
["bitfinex","SOLUSD",1750039190623,7.16,156.63,156.58,7.72758785]
["bitfinex","SOLUSD",1750039190934,14.88758785,156.63,156.57,7.72758785]
["bitfinex","SOLUSD",1750039191319,7.72758785,156.62,156.5,26.0]
["bitfinex","SOLUSD",1750039191632,7.72758785,156.61,156.55,7.72758785]
["bitfinex","SOLUSD",1750039192640,44.64964886,156.67,156.55,7.72758785]
["bitfinex","SOLUSD",1750039192641,7.727588,156.84,156.76,26.0]
["bitfinex","SOLUSD",1750039192809,7.727588,156.84,156.77,36.66278823]
["bitfinex","SOLUSD",1750039193010,7.98,156.92,156.81,11.46346954]
["bitfinex","SOLUSD",1750039193221,11.46346954,156.87,156.76,26.0]
["bitfinex","SOLUSD",1750039193541,17.98,156.92,156.81,11.46346954]
["bitfinex","SOLUSD",1750039193542,11.46346954,156.88,156.81,11.46346954]
["bitfinex","SOLUSD",1750039193725,9.70204994,156.89,156.84,11.46346954]
["bitfinex","SOLUSD",1750039193922,9.70204994,156.89,156.82,11.46346954]
["bitfinex","SOLUSD",1750039193923,19.66551948,156.89,156.82,11.46346954]
["bitfinex","SOLUSD",1750039194103,8.20204994,156.89,156.83,11.46346954]
["bitfinex","SOLUSD",1750039194308,8.20204994,156.89,156.78,32.37802633]
["bitfinex","SOLUSD",1750039194512,8.20204994,156.89,156.83,11.46346954]
["bitfinex","SOLUSD",1750039194748,7.98,156.88,156.83,11.46346954]
["bitfinex","SOLUSD",1750039194942,7.98,156.88,156.84,11.46346954]
["bitfinex","SOLUSD",1750039195144,7.98,156.88,156.78,32.37802633]
["bitfinex","SOLUSD",1750039195347,7.98,156.88,156.86,11.46346954]
["bitfinex","SOLUSD",1750039195547,7.98,156.88,156.78,43.84149587]
["bitfinex","SOLUSD",1750039195727,1.2784654,156.97,156.79,10.79178999]
["bitfinex","SOLUSD",1750039195928,7.96,156.96,156.86,11.46346954]
["bitfinex","SOLUSD",1750039196149,7.96,156.96,156.87,11.46346954]
["bitfinex","SOLUSD",1750039196327,11.46346954,156.94,156.87,11.46346954]
["bitfinex","SOLUSD",1750039196529,11.46346954,156.93,156.87,11.46346954]
["bitfinex","SOLUSD",1750039196717,11.46346954,156.93,156.86,11.46346954]
["bitfinex","SOLUSD",1750039196922,7.96,156.96,156.87,13.68960553]
["bitfinex","SOLUSD",1750039197122,7.96,156.96,156.87,11.46346954]
["bitfinex","SOLUSD",1750039197123,11.46346954,156.93,156.87,11.46346954]
["bitfinex","SOLUSD",1750039197432,11.46346954,156.91,156.88,2.22597823]
["bitfinex","SOLUSD",1750039197635,11.17159498,156.91,156.89,6.67775912]
["bitfinex","SOLUSD",1750039197936,7.88716687,156.96,156.86,11.46346954]
["bitfinex","SOLUSD",1750039198138,7.88716687,156.96,156.87,6.67914334]
["bitfinex","SOLUSD",1750039198340,7.88716687,156.96,156.88,4.45223152]
["bitfinex","SOLUSD",1750039198538,11.46346954,156.92,156.89,6.67841113]
["bitfinex","SOLUSD",1750039198744,11.46346954,156.9,156.74,6.37999234]
["bitfinex","SOLUSD",1750039199049,11.46346954,156.87,156.81,11.46346954]
["bitfinex","SOLUSD",1750039199351,11.46346954,156.85,156.74,36.29999234]
["bitfinex","SOLUSD",1750039199664,11.46346954,156.82,156.76,11.46346954]
["bitfinex","SOLUSD",1750039199949,7.96,156.81,156.77,13.69203293]
["bitfinex","SOLUSD",1750039200119,7.96,156.81,156.78,6.68686633]
["bitfinex","SOLUSD",1750039200322,7.96,156.8,156.73,11.46346954]
["bitfinex","SOLUSD",1750039200539,19.42346954,156.79,156.74,15.92132609]
["bitfinex","SOLUSD",1750039200750,19.42346954,156.79,156.75,2.22872013]
["bitfinex","SOLUSD",1750039200751,7.96,156.79,156.75,2.22872013]
["bitfinex","SOLUSD",1750039201052,7.96,156.79,156.76,2.22915425]
["bitfinex","SOLUSD",1750039201256,7.96,156.79,156.77,6.68776393]
["bitfinex","SOLUSD",1750039201443,7.96,156.78,156.66,0.6378236]
["bitfinex","SOLUSD",1750039201652,1.6586,156.91,156.69,0.6378236]
["bitfinex","SOLUSD",1750039201653,7.96,156.83,156.69,0.6378236]
["bitfinex","SOLUSD",1750039201949,7.96,156.83,156.7,32.6841914]
["bitfinex","SOLUSD",1750039202120,7.96,156.83,156.81,11.46346954]
["bitfinex","SOLUSD",1750039202320,7.96,156.87,156.82,18.14095386]
["bitfinex","SOLUSD",1750039202552,7.96,156.87,156.84,11.46346954]
["bitfinex","SOLUSD",1750039202749,7.96,156.87,156.85,2.22464682]
["bitfinex","SOLUSD",1750039202921,7.96,156.87,156.86,6.67405175]
["bitfinex","SOLUSD",1750039203121,19.42346954,156.87,156.86,2.22471766]
["bitfinex","SOLUSD",1750039203321,7.96,156.87,156.86,2.22460263]
["bitfinex","SOLUSD",1750039203522,7.96,156.87,156.86,6.67251734]
["bitfinex","SOLUSD",1750039203718,7.96,156.87,156.86,4.44762065]
["bitfinex","SOLUSD",1750039203930,7.96,156.87,156.86,6.67117234]
["bitfinex","SOLUSD",1750039204133,7.96,156.87,156.84,11.46346954]
["bitfinex","SOLUSD",1750039204663,7.96,156.87,156.8,26.0]
["bitfinex","SOLUSD",1750039204664,1.2784654,156.97,156.81,19.57136363]
["bitfinex","SOLUSD",1750039204828,7.96,156.92,156.85,18.64964886]
["bitfinex","SOLUSD",1750039205023,11.46346954,156.91,156.84,26.0]
["bitfinex","SOLUSD",1750039205251,11.46346954,156.91,156.83,29.94]
["bitfinex","SOLUSD",1750039205252,7.96,156.92,156.83,26.0]
["bitfinex","SOLUSD",1750039205432,11.46346954,156.91,156.82,18.64964886]
["bitfinex","SOLUSD",1750039205636,7.96,156.92,156.76,7.01607385]
["bitfinex","SOLUSD",1750039205845,11.46346954,156.91,156.75,18.64964886]
["bitfinex","SOLUSD",1750039206039,7.96,156.92,156.76,0.63756365]
["bitfinex","SOLUSD",1750039206352,11.46346954,156.85,156.76,18.64964886]
["bitfinex","SOLUSD",1750039206536,11.46346954,156.82,156.73,30.02]
["bitfinex","SOLUSD",1750039206851,11.46346954,156.82,156.65,34.97069902]
["bitfinex","SOLUSD",1750039206852,11.46346954,156.75,156.65,6.0359]
["bitfinex","SOLUSD",1750039207039,11.46346954,156.78,156.72,11.46346954]
["bitfinex","SOLUSD",1750039207243,7.96,156.81,156.7,11.46346954]
["bitfinex","SOLUSD",1750039207442,11.46346954,156.74,156.69,11.46346954]
["bitfinex","SOLUSD",1750039207769,11.46346954,156.78,156.65,11.46346954]
["bitfinex","SOLUSD",1750039208062,11.46346954,156.71,156.59,6.38607498]
["bitfinex","SOLUSD",1750039208265,7.96,156.7,156.58,6.5663]
["bitfinex","SOLUSD",1750039208427,7.96,156.7,156.69,11.46346954]
["bitfinex","SOLUSD",1750039208829,7.96,156.7,156.6,18.64964886]
["bitfinex","SOLUSD",1750039209062,7.96,156.7,156.67,11.46346954]
["bitfinex","SOLUSD",1750039209234,7.96,156.7,156.66,11.46346954]
["bitfinex","SOLUSD",1750039209430,7.96,156.7,156.69,11.46346954]
["bitfinex","SOLUSD",1750039210322,7.96,156.7,156.69,30.39744154]
["bitfinex","SOLUSD",1750039210775,7.96,156.7,156.69,56.39744154]
["bitfinex","SOLUSD",1750039212727,7.96,156.8,156.73,18.933972]
["bitfinex","SOLUSD",1750039212931,7.96,156.8,156.76,11.46346954]
["bitfinex","SOLUSD",1750039213142,7.96,156.8,156.75,11.46346954]
["bitfinex","SOLUSD",1750039213342,7.96,156.8,156.76,11.46346954]
["bitfinex","SOLUSD",1750039213528,7.96,156.8,156.73,29.96]
["bitfinex","SOLUSD",1750039213949,7.96,156.8,156.76,11.46346954]
["bitfinex","SOLUSD",1750039214254,7.96,156.8,156.73,29.96]
["bitfinex","SOLUSD",1750039214433,19.42346954,156.8,156.75,11.46346954]
["bitfinex","SOLUSD",1750039214651,19.42346954,156.8,156.77,11.46346954]
["bitfinex","SOLUSD",1750039214652,7.96,156.8,156.77,11.46346954]
["bitfinex","SOLUSD",1750039215037,7.96,156.8,156.76,11.46346954]
["bitfinex","SOLUSD",1750039215241,19.42346954,156.8,156.75,11.46346954]
["bitfinex","SOLUSD",1750039215550,7.96,156.8,156.78,11.46346954]
["bitfinex","SOLUSD",1750039215946,7.96,156.8,156.76,11.46346954]
["bitfinex","SOLUSD",1750039216272,7.96,156.8,156.73,29.96]
["bitfinex","SOLUSD",1750039216437,7.96,156.8,156.76,11.46346954]
["bitfinex","SOLUSD",1750039216636,7.96,156.8,156.79,11.46346954]
["bitfinex","SOLUSD",1750039217167,7.77904383,156.96,156.84,0.28432314]
["bitfinex","SOLUSD",1750039217168,7.96,156.9,156.84,0.28432314]
["bitfinex","SOLUSD",1750039217338,7.96,156.9,156.88,11.46346954]
["bitfinex","SOLUSD",1750039217539,7.96,156.9,156.89,11.46346954]
["bitfinex","SOLUSD",1750039217744,7.96,156.9,156.84,0.28432314]
["bitfinex","SOLUSD",1750039217945,7.96,156.9,156.88,11.46346954]
["bitfinex","SOLUSD",1750039218145,7.96,156.9,156.85,29.86]
["bitfinex","SOLUSD",1750039218352,7.96,156.9,156.89,11.46346954]
["bitfinex","SOLUSD",1750039218647,7.96,156.9,156.85,29.86]
["bitfinex","SOLUSD",1750039219142,7.96,156.9,156.89,11.46346954]
["bitfinex","SOLUSD",1750039219543,7.96,156.9,156.8,0.63718916]
["bitfinex","SOLUSD",1750039219763,11.46346954,156.88,156.81,44.64964886]
["bitfinex","SOLUSD",1750039219971,19.42346954,156.9,156.85,11.46346954]
["bitfinex","SOLUSD",1750039220270,7.96,156.9,156.85,11.46346954]
["bitfinex","SOLUSD",1750039220570,19.42346954,156.9,156.85,11.46346954]
["bitfinex","SOLUSD",1750039220757,11.46346954,156.88,156.73,16.3173]
["bitfinex","SOLUSD",1750039220981,11.46346954,156.84,156.73,12.69768576]
["bitfinex","SOLUSD",1750039221164,11.46346954,156.84,156.79,11.46346954]
["bitfinex","SOLUSD",1750039221543,11.46346954,156.85,156.8,11.46346954]
["bitfinex","SOLUSD",1750039221846,11.46346954,156.85,156.77,26.0]
["bitfinex","SOLUSD",1750039221847,11.46346954,156.87,156.82,11.46346954]
["bitfinex","SOLUSD",1750039222357,11.46346954,156.84,156.79,11.46346954]
["bitfinex","SOLUSD",1750039222679,7.94,156.83,156.79,11.46346954]
["bitfinex","SOLUSD",1750039222847,11.46346954,156.81,156.8,2.2239788]
["bitfinex","SOLUSD",1750039223045,7.94,156.83,156.8,2.22522353]
["bitfinex","SOLUSD",1750039223256,7.94,156.83,156.81,2.224123]
["bitfinex","SOLUSD",1750039223453,7.94,156.83,156.82,2.22451777]
["bitfinex","SOLUSD",1750039223763,7.94,156.83,156.8,11.46346954]
["bitfinex","SOLUSD",1750039223947,7.94,156.83,156.81,2.22403199]
["bitfinex","SOLUSD",1750039224279,7.94,156.83,156.82,13.68750153]
["bitfinex","SOLUSD",1750039224569,6.34342563,156.83,156.81,11.46346954]
["bitfinex","SOLUSD",1750039224769,26.0,156.93,156.82,13.68706782]
["bitfinex","SOLUSD",1750039224983,26.0,156.93,156.77,51.31234074]
["bitfinex","SOLUSD",1750039224984,7.88,156.85,156.77,44.64964886]
["bitfinex","SOLUSD",1750039225170,7.88,156.85,156.76,29.76]
["bitfinex","SOLUSD",1750039225171,11.46346954,156.83,156.78,2.22404112]
["bitfinex","SOLUSD",1750039225347,11.46346954,156.81,156.79,2.22425306]
["bitfinex","SOLUSD",1750039225546,7.88,156.85,156.76,0.14216157]
["bitfinex","SOLUSD",1750039225747,19.34346954,156.85,156.79,11.46346954]
["bitfinex","SOLUSD",1750039225944,19.34346954,156.85,156.8,13.67173501]
["bitfinex","SOLUSD",1750039226168,7.88,156.85,156.8,11.46346954]
["bitfinex","SOLUSD",1750039226470,7.88,156.85,156.82,11.46346954]
["bitfinex","SOLUSD",1750039226675,11.46346954,156.86,156.83,2.20676173]
["bitfinex","SOLUSD",1750039226876,7.77904383,156.96,156.83,2.20676173]
["bitfinex","SOLUSD",1750039226877,2.94681817,157.26,157.24,26.0]
["bitfinex","SOLUSD",1750039227047,2.94681817,157.26,157.23,10.0]
["bitfinex","SOLUSD",1750039227460,2.94681817,157.26,157.24,10.0]
["bitfinex","SOLUSD",1750039227861,2.94681817,157.26,157.25,21.46346954]
["bitfinex","SOLUSD",1750039228175,2.94681817,157.26,157.25,42.93733385]
["bitfinex","SOLUSD",1750039228377,16.27903016,157.32,157.26,10.0]
["bitfinex","SOLUSD",1750039228552,7.33903016,157.32,157.26,23.65043827]
["bitfinex","SOLUSD",1750039228754,7.33903016,157.32,157.26,21.46346954]
["bitfinex","SOLUSD",1750039228755,10.2184654,157.27,157.26,21.46346954]
["bitfinex","SOLUSD",1750039228975,10.2184654,157.27,157.26,49.65041933]
["bitfinex","SOLUSD",1750039229152,1.2784654,157.27,157.26,74.50006543]
["bitfinex","SOLUSD",1750039229352,6.6593,157.47,157.31,10.0]
["bitfinex","SOLUSD",1750039229575,8.94,157.46,157.42,10.0]
["bitfinex","SOLUSD",1750039229876,8.94,157.46,157.43,11.46346954]
["bitfinex","SOLUSD",1750039229877,15.9728963,157.46,157.43,11.46346954]
["bitfinex","SOLUSD",1750039230084,15.9728963,157.46,157.42,10.0]
["bitfinex","SOLUSD",1750039230383,15.9728963,157.46,157.43,2.18093817]
["bitfinex","SOLUSD",1750039230554,7.44,157.46,157.42,10.0]
["bitfinex","SOLUSD",1750039230752,7.44,157.46,157.43,6.54283669]
["bitfinex","SOLUSD",1750039231070,7.44,157.46,157.42,10.0]
["bitfinex","SOLUSD",1750039231071,8.92,157.45,157.44,6.542104]
["bitfinex","SOLUSD",1750039231271,0.2628018,157.46,157.45,36.0]
["bitfinex","SOLUSD",1750039231484,9.1828018,157.46,157.45,36.0]
["bitfinex","SOLUSD",1750039231657,9.1828018,157.46,157.45,42.53379365]
["bitfinex","SOLUSD",1750039231854,9.1828018,157.46,157.45,39.85564821]
["bitfinex","SOLUSD",1750039232051,9.1828018,157.46,157.45,16.03324683]
["bitfinex","SOLUSD",1750039232462,9.1828018,157.46,157.45,47.56308679]
["bitfinex","SOLUSD",1750039232776,2.8968721,157.53,157.52,9.5]
["bitfinex","SOLUSD",1750039233078,2.8968721,157.53,157.45,33.42382443]
["bitfinex","SOLUSD",1750039233079,2.8968721,157.53,157.5,9.5]
["bitfinex","SOLUSD",1750039233270,2.8968721,157.53,157.51,13.85099492]
["bitfinex","SOLUSD",1750039233486,2.8968721,157.53,157.49,9.5]
["bitfinex","SOLUSD",1750039233683,2.8968721,157.53,157.52,9.5]
["bitfinex","SOLUSD",1750039233890,2.8968721,157.53,157.52,26.44418841]
["bitfinex","SOLUSD",1750039234062,2.8968721,157.53,157.52,76.65303251]
["bitfinex","SOLUSD",1750039234267,2.8968721,157.53,157.52,78.82263667]
["bitfinex","SOLUSD",1750039234566,2.8968721,157.53,157.52,66.5081371]
["bitfinex","SOLUSD",1750039234766,2.8968721,157.53,157.52,64.05229949]
["bitfinex","SOLUSD",1750039234972,2.8968721,157.53,157.52,76.93564383]
["bitfinex","SOLUSD",1750039235185,2.8968721,157.53,157.52,16.01631542]
["bitfinex","SOLUSD",1750039235364,2.8968721,157.53,157.52,11.67212223]
["bitfinex","SOLUSD",1750039235560,2.8968721,157.53,157.52,11.67308356]
["bitfinex","SOLUSD",1750039235561,7.63355025,157.53,157.52,11.67308356]
["bitfinex","SOLUSD",1750039235892,7.63355025,157.53,157.52,4.34755496]
["bitfinex","SOLUSD",1750039236190,7.63523207,157.53,157.29,10.0]
["bitfinex","SOLUSD",1750039236401,14.03962596,157.52,157.41,12.59799496]
["bitfinex","SOLUSD",1750039236694,2.8968721,157.53,157.38,0.63480255]
["bitfinex","SOLUSD",1750039236695,9.3,157.51,157.38,0.63480255]
["bitfinex","SOLUSD",1750039236872,9.3,157.51,157.42,12.59799496]
["bitfinex","SOLUSD",1750039237078,12.59799496,157.49,157.43,2.17744102]
["bitfinex","SOLUSD",1750039237259,9.3,157.51,157.44,2.17692222]
["bitfinex","SOLUSD",1750039237260,4.73957238,157.48,157.44,2.17692222]
["bitfinex","SOLUSD",1750039237592,9.3,157.51,157.45,2.17714484]
["bitfinex","SOLUSD",1750039237593,12.59799496,157.47,157.45,2.17714484]
["bitfinex","SOLUSD",1750039237764,12.59799496,157.46,157.33,0.63497803]
["bitfinex","SOLUSD",1750039238086,65.98,157.5,157.26,28.24454839]
["bitfinex","SOLUSD",1750039238087,4.74077335,157.45,157.35,12.59799496]
["bitfinex","SOLUSD",1750039238294,12.59799496,157.41,157.35,12.59799496]
["bitfinex","SOLUSD",1750039238466,12.59799496,157.4,157.33,12.59799496]
["bitfinex","SOLUSD",1750039238664,9.3,157.39,157.37,12.59799496]
["bitfinex","SOLUSD",1750039238879,9.3,157.39,157.3,31.76]
["bitfinex","SOLUSD",1750039238880,9.3,157.38,157.32,18.64964886]
["bitfinex","SOLUSD",1750039239079,9.3,157.37,157.27,0.63523316]
["bitfinex","SOLUSD",1750039239268,9.3,157.36,157.28,6.54038351]
["bitfinex","SOLUSD",1750039239496,9.3,157.36,157.29,6.54005562]
["bitfinex","SOLUSD",1750039239691,9.3,157.36,157.26,21.88596399]
["bitfinex","SOLUSD",1750039239992,12.59799496,157.35,157.29,12.59799496]
["bitfinex","SOLUSD",1750039240362,9.3,157.36,157.26,32.37553246]
["bitfinex","SOLUSD",1750039240564,9.3,157.36,157.29,12.59799496]
["bitfinex","SOLUSD",1750039240892,12.59799496,157.34,157.28,12.59799496]
["bitfinex","SOLUSD",1750039241390,21.89799496,157.36,157.29,0.63556512]
["bitfinex","SOLUSD",1750039241594,12.59799496,157.33,157.26,12.59799496]
["bitfinex","SOLUSD",1750039241895,9.3,157.36,157.26,38.59799496]
["bitfinex","SOLUSD",1750039242098,9.3,157.36,157.29,12.59799496]
["bitfinex","SOLUSD",1750039242270,21.89799496,157.36,157.29,12.59799496]
["bitfinex","SOLUSD",1750039242595,8.72666157,157.36,157.3,12.59799496]
["bitfinex","SOLUSD",1750039242774,8.72666157,157.36,157.29,12.59799496]
["bitfinex","SOLUSD",1750039243292,8.72666157,157.36,157.3,12.59799496]
["bitfinex","SOLUSD",1750039243690,21.32465653,157.36,157.29,12.59799496]
["bitfinex","SOLUSD",1750039243892,8.72666157,157.36,157.29,12.59799496]
["bitfinex","SOLUSD",1750039244084,8.72666157,157.36,157.28,26.0]
["bitfinex","SOLUSD",1750039244289,12.59799496,157.34,157.28,26.0]
["bitfinex","SOLUSD",1750039244674,12.59799496,157.35,157.28,26.0]
["bitfinex","SOLUSD",1750039244874,12.59799496,157.35,157.28,38.59799496]
["bitfinex","SOLUSD",1750039245072,12.59799496,157.35,157.28,26.0]
["bitfinex","SOLUSD",1750039245273,12.59799496,157.33,157.25,0.6354926]
["bitfinex","SOLUSD",1750039245479,12.59799496,157.32,157.25,12.59799496]
["bitfinex","SOLUSD",1750039246195,12.59799496,157.32,157.22,19.28528593]
["bitfinex","SOLUSD",1750039246375,12.59799496,157.32,157.26,12.59799496]
["bitfinex","SOLUSD",1750039246575,12.59799496,157.31,157.25,12.59799496]
["bitfinex","SOLUSD",1750039246785,12.59799496,157.32,157.25,12.59799496]
["bitfinex","SOLUSD",1750039247169,8.72666157,157.36,157.26,12.59799496]
["bitfinex","SOLUSD",1750039247374,12.59799496,157.32,157.26,12.59799496]
["bitfinex","SOLUSD",1750039247571,15.08155348,157.36,157.2,18.64964886]
["bitfinex","SOLUSD",1750039247778,12.59799496,157.22,157.16,12.59799496]
["bitfinex","SOLUSD",1750039247975,12.59799496,157.22,157.14,31.4]
["bitfinex","SOLUSD",1750039247976,12.59799496,157.19,157.14,12.59799496]
["bitfinex","SOLUSD",1750039248174,9.3,157.18,157.15,12.59799496]
["bitfinex","SOLUSD",1750039248378,9.3,157.17,157.13,31.4]
["bitfinex","SOLUSD",1750039248576,9.3,157.16,157.14,18.64964886]
["bitfinex","SOLUSD",1750039248781,9.3,157.16,157.14,12.59799496]
["bitfinex","SOLUSD",1750039249308,9.3,157.16,157.04,21.77498152]
["bitfinex","SOLUSD",1750039249309,9.3,157.16,157.02,10.0]
["bitfinex","SOLUSD",1750039249594,6.253,157.24,157.15,12.59799496]
["bitfinex","SOLUSD",1750039249802,12.59799496,157.21,157.16,12.59799496]
["bitfinex","SOLUSD",1750039250004,12.59799496,157.17,157.11,12.59799496]
["bitfinex","SOLUSD",1750039250183,6.36230392,157.18,157.0,0.5798]
["bitfinex","SOLUSD",1750039250508,6.36230392,157.18,157.06,12.59799496]
["bitfinex","SOLUSD",1750039250671,12.59799496,157.13,157.07,14.80444179]
["bitfinex","SOLUSD",1750039250866,12.59799496,157.12,157.08,2.20644683]
["bitfinex","SOLUSD",1750039251089,9.3,157.11,157.07,12.59799496]
["bitfinex","SOLUSD",1750039251290,9.3,157.11,157.07,38.59799496]
["bitfinex","SOLUSD",1750039251497,9.3,157.11,157.07,26.0]
["bitfinex","SOLUSD",1750039251685,9.3,157.11,157.07,38.59799496]
["bitfinex","SOLUSD",1750039251898,9.3,157.11,157.07,12.59799496]
["bitfinex","SOLUSD",1750039252597,9.3,157.12,157.1,26.0]
["bitfinex","SOLUSD",1750039252776,9.3,157.12,157.02,0.6364417]
["bitfinex","SOLUSD",1750039252976,12.59799496,157.1,157.01,18.64964886]
["bitfinex","SOLUSD",1750039253181,12.59799496,157.07,157.0,0.5798]
["bitfinex","SOLUSD",1750039253383,12.59799496,157.05,157.0,0.5798]
["bitfinex","SOLUSD",1750039253607,18.64964886,157.11,157.0,0.5798]
["bitfinex","SOLUSD",1750039253790,12.59799496,157.02,157.0,0.5798]
["bitfinex","SOLUSD",1750039254190,0.28432314,157.1,157.0,0.5798]
["bitfinex","SOLUSD",1750039254191,12.59799496,157.01,157.0,0.5798]
["bitfinex","SOLUSD",1750039254392,0.28432314,157.07,157.0,0.5798]
["bitfinex","SOLUSD",1750039254600,6.2494,157.09,157.03,12.59799496]
["bitfinex","SOLUSD",1750039254773,12.59799496,157.05,157.0,0.5798]
["bitfinex","SOLUSD",1750039254975,8.94,157.06,157.0,0.5798]
["bitfinex","SOLUSD",1750039254976,12.59799496,157.03,157.0,0.5798]
["bitfinex","SOLUSD",1750039255177,12.59799496,157.02,157.0,0.5798]
["bitfinex","SOLUSD",1750039255388,12.59799496,157.01,157.0,0.5798]
["bitfinex","SOLUSD",1750039255674,8.94,157.06,157.0,0.5798]
["bitfinex","SOLUSD",1750039255896,12.59799496,157.01,157.0,0.5798]
["bitfinex","SOLUSD",1750039256491,10.6046,157.06,157.0,0.5798]
["bitfinex","SOLUSD",1750039256689,12.59799496,157.01,157.0,0.5798]
["bitfinex","SOLUSD",1750039257881,16.97176141,157.06,157.0,0.5798]
["bitfinex","SOLUSD",1750039257882,10.6046,157.06,157.0,0.5798]
["bitfinex","SOLUSD",1750039258085,12.59799496,157.01,157.0,0.5798]
["bitfinex","SOLUSD",1750039258903,12.59799496,157.01,156.88,12.59799496]
["bitfinex","SOLUSD",1750039259110,12.59799496,156.94,156.88,12.59799496]
["bitfinex","SOLUSD",1750039259287,8.94,156.93,156.89,12.59799496]
["bitfinex","SOLUSD",1750039260009,8.94,156.93,156.91,12.59799496]
["bitfinex","SOLUSD",1750039260224,8.94,156.93,156.82,6.37673766]
["bitfinex","SOLUSD",1750039260394,66.06,157.02,156.92,12.59799496]
["bitfinex","SOLUSD",1750039260583,12.59799496,157.0,156.95,12.59799496]
["bitfinex","SOLUSD",1750039260784,12.59799496,157.0,156.94,12.59799496]
["bitfinex","SOLUSD",1750039261006,8.94,157.01,156.94,12.59799496]
["bitfinex","SOLUSD",1750039261223,8.94,157.01,156.96,12.59799496]
["bitfinex","SOLUSD",1750039261224,21.53799496,157.01,156.96,12.59799496]
["bitfinex","SOLUSD",1750039261390,8.94,157.01,156.96,12.59799496]
["bitfinex","SOLUSD",1750039261719,8.94,157.01,156.89,18.79181043]
["bitfinex","SOLUSD",1750039261720,8.94,157.01,156.98,12.59799496]
["bitfinex","SOLUSD",1750039261885,12.59799496,157.0,156.95,26.0]
["bitfinex","SOLUSD",1750039262089,12.59799496,156.97,156.91,26.0]
["bitfinex","SOLUSD",1750039262315,8.94,157.01,156.91,38.59799496]
["bitfinex","SOLUSD",1750039262506,12.59799496,156.96,156.91,38.59799496]
["bitfinex","SOLUSD",1750039262704,12.59799496,156.97,156.91,38.59799496]
["bitfinex","SOLUSD",1750039262894,12.59799496,156.99,156.93,12.59799496]
["bitfinex","SOLUSD",1750039263107,12.59799496,156.99,156.91,26.0]
["bitfinex","SOLUSD",1750039263588,8.94,157.01,156.98,12.59799496]
["bitfinex","SOLUSD",1750039263835,8.94,157.01,157.0,12.59799496]
["bitfinex","SOLUSD",1750039263996,8.94,157.01,157.0,31.24764382]
["bitfinex","SOLUSD",1750039264294,8.96,157.07,157.04,26.0]
["bitfinex","SOLUSD",1750039264506,8.96,157.07,157.06,31.24764382]
["bitfinex","SOLUSD",1750039264707,8.96,157.07,157.06,12.59799496]
["bitfinex","SOLUSD",1750039264893,8.96,157.07,157.06,26.0]
["bitfinex","SOLUSD",1750039265522,8.96,157.07,157.06,38.59799496]
["bitfinex","SOLUSD",1750039266192,8.96,157.07,157.06,26.0]
["bitfinex","SOLUSD",1750039266537,8.96,157.07,157.06,38.59799496]
["bitfinex","SOLUSD",1750039266694,8.96,157.07,157.06,57.53196696]
["bitfinex","SOLUSD",1750039267019,8.96,157.16,157.1,26.0]
["bitfinex","SOLUSD",1750039267320,8.96,157.16,157.13,12.59799496]
["bitfinex","SOLUSD",1750039267617,8.96,157.16,157.1,26.0]
["bitfinex","SOLUSD",1750039267802,8.96,157.16,157.08,38.59799496]
["bitfinex","SOLUSD",1750039268003,12.59799496,157.14,157.08,38.59799496]
["bitfinex","SOLUSD",1750039268204,8.96,157.16,157.08,26.0]
["bitfinex","SOLUSD",1750039268399,8.96,157.16,157.13,12.59799496]
["bitfinex","SOLUSD",1750039269022,8.96,157.16,157.15,12.59799496]
["bitfinex","SOLUSD",1750039269592,8.96,157.16,157.13,26.0]
["bitfinex","SOLUSD",1750039269813,8.96,157.16,157.15,12.59799496]
["bitfinex","SOLUSD",1750039270232,8.96,157.16,157.14,12.59799496]
["bitfinex","SOLUSD",1750039270431,8.96,157.16,157.15,6.61561338]
["bitfinex","SOLUSD",1750039270741,8.96,157.16,157.15,6.61670191]
["bitfinex","SOLUSD",1750039270940,8.96,157.16,157.12,12.59799496]
["bitfinex","SOLUSD",1750039271118,8.96,157.16,157.11,26.0]
["bitfinex","SOLUSD",1750039271119,8.96,157.16,157.14,12.59799496]
["bitfinex","SOLUSD",1750039271313,8.96,157.16,157.15,14.80192872]
["bitfinex","SOLUSD",1750039271521,8.96,157.16,157.15,17.00454223]
["bitfinex","SOLUSD",1750039271734,8.96,157.16,157.15,17.00505771]
["bitfinex","SOLUSD",1750039271944,8.96,157.16,157.15,19.20880764]
["bitfinex","SOLUSD",1750039272143,8.96,157.16,157.15,19.20879975]
["bitfinex","SOLUSD",1750039272445,8.96,157.16,157.15,4.40755526]
["bitfinex","SOLUSD",1750039272820,8.96,157.16,157.15,2.20503128]
["bitfinex","SOLUSD",1750039272821,21.55799496,157.16,157.15,2.20503128]
["bitfinex","SOLUSD",1750039273032,21.55799496,157.16,157.15,4.41005894]
["bitfinex","SOLUSD",1750039273235,8.96,157.16,157.15,19.21306113]
["bitfinex","SOLUSD",1750039273573,67.6082,157.23,157.15,45.21274123]
["bitfinex","SOLUSD",1750039273741,66.1,157.23,157.22,12.59799496]
["bitfinex","SOLUSD",1750039273943,66.1,157.23,157.22,2.20284255]
["bitfinex","SOLUSD",1750039274113,66.1,157.23,157.22,2.20256088]
["bitfinex","SOLUSD",1750039274316,66.1,157.23,157.22,17.00188581]
["bitfinex","SOLUSD",1750039274512,8.94,157.26,157.22,19.20221624]
["bitfinex","SOLUSD",1750039274711,8.94,157.26,157.25,12.59799496]
["bitfinex","SOLUSD",1750039274935,8.94,157.26,157.25,40.79780595]
["bitfinex","SOLUSD",1750039275118,8.94,157.26,157.25,45.19518105]
["bitfinex","SOLUSD",1750039275326,8.94,157.26,157.25,42.99615519]
["bitfinex","SOLUSD",1750039275639,8.94,157.26,157.25,38.59799496]
["bitfinex","SOLUSD",1750039275823,8.94,157.26,157.25,45.19672485]
["bitfinex","SOLUSD",1750039276020,8.94,157.26,157.25,45.19673448]
["bitfinex","SOLUSD",1750039276240,8.94,157.26,157.25,4.40072671]
["bitfinex","SOLUSD",1750039276448,8.94,157.26,157.25,14.79916565]
["bitfinex","SOLUSD",1750039276622,8.94,157.26,157.25,19.20134499]
["bitfinex","SOLUSD",1750039276824,8.94,157.26,157.25,19.20075803]
["bitfinex","SOLUSD",1750039277023,12.59799496,157.35,157.28,26.0]
["bitfinex","SOLUSD",1750039277024,8.94,157.35,157.28,26.0]
["bitfinex","SOLUSD",1750039277345,8.94,157.35,157.29,61.43833755]
["bitfinex","SOLUSD",1750039277525,8.94,157.35,157.31,12.59799496]
["bitfinex","SOLUSD",1750039277727,8.94,157.35,157.25,6.35930047]
["bitfinex","SOLUSD",1750039277728,8.94,157.35,157.32,2.19933713]
["bitfinex","SOLUSD",1750039277943,12.59799496,157.34,157.28,31.06]
["bitfinex","SOLUSD",1750039278129,12.59799496,157.33,157.29,2.2014345]
["bitfinex","SOLUSD",1750039278330,12.59799496,157.3,157.25,12.59799496]
["bitfinex","SOLUSD",1750039278533,8.94,157.35,157.18,18.64964886]
["bitfinex","SOLUSD",1750039278734,8.94,157.35,157.28,12.59799496]
["bitfinex","SOLUSD",1750039278943,8.94,157.35,157.29,4.40537944]
["bitfinex","SOLUSD",1750039279134,8.94,157.35,157.26,12.59799496]
["bitfinex","SOLUSD",1750039279341,8.94,157.35,157.25,26.0]
["bitfinex","SOLUSD",1750039279342,8.94,157.35,157.29,12.59799496]
["bitfinex","SOLUSD",1750039279539,66.06,157.42,157.35,26.0]
["bitfinex","SOLUSD",1750039279728,66.06,157.42,157.4,12.59799496]
["bitfinex","SOLUSD",1750039280341,66.06,157.42,157.41,14.7951541]
["bitfinex","SOLUSD",1750039280646,66.06,157.42,157.4,12.59799496]
["bitfinex","SOLUSD",1750039280846,62.06,157.42,157.4,12.59799496]
["bitfinex","SOLUSD",1750039281077,12.59799496,157.41,157.32,12.59799496]
["bitfinex","SOLUSD",1750039281252,62.06,157.42,157.33,2.19926251]
["bitfinex","SOLUSD",1750039281436,12.59799496,157.4,157.35,12.59799496]
["bitfinex","SOLUSD",1750039281637,12.59799496,157.41,157.36,4.39813211]
["bitfinex","SOLUSD",1750039281854,12.59799496,157.38,157.37,4.39848964]
["bitfinex","SOLUSD",1750039282169,62.06,157.42,157.37,4.39843524]
["bitfinex","SOLUSD",1750039282323,12.59799496,157.38,157.32,12.59799496]
["bitfinex","SOLUSD",1750039282519,12.59799496,157.37,157.33,6.59854755]
["bitfinex","SOLUSD",1750039282724,12.59799496,157.38,157.34,6.59886005]
["bitfinex","SOLUSD",1750039282946,12.59799496,157.39,157.33,12.59799496]
["bitfinex","SOLUSD",1750039283265,62.06,157.42,157.36,12.59799496]
["bitfinex","SOLUSD",1750039283266,12.59799496,157.41,157.36,12.59799496]
["bitfinex","SOLUSD",1750039283432,12.59799496,157.4,157.37,4.39671987]
["bitfinex","SOLUSD",1750039283758,62.06,157.42,157.38,4.39795575]
["bitfinex","SOLUSD",1750039283955,12.59799496,157.41,157.39,4.39795575]
["bitfinex","SOLUSD",1750039284254,12.59799496,157.41,157.4,4.39760796]
["bitfinex","SOLUSD",1750039284470,12.59799496,157.41,157.29,0.63545645]
["bitfinex","SOLUSD",1750039284471,18.64964886,157.41,157.29,0.63545645]
["bitfinex","SOLUSD",1750039284625,74.65799496,157.42,157.12,7.09532428]
["bitfinex","SOLUSD",1750039284626,26.0,157.39,157.3,2.20223791]
["bitfinex","SOLUSD",1750039284834,12.59799496,157.31,157.25,12.59799496]
["bitfinex","SOLUSD",1750039285033,12.59799496,157.31,157.2,12.65461249]
["bitfinex","SOLUSD",1750039285034,21.27799496,157.33,157.26,2.20268692]
["bitfinex","SOLUSD",1750039285347,8.68,157.33,157.27,2.20297719]
["bitfinex","SOLUSD",1750039285654,8.68,157.33,157.28,12.59799496]
["bitfinex","SOLUSD",1750039285862,8.68,157.33,157.3,12.59799496]
["bitfinex","SOLUSD",1750039286072,12.59799496,157.31,157.26,26.0]
["bitfinex","SOLUSD",1750039286234,12.59799496,157.32,157.27,2.20200292]
["bitfinex","SOLUSD",1750039286435,8.68,157.33,157.29,12.59799496]
["bitfinex","SOLUSD",1750039287063,62.06,157.42,157.27,26.0]
["bitfinex","SOLUSD",1750039287239,12.59799496,157.37,157.31,12.59799496]
["bitfinex","SOLUSD",1750039287440,12.59799496,157.35,157.27,26.0]
["bitfinex","SOLUSD",1750039287663,12.59799496,157.34,157.28,12.59799496]
["bitfinex","SOLUSD",1750039287837,12.59799496,157.33,157.28,12.59799496]
["bitfinex","SOLUSD",1750039288243,12.59799496,157.33,157.27,38.59799496]
["bitfinex","SOLUSD",1750039288446,12.59799496,157.33,157.27,26.0]
["bitfinex","SOLUSD",1750039288850,8.68,157.41,157.3,12.59799496]
["bitfinex","SOLUSD",1750039289061,12.59799496,157.36,157.3,12.59799496]
["bitfinex","SOLUSD",1750039289237,12.59799496,157.35,157.29,12.59799496]
["bitfinex","SOLUSD",1750039289654,12.59799496,157.33,157.27,26.0]
["bitfinex","SOLUSD",1750039289863,0.28432314,157.4,157.27,26.0]
["bitfinex","SOLUSD",1750039290066,12.59799496,157.36,157.3,12.59799496]
["bitfinex","SOLUSD",1750039290243,12.59799496,157.34,157.24,30.78]
["bitfinex","SOLUSD",1750039290443,8.68,157.41,157.25,2.20150076]
["bitfinex","SOLUSD",1750039290444,12.59799496,157.32,157.25,2.20150076]
["bitfinex","SOLUSD",1750039290753,12.59799496,157.28,157.21,12.59799496]
["bitfinex","SOLUSD",1750039290942,11.40917968,157.22,157.17,1.5473]
["bitfinex","SOLUSD",1750039291143,11.40917968,157.21,157.17,27.5473]
["bitfinex","SOLUSD",1750039291353,11.40917968,157.21,157.17,1.5473]
["bitfinex","SOLUSD",1750039291862,11.40917968,157.22,157.17,1.5473]
["bitfinex","SOLUSD",1750039292079,11.40917968,157.21,157.17,1.5473]
["bitfinex","SOLUSD",1750039292658,8.68,157.24,157.17,1.5473]
["bitfinex","SOLUSD",1750039292990,12.63929044,157.21,157.17,1.5473]
["bitfinex","SOLUSD",1750039294880,12.63929044,157.21,157.13,12.63929044]
["bitfinex","SOLUSD",1750039295077,12.63929044,157.21,157.11,26.0]
["bitfinex","SOLUSD",1750039295378,12.63929044,157.21,157.16,12.63929044]
["bitfinex","SOLUSD",1750039295778,12.63929044,157.22,157.17,12.63929044]
["bitfinex","SOLUSD",1750039296167,12.63929044,157.21,157.16,12.63929044]
["bitfinex","SOLUSD",1750039296370,12.63929044,157.21,157.15,12.63929044]
["bitfinex","SOLUSD",1750039296678,0.28432314,157.23,157.04,6.36780438]
["bitfinex","SOLUSD",1750039296855,12.63929044,157.16,157.11,12.63929044]
["bitfinex","SOLUSD",1750039297055,0.28432314,157.23,157.12,12.63929044]
["bitfinex","SOLUSD",1750039297283,0.28432314,157.23,157.07,30.56]
["bitfinex","SOLUSD",1750039297284,0.28432314,157.23,157.13,12.63929044]
["bitfinex","SOLUSD",1750039297500,8.68,157.24,157.16,12.63929044]
["bitfinex","SOLUSD",1750039297686,12.63929044,157.18,157.13,12.63929044]
["bitfinex","SOLUSD",1750039298054,12.63929044,157.18,157.11,26.0]
["bitfinex","SOLUSD",1750039298274,12.63929044,157.19,157.14,12.63929044]
["bitfinex","SOLUSD",1750039298595,12.63929044,157.19,157.12,26.0]
["bitfinex","SOLUSD",1750039298784,12.63929044,157.19,157.14,12.63929044]
["bitfinex","SOLUSD",1750039299287,12.63929044,157.29,157.18,38.63929044]
["bitfinex","SOLUSD",1750039299459,21.31929044,157.3,157.24,12.63929044]
["bitfinex","SOLUSD",1750039299660,8.68,157.3,157.24,12.63929044]
["bitfinex","SOLUSD",1750039299893,12.63929044,157.28,157.19,26.0]
["bitfinex","SOLUSD",1750039300092,12.63929044,157.27,157.19,26.0]
["bitfinex","SOLUSD",1750039300607,12.63929044,157.23,157.18,12.63929044]
["bitfinex","SOLUSD",1750039300795,12.63929044,157.22,157.17,12.63929044]
["bitfinex","SOLUSD",1750039300966,12.63929044,157.23,157.18,12.63929044]
["bitfinex","SOLUSD",1750039301290,12.63929044,157.26,157.21,12.63929044]
["bitfinex","SOLUSD",1750039302090,12.63929044,157.27,157.22,12.63929044]
["bitfinex","SOLUSD",1750039302398,12.63929044,157.26,157.21,12.63929044]
["bitfinex","SOLUSD",1750039302597,12.63929044,157.23,157.16,26.0]
["bitfinex","SOLUSD",1750039302802,12.63929044,157.22,157.08,25.15799326]
["bitfinex","SOLUSD",1750039303105,18.933972,157.26,157.16,12.63929044]
["bitfinex","SOLUSD",1750039303283,12.63929044,157.22,157.17,12.63929044]
["bitfinex","SOLUSD",1750039303788,12.63929044,157.2,157.15,12.63929044]
["bitfinex","SOLUSD",1750039304101,0.28432314,157.26,157.18,12.63929044]
["bitfinex","SOLUSD",1750039304409,6.35774433,157.29,157.14,26.0]
["bitfinex","SOLUSD",1750039304410,12.63929044,157.22,157.14,26.0]
["bitfinex","SOLUSD",1750039304618,6.2807,157.22,157.18,12.63929044]
["bitfinex","SOLUSD",1750039304976,6.2807,157.27,157.22,1.605]
["bitfinex","SOLUSD",1750039305178,14.6207,157.31,157.26,12.63929044]
["bitfinex","SOLUSD",1750039305402,14.6207,157.31,157.28,12.63929044]
["bitfinex","SOLUSD",1750039305583,12.63929044,157.29,157.14,12.68172737]
["bitfinex","SOLUSD",1750039305780,1.6035,157.3,157.2,12.63929044]
["bitfinex","SOLUSD",1750039305781,12.63929044,157.26,157.2,12.63929044]
["bitfinex","SOLUSD",1750039305991,12.63929044,157.27,157.21,12.63929044]
["bitfinex","SOLUSD",1750039306190,1.6035,157.3,157.17,26.0]
["bitfinex","SOLUSD",1750039306191,12.63929044,157.29,157.23,12.63929044]
["bitfinex","SOLUSD",1750039306779,12.63929044,157.26,157.17,26.0]
["bitfinex","SOLUSD",1750039307005,12.63929044,157.26,157.2,12.63929044]
["bitfinex","SOLUSD",1750039307388,12.63929044,157.26,157.17,26.0]
["bitfinex","SOLUSD",1750039307588,12.63929044,157.28,157.23,12.63929044]
["bitfinex","SOLUSD",1750039307922,12.63929044,157.25,157.19,12.63929044]
["bitfinex","SOLUSD",1750039308301,18.933972,157.29,157.19,12.63929044]
["bitfinex","SOLUSD",1750039308648,12.63929044,157.21,157.11,18.64964886]
["bitfinex","SOLUSD",1750039308793,1.5582,157.22,157.13,18.64964886]
["bitfinex","SOLUSD",1750039309000,1.5582,157.22,157.18,12.63929044]
["bitfinex","SOLUSD",1750039309204,1.5582,157.28,157.21,12.63929044]
["bitfinex","SOLUSD",1750039309405,1.5582,157.28,157.22,26.0]
["bitfinex","SOLUSD",1750039309609,12.63929044,157.29,157.22,26.0]
["bitfinex","SOLUSD",1750039309808,12.63929044,157.28,157.22,12.63929044]
["bitfinex","SOLUSD",1750039310498,8.34,157.31,157.22,12.63929044]
["bitfinex","SOLUSD",1750039310697,12.63929044,157.27,157.22,12.63929044]
["bitfinex","SOLUSD",1750039311221,12.63929044,157.27,157.21,12.63929044]
["bitfinex","SOLUSD",1750039311403,12.63929044,157.27,157.22,12.63929044]
["bitfinex","SOLUSD",1750039311921,8.34,157.31,157.23,12.63929044]
["bitfinex","SOLUSD",1750039312229,8.34,157.31,157.19,56.4]
["bitfinex","SOLUSD",1750039312230,12.63929044,157.27,157.22,12.63929044]
["bitfinex","SOLUSD",1750039313029,0.28432314,157.3,157.22,12.63929044]
["bitfinex","SOLUSD",1750039313236,8.34,157.31,157.23,12.63929044]
["bitfinex","SOLUSD",1750039313528,8.34,157.31,157.22,26.0]
["bitfinex","SOLUSD",1750039313706,12.63929044,157.28,157.22,12.63929044]
["bitfinex","SOLUSD",1750039314336,12.63929044,157.29,157.23,12.63929044]
["bitfinex","SOLUSD",1750039314838,11.40907934,157.26,157.16,6.3628481]
["bitfinex","SOLUSD",1750039315058,1.5366,157.24,157.15,6.5761]
["bitfinex","SOLUSD",1750039315349,11.40907934,157.22,157.17,11.40907934]
["bitfinex","SOLUSD",1750039315643,11.40907934,157.23,157.17,11.40907934]
["bitfinex","SOLUSD",1750039315824,12.94567934,157.24,157.18,11.40907934]
["bitfinex","SOLUSD",1750039316228,11.40907934,157.23,157.18,11.40907934]
["bitfinex","SOLUSD",1750039316421,11.40907934,157.23,157.15,26.0]
["bitfinex","SOLUSD",1750039316627,11.40907934,157.23,157.17,11.40907934]
["bitfinex","SOLUSD",1750039316944,11.40907934,157.22,157.16,11.40907934]
["bitfinex","SOLUSD",1750039317320,11.40907934,157.22,157.17,11.40907934]
["bitfinex","SOLUSD",1750039317525,11.40907934,157.23,157.18,11.40907934]
["bitfinex","SOLUSD",1750039318527,11.40907934,157.22,157.17,11.40907934]
["bitfinex","SOLUSD",1750039318830,11.40907934,157.2,157.09,6.0945]
["bitfinex","SOLUSD",1750039319028,1.5366,157.24,157.14,11.40907934]
["bitfinex","SOLUSD",1750039319029,11.40907934,157.19,157.14,11.40907934]
["bitfinex","SOLUSD",1750039319341,11.40907934,157.2,157.14,11.40907934]
["bitfinex","SOLUSD",1750039319658,11.40907934,157.2,157.09,42.56015578]
["bitfinex","SOLUSD",1750039319835,11.40907934,157.2,157.14,11.40907934]
["bitfinex","SOLUSD",1750039320247,11.40907934,157.2,157.12,26.0]
["bitfinex","SOLUSD",1750039320441,11.40907934,157.19,157.14,11.40907934]
["bitfinex","SOLUSD",1750039320657,11.40907934,157.2,157.14,11.40907934]
["bitfinex","SOLUSD",1750039320837,1.5366,157.24,157.17,11.40907934]
["bitfinex","SOLUSD",1750039321023,9.8766,157.24,157.19,11.40907934]
["bitfinex","SOLUSD",1750039321229,11.40907934,157.22,157.14,26.0]
["bitfinex","SOLUSD",1750039321432,11.40907934,157.18,157.09,6.0945]
["bitfinex","SOLUSD",1750039321729,11.40907934,157.18,157.07,11.40907934]
["bitfinex","SOLUSD",1750039321730,11.40907934,157.12,157.07,11.40907934]
["bitfinex","SOLUSD",1750039321931,1.5419,157.16,157.01,7.9311]
["bitfinex","SOLUSD",1750039321932,1.5419,157.16,157.1,11.40907934]
["bitfinex","SOLUSD",1750039322264,1.5419,157.16,157.12,11.40907934]
["bitfinex","SOLUSD",1750039322428,1.5419,157.16,157.11,11.40907934]
["bitfinex","SOLUSD",1750039323239,12.93087934,157.21,157.15,11.40907934]
["bitfinex","SOLUSD",1750039323450,12.93087934,157.21,157.16,11.40907934]
["bitfinex","SOLUSD",1750039323680,1.5218,157.26,157.2,11.40907934]
["bitfinex","SOLUSD",1750039323966,1.5218,157.26,157.17,26.0]
["bitfinex","SOLUSD",1750039324129,11.40907934,157.21,157.15,11.40907934]
["bitfinex","SOLUSD",1750039324330,11.40907934,157.16,157.04,18.03097934]
["bitfinex","SOLUSD",1750039324655,9.8834,157.17,157.12,11.40907934]
["bitfinex","SOLUSD",1750039325161,8.34,157.17,157.16,11.40907934]
["bitfinex","SOLUSD",1750039327035,19.74907934,157.17,157.1,11.40907934]
["bitfinex","SOLUSD",1750039327237,19.74907934,157.17,157.13,11.40907934]
["bitfinex","SOLUSD",1750039327238,8.34,157.17,157.13,11.40907934]
["bitfinex","SOLUSD",1750039327467,8.34,157.17,157.08,18.64964886]
["bitfinex","SOLUSD",1750039327468,8.34,157.17,157.14,11.40907934]
["bitfinex","SOLUSD",1750039327625,8.34,157.17,157.1,26.0]
["bitfinex","SOLUSD",1750039327626,11.40907934,157.16,157.1,26.0]
["bitfinex","SOLUSD",1750039327978,11.40907934,157.16,157.1,11.40907934]
["bitfinex","SOLUSD",1750039328131,8.34,157.17,157.11,11.40907934]
["bitfinex","SOLUSD",1750039328340,11.40907934,157.16,157.11,11.40907934]
["bitfinex","SOLUSD",1750039328734,11.40907934,157.14,157.09,11.40907934]
["bitfinex","SOLUSD",1750039329037,8.34,157.17,157.04,12.98969266]
["bitfinex","SOLUSD",1750039329038,11.40907934,157.13,157.04,36.7219]
["bitfinex","SOLUSD",1750039329246,11.40907934,157.13,157.07,11.40907934]
["bitfinex","SOLUSD",1750039329443,11.40907934,157.1,157.0,6.5176]
["bitfinex","SOLUSD",1750039329644,11.40907934,157.1,157.05,11.40907934]
["bitfinex","SOLUSD",1750039329948,1.579,157.12,157.05,11.40907934]
["bitfinex","SOLUSD",1750039329949,11.40907934,157.11,157.05,11.40907934]
["bitfinex","SOLUSD",1750039330133,8.34,157.15,157.06,26.0]
["bitfinex","SOLUSD",1750039330428,8.34,157.15,157.0,28.81049127]
["bitfinex","SOLUSD",1750039330429,11.40907934,157.1,157.0,6.5176]
["bitfinex","SOLUSD",1750039330651,11.40907934,157.08,157.03,11.40907934]
["bitfinex","SOLUSD",1750039330834,11.40907934,157.08,157.02,37.40907934]
["bitfinex","SOLUSD",1750039331156,0.28432314,157.14,156.96,6.5176]
["bitfinex","SOLUSD",1750039331338,11.40907934,157.11,157.06,11.40907934]
["bitfinex","SOLUSD",1750039331539,8.34,157.15,157.07,11.40907934]
["bitfinex","SOLUSD",1750039331853,19.74907934,157.15,157.04,37.40907934]
["bitfinex","SOLUSD",1750039332030,8.34,157.15,157.09,11.40907934]
["bitfinex","SOLUSD",1750039332231,8.34,157.15,157.04,56.08]
["bitfinex","SOLUSD",1750039332232,8.34,157.15,157.12,11.40907934]
["bitfinex","SOLUSD",1750039332641,8.34,157.15,157.14,11.40907934]
["bitfinex","SOLUSD",1750039334042,8.34,157.15,157.14,37.40907934]
["bitfinex","SOLUSD",1750039334248,8.34,157.23,157.14,43.77263296]
["bitfinex","SOLUSD",1750039334463,8.34,157.23,157.2,11.40907934]
["bitfinex","SOLUSD",1750039334753,11.40907934,157.21,157.16,11.40907934]
["bitfinex","SOLUSD",1750039334934,19.74907934,157.23,157.17,11.40907934]
["bitfinex","SOLUSD",1750039335144,8.34,157.23,157.17,11.40907934]
["bitfinex","SOLUSD",1750039335348,19.74907934,157.23,157.17,11.40907934]
["bitfinex","SOLUSD",1750039335540,19.74907934,157.23,157.18,11.40907934]
["bitfinex","SOLUSD",1750039335745,11.40907934,157.22,157.17,11.40907934]
["bitfinex","SOLUSD",1750039335942,11.40907934,157.18,157.1,26.0]
["bitfinex","SOLUSD",1750039336164,8.34,157.23,157.16,11.40907934]
["bitfinex","SOLUSD",1750039336369,11.40907934,157.22,157.17,11.40907934]
["bitfinex","SOLUSD",1750039336541,19.74907934,157.23,157.18,11.40907934]
["bitfinex","SOLUSD",1750039336868,19.74907934,157.23,157.11,30.04]
["bitfinex","SOLUSD",1750039336869,8.12,157.23,157.2,11.40907934]
["bitfinex","SOLUSD",1750039337849,8.12,157.23,157.21,11.40907934]
["bitfinex","SOLUSD",1750039338169,8.12,157.23,157.16,26.0]
["bitfinex","SOLUSD",1750039338376,8.12,157.23,157.2,11.40907934]
["bitfinex","SOLUSD",1750039338764,8.12,157.23,157.21,11.40907934]
["bitfinex","SOLUSD",1750039339602,8.12,157.23,157.2,11.40907934]
["bitfinex","SOLUSD",1750039339749,8.12,157.23,157.16,32.36287182]
["bitfinex","SOLUSD",1750039339955,8.12,157.23,157.2,11.40907934]
["bitfinex","SOLUSD",1750039340380,8.12,157.23,157.21,11.40907934]
["bitfinex","SOLUSD",1750039340584,8.12,157.23,157.16,26.0]
["bitfinex","SOLUSD",1750039340758,8.12,157.23,157.21,11.40907934]
["bitfinex","SOLUSD",1750039340957,8.12,157.23,157.22,11.40907934]
["bitfinex","SOLUSD",1750039341380,8.12,157.23,157.17,17.77161671]
["bitfinex","SOLUSD",1750039341709,8.12,157.23,157.22,11.40907934]
["bitfinex","SOLUSD",1750039342907,8.12,157.23,157.16,62.28282447]
["bitfinex","SOLUSD",1750039343078,19.52907934,157.23,157.13,6.3825]
["bitfinex","SOLUSD",1750039343276,19.52907934,157.23,157.15,11.40907934]
["bitfinex","SOLUSD",1750039343277,11.40907934,157.2,157.15,11.40907934]
["bitfinex","SOLUSD",1750039343477,11.40907934,157.16,157.05,6.36739891]
["bitfinex","SOLUSD",1750039343780,6.474,157.19,157.04,42.79257839]
["bitfinex","SOLUSD",1750039343781,11.40907934,157.14,157.04,42.79257839]
["bitfinex","SOLUSD",1750039343985,6.474,157.19,157.09,11.40907934]
["bitfinex","SOLUSD",1750039344322,6.474,157.19,157.07,26.0]
["bitfinex","SOLUSD",1750039344484,17.88307934,157.19,157.13,11.40907934]
["bitfinex","SOLUSD",1750039344879,11.40907934,157.18,157.13,11.40907934]
["bitfinex","SOLUSD",1750039345276,6.474,157.19,157.12,11.40907934]
["bitfinex","SOLUSD",1750039345277,11.40907934,157.17,157.12,11.40907934]
["bitfinex","SOLUSD",1750039345476,11.40907934,157.17,157.11,11.40907934]
["bitfinex","SOLUSD",1750039345712,11.40907934,157.17,157.12,11.40907934]
["bitfinex","SOLUSD",1750039345879,6.474,157.19,157.09,11.40907934]
["bitfinex","SOLUSD",1750039346208,11.40907934,157.13,157.08,11.40907934]
["bitfinex","SOLUSD",1750039346416,11.40907934,157.13,157.04,6.5049]
["bitfinex","SOLUSD",1750039346712,11.40907934,157.13,157.08,11.40907934]
["bitfinex","SOLUSD",1750039346878,8.12,157.12,157.08,11.40907934]
["bitfinex","SOLUSD",1750039347301,19.52907934,157.12,157.06,11.40907934]
["bitfinex","SOLUSD",1750039347505,11.40907934,157.08,156.96,6.6486]
["bitfinex","SOLUSD",1750039347803,11.40907934,157.08,157.02,11.40907934]
["bitfinex","SOLUSD",1750039348003,11.40907934,157.1,157.04,11.40907934]
["bitfinex","SOLUSD",1750039348210,6.3717,157.11,157.04,11.40907934]
["bitfinex","SOLUSD",1750039348507,11.40907934,157.09,157.04,11.40907934]
["bitfinex","SOLUSD",1750039349225,11.40907934,157.08,157.02,11.40907934]
["bitfinex","SOLUSD",1750039349425,11.40907934,157.06,157.0,11.40907934]
["bitfinex","SOLUSD",1750039349622,11.40907934,157.06,157.01,11.40907934]
["bitfinex","SOLUSD",1750039349832,11.40907934,157.07,157.01,11.40907934]
["bitfinex","SOLUSD",1750039350014,0.28432314,157.1,157.01,11.40907934]
["bitfinex","SOLUSD",1750039350216,11.40907934,157.07,157.01,11.40907934]
["bitfinex","SOLUSD",1750039350821,11.40907934,157.06,157.01,11.40907934]
["bitfinex","SOLUSD",1750039351227,11.40907934,157.06,156.97,32.370577]
["bitfinex","SOLUSD",1750039351228,11.40907934,157.06,157.0,11.40907934]
["bitfinex","SOLUSD",1750039351412,11.40907934,157.03,156.98,11.40907934]
["bitfinex","SOLUSD",1750039351611,11.40907934,157.05,157.0,11.40907934]
["bitfinex","SOLUSD",1750039351934,11.40907934,157.06,157.01,11.40907934]
["bitfinex","SOLUSD",1750039352119,18.933972,157.1,157.02,11.40907934]
["bitfinex","SOLUSD",1750039352120,11.40907934,157.07,157.02,11.40907934]
["bitfinex","SOLUSD",1750039352440,0.28432314,157.1,157.03,11.40907934]
["bitfinex","SOLUSD",1750039352604,11.40907934,157.08,157.03,11.40907934]
["bitfinex","SOLUSD",1750039352805,6.3717,157.11,157.05,11.40907934]
["bitfinex","SOLUSD",1750039353001,11.40907934,157.1,157.04,11.40907934]
["bitfinex","SOLUSD",1750039353201,11.40907934,157.09,157.04,11.40907934]
["bitfinex","SOLUSD",1750039353405,11.40907934,157.09,157.03,11.40907934]
["bitfinex","SOLUSD",1750039353625,11.40907934,157.09,156.98,6.37023824]
["bitfinex","SOLUSD",1750039353841,11.40907934,157.07,156.97,32.37054285]
["bitfinex","SOLUSD",1750039354014,11.40907934,157.08,157.03,11.40907934]
["bitfinex","SOLUSD",1750039354348,11.40907934,157.04,156.99,11.40907934]
["bitfinex","SOLUSD",1750039354708,11.40907934,157.04,156.93,29.92]
["bitfinex","SOLUSD",1750039354908,11.40907934,157.04,156.98,11.40907934]
["bitfinex","SOLUSD",1750039355209,11.40907934,157.04,156.99,11.40907934]
["bitfinex","SOLUSD",1750039355730,11.40907934,157.04,156.98,11.40907934]
["bitfinex","SOLUSD",1750039356236,11.40907934,157.04,156.96,26.0]
["bitfinex","SOLUSD",1750039356435,11.40907934,157.03,156.98,11.40907934]
["bitfinex","SOLUSD",1750039356809,11.40907934,157.02,156.92,12.64295637]
["bitfinex","SOLUSD",1750039357031,11.40907934,157.02,156.96,11.40907934]
["bitfinex","SOLUSD",1750039357209,8.12,157.01,156.96,11.40907934]
["bitfinex","SOLUSD",1750039357535,8.12,157.01,157.0,11.40907934]
["bitfinex","SOLUSD",1750039358849,8.12,157.01,156.94,7.65088988]
["bitfinex","SOLUSD",1750039359019,7.65088988,156.97,156.92,7.65088988]
["bitfinex","SOLUSD",1750039359221,8.12,157.01,156.92,7.65088988]
["bitfinex","SOLUSD",1750039359545,7.65088988,156.96,156.91,7.65088988]
["bitfinex","SOLUSD",1750039359759,7.65088988,156.94,156.88,7.65088988]
["bitfinex","SOLUSD",1750039359906,7.65088988,156.92,156.84,6.0204]
["bitfinex","SOLUSD",1750039360219,7.65088988,156.92,156.87,7.65088988]
["bitfinex","SOLUSD",1750039360409,7.65088988,156.92,156.81,1.5536]
["bitfinex","SOLUSD",1750039360617,7.65088988,156.91,156.86,7.65088988]
["bitfinex","SOLUSD",1750039360817,0.28432314,156.94,156.86,7.65088988]
["bitfinex","SOLUSD",1750039361330,7.65088988,156.88,156.83,7.65088988]
["bitfinex","SOLUSD",1750039361530,15.77088988,156.88,156.83,7.65088988]
["bitfinex","SOLUSD",1750039361840,7.65088988,156.87,156.82,7.65088988]
["bitfinex","SOLUSD",1750039362047,7.65088988,156.87,156.76,26.63444886]
["bitfinex","SOLUSD",1750039362048,7.65088988,156.85,156.76,6.4693]
["bitfinex","SOLUSD",1750039362639,7.65088988,156.86,156.81,7.65088988]
["bitfinex","SOLUSD",1750039362847,11.46904799,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039363147,11.46904799,156.87,156.82,11.46904799]
["bitfinex","SOLUSD",1750039363318,8.12,156.88,156.85,11.46904799]
["bitfinex","SOLUSD",1750039363639,8.12,156.88,156.81,26.0]
["bitfinex","SOLUSD",1750039363640,8.12,156.88,156.87,11.46904799]
["bitfinex","SOLUSD",1750039364406,8.12,156.97,156.87,37.46904799]
["bitfinex","SOLUSD",1750039364568,8.12,156.97,156.95,11.46904799]
["bitfinex","SOLUSD",1750039364771,8.12,156.97,156.91,26.0]
["bitfinex","SOLUSD",1750039365073,11.46904799,156.96,156.91,11.46904799]
["bitfinex","SOLUSD",1750039365389,11.46904799,156.93,156.85,26.0]
["bitfinex","SOLUSD",1750039365576,11.46904799,156.92,156.82,6.0374]
["bitfinex","SOLUSD",1750039365776,11.46904799,156.9,156.8,6.37745917]
["bitfinex","SOLUSD",1750039365981,11.46904799,156.89,156.84,11.46904799]
["bitfinex","SOLUSD",1750039366567,11.46904799,156.9,156.84,11.46904799]
["bitfinex","SOLUSD",1750039366802,11.46904799,156.9,156.85,11.46904799]
["bitfinex","SOLUSD",1750039367262,11.46904799,156.88,156.77,6.2028]
["bitfinex","SOLUSD",1750039367468,11.46904799,156.87,156.81,11.46904799]
["bitfinex","SOLUSD",1750039367686,6.6399,156.9,156.75,18.64964886]
["bitfinex","SOLUSD",1750039367687,19.38904799,156.86,156.8,11.46904799]
["bitfinex","SOLUSD",1750039368585,7.92,156.86,156.8,11.46904799]
["bitfinex","SOLUSD",1750039368809,19.38904799,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039369685,7.92,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039369910,19.38904799,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039370282,7.92,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039370482,11.46904799,156.85,156.77,26.0]
["bitfinex","SOLUSD",1750039370682,7.92,156.86,156.82,11.46904799]
["bitfinex","SOLUSD",1750039370985,7.92,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039371416,11.46904799,156.85,156.8,11.46904799]
["bitfinex","SOLUSD",1750039371989,19.38904799,156.86,156.8,11.46904799]
["bitfinex","SOLUSD",1750039372189,11.46904799,156.83,156.78,11.46904799]
["bitfinex","SOLUSD",1750039372392,11.46904799,156.84,156.78,11.46904799]
["bitfinex","SOLUSD",1750039372594,11.46904799,156.84,156.79,11.46904799]
["bitfinex","SOLUSD",1750039373309,7.92,156.86,156.76,26.0]
["bitfinex","SOLUSD",1750039373508,11.46904799,156.84,156.79,11.46904799]
["bitfinex","SOLUSD",1750039373713,11.46904799,156.84,156.76,26.0]
["bitfinex","SOLUSD",1750039373893,19.38904799,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039374225,7.92,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039374514,19.38904799,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039375081,19.38904799,156.86,156.8,11.46904799]
["bitfinex","SOLUSD",1750039375280,19.38904799,156.86,156.72,6.5661]
["bitfinex","SOLUSD",1750039375281,0.28432314,156.85,156.69,6.3820282]
["bitfinex","SOLUSD",1750039375499,11.46904799,156.79,156.7,2.21916208]
["bitfinex","SOLUSD",1750039375702,18.933972,156.85,156.67,19.22324033]
["bitfinex","SOLUSD",1750039375703,11.46904799,156.77,156.72,11.46904799]
["bitfinex","SOLUSD",1750039375910,6.5242,156.8,156.75,11.46904799]
["bitfinex","SOLUSD",1750039376094,6.5242,156.8,156.76,11.46904799]
["bitfinex","SOLUSD",1750039376288,11.46904799,156.84,156.79,11.46904799]
["bitfinex","SOLUSD",1750039376917,6.0215,156.85,156.74,26.0]
["bitfinex","SOLUSD",1750039377133,6.0215,156.85,156.81,11.46904799]
["bitfinex","SOLUSD",1750039377492,9.4838,156.86,156.82,11.46904799]
["bitfinex","SOLUSD",1750039378514,7.92,156.86,156.84,11.46904799]
["bitfinex","SOLUSD",1750039378715,7.92,156.86,156.76,6.0097]
["bitfinex","SOLUSD",1750039378889,7.92,156.86,156.79,11.46904799]
["bitfinex","SOLUSD",1750039379088,11.46904799,156.85,156.74,32.37993522]
["bitfinex","SOLUSD",1750039379398,7.92,156.86,156.82,11.46904799]
["bitfinex","SOLUSD",1750039379595,7.92,156.86,156.81,11.46904799]
["bitfinex","SOLUSD",1750039379800,7.92,156.86,156.83,11.46904799]
["bitfinex","SOLUSD",1750039380506,7.92,156.86,156.77,6.37876708]
["bitfinex","SOLUSD",1750039380702,7.92,156.86,156.85,11.46904799]
["bitfinex","SOLUSD",1750039380911,19.38904799,156.86,156.71,23.32607499]
["bitfinex","SOLUSD",1750039381098,11.46904799,156.82,156.77,11.46904799]
["bitfinex","SOLUSD",1750039381299,11.46904799,156.82,156.78,2.22013277]
["bitfinex","SOLUSD",1750039381507,11.46904799,156.82,156.77,11.46904799]
["bitfinex","SOLUSD",1750039381714,11.46904799,156.83,156.78,6.67801893]
["bitfinex","SOLUSD",1750039381915,7.92,156.86,156.78,11.46904799]
["bitfinex","SOLUSD",1750039382219,11.46904799,156.83,156.74,26.0]
["bitfinex","SOLUSD",1750039382408,11.46904799,156.82,156.77,11.46904799]
["bitfinex","SOLUSD",1750039382725,11.46904799,156.81,156.76,11.46904799]
["bitfinex","SOLUSD",1750039382938,11.46904799,156.81,156.71,12.39078893]
["bitfinex","SOLUSD",1750039383097,11.46904799,156.77,156.72,13.69179392]
["bitfinex","SOLUSD",1750039383292,1.5293,156.81,156.73,6.68549585]
["bitfinex","SOLUSD",1750039383293,11.46904799,156.78,156.73,6.68549585]
["bitfinex","SOLUSD",1750039383499,1.5293,156.81,156.73,11.46904799]
["bitfinex","SOLUSD",1750039383738,11.46904799,156.77,156.72,11.46904799]
["bitfinex","SOLUSD",1750039384022,11.46904799,156.77,156.71,11.46904799]
["bitfinex","SOLUSD",1750039384316,11.46904799,156.75,156.7,11.46904799]
["bitfinex","SOLUSD",1750039384521,19.38904799,156.75,156.71,5.69156645]
["bitfinex","SOLUSD",1750039384699,19.38904799,156.75,156.7,11.46904799]
["bitfinex","SOLUSD",1750039385023,7.67467535,156.73,156.63,6.1408]
["bitfinex","SOLUSD",1750039385200,7.67467535,156.72,156.67,7.67467535]
["bitfinex","SOLUSD",1750039385520,7.67467535,156.72,156.68,2.22324026]
["bitfinex","SOLUSD",1750039385695,7.92,156.75,156.66,7.67467535]
["bitfinex","SOLUSD",1750039385892,15.59467535,156.75,156.65,7.67467535]
["bitfinex","SOLUSD",1750039386096,15.59467535,156.75,156.7,7.67467535]
["bitfinex","SOLUSD",1750039386097,7.92,156.74,156.7,7.67467535]
["bitfinex","SOLUSD",1750039386629,15.59467535,156.74,156.69,7.67467535]
["bitfinex","SOLUSD",1750039386807,7.67467535,156.7,156.65,7.67467535]
["bitfinex","SOLUSD",1750039386999,7.67467535,156.7,156.54,10.0]
["bitfinex","SOLUSD",1750039387000,7.67467535,156.68,156.59,6.1408]
["bitfinex","SOLUSD",1750039387326,7.67467535,156.68,156.63,7.67467535]
["bitfinex","SOLUSD",1750039387534,0.28432314,156.72,156.59,6.1408]
["bitfinex","SOLUSD",1750039387535,7.67467535,156.66,156.59,6.1408]
["bitfinex","SOLUSD",1750039387704,1.5088,156.73,156.64,7.67467535]
["bitfinex","SOLUSD",1750039387897,0.28432314,156.72,156.61,26.0]
["bitfinex","SOLUSD",1750039388101,7.67467535,156.67,156.62,7.67467535]
["bitfinex","SOLUSD",1750039388297,7.67467535,156.66,156.56,6.38732754]
["bitfinex","SOLUSD",1750039388530,7.67467535,156.65,156.59,7.67467535]
["bitfinex","SOLUSD",1750039388732,18.933972,156.72,156.62,7.67467535]
["bitfinex","SOLUSD",1750039388899,7.67467535,156.67,156.62,7.67467535]
["bitfinex","SOLUSD",1750039389226,7.67467535,156.66,156.61,7.67467535]
["bitfinex","SOLUSD",1750039389904,7.67467535,156.66,156.59,26.0]
["bitfinex","SOLUSD",1750039390117,7.67467535,156.65,156.6,7.67467535]
["bitfinex","SOLUSD",1750039390315,7.67467535,156.65,156.59,26.0]
["bitfinex","SOLUSD",1750039390501,6.1123,156.67,156.6,9.8996996]
["bitfinex","SOLUSD",1750039390696,7.67467535,156.66,156.58,26.0]
["bitfinex","SOLUSD",1750039391009,7.67467535,156.64,156.59,9.89988604]
["bitfinex","SOLUSD",1750039391209,7.58,156.63,156.59,7.67467535]
["bitfinex","SOLUSD",1750039391598,7.58,156.63,156.6,2.22520675]
["bitfinex","SOLUSD",1750039391798,7.58,156.63,156.61,7.67467535]
["bitfinex","SOLUSD",1750039392419,7.58,156.63,156.58,26.0]
["bitfinex","SOLUSD",1750039392609,7.58,156.63,156.6,7.67467535]
["bitfinex","SOLUSD",1750039392811,7.58,156.63,156.61,7.67467535]
["bitfinex","SOLUSD",1750039393863,7.58,156.63,156.62,35.90780832]
["bitfinex","SOLUSD",1750039394014,7.58,156.63,156.62,42.29145748]
["bitfinex","SOLUSD",1750039394212,7.58,156.63,156.62,42.29118508]
["bitfinex","SOLUSD",1750039394408,7.58,156.63,156.62,42.29129924]
["bitfinex","SOLUSD",1750039394727,7.58,156.63,156.62,42.29119931]
["bitfinex","SOLUSD",1750039394914,7.58,156.63,156.62,42.29116096]
["bitfinex","SOLUSD",1750039395226,7.58,156.63,156.62,42.29134802]
["bitfinex","SOLUSD",1750039395434,7.58,156.63,156.62,28.23179207]
["bitfinex","SOLUSD",1750039395610,7.58,156.63,156.62,35.90736826]
["bitfinex","SOLUSD",1750039395807,7.58,156.63,156.62,35.90679063]
["bitfinex","SOLUSD",1750039396010,7.58,156.63,156.62,33.67467535]
["bitfinex","SOLUSD",1750039396221,7.58,156.63,156.62,35.90720589]
["bitfinex","SOLUSD",1750039396540,7.58,156.63,156.62,9.90764911]
["bitfinex","SOLUSD",1750039396707,7.58,156.63,156.62,9.90750463]
["bitfinex","SOLUSD",1750039397107,7.58,156.63,156.62,9.90732954]
["bitfinex","SOLUSD",1750039397326,7.58,156.63,156.62,7.67467535]
["bitfinex","SOLUSD",1750039397639,7.58,156.63,156.58,55.2]
["bitfinex","SOLUSD",1750039397936,7.58,156.63,156.62,33.67467535]
["bitfinex","SOLUSD",1750039398236,7.58,156.63,156.62,28.23212006]
["bitfinex","SOLUSD",1750039398406,7.58,156.63,156.62,2.23216933]
["bitfinex","SOLUSD",1750039398612,7.58,156.63,156.62,14.05955595]
["bitfinex","SOLUSD",1750039398915,7.58,156.63,156.62,9.90684608]
["bitfinex","SOLUSD",1750039399120,7.58,156.63,156.62,9.9067819]
["bitfinex","SOLUSD",1750039399425,7.58,156.63,156.62,7.67467535]
["bitfinex","SOLUSD",1750039399930,7.58,156.63,156.62,9.90649173]
["bitfinex","SOLUSD",1750039400133,7.6,156.7,156.65,26.0]
["bitfinex","SOLUSD",1750039400302,7.6,156.7,156.63,35.3629]
["bitfinex","SOLUSD",1750039400506,7.6,156.7,156.62,26.0]
["bitfinex","SOLUSD",1750039400721,7.67467535,156.68,156.63,2.23258007]
["bitfinex","SOLUSD",1750039400934,7.67467535,156.68,156.63,7.67467535]
["bitfinex","SOLUSD",1750039401141,7.67467535,156.67,156.64,2.23287286]
["bitfinex","SOLUSD",1750039401441,6.1676,156.68,156.61,7.67467535]
["bitfinex","SOLUSD",1750039401619,7.67467535,156.66,156.62,2.23486592]
["bitfinex","SOLUSD",1750039401932,7.67467535,156.66,156.61,7.67467535]
["bitfinex","SOLUSD",1750039402306,7.67467535,156.66,156.62,2.23718351]
["bitfinex","SOLUSD",1750039402640,7.67467535,156.66,156.63,2.23717785]
["bitfinex","SOLUSD",1750039402836,7.67467535,156.66,156.61,7.67467535]
["bitfinex","SOLUSD",1750039403042,7.67467535,156.66,156.62,2.23709228]
["bitfinex","SOLUSD",1750039403243,6.1676,156.68,156.63,2.23711028]
["bitfinex","SOLUSD",1750039403541,7.67467535,156.66,156.61,7.67467535]
["bitfinex","SOLUSD",1750039403713,7.67467535,156.66,156.62,2.23710712]
["bitfinex","SOLUSD",1750039403913,7.67467535,156.65,156.63,2.23666381]
["bitfinex","SOLUSD",1750039404113,7.67467535,156.65,156.59,7.67467535]
["bitfinex","SOLUSD",1750039404339,7.67467535,156.64,156.6,2.23690894]
["bitfinex","SOLUSD",1750039404647,7.67467535,156.63,156.61,2.23710025]
["bitfinex","SOLUSD",1750039404818,7.67467535,156.63,156.62,2.23707554]
["bitfinex","SOLUSD",1750039405018,7.67467535,156.63,156.62,2.23705364]
["bitfinex","SOLUSD",1750039405234,7.67467535,156.63,156.62,2.23710805]
["bitfinex","SOLUSD",1750039405816,1.639,156.65,156.62,2.23732996]
["bitfinex","SOLUSD",1750039406016,7.67467535,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039406231,7.67467535,156.64,156.55,32.38770295]
["bitfinex","SOLUSD",1750039406232,7.67467535,156.64,156.6,2.23735502]
["bitfinex","SOLUSD",1750039406422,7.67467535,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039406628,7.67467535,156.64,156.55,26.0]
["bitfinex","SOLUSD",1750039406939,7.67467535,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039407118,7.67467535,156.64,156.6,2.23778966]
["bitfinex","SOLUSD",1750039407321,7.67467535,156.64,156.61,2.23783715]
["bitfinex","SOLUSD",1750039407537,7.67467535,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039407935,7.67467535,156.64,156.6,2.23767337]
["bitfinex","SOLUSD",1750039408123,7.67467535,156.64,156.61,2.2376622]
["bitfinex","SOLUSD",1750039408326,7.67467535,156.64,156.62,2.23738442]
["bitfinex","SOLUSD",1750039408633,7.67467535,156.64,156.55,26.0]
["bitfinex","SOLUSD",1750039408831,7.67467535,156.63,156.55,26.0]
["bitfinex","SOLUSD",1750039409038,1.639,156.65,156.56,2.2378831]
["bitfinex","SOLUSD",1750039409039,0.14216157,156.64,156.56,2.2378831]
["bitfinex","SOLUSD",1750039409254,6.3673,156.6,156.57,2.23835492]
["bitfinex","SOLUSD",1750039409436,7.6,156.59,156.52,25.0]
["bitfinex","SOLUSD",1750039409626,7.6,156.59,156.53,9.91424588]
["bitfinex","SOLUSD",1750039409942,7.6,156.59,156.56,7.67467535]
["bitfinex","SOLUSD",1750039410135,7.6,156.59,156.55,7.67467535]
["bitfinex","SOLUSD",1750039410327,6.3673,156.64,156.58,7.67467535]
["bitfinex","SOLUSD",1750039410632,7.6,156.64,156.58,26.0]
["bitfinex","SOLUSD",1750039410835,7.6,156.64,156.62,7.67467535]
["bitfinex","SOLUSD",1750039412231,7.6,156.64,156.63,7.67467535]
["bitfinex","SOLUSD",1750039413061,7.6,156.64,156.63,15.3493507]
["bitfinex","SOLUSD",1750039413367,7.6,156.64,156.63,7.67467535]
["bitfinex","SOLUSD",1750039415332,7.6,156.64,156.61,26.0]
["bitfinex","SOLUSD",1750039415544,7.6,156.64,156.58,7.88995065]
["bitfinex","SOLUSD",1750039415545,15.27467535,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039415724,7.6,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039416049,7.6,156.64,156.6,7.67467535]
["bitfinex","SOLUSD",1750039416428,7.6,156.64,156.61,7.67467535]
["bitfinex","SOLUSD",1750039417538,7.6,156.64,156.62,7.67467535]
["bitfinex","SOLUSD",1750039417745,9.2492,156.64,156.56,32.38703386]
["bitfinex","SOLUSD",1750039417944,9.2492,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039418139,7.6,156.64,156.62,7.67467535]
["bitfinex","SOLUSD",1750039418837,7.6,156.64,156.61,7.67467535]
["bitfinex","SOLUSD",1750039419254,7.6,156.64,156.59,7.67467535]
["bitfinex","SOLUSD",1750039419626,15.27467535,156.64,156.58,7.67467535]
["bitfinex","SOLUSD",1750039420261,7.6,156.64,156.56,26.0]
["bitfinex","SOLUSD",1750039420567,7.67467535,156.63,156.58,7.67467535]
["bitfinex","SOLUSD",1750039420734,7.67467535,156.63,156.57,7.67467535]
["bitfinex","SOLUSD",1750039420939,7.67467535,156.62,156.56,7.67467535]
["bitfinex","SOLUSD",1750039421157,7.67467535,156.62,156.57,7.67467535]
["bitfinex","SOLUSD",1750039421355,7.6,156.64,156.57,7.67467535]
["bitfinex","SOLUSD",1750039421557,7.67467535,156.62,156.57,7.67467535]
["bitfinex","SOLUSD",1750039421780,7.6,156.64,156.56,7.67467535]
["bitfinex","SOLUSD",1750039421944,7.67467535,156.61,156.55,7.67467535]
["bitfinex","SOLUSD",1750039422142,1.5568,156.63,156.55,7.67467535]
["bitfinex","SOLUSD",1750039422371,7.67467535,156.61,156.56,7.67467535]
["bitfinex","SOLUSD",1750039422539,7.67467535,156.61,156.52,25.0]
["bitfinex","SOLUSD",1750039422869,1.5568,156.63,156.6,7.67467535]
["bitfinex","SOLUSD",1750039423072,7.46,156.66,156.62,7.67467535]
["bitfinex","SOLUSD",1750039423240,7.46,156.66,156.64,7.67467535]
["bitfinex","SOLUSD",1750039423446,7.46,156.66,156.59,26.0]
["bitfinex","SOLUSD",1750039423758,7.46,156.66,156.62,7.67467535]
["bitfinex","SOLUSD",1750039424265,7.46,156.66,156.62,6.67467535]
["bitfinex","SOLUSD",1750039424645,7.46,156.66,156.63,7.67467535]
["bitfinex","SOLUSD",1750039425040,15.13467535,156.66,156.57,26.0]
["bitfinex","SOLUSD",1750039425271,15.13467535,156.66,156.61,7.67467535]
["bitfinex","SOLUSD",1750039425451,7.67467535,156.65,156.6,7.67467535]
["bitfinex","SOLUSD",1750039425851,7.67467535,156.63,156.57,7.67467535]
["bitfinex","SOLUSD",1750039426171,13.84334518,156.66,156.52,6.0076]
["bitfinex","SOLUSD",1750039426172,7.67467535,156.6,156.55,7.67467535]
["bitfinex","SOLUSD",1750039426353,7.67467535,156.6,156.52,32.0076]
["bitfinex","SOLUSD",1750039426547,7.67467535,156.59,156.54,7.67467535]
["bitfinex","SOLUSD",1750039426743,1.5032,156.59,156.48,6.2413]
["bitfinex","SOLUSD",1750039426968,1.5032,156.59,156.48,35.3613]
["bitfinex","SOLUSD",1750039427266,9.17787535,156.59,156.54,7.67467535]
["bitfinex","SOLUSD",1750039427439,7.67467535,156.58,156.53,7.67467535]
["bitfinex","SOLUSD",1750039427764,1.5032,156.59,156.55,7.67467535]
["bitfinex","SOLUSD",1750039427967,9.17787535,156.59,156.54,7.67467535]
["bitfinex","SOLUSD",1750039428670,1.5032,156.59,156.56,7.67467535]
["bitfinex","SOLUSD",1750039428870,1.5032,156.59,156.51,27.2492652]
["bitfinex","SOLUSD",1750039429163,7.46,156.58,156.56,11.5059865]
["bitfinex","SOLUSD",1750039429471,7.46,156.58,156.55,11.5059865]
["bitfinex","SOLUSD",1750039430349,7.46,156.58,156.57,11.5059865]
["bitfinex","SOLUSD",1750039431755,7.46,156.58,156.57,10.5059865]
["bitfinex","SOLUSD",1750039432742,7.46,156.58,156.54,26.0]
["bitfinex","SOLUSD",1750039433058,7.46,156.58,156.57,11.5059865]
["bitfinex","SOLUSD",1750039435750,7.46,156.58,156.52,55.12]
["bitfinex","SOLUSD",1750039436060,7.46,156.58,156.56,11.0059865]
["bitfinex","SOLUSD",1750039436449,11.5059865,156.57,156.52,11.5059865]
["bitfinex","SOLUSD",1750039436676,11.5059865,156.57,156.51,1.2492652]
["bitfinex","SOLUSD",1750039436677,11.5059865,156.57,156.51,12.7552517]
["bitfinex","SOLUSD",1750039436848,18.9659865,156.58,156.53,11.5059865]
["bitfinex","SOLUSD",1750039438767,7.46,156.58,156.52,26.0]
["bitfinex","SOLUSD",1750039439352,7.46,156.58,156.56,11.5059865]
["bitfinex","SOLUSD",1750039439559,7.46,156.58,156.55,11.0059865]
["bitfinex","SOLUSD",1750039440072,7.46,156.58,156.56,11.5059865]
["bitfinex","SOLUSD",1750039440478,7.46,156.58,156.55,11.5059865]
["bitfinex","SOLUSD",1750039441153,7.46,156.58,156.52,26.0]
["bitfinex","SOLUSD",1750039441370,7.46,156.58,156.54,11.5059865]
["bitfinex","SOLUSD",1750039441764,7.46,156.58,156.55,11.5059865]
["bitfinex","SOLUSD",1750039442582,7.46,156.58,156.54,11.5059865]
["bitfinex","SOLUSD",1750039442781,18.9659865,156.58,156.53,11.5059865]
["bitfinex","SOLUSD",1750039443160,7.46,156.58,156.52,11.0059865]
["bitfinex","SOLUSD",1750039443357,7.46,156.58,156.53,11.5059865]
["bitfinex","SOLUSD",1750039444495,7.46,156.58,156.51,1.2492652]
["bitfinex","SOLUSD",1750039444676,7.46,156.58,156.54,11.5059865]
["bitfinex","SOLUSD",1750039445402,7.46,156.58,156.53,11.5059865]
["bitfinex","SOLUSD",1750039445403,18.4659865,156.58,156.53,11.5059865]
["bitfinex","SOLUSD",1750039445715,6.96,156.58,156.54,11.5059865]
["bitfinex","SOLUSD",1750039446201,6.96,156.58,156.51,1.2492652]
["bitfinex","SOLUSD",1750039446359,6.96,156.58,156.55,11.5059865]
["bitfinex","SOLUSD",1750039447404,6.96,156.58,156.56,11.5059865]
["bitfinex","SOLUSD",1750039447564,6.96,156.58,156.57,11.5059865]
["bitfinex","SOLUSD",1750039447765,1.6166,156.69,156.6,26.0]
["bitfinex","SOLUSD",1750039447964,79.7526,156.71,156.68,11.5059865]
["bitfinex","SOLUSD",1750039448377,79.7526,156.71,156.69,11.5059865]
["bitfinex","SOLUSD",1750039448766,73.7,156.71,156.7,11.5059865]
["bitfinex","SOLUSD",1750039449691,73.7,156.71,156.69,11.5059865]
["bitfinex","SOLUSD",1750039449892,73.7,156.71,156.63,26.0]
["bitfinex","SOLUSD",1750039449893,73.7,156.71,156.7,11.5059865]
["bitfinex","SOLUSD",1750039450074,73.7,156.71,156.65,6.2327]
["bitfinex","SOLUSD",1750039450393,73.7,156.71,156.7,11.5059865]
["bitfinex","SOLUSD",1750039450906,73.7,156.71,156.7,7.67151642]
["bitfinex","SOLUSD",1750039451603,73.7,156.71,156.65,18.64964886]
["bitfinex","SOLUSD",1750039451788,73.7,156.71,156.7,7.67151642]
["bitfinex","SOLUSD",1750039452294,7.44,156.71,156.7,7.67151642]
["bitfinex","SOLUSD",1750039452865,7.44,156.71,156.64,7.67151642]
["bitfinex","SOLUSD",1750039453094,7.44,156.71,156.68,7.67151642]
["bitfinex","SOLUSD",1750039453401,15.11151642,156.71,156.59,6.38579329]
["bitfinex","SOLUSD",1750039453576,7.67151642,156.7,156.65,7.67151642]
["bitfinex","SOLUSD",1750039453774,7.44,156.71,156.65,7.67151642]
["bitfinex","SOLUSD",1750039453974,7.67151642,156.7,156.65,7.67151642]
["bitfinex","SOLUSD",1750039454998,7.67151642,156.69,156.61,26.0]
["bitfinex","SOLUSD",1750039455179,7.67151642,156.68,156.63,7.67151642]
["bitfinex","SOLUSD",1750039456485,7.67151642,156.66,156.56,6.5957]
["bitfinex","SOLUSD",1750039456795,7.67151642,156.67,156.62,7.67151642]
["bitfinex","SOLUSD",1750039457000,1.6139,156.69,156.64,7.67151642]
["bitfinex","SOLUSD",1750039457374,1.6139,156.69,156.65,7.67151642]
["bitfinex","SOLUSD",1750039457573,1.6139,156.69,156.63,7.67151642]
["bitfinex","SOLUSD",1750039457792,7.67151642,156.67,156.62,7.67151642]
["bitfinex","SOLUSD",1750039457993,1.6139,156.69,156.62,7.67151642]
["bitfinex","SOLUSD",1750039458175,7.67151642,156.67,156.62,7.67151642]
["bitfinex","SOLUSD",1750039458792,1.6139,156.69,156.62,7.67151642]
["bitfinex","SOLUSD",1750039459094,7.67151642,156.68,156.62,7.67151642]
["bitfinex","SOLUSD",1750039459274,7.67151642,156.67,156.62,7.67151642]
["bitfinex","SOLUSD",1750039460200,7.67151642,156.68,156.63,7.67151642]
["bitfinex","SOLUSD",1750039460721,9.28541642,156.69,156.64,7.67151642]
["bitfinex","SOLUSD",1750039460878,7.67151642,156.68,156.63,7.67151642]
["bitfinex","SOLUSD",1750039462520,7.67151642,156.67,156.61,7.67151642]
["bitfinex","SOLUSD",1750039462677,7.67151642,156.67,156.57,26.0]
["bitfinex","SOLUSD",1750039462880,7.67151642,156.67,156.61,7.67151642]
["bitfinex","SOLUSD",1750039463303,7.67151642,156.66,156.61,7.67151642]
["bitfinex","SOLUSD",1750039464800,7.67151642,156.65,156.6,7.67151642]
["bitfinex","SOLUSD",1750039465302,1.6139,156.69,156.6,7.67151642]
["bitfinex","SOLUSD",1750039465507,7.67151642,156.65,156.6,7.67151642]
["bitfinex","SOLUSD",1750039468302,7.67151642,156.65,156.56,32.5957]
["bitfinex","SOLUSD",1750039468509,7.67151642,156.65,156.6,7.67151642]
["bitfinex","SOLUSD",1750039469110,1.6139,156.69,156.56,32.5957]
["bitfinex","SOLUSD",1750039469111,7.67151642,156.66,156.61,7.67151642]
["bitfinex","SOLUSD",1750039469618,7.67151642,156.65,156.6,7.67151642]
["bitfinex","SOLUSD",1750039469804,7.67151642,156.65,156.56,32.5957]
["bitfinex","SOLUSD",1750039469988,1.6139,156.69,156.51,36.15601706]
["bitfinex","SOLUSD",1750039469989,7.67151642,156.61,156.55,7.67151642]
["bitfinex","SOLUSD",1750039470308,7.44,156.62,156.6,7.67151642]
["bitfinex","SOLUSD",1750039470507,7.44,156.62,156.61,7.67151642]
["bitfinex","SOLUSD",1750039472609,7.44,156.62,156.61,14.05680471]
["bitfinex","SOLUSD",1750039473610,7.44,156.62,156.6,6.3785]
["bitfinex","SOLUSD",1750039473781,7.44,156.62,156.59,26.0]
["bitfinex","SOLUSD",1750039473782,7.44,156.62,156.61,7.67151642]
["bitfinex","SOLUSD",1750039474499,7.44,156.62,156.59,26.0]
["bitfinex","SOLUSD",1750039474699,7.44,156.62,156.61,7.67151642]
["bitfinex","SOLUSD",1750039474898,7.44,156.62,156.6,7.67151642]
["bitfinex","SOLUSD",1750039475100,7.44,156.62,156.59,7.67151642]
["bitfinex","SOLUSD",1750039475293,7.44,156.62,156.54,1.651]
["bitfinex","SOLUSD",1750039475294,7.44,156.62,156.58,7.67151642]
["bitfinex","SOLUSD",1750039476108,7.44,156.62,156.59,7.67151642]
["bitfinex","SOLUSD",1750039476311,7.44,156.62,156.61,7.67151642]
["bitfinex","SOLUSD",1750039476691,7.44,156.62,156.54,30.731]
["bitfinex","SOLUSD",1750039476895,7.44,156.62,156.57,7.67151642]
["bitfinex","SOLUSD",1750039477095,15.11151642,156.62,156.57,7.67151642]
["bitfinex","SOLUSD",1750039477390,7.67151642,156.61,156.56,7.67151642]
["bitfinex","SOLUSD",1750039477594,7.67151642,156.61,156.55,7.67151642]
["bitfinex","SOLUSD",1750039478201,7.67151642,156.61,156.56,7.67151642]
["bitfinex","SOLUSD",1750039478715,7.44,156.62,156.53,14.06006813]
["bitfinex","SOLUSD",1750039478899,7.67151642,156.61,156.56,7.67151642]
["bitfinex","SOLUSD",1750039479485,7.67151642,156.61,156.55,7.67151642]
["bitfinex","SOLUSD",1750039479684,7.67151642,156.59,156.54,7.67151642]
["bitfinex","SOLUSD",1750039479890,7.67151642,156.58,156.51,1.2492652]
["bitfinex","SOLUSD",1750039480199,1.5001,156.6,156.51,1.2492652]
["bitfinex","SOLUSD",1750039480398,1.5001,156.6,156.55,7.67151642]
["bitfinex","SOLUSD",1750039480598,1.5001,156.6,156.56,7.67151642]
["bitfinex","SOLUSD",1750039481635,1.5001,156.6,156.57,7.67151642]
["bitfinex","SOLUSD",1750039481804,13.8336,156.62,156.58,7.67151642]
["bitfinex","SOLUSD",1750039482226,7.44,156.62,156.58,7.67151642]
["bitfinex","SOLUSD",1750039482634,7.44,156.62,156.57,7.67151642]
["bitfinex","SOLUSD",1750039483136,7.44,156.62,156.58,7.67151642]
["bitfinex","SOLUSD",1750039483997,7.44,156.62,156.59,7.67151642]
["bitfinex","SOLUSD",1750039484112,7.44,156.62,156.61,7.67151642]
["bitfinex","SOLUSD",1750039487229,7.44,156.62,156.61,14.05680471]
["bitfinex","SOLUSD",1750039487410,7.42,156.7,156.61,14.05680471]
["bitfinex","SOLUSD",1750039487737,7.42,156.7,156.67,7.67151642]
["bitfinex","SOLUSD",1750039487939,7.42,156.7,156.69,7.67151642]
["bitfinex","SOLUSD",1750039488538,7.42,156.7,156.67,26.0]
["bitfinex","SOLUSD",1750039489045,7.42,156.7,156.69,7.67151642]
["bitfinex","SOLUSD",1750039493222,7.42,156.7,156.67,26.0]
["bitfinex","SOLUSD",1750039493430,7.42,156.7,156.69,7.67151642]
["bitfinex","SOLUSD",1750039494529,72.4434,156.78,156.69,7.67151642]
["bitfinex","SOLUSD",1750039494530,73.68,156.78,156.73,26.0]
["bitfinex","SOLUSD",1750039494728,73.68,156.78,156.77,7.67151642]
["bitfinex","SOLUSD",1750039495434,81.35151642,156.78,156.71,29.04]
["bitfinex","SOLUSD",1750039495637,73.68,156.78,156.71,7.67151642]
["bitfinex","SOLUSD",1750039495955,7.67151642,156.76,156.71,7.67151642]
["bitfinex","SOLUSD",1750039496153,7.67151642,156.76,156.68,29.04]
["bitfinex","SOLUSD",1750039496355,7.67151642,156.74,156.69,7.67151642]
["bitfinex","SOLUSD",1750039496544,7.67151642,156.73,156.62,10.83968625]
["bitfinex","SOLUSD",1750039496856,7.67151642,156.7,156.65,7.67151642]
["bitfinex","SOLUSD",1750039497158,1.5898,156.69,156.62,7.67151642]
["bitfinex","SOLUSD",1750039497333,7.67151642,156.67,156.6,26.0]
["bitfinex","SOLUSD",1750039497532,7.42,156.66,156.62,7.67151642]
["bitfinex","SOLUSD",1750039497727,7.42,156.66,156.56,6.6289]
["bitfinex","SOLUSD",1750039498038,7.42,156.66,156.63,7.67151642]
["bitfinex","SOLUSD",1750039498353,7.42,156.66,156.54,15.69094482]
["bitfinex","SOLUSD",1750039498354,7.67151642,156.64,156.54,15.69094482]
["bitfinex","SOLUSD",1750039498556,7.42,156.66,156.63,7.67151642]
["bitfinex","SOLUSD",1750039498741,7.42,156.66,156.64,7.67151642]
["bitfinex","SOLUSD",1750039499145,7.42,156.66,156.65,7.67151642]
["bitfinex","SOLUSD",1750039499343,1.5898,156.69,156.65,7.67151642]
["bitfinex","SOLUSD",1750039501039,1.5898,156.69,156.66,7.67151642]
["bitfinex","SOLUSD",1750039501552,32.37888694,156.77,156.66,7.67151642]
["bitfinex","SOLUSD",1750039501553,26.0,156.77,156.68,7.67151642]
["bitfinex","SOLUSD",1750039501849,7.67151642,156.8,156.74,7.67151642]
["bitfinex","SOLUSD",1750039502154,7.42,156.81,156.75,7.67151642]
["bitfinex","SOLUSD",1750039502355,7.67151642,156.8,156.75,7.67151642]
["bitfinex","SOLUSD",1750039502558,7.42,156.81,156.77,7.67151642]
["bitfinex","SOLUSD",1750039502734,7.67151642,156.8,156.69,32.3820282]
["bitfinex","SOLUSD",1750039502930,7.67151642,156.8,156.75,7.67151642]
["bitfinex","SOLUSD",1750039503132,15.09151642,156.81,156.69,32.3820282]
["bitfinex","SOLUSD",1750039503338,7.67151642,156.8,156.75,7.67151642]
["bitfinex","SOLUSD",1750039503545,15.09151642,156.81,156.75,7.67151642]
["bitfinex","SOLUSD",1750039503726,15.09151642,156.81,156.69,32.3820282]
["bitfinex","SOLUSD",1750039503727,15.09151642,156.81,156.76,7.67151642]
["bitfinex","SOLUSD",1750039504151,15.09151642,156.81,156.69,32.3820282]
["bitfinex","SOLUSD",1750039504355,15.09151642,156.81,156.76,7.67151642]
["bitfinex","SOLUSD",1750039504731,7.67151642,156.77,156.69,26.0]
["bitfinex","SOLUSD",1750039504935,7.67151642,156.77,156.72,7.67151642]
["bitfinex","SOLUSD",1750039505264,7.42,156.81,156.69,26.0]
["bitfinex","SOLUSD",1750039505265,7.42,156.81,156.76,7.67151642]
["bitfinex","SOLUSD",1750039505441,7.67151642,156.79,156.74,7.67151642]
["bitfinex","SOLUSD",1750039505756,15.09151642,156.81,156.76,7.67151642]
["bitfinex","SOLUSD",1750039505938,15.09151642,156.81,156.71,26.0]
["bitfinex","SOLUSD",1750039506148,15.09151642,156.81,156.76,7.67151642]
["bitfinex","SOLUSD",1750039507889,7.42,156.81,156.8,7.67151642]
["bitfinex","SOLUSD",1750039510641,7.42,156.81,156.78,26.0]
["bitfinex","SOLUSD",1750039510844,7.42,156.81,156.8,7.67151642]
["bitfinex","SOLUSD",1750039511043,7.42,156.81,156.75,29.02]
["bitfinex","SOLUSD",1750039511044,7.42,156.81,156.79,7.67151642]
["bitfinex","SOLUSD",1750039511260,7.42,156.81,156.76,26.0]
["bitfinex","SOLUSD",1750039511762,7.42,156.81,156.79,7.67151642]
["bitfinex","SOLUSD",1750039512337,7.42,156.81,156.8,7.67151642]
["bitfinex","SOLUSD",1750039514143,7.4,156.89,156.8,7.67151642]
["bitfinex","SOLUSD",1750039514341,7.4,156.89,156.87,7.67151642]
["bitfinex","SOLUSD",1750039514560,15.07151642,156.89,156.83,7.67151642]
["bitfinex","SOLUSD",1750039514951,7.67151642,156.88,156.83,7.67151642]
["bitfinex","SOLUSD",1750039515762,7.4,156.89,156.85,7.67151642]
["bitfinex","SOLUSD",1750039515970,7.4,156.89,156.86,7.67151642]
["bitfinex","SOLUSD",1750039516263,7.4,156.89,156.85,7.67151642]
["bitfinex","SOLUSD",1750039516633,7.4,156.89,156.86,7.67151642]
["bitfinex","SOLUSD",1750039517736,7.4,156.89,156.85,7.67151642]
["bitfinex","SOLUSD",1750039518143,15.07151642,156.89,156.77,6.37848745]
["bitfinex","SOLUSD",1750039518465,7.67151642,156.88,156.82,7.67151642]
["bitfinex","SOLUSD",1750039518672,15.07151642,156.89,156.83,7.67151642]
["bitfinex","SOLUSD",1750039518958,7.4,156.89,156.86,7.67151642]
["bitfinex","SOLUSD",1750039519153,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039519353,7.4,156.89,156.81,32.37714431]
["bitfinex","SOLUSD",1750039519664,7.4,156.89,156.87,7.67151642]
["bitfinex","SOLUSD",1750039520646,7.4,156.89,156.82,8.0464]
["bitfinex","SOLUSD",1750039520847,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039521539,7.4,156.89,156.82,37.0464]
["bitfinex","SOLUSD",1750039521540,7.4,156.89,156.82,43.42302819]
["bitfinex","SOLUSD",1750039521742,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039523041,7.4,156.89,156.86,7.67151642]
["bitfinex","SOLUSD",1750039523468,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039524637,7.4,156.89,156.84,26.0]
["bitfinex","SOLUSD",1750039524954,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039525140,7.4,156.89,156.86,7.67151642]
["bitfinex","SOLUSD",1750039525342,7.4,156.89,156.82,32.4392]
["bitfinex","SOLUSD",1750039525343,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039525538,7.4,156.89,156.87,7.67151642]
["bitfinex","SOLUSD",1750039525779,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039525985,7.4,156.89,156.87,7.67151642]
["bitfinex","SOLUSD",1750039526544,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039527159,7.4,156.89,156.87,7.67151642]
["bitfinex","SOLUSD",1750039528579,7.4,156.89,156.82,61.4192]
["bitfinex","SOLUSD",1750039528785,7.4,156.89,156.88,7.67151642]
["bitfinex","SOLUSD",1750039530793,15.07151642,156.89,156.82,7.67151642]
["bitfinex","SOLUSD",1750039530951,7.67151642,156.87,156.82,7.67151642]
["bitfinex","SOLUSD",1750039531269,7.67151642,156.88,156.83,7.67151642]
["bitfinex","SOLUSD",1750039531603,7.4,156.89,156.84,7.67151642]
["bitfinex","SOLUSD",1750039531759,7.4,156.89,156.85,7.67151642]
["bitfinex","SOLUSD",1750039532083,15.07151642,156.89,156.84,7.67151642]
["bitfinex","SOLUSD",1750039532267,7.4,156.89,156.85,7.67151642]
["bitfinex","SOLUSD",1750039533368,7.4,156.89,156.82,26.0]
["bitfinex","SOLUSD",1750039533590,7.4,156.89,156.85,7.67151642]
["bitfinex","SOLUSD",1750039534304,7.4,156.89,156.82,26.0]
["bitfinex","SOLUSD",1750039534489,7.4,156.89,156.85,7.67151642]
["bitfinex","SOLUSD",1750039534697,7.4,156.89,156.87,7.67151642]
["bitfinex","SOLUSD",1750039534868,7.4,156.89,156.86,7.67151642]
["bitfinex","SOLUSD",1750039535071,15.07151642,156.89,156.78,7.8457]
["bitfinex","SOLUSD",1750039535370,1.5362,156.86,156.79,7.67151642]
["bitfinex","SOLUSD",1750039535563,7.67151642,156.84,156.79,7.67151642]
["bitfinex","SOLUSD",1750039536003,1.5362,156.86,156.8,7.67151642]
["bitfinex","SOLUSD",1750039536294,7.67151642,156.85,156.8,7.67151642]
["bitfinex","SOLUSD",1750039536545,1.5362,156.86,156.8,7.67151642]
["bitfinex","SOLUSD",1750039536691,7.67151642,156.85,156.8,7.67151642]
["bitfinex","SOLUSD",1750039537006,1.5362,156.86,156.8,7.67151642]
["bitfinex","SOLUSD",1750039537207,7.67151642,156.85,156.8,7.67151642]
["bitfinex","SOLUSD",1750039537366,7.67151642,156.85,156.76,26.0]
["bitfinex","SOLUSD",1750039537669,7.67151642,156.85,156.8,7.67151642]
["bitfinex","SOLUSD",1750039538268,1.5362,156.86,156.8,7.67151642]
["bitfinex","SOLUSD",1750039538465,7.67151642,156.85,156.8,7.67151642]
["bitfinex","SOLUSD",1750039538770,7.67151642,156.84,156.79,7.67151642]
["bitfinex","SOLUSD",1750039538986,7.67151642,156.8,156.71,3.2102456]
["bitfinex","SOLUSD",1750039539192,7.67151642,156.8,156.75,7.67151642]
["bitfinex","SOLUSD",1750039539366,7.67151642,156.78,156.73,7.67151642]
["bitfinex","SOLUSD",1750039539571,7.38,156.78,156.73,7.67151642]
["bitfinex","SOLUSD",1750039539904,7.38,156.78,156.76,7.67151642]
["bitfinex","SOLUSD",1750039540082,7.38,156.78,156.77,7.67151642]
["bitfinex","SOLUSD",1750039542715,7.38,156.86,156.77,14.05028786]
["bitfinex","SOLUSD",1750039542926,7.38,156.86,156.83,7.67151642]
["bitfinex","SOLUSD",1750039544109,7.38,156.86,156.82,7.67151642]
["bitfinex","SOLUSD",1750039545122,7.38,156.86,156.77,32.37871503]
["bitfinex","SOLUSD",1750039545314,7.38,156.86,156.82,7.67151642]
["bitfinex","SOLUSD",1750039546123,15.05151642,156.86,156.8,7.67151642]
["bitfinex","SOLUSD",1750039546323,15.05151642,156.86,156.81,7.67151642]
["bitfinex","SOLUSD",1750039546520,7.38,156.86,156.82,7.67151642]
["bitfinex","SOLUSD",1750039546904,7.38,156.86,156.83,7.67151642]
["bitfinex","SOLUSD",1750039547414,7.38,156.86,156.79,6.37782195]
["bitfinex","SOLUSD",1750039547415,7.38,156.86,156.84,7.67151642]
["bitfinex","SOLUSD",1750039547618,7.38,156.86,156.83,7.67151642]
["bitfinex","SOLUSD",1750039548528,7.38,156.86,156.79,26.0]
["bitfinex","SOLUSD",1750039548701,15.05151642,156.86,156.75,7.67151642]
["bitfinex","SOLUSD",1750039548899,15.05151642,156.86,156.81,7.67151642]
["bitfinex","SOLUSD",1750039549121,6.2839,156.92,156.85,7.67151642]
["bitfinex","SOLUSD",1750039549499,6.2839,156.92,156.78,15.051516]
["bitfinex","SOLUSD",1750039549500,7.67151642,156.86,156.8,7.67151642]
["bitfinex","SOLUSD",1750039549695,7.67151642,156.85,156.8,7.67151642]
["bitfinex","SOLUSD",1750039550118,1.5714,156.87,156.81,7.67151642]
["bitfinex","SOLUSD",1750039550429,7.67151642,156.86,156.81,7.67151642]
["bitfinex","SOLUSD",1750039550604,7.67151642,156.86,156.8,7.67151642]
["bitfinex","SOLUSD",1750039551331,7.67151642,156.85,156.8,7.67151642]
["bitfinex","SOLUSD",1750039552834,7.67151642,156.83,156.78,7.67151642]
["bitfinex","SOLUSD",1750039553203,7.67151642,156.83,156.76,26.0]
["bitfinex","SOLUSD",1750039553505,7.67151642,156.83,156.78,7.67151642]
["bitfinex","SOLUSD",1750039553506,7.38,156.82,156.78,7.67151642]
["bitfinex","SOLUSD",1750039555227,7.38,156.82,156.79,7.67151642]
["bitfinex","SOLUSD",1750039555748,7.38,156.82,156.76,26.0]
["bitfinex","SOLUSD",1750039556045,7.38,156.82,156.78,7.67151642]
["bitfinex","SOLUSD",1750039558608,7.38,156.82,156.76,26.0]
["bitfinex","SOLUSD",1750039558814,7.38,156.82,156.78,4.70451691]
["bitfinex","SOLUSD",1750039559017,7.38,156.82,156.76,26.0]
["bitfinex","SOLUSD",1750039559237,7.38,156.82,156.78,4.70451691]
["bitfinex","SOLUSD",1750039559656,7.38,156.82,156.79,4.70451691]
["bitfinex","SOLUSD",1750039560438,7.38,156.82,156.76,26.0]
["bitfinex","SOLUSD",1750039560439,4.70451691,156.8,156.7,6.4208]
["bitfinex","SOLUSD",1750039560747,6.1641,156.79,156.7,4.70451691]
["bitfinex","SOLUSD",1750039560944,4.70451691,156.78,156.72,4.70451691]
["bitfinex","SOLUSD",1750039561128,4.70451691,156.78,156.67,27.5467]
["bitfinex","SOLUSD",1750039561332,4.70451691,156.74,156.69,4.70451691]
["bitfinex","SOLUSD",1750039561645,4.70451691,156.71,156.66,4.70451691]
["bitfinex","SOLUSD",1750039561834,12.08451691,156.71,156.66,4.70451691]
["bitfinex","SOLUSD",1750039562037,7.38,156.71,156.66,4.70451691]
["bitfinex","SOLUSD",1750039562334,12.08451691,156.71,156.65,4.70451691]
["bitfinex","SOLUSD",1750039562543,12.08451691,156.71,156.67,4.70451691]
["bitfinex","SOLUSD",1750039562544,7.38,156.71,156.67,4.70451691]
["bitfinex","SOLUSD",1750039562936,7.38,156.71,156.63,26.0]
["bitfinex","SOLUSD",1750039563147,7.67730603,156.68,156.59,1.5865]
["bitfinex","SOLUSD",1750039563475,7.67730603,156.65,156.58,26.0]
["bitfinex","SOLUSD",1750039563774,9.34180603,156.66,156.6,7.67730603]
["bitfinex","SOLUSD",1750039563929,9.34180603,156.66,156.58,26.0]
["bitfinex","SOLUSD",1750039563930,7.67730603,156.66,156.61,7.67730603]
["bitfinex","SOLUSD",1750039564143,7.67730603,156.69,156.59,26.0]
["bitfinex","SOLUSD",1750039564347,7.67730603,156.69,156.64,7.67730603]
["bitfinex","SOLUSD",1750039565357,7.67730603,156.66,156.6,7.67730603]
["bitfinex","SOLUSD",1750039565657,7.67730603,156.65,156.6,7.67730603]
["bitfinex","SOLUSD",1750039565860,7.67730603,156.67,156.62,7.67730603]
["bitfinex","SOLUSD",1750039566084,7.67730603,156.67,156.61,7.67730603]
["bitfinex","SOLUSD",1750039566256,7.67730603,156.66,156.61,7.67730603]
["bitfinex","SOLUSD",1750039566456,1.5112,156.7,156.63,7.67730603]
["bitfinex","SOLUSD",1750039566693,7.67730603,156.67,156.62,7.67730603]
["bitfinex","SOLUSD",1750039566906,7.67730603,156.66,156.58,26.0]
["bitfinex","SOLUSD",1750039567057,7.67730603,156.67,156.62,7.67730603]
["bitfinex","SOLUSD",1750039568482,7.67730603,156.67,156.61,7.67730603]
["bitfinex","SOLUSD",1750039568694,7.67730603,156.67,156.62,7.67730603]
["bitfinex","SOLUSD",1750039568864,1.5112,156.7,156.66,7.67730603]
["bitfinex","SOLUSD",1750039569193,7.38,156.71,156.69,7.67730603]
["bitfinex","SOLUSD",1750039569366,7.38,156.71,156.64,7.67730603]
["bitfinex","SOLUSD",1750039569367,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039569566,7.38,156.71,156.64,7.67730603]
["bitfinex","SOLUSD",1750039569787,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039570263,7.38,156.71,156.69,7.67730603]
["bitfinex","SOLUSD",1750039570889,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039571072,7.38,156.71,156.64,14.06128187]
["bitfinex","SOLUSD",1750039571276,7.38,156.71,156.64,7.67730603]
["bitfinex","SOLUSD",1750039571671,7.38,156.71,156.69,7.67730603]
["bitfinex","SOLUSD",1750039571898,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039572767,7.38,156.71,156.67,26.0]
["bitfinex","SOLUSD",1750039572966,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039573280,7.38,156.71,156.67,26.0]
["bitfinex","SOLUSD",1750039573462,7.38,156.71,156.69,7.67730603]
["bitfinex","SOLUSD",1750039573868,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039574078,7.38,156.71,156.67,26.0]
["bitfinex","SOLUSD",1750039574706,7.38,156.71,156.69,7.67730603]
["bitfinex","SOLUSD",1750039574876,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039576203,7.38,156.71,156.69,7.67730603]
["bitfinex","SOLUSD",1750039576408,7.38,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039576703,26.0,156.81,156.7,7.67730603]
["bitfinex","SOLUSD",1750039576704,7.34,156.8,156.73,26.0]
["bitfinex","SOLUSD",1750039576885,7.34,156.8,156.79,7.67730603]
["bitfinex","SOLUSD",1750039577085,7.34,156.8,156.78,7.67730603]
["bitfinex","SOLUSD",1750039577486,7.34,156.8,156.77,7.67730603]
["bitfinex","SOLUSD",1750039577702,7.34,156.8,156.78,7.67730603]
["bitfinex","SOLUSD",1750039579116,7.34,156.8,156.79,7.67730603]
["bitfinex","SOLUSD",1750039579307,15.01730603,156.8,156.73,54.92]
["bitfinex","SOLUSD",1750039579604,7.67730603,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039579790,6.3282,156.79,156.67,1.6257]
["bitfinex","SOLUSD",1750039579988,7.67730603,156.75,156.7,7.67730603]
["bitfinex","SOLUSD",1750039581402,7.67730603,156.74,156.68,7.67730603]
["bitfinex","SOLUSD",1750039581602,7.67730603,156.72,156.67,7.67730603]
["bitfinex","SOLUSD",1750039581803,7.67730603,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039582296,7.67730603,156.71,156.67,4.48688335]
["bitfinex","SOLUSD",1750039582500,7.67730603,156.72,156.67,7.67730603]
["bitfinex","SOLUSD",1750039582697,7.67730603,156.76,156.71,7.67730603]
["bitfinex","SOLUSD",1750039583439,9.25620603,156.77,156.72,7.67730603]
["bitfinex","SOLUSD",1750039583620,1.5789,156.77,156.74,7.67730603]
["bitfinex","SOLUSD",1750039583794,6.3282,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039583995,6.3282,156.79,156.75,7.67730603]
["bitfinex","SOLUSD",1750039584304,7.67730603,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039584715,7.34,156.8,156.76,7.67730603]
["bitfinex","SOLUSD",1750039584919,7.34,156.8,156.72,26.0]
["bitfinex","SOLUSD",1750039585124,7.34,156.8,156.77,7.67730603]
["bitfinex","SOLUSD",1750039587009,15.01730603,156.8,156.75,7.67730603]
["bitfinex","SOLUSD",1750039587398,7.34,156.8,156.76,7.67730603]
["bitfinex","SOLUSD",1750039587833,7.34,156.8,156.78,7.67730603]
["bitfinex","SOLUSD",1750039588036,7.34,156.8,156.79,7.67730603]
["bitfinex","SOLUSD",1750039588198,16.37358555,156.9,156.79,7.67730603]
["bitfinex","SOLUSD",1750039588199,7.34,156.89,156.82,26.0]
["bitfinex","SOLUSD",1750039588395,7.34,156.9,156.82,26.0]
["bitfinex","SOLUSD",1750039588634,7.67730603,156.87,156.8,18.933972]
["bitfinex","SOLUSD",1750039588935,7.34,156.9,156.78,26.0]
["bitfinex","SOLUSD",1750039589100,7.67730603,156.84,156.75,26.0]
["bitfinex","SOLUSD",1750039589324,26.0,156.89,156.81,7.67730603]
["bitfinex","SOLUSD",1750039589517,7.67730603,156.88,156.79,26.0]
["bitfinex","SOLUSD",1750039589844,7.67730603,156.87,156.82,7.67730603]
["bitfinex","SOLUSD",1750039590222,7.34,156.9,156.79,26.0]
["bitfinex","SOLUSD",1750039590416,7.67730603,156.88,156.83,7.67730603]
["bitfinex","SOLUSD",1750039591245,7.67730603,156.86,156.8,7.67730603]
["bitfinex","SOLUSD",1750039591433,7.67730603,156.83,156.78,7.67730603]
["bitfinex","SOLUSD",1750039591746,7.67730603,156.81,156.76,7.67730603]
["bitfinex","SOLUSD",1750039592542,6.3349,156.85,156.76,7.67730603]
["bitfinex","SOLUSD",1750039592717,7.67730603,156.81,156.76,7.67730603]
["bitfinex","SOLUSD",1750039593042,6.3349,156.85,156.75,7.67730603]
["bitfinex","SOLUSD",1750039593239,20.18644886,156.84,156.74,7.67730603]
["bitfinex","SOLUSD",1750039593439,20.18644886,156.84,156.69,6.38181187]
["bitfinex","SOLUSD",1750039593440,7.67730603,156.8,156.75,7.67730603]
["bitfinex","SOLUSD",1750039593955,1.5368,156.84,156.75,7.67730603]
["bitfinex","SOLUSD",1750039594132,7.67730603,156.8,156.75,7.67730603]
["bitfinex","SOLUSD",1750039594754,7.67730603,156.79,156.73,26.0]
["bitfinex","SOLUSD",1750039595050,7.67730603,156.79,156.73,33.67730603]
["bitfinex","SOLUSD",1750039595051,7.34,156.79,156.73,33.67730603]
["bitfinex","SOLUSD",1750039595351,15.01730603,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039595857,15.01730603,156.79,156.73,26.0]
["bitfinex","SOLUSD",1750039595858,7.34,156.79,156.73,26.0]
["bitfinex","SOLUSD",1750039596154,7.34,156.79,156.72,7.67730603]
["bitfinex","SOLUSD",1750039596352,7.34,156.79,156.75,7.67730603]
["bitfinex","SOLUSD",1750039597551,7.34,156.79,156.72,26.0]
["bitfinex","SOLUSD",1750039597769,7.34,156.79,156.75,7.67730603]
["bitfinex","SOLUSD",1750039599931,7.34,156.79,156.71,6.38112158]
["bitfinex","SOLUSD",1750039600137,7.34,156.79,156.75,7.67730603]
["bitfinex","SOLUSD",1750039600459,7.34,156.79,156.77,7.67730603]
["bitfinex","SOLUSD",1750039601034,7.34,156.79,156.76,7.67730603]
["bitfinex","SOLUSD",1750039601234,7.34,156.79,156.71,32.38112158]
["bitfinex","SOLUSD",1750039601439,7.34,156.79,156.76,7.67730603]
["bitfinex","SOLUSD",1750039601828,7.34,156.79,156.75,7.67730603]
["bitfinex","SOLUSD",1750039602724,7.34,156.79,156.73,7.67730603]
["bitfinex","SOLUSD",1750039602725,7.67730603,156.78,156.73,7.67730603]
["bitfinex","SOLUSD",1750039603046,7.67730603,156.78,156.72,7.67730603]
["bitfinex","SOLUSD",1750039603221,7.34,156.79,156.71,7.67730603]
["bitfinex","SOLUSD",1750039603421,7.67730603,156.76,156.71,7.67730603]
["bitfinex","SOLUSD",1750039604247,7.67730603,156.75,156.67,6.6166]
["bitfinex","SOLUSD",1750039604549,7.67730603,156.75,156.69,7.67730603]
["bitfinex","SOLUSD",1750039604935,7.67730603,156.74,156.69,7.67730603]
["bitfinex","SOLUSD",1750039605235,7.67730603,156.75,156.69,7.67730603]
["bitfinex","SOLUSD",1750039605638,7.34,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039605840,15.01730603,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039606063,15.01730603,156.79,156.73,7.67730603]
["bitfinex","SOLUSD",1750039606248,7.67730603,156.78,156.73,7.67730603]
["bitfinex","SOLUSD",1750039606430,7.67730603,156.78,156.72,7.67730603]
["bitfinex","SOLUSD",1750039606971,7.67730603,156.78,156.73,7.67730603]
["bitfinex","SOLUSD",1750039607457,15.01730603,156.79,156.68,41.95580488]
["bitfinex","SOLUSD",1750039607631,15.01730603,156.79,156.73,7.67730603]
["bitfinex","SOLUSD",1750039607835,7.34,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039608065,7.34,156.79,156.75,7.67730603]
["bitfinex","SOLUSD",1750039608356,7.32,156.82,156.78,7.67730603]
["bitfinex","SOLUSD",1750039608540,7.32,156.82,156.8,7.67730603]
["bitfinex","SOLUSD",1750039608746,7.32,156.82,156.79,7.67730603]
["bitfinex","SOLUSD",1750039609144,7.32,156.82,156.74,6.66410905]
["bitfinex","SOLUSD",1750039609355,7.32,156.82,156.73,32.3803209]
["bitfinex","SOLUSD",1750039609531,7.32,156.82,156.77,7.67730603]
["bitfinex","SOLUSD",1750039610550,7.32,156.82,156.78,7.67730603]
["bitfinex","SOLUSD",1750039611066,7.32,156.82,156.73,26.0]
["bitfinex","SOLUSD",1750039611262,7.32,156.82,156.77,7.67730603]
["bitfinex","SOLUSD",1750039611468,7.32,156.82,156.79,7.67730603]
["bitfinex","SOLUSD",1750039611969,7.32,156.82,156.73,32.38033049]
["bitfinex","SOLUSD",1750039612138,7.32,156.82,156.79,7.67730603]
["bitfinex","SOLUSD",1750039613447,7.32,156.82,156.78,7.67730603]
["bitfinex","SOLUSD",1750039614037,14.99730603,156.82,156.77,7.67730603]
["bitfinex","SOLUSD",1750039614243,7.32,156.82,156.75,7.67730603]
["bitfinex","SOLUSD",1750039614557,7.32,156.82,156.74,7.67730603]
["bitfinex","SOLUSD",1750039614735,7.67730603,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039615137,7.67730603,156.75,156.65,34.14765295]
["bitfinex","SOLUSD",1750039615333,7.67730603,156.72,156.67,7.67730603]
["bitfinex","SOLUSD",1750039615539,7.67730603,156.68,156.62,7.67730603]
["bitfinex","SOLUSD",1750039615741,7.67730603,156.67,156.63,4.47577262]
["bitfinex","SOLUSD",1750039615953,7.32,156.71,156.62,3.11611039]
["bitfinex","SOLUSD",1750039616139,7.32,156.71,156.67,7.67730603]
["bitfinex","SOLUSD",1750039617067,14.99730603,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039618265,7.32,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039618467,7.32,156.71,156.62,32.38484654]
["bitfinex","SOLUSD",1750039618468,7.32,156.71,156.67,7.67730603]
["bitfinex","SOLUSD",1750039620370,14.99730603,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039620763,14.99730603,156.71,156.62,35.61771435]
["bitfinex","SOLUSD",1750039620764,7.32,156.72,156.7,7.67730603]
["bitfinex","SOLUSD",1750039620966,7.32,156.72,156.64,7.67730603]
["bitfinex","SOLUSD",1750039620967,7.32,156.72,156.67,26.0]
["bitfinex","SOLUSD",1750039621185,7.67730603,156.71,156.64,26.0]
["bitfinex","SOLUSD",1750039621370,7.67730603,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039622195,7.32,156.72,156.66,7.67730603]
["bitfinex","SOLUSD",1750039622490,14.99730603,156.72,156.66,7.67730603]
["bitfinex","SOLUSD",1750039622694,7.67730603,156.71,156.63,0.28432314]
["bitfinex","SOLUSD",1750039622884,7.67730603,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039623067,14.99730603,156.72,156.66,7.67730603]
["bitfinex","SOLUSD",1750039623990,7.67730603,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039624883,7.67730603,156.7,156.65,7.67730603]
["bitfinex","SOLUSD",1750039625383,7.67730603,156.69,156.64,7.67730603]
["bitfinex","SOLUSD",1750039625596,7.67730603,156.67,156.62,7.67730603]
["bitfinex","SOLUSD",1750039626585,7.32,156.72,156.64,7.67730603]
["bitfinex","SOLUSD",1750039626802,7.32,156.71,156.67,7.67730603]
["bitfinex","SOLUSD",1750039626998,7.32,156.71,156.63,26.0]
["bitfinex","SOLUSD",1750039626999,7.32,156.71,156.69,7.67730603]
["bitfinex","SOLUSD",1750039627298,7.32,156.71,156.68,26.0]
["bitfinex","SOLUSD",1750039627495,7.32,156.71,156.7,7.67730603]
["bitfinex","SOLUSD",1750039628470,7.32,156.71,156.7,12.42978083]
["bitfinex","SOLUSD",1750039628693,7.32,156.79,156.73,26.0]
["bitfinex","SOLUSD",1750039629007,7.32,156.79,156.77,7.67730603]
["bitfinex","SOLUSD",1750039629869,7.32,156.79,156.78,7.67730603]
["bitfinex","SOLUSD",1750039631878,7.32,156.79,156.73,26.0]
["bitfinex","SOLUSD",1750039632076,7.32,156.79,156.78,7.67730603]
["bitfinex","SOLUSD",1750039632500,7.32,156.79,156.73,26.0]
["bitfinex","SOLUSD",1750039632711,7.32,156.79,156.75,7.67730603]
["bitfinex","SOLUSD",1750039633001,7.32,156.79,156.78,7.67730603]
["bitfinex","SOLUSD",1750039633577,7.32,156.79,156.77,7.67730603]
["bitfinex","SOLUSD",1750039633990,1.5698,156.85,156.78,7.67730603]
["bitfinex","SOLUSD",1750039634192,8.8698,156.85,156.81,7.67730603]
["bitfinex","SOLUSD",1750039635522,8.8698,156.85,156.8,7.67730603]
["bitfinex","SOLUSD",1750039635689,8.8698,156.85,156.77,26.0]
["bitfinex","SOLUSD",1750039635890,8.8698,156.85,156.8,7.67730603]
["bitfinex","SOLUSD",1750039636806,8.8698,156.85,156.81,7.67730603]
["bitfinex","SOLUSD",1750039637808,7.3,156.85,156.84,7.67730603]
["bitfinex","SOLUSD",1750039638714,7.3,156.85,156.84,12.44175739]
["bitfinex","SOLUSD",1750039638916,7.3,156.85,156.84,7.96162917]
["bitfinex","SOLUSD",1750039639082,7.3,156.85,156.84,38.44144448]
["bitfinex","SOLUSD",1750039639290,7.3,156.85,156.84,33.96162917]
["bitfinex","SOLUSD",1750039639496,7.3,156.85,156.84,38.44144168]
["bitfinex","SOLUSD",1750039640012,7.3,156.85,156.84,33.67730603]
["bitfinex","SOLUSD",1750039640629,7.3,156.85,156.84,38.1567912]
["bitfinex","SOLUSD",1750039640809,7.3,156.85,156.84,38.44111434]
["bitfinex","SOLUSD",1750039641005,8.8442,156.93,156.85,0.28432314]
["bitfinex","SOLUSD",1750039641216,8.8442,156.93,156.91,7.67730603]
["bitfinex","SOLUSD",1750039641532,8.8442,156.93,156.86,4.4777671]
["bitfinex","SOLUSD",1750039641533,7.3,156.93,156.92,7.67730603]
["bitfinex","SOLUSD",1750039641743,7.3,156.93,156.86,7.67730603]
["bitfinex","SOLUSD",1750039641953,7.3,156.93,156.88,7.67730603]
["bitfinex","SOLUSD",1750039642124,14.97730603,156.93,156.88,7.67730603]
["bitfinex","SOLUSD",1750039642441,7.3,156.93,156.89,7.67730603]
["bitfinex","SOLUSD",1750039642623,7.3,156.93,156.88,7.67730603]
["bitfinex","SOLUSD",1750039643721,7.67730603,156.91,156.86,7.67730603]
["bitfinex","SOLUSD",1750039643918,7.3,156.93,156.8,7.95856723]
["bitfinex","SOLUSD",1750039643919,7.67730603,156.89,156.84,7.67730603]
["bitfinex","SOLUSD",1750039644224,7.67730603,156.89,156.77,6.37865391]
["bitfinex","SOLUSD",1750039644225,1.5017,156.89,156.85,7.67730603]
["bitfinex","SOLUSD",1750039644427,1.5017,156.89,156.86,7.67730603]
["bitfinex","SOLUSD",1750039644635,1.5017,156.89,156.85,7.67730603]
["bitfinex","SOLUSD",1750039645424,7.67730603,156.87,156.82,7.67730603]
["bitfinex","SOLUSD",1750039646115,7.67730603,156.86,156.81,7.67730603]
["bitfinex","SOLUSD",1750039647016,7.67730603,156.84,156.74,20.43319354]
["bitfinex","SOLUSD",1750039647225,7.67730603,156.86,156.81,7.67730603]
["bitfinex","SOLUSD",1750039647423,7.67730603,156.86,156.75,40.99458415]
["bitfinex","SOLUSD",1750039647424,7.67730603,156.86,156.76,26.0]
["bitfinex","SOLUSD",1750039647637,14.97730603,156.85,156.8,7.67730603]
["bitfinex","SOLUSD",1750039647840,7.67730603,156.84,156.78,7.67730603]
["bitfinex","SOLUSD",1750039648138,7.67730603,156.83,156.78,7.67730603]
["bitfinex","SOLUSD",1750039648346,7.67730603,156.81,156.76,7.67730603]
["bitfinex","SOLUSD",1750039648822,7.67730603,156.82,156.77,7.67730603]
["bitfinex","SOLUSD",1750039649022,7.67730603,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039649234,7.67730603,156.78,156.73,7.67730603]
["bitfinex","SOLUSD",1750039649818,7.67730603,156.77,156.72,7.67730603]
["bitfinex","SOLUSD",1750039650833,7.67730603,156.75,156.7,7.67730603]
["bitfinex","SOLUSD",1750039651059,7.67730603,156.75,156.71,4.48650954]
["bitfinex","SOLUSD",1750039651229,14.97730603,156.74,156.65,38.59269355]
["bitfinex","SOLUSD",1750039651425,7.3,156.74,156.7,7.67730603]
["bitfinex","SOLUSD",1750039651755,7.3,156.74,156.71,12.16441396]
["bitfinex","SOLUSD",1750039652055,1.5041,156.81,156.72,7.67730603]
["bitfinex","SOLUSD",1750039652246,7.3,156.8,156.76,7.67730603]
["bitfinex","SOLUSD",1750039652439,7.3,156.8,156.78,7.67730603]
["bitfinex","SOLUSD",1750039652758,7.3,156.8,156.79,7.67730603]
["bitfinex","SOLUSD",1750039653253,7.3,156.8,156.79,4.4794414]
["bitfinex","SOLUSD",1750039653420,7.3,156.8,156.79,12.15678249]
["bitfinex","SOLUSD",1750039653626,7.3,156.8,156.79,12.156436]
["bitfinex","SOLUSD",1750039653843,7.3,156.8,156.79,12.15576247]
["bitfinex","SOLUSD",1750039654049,7.3,156.8,156.79,12.15551952]
["bitfinex","SOLUSD",1750039654251,7.3,156.8,156.79,12.15551555]
["bitfinex","SOLUSD",1750039654557,7.3,156.8,156.79,7.67730603]
["bitfinex","SOLUSD",1750039654928,7.3,156.8,156.79,12.15771667]
["bitfinex","SOLUSD",1750039655233,7.3,156.8,156.79,7.67730603]
["bitfinex","SOLUSD",1750039655749,76.08394533,156.94,156.82,26.0]
["bitfinex","SOLUSD",1750039655954,83.76125136,156.94,156.83,28.84]
["bitfinex","SOLUSD",1750039656127,7.67730603,156.93,156.87,7.67730603]
["bitfinex","SOLUSD",1750039656321,7.67730603,156.93,156.88,7.67730603]
["bitfinex","SOLUSD",1750039656730,7.67730603,156.93,156.83,28.84]
["bitfinex","SOLUSD",1750039656943,7.67730603,156.87,156.84,4.47739744]
["bitfinex","SOLUSD",1750039657147,7.67730603,156.87,156.82,7.67730603]
["bitfinex","SOLUSD",1750039657333,7.67730603,156.89,156.84,7.67730603]
["bitfinex","SOLUSD",1750039657743,7.67730603,156.88,156.82,7.67730603]
["bitfinex","SOLUSD",1750039658136,0.28432314,156.92,156.79,28.82]
["bitfinex","SOLUSD",1750039658334,7.67730603,156.88,156.82,7.67730603]
["bitfinex","SOLUSD",1750039659057,7.67730603,156.83,156.71,6.4383]
["bitfinex","SOLUSD",1750039659265,7.67730603,156.81,156.76,7.67730603]
["bitfinex","SOLUSD",1750039659644,7.3,156.82,156.77,7.67730603]
["bitfinex","SOLUSD",1750039659956,14.97730603,156.82,156.77,7.67730603]
["bitfinex","SOLUSD",1750039660571,7.67730603,156.81,156.76,7.67730603]
["bitfinex","SOLUSD",1750039661160,7.67730603,156.81,156.72,26.0]
["bitfinex","SOLUSD",1750039661346,7.67730603,156.79,156.74,7.67730603]
["bitfinex","SOLUSD",1750039661743,7.67730603,156.78,156.69,28.82]
["bitfinex","SOLUSD",1750039661960,7.67730603,156.78,156.73,7.67730603]
["bitfinex","SOLUSD",1750039662154,7.67730603,156.78,156.72,7.67730603]
["bitfinex","SOLUSD",1750039663061,7.67730603,156.77,156.71,7.67730603]
["bitfinex","SOLUSD",1750039663239,7.6242,156.8,156.72,4.49065862]
["bitfinex","SOLUSD",1750039663559,7.67730603,156.76,156.71,7.67730603]
["bitfinex","SOLUSD",1750039663880,7.6242,156.8,156.65,21.90694241]
["bitfinex","SOLUSD",1750039663881,7.67730603,156.74,156.65,21.90694241]
["bitfinex","SOLUSD",1750039664037,7.67730603,156.71,156.66,4.49185597]
["bitfinex","SOLUSD",1750039664385,7.28,156.71,156.66,7.67730603]
["bitfinex","SOLUSD",1750039664598,7.67730603,156.7,156.65,7.67730603]
["bitfinex","SOLUSD",1750039664903,7.67730603,156.7,156.59,10.24053366]
["bitfinex","SOLUSD",1750039664904,11.49272498,156.7,156.64,11.49272498]
["bitfinex","SOLUSD",1750039665070,11.49272498,156.7,156.65,4.49562446]
["bitfinex","SOLUSD",1750039665400,11.49272498,156.7,156.64,11.49272498]
["bitfinex","SOLUSD",1750039665576,18.77272498,156.71,156.63,26.0]
["bitfinex","SOLUSD",1750039665775,18.77272498,156.71,156.65,11.49272498]
["bitfinex","SOLUSD",1750039667393,11.49272498,156.7,156.65,11.49272498]
["bitfinex","SOLUSD",1750039667964,11.49272498,156.7,156.64,11.49272498]
["bitfinex","SOLUSD",1750039668862,7.28,156.71,156.62,26.0]
["bitfinex","SOLUSD",1750039669167,7.28,156.71,156.65,11.49272498]
["bitfinex","SOLUSD",1750039671204,7.28,156.71,156.67,11.49272498]
["bitfinex","SOLUSD",1750039671376,7.28,156.71,156.68,11.49272498]
["bitfinex","SOLUSD",1750039671579,7.28,156.71,156.64,26.0]
["bitfinex","SOLUSD",1750039671909,11.49272498,156.69,156.64,11.49272498]
["bitfinex","SOLUSD",1750039672226,11.49272498,156.68,156.63,15.98916162]
["bitfinex","SOLUSD",1750039672521,7.28,156.74,156.67,11.49272498]
["bitfinex","SOLUSD",1750039672693,7.28,156.74,156.7,11.49272498]
["bitfinex","SOLUSD",1750039673200,7.28,156.74,156.71,11.49272498]
["bitfinex","SOLUSD",1750039673782,7.28,156.74,156.73,11.49272498]
["bitfinex","SOLUSD",1750039674184,7.28,156.74,156.68,6.114]
["bitfinex","SOLUSD",1750039674409,7.28,156.74,156.73,11.49272498]
["bitfinex","SOLUSD",1750039674917,7.28,156.74,156.72,11.49272498]
["bitfinex","SOLUSD",1750039675898,7.28,156.74,156.73,11.49272498]
["bitfinex","SOLUSD",1750039676492,7.28,156.74,156.71,11.49272498]
["bitfinex","SOLUSD",1750039677418,7.28,156.74,156.7,11.49272498]
["bitfinex","SOLUSD",1750039677715,7.28,156.74,156.69,11.49272498]
["bitfinex","SOLUSD",1750039677716,18.77272498,156.74,156.69,11.49272498]
["bitfinex","SOLUSD",1750039678032,11.49272498,156.73,156.68,11.49272498]
["bitfinex","SOLUSD",1750039678214,11.49272498,156.72,156.67,11.49272498]
["bitfinex","SOLUSD",1750039678415,11.49272498,156.72,156.66,11.49272498]
["bitfinex","SOLUSD",1750039679214,11.49272498,156.71,156.66,11.49272498]
["bitfinex","SOLUSD",1750039679416,11.49272498,156.67,156.63,4.49643664]
["bitfinex","SOLUSD",1750039679617,11.49272498,156.65,156.63,4.49643664]
["bitfinex","SOLUSD",1750039679926,11.49272498,156.66,156.63,4.49643664]
["bitfinex","SOLUSD",1750039680427,11.49272498,156.64,156.63,4.49643664]
["bitfinex","SOLUSD",1750039681223,11.49272498,156.68,156.63,4.49643664]
["bitfinex","SOLUSD",1750039681418,11.49272498,156.69,156.63,15.98916162]
["bitfinex","SOLUSD",1750039681719,7.7634,156.71,156.66,11.49272498]
["bitfinex","SOLUSD",1750039681720,19.25612498,156.71,156.66,11.49272498]
["bitfinex","SOLUSD",1750039682096,51.92964886,156.74,156.68,11.49272498]
["bitfinex","SOLUSD",1750039682097,11.49272498,156.73,156.68,11.49272498]
["bitfinex","SOLUSD",1750039682410,7.28,156.74,156.71,11.49272498]
["bitfinex","SOLUSD",1750039682825,7.28,156.74,156.73,11.49272498]
["bitfinex","SOLUSD",1750039684035,7.28,156.74,156.71,11.49272498]
["bitfinex","SOLUSD",1750039684247,7.28,156.74,156.73,11.49272498]
["bitfinex","SOLUSD",1750039686200,7.28,156.74,156.7,26.0]
["bitfinex","SOLUSD",1750039686404,7.28,156.74,156.73,11.49272498]
["bitfinex","SOLUSD",1750039687529,18.77272498,156.74,156.65,11.49272498]
["bitfinex","SOLUSD",1750039687822,11.49272498,156.71,156.65,11.49272498]
["bitfinex","SOLUSD",1750039688032,7.28,156.74,156.66,11.49272498]
["bitfinex","SOLUSD",1750039688327,11.49272498,156.73,156.68,11.49272498]
["bitfinex","SOLUSD",1750039688905,7.28,156.74,156.7,11.49272498]
["bitfinex","SOLUSD",1750039689098,18.77272498,156.74,156.69,11.49272498]
["bitfinex","SOLUSD",1750039690146,7.28,156.74,156.69,11.49272498]
["bitfinex","SOLUSD",1750039690313,18.77272498,156.74,156.69,11.49272498]
["bitfinex","SOLUSD",1750039691008,11.49272498,156.73,156.68,11.49272498]
["bitfinex","SOLUSD",1750039691410,11.49272498,156.73,156.63,27.1274208]
["bitfinex","SOLUSD",1750039691411,11.49272498,156.69,156.63,4.49643664]
["bitfinex","SOLUSD",1750039691648,11.49272498,156.68,156.63,15.98916162]
["bitfinex","SOLUSD",1750039691939,1.5196,156.71,156.63,15.98916162]
["bitfinex","SOLUSD",1750039692113,11.49272498,156.68,156.63,15.98916162]
["bitfinex","SOLUSD",1750039692934,11.49272498,156.69,156.64,11.49272498]
["bitfinex","SOLUSD",1750039693138,13.01232498,156.71,156.66,11.49272498]
["bitfinex","SOLUSD",1750039693630,11.49272498,156.7,156.65,11.49272498]
["bitfinex","SOLUSD",1750039693821,11.49272498,156.69,156.63,15.98916162]
["bitfinex","SOLUSD",1750039694022,11.49272498,156.68,156.63,15.98916162]
["bitfinex","SOLUSD",1750039694214,11.49272498,156.69,156.63,15.98916162]
["bitfinex","SOLUSD",1750039694834,11.49272498,156.69,156.64,11.49272498]
["bitfinex","SOLUSD",1750039695354,1.5196,156.71,156.65,11.49272498]
["bitfinex","SOLUSD",1750039695557,13.01232498,156.71,156.66,11.49272498]
["bitfinex","SOLUSD",1750039695871,11.49272498,156.7,156.65,11.49272498]
["bitfinex","SOLUSD",1750039696371,1.5196,156.71,156.65,11.49272498]
["bitfinex","SOLUSD",1750039696526,11.49272498,156.7,156.65,11.49272498]
["bitfinex","SOLUSD",1750039696946,7.67946425,156.7,156.65,7.67946425]
["bitfinex","SOLUSD",1750039697346,1.5196,156.71,156.67,7.67946425]
["bitfinex","SOLUSD",1750039697553,7.67946425,156.69,156.63,4.49643664]
["bitfinex","SOLUSD",1750039697763,1.5196,156.71,156.66,7.67946425]
["bitfinex","SOLUSD",1750039698063,1.5196,156.71,156.67,7.67946425]
["bitfinex","SOLUSD",1750039698263,1.5196,156.71,156.66,7.67946425]
["bitfinex","SOLUSD",1750039698466,9.19906425,156.71,156.66,7.67946425]
["bitfinex","SOLUSD",1750039699547,7.67946425,156.68,156.63,4.49643664]
["bitfinex","SOLUSD",1750039699863,7.67946425,156.66,156.63,4.49643664]
["bitfinex","SOLUSD",1750039700778,26.0,156.7,156.63,4.49643664]
["bitfinex","SOLUSD",1750039700948,7.67946425,156.67,156.63,4.49643664]
["bitfinex","SOLUSD",1750039701145,7.67946425,156.66,156.63,4.49643664]
["bitfinex","SOLUSD",1750039701371,7.67946425,156.65,156.63,4.49643664]
["bitfinex","SOLUSD",1750039701574,7.67946425,156.64,156.63,4.49643664]
["bitfinex","SOLUSD",1750039703280,7.67946425,156.65,156.63,4.49643664]
["bitfinex","SOLUSD",1750039703878,7.67946425,156.64,156.63,4.49643664]
["bitfinex","SOLUSD",1750039704757,1.5196,156.71,156.63,4.49643664]
["bitfinex","SOLUSD",1750039704958,7.26,156.7,156.66,7.67946425]
["bitfinex","SOLUSD",1750039706250,7.26,156.74,156.69,7.67946425]
["bitfinex","SOLUSD",1750039706604,14.93946425,156.74,156.66,26.0]
["bitfinex","SOLUSD",1750039706883,7.67946425,156.72,156.67,4.49813287]
["bitfinex","SOLUSD",1750039707069,7.67946425,156.72,156.66,7.67946425]
["bitfinex","SOLUSD",1750039707443,7.67946425,156.71,156.66,7.67946425]
["bitfinex","SOLUSD",1750039707953,7.67946425,156.73,156.68,7.67946425]
["bitfinex","SOLUSD",1750039708351,7.67946425,156.72,156.67,7.67946425]
["bitfinex","SOLUSD",1750039708576,7.67946425,156.73,156.68,7.67946425]
["bitfinex","SOLUSD",1750039709069,7.67946425,156.73,156.67,7.67946425]
["bitfinex","SOLUSD",1750039709369,7.67946425,156.71,156.66,7.67946425]
["bitfinex","SOLUSD",1750039709742,7.67946425,156.73,156.67,7.67946425]
["bitfinex","SOLUSD",1750039710458,7.67946425,156.72,156.64,26.0]
["bitfinex","SOLUSD",1750039710665,7.67946425,156.73,156.67,7.67946425]
["bitfinex","SOLUSD",1750039711065,7.67946425,156.72,156.67,7.67946425]
["bitfinex","SOLUSD",1750039712060,7.67946425,156.72,156.66,7.67946425]
["bitfinex","SOLUSD",1750039712869,7.67946425,156.72,156.63,4.49643664]
["bitfinex","SOLUSD",1750039712870,7.67946425,156.71,156.65,7.67946425]
["bitfinex","SOLUSD",1750039713059,7.26,156.74,156.64,7.67946425]
["bitfinex","SOLUSD",1750039713464,7.26,156.74,156.65,7.67946425]
["bitfinex","SOLUSD",1750039713774,7.67946425,156.71,156.63,4.49643664]
["bitfinex","SOLUSD",1750039713965,7.67946425,156.71,156.66,7.67946425]
["bitfinex","SOLUSD",1750039714361,7.67946425,156.71,156.65,7.67946425]
["bitfinex","SOLUSD",1750039714577,7.67946425,156.69,156.64,7.67946425]
["bitfinex","SOLUSD",1750039714766,7.67946425,156.69,156.63,12.17590089]
["bitfinex","SOLUSD",1750039715482,7.67946425,156.68,156.63,4.49643664]
["bitfinex","SOLUSD",1750039715683,6.2452,156.7,156.63,4.49643664]
["bitfinex","SOLUSD",1750039715684,7.67946425,156.65,156.63,4.49643664]
["bitfinex","SOLUSD",1750039715979,7.67946425,156.66,156.63,4.49643664]
["bitfinex","SOLUSD",1750039716167,7.67946425,156.65,156.63,4.49643664]
["bitfinex","SOLUSD",1750039716859,7.67946425,156.66,156.63,4.49643664]
["bitfinex","SOLUSD",1750039717593,7.67946425,156.65,156.63,4.49643664]
["bitfinex","SOLUSD",1750039718189,7.67946425,156.64,156.63,4.49643664]
["bitfinex","SOLUSD",1750039718974,68.1399005,156.64,156.63,4.49643664]
["bitfinex","SOLUSD",1750039719392,0.28432314,156.63,156.52,7.67946425]
["bitfinex","SOLUSD",1750039719703,7.67946425,156.57,156.52,7.67946425]
["bitfinex","SOLUSD",1750039719997,7.67946425,156.58,156.51,25.51774556]
["bitfinex","SOLUSD",1750039720195,26.0,156.61,156.51,8.92872945]
["bitfinex","SOLUSD",1750039720196,7.67946425,156.57,156.51,8.92872945]
["bitfinex","SOLUSD",1750039720870,7.67946425,156.58,156.53,7.67946425]
["bitfinex","SOLUSD",1750039721498,7.67946425,156.59,156.53,7.67946425]
["bitfinex","SOLUSD",1750039721712,7.67946425,156.59,156.51,1.2492652]
["bitfinex","SOLUSD",1750039722002,7.67946425,156.58,156.53,7.67946425]
["bitfinex","SOLUSD",1750039722478,7.67946425,156.58,156.51,1.2492652]
["bitfinex","SOLUSD",1750039722680,7.67946425,156.58,156.53,7.67946425]
["bitfinex","SOLUSD",1750039723307,7.26,156.62,156.57,7.67946425]
["bitfinex","SOLUSD",1750039723508,7.26,156.62,156.59,7.67946425]
["bitfinex","SOLUSD",1750039723711,7.26,156.62,156.58,7.67946425]
["bitfinex","SOLUSD",1750039724081,7.26,156.62,156.59,7.67946425]
["bitfinex","SOLUSD",1750039724482,7.26,156.62,156.58,7.67946425]
["bitfinex","SOLUSD",1750039724816,14.93946425,156.62,156.56,7.67946425]
["bitfinex","SOLUSD",1750039725701,14.93946425,156.62,156.57,7.67946425]
["bitfinex","SOLUSD",1750039725702,7.26,156.62,156.57,7.67946425]
["bitfinex","SOLUSD",1750039726313,14.93946425,156.62,156.53,26.0]
["bitfinex","SOLUSD",1750039726520,7.67946425,156.61,156.55,7.67946425]
["bitfinex","SOLUSD",1750039727538,7.26,156.62,156.57,7.67946425]
["bitfinex","SOLUSD",1750039727689,7.22,156.63,156.55,1.5603]
["bitfinex","SOLUSD",1750039727885,7.22,156.63,156.58,7.67946425]
["bitfinex","SOLUSD",1750039728287,7.22,156.63,156.62,7.67946425]
["bitfinex","SOLUSD",1750039728801,7.22,156.63,156.56,32.1084]
["bitfinex","SOLUSD",1750039729127,7.22,156.63,156.6,7.67946425]
["bitfinex","SOLUSD",1750039730187,7.22,156.63,156.55,26.0]
["bitfinex","SOLUSD",1750039730414,7.22,156.63,156.54,26.0]
["bitfinex","SOLUSD",1750039730614,7.22,156.63,156.58,7.67946425]
["bitfinex","SOLUSD",1750039730923,7.22,156.63,156.59,7.67946425]
["bitfinex","SOLUSD",1750039731093,26.32911311,156.62,156.57,7.67946425]
["bitfinex","SOLUSD",1750039731936,26.0,156.67,156.61,7.67946425]
["bitfinex","SOLUSD",1750039732156,7.22,156.63,156.62,7.67946425]
["bitfinex","SOLUSD",1750039732318,7.22,156.63,156.53,0.28432314]
["bitfinex","SOLUSD",1750039732652,7.22,156.63,156.6,7.67946425]
["bitfinex","SOLUSD",1750039732862,7.22,156.63,156.62,7.67946425]
["bitfinex","SOLUSD",1750039734165,7.22,156.63,156.62,33.67946425]
["bitfinex","SOLUSD",1750039734323,7.22,156.71,156.69,7.67946425]
["bitfinex","SOLUSD",1750039734523,7.22,156.71,156.68,7.67946425]
["bitfinex","SOLUSD",1750039735322,7.22,156.71,156.67,7.67946425]
["bitfinex","SOLUSD",1750039737264,14.89946425,156.71,156.66,7.67946425]
["bitfinex","SOLUSD",1750039738032,7.67946425,156.7,156.62,26.0]
["bitfinex","SOLUSD",1750039738229,14.89946425,156.71,156.65,7.67946425]
["bitfinex","SOLUSD",1750039738956,7.22,156.71,156.62,32.38468954]
["bitfinex","SOLUSD",1750039739131,7.22,156.71,156.7,7.67946425]
["bitfinex","SOLUSD",1750039740158,7.22,156.71,156.62,32.38460918]
["bitfinex","SOLUSD",1750039740400,4.24590916,156.81,156.71,26.0]
["bitfinex","SOLUSD",1750039740705,9.86394533,156.94,156.87,26.0]
["bitfinex","SOLUSD",1750039740907,9.86394533,156.94,156.85,26.28432314]
["bitfinex","SOLUSD",1750039741059,9.86394533,156.94,156.81,1.5921]
["bitfinex","SOLUSD",1750039741060,17.54340958,156.94,156.81,1.5921]
["bitfinex","SOLUSD",1750039741267,7.67946425,156.93,156.83,26.0]
["bitfinex","SOLUSD",1750039741466,7.67946425,156.9,156.8,28.72]
["bitfinex","SOLUSD",1750039741661,9.86394533,156.94,156.89,7.67946425]
["bitfinex","SOLUSD",1750039741895,9.86394533,156.94,156.86,33.67946425]
["bitfinex","SOLUSD",1750039742096,9.86394533,156.94,156.86,33.96378739]
["bitfinex","SOLUSD",1750039742365,9.86394533,156.94,156.93,7.67946425]
["bitfinex","SOLUSD",1750039742806,7.22,156.97,156.92,26.0]
["bitfinex","SOLUSD",1750039742970,7.22,156.97,156.96,11.44247394]
["bitfinex","SOLUSD",1750039743300,1.0,157.0,156.96,37.44247394]
["bitfinex","SOLUSD",1750039743501,1.0,157.0,156.99,11.44247394]
["bitfinex","SOLUSD",1750039743885,1.0,157.0,156.99,26.0]
["bitfinex","SOLUSD",1750039744211,6.4918,157.16,156.99,48.88494788]
["bitfinex","SOLUSD",1750039744518,7.22,157.15,157.04,26.0]
["bitfinex","SOLUSD",1750039744677,7.22,157.15,157.1,11.44247394]
["bitfinex","SOLUSD",1750039744876,7.22,157.15,157.04,11.44247394]
["bitfinex","SOLUSD",1750039745181,6.0878,157.25,157.07,26.0]
["bitfinex","SOLUSD",1750039745384,7.22,157.2,157.08,0.28432314]
["bitfinex","SOLUSD",1750039745774,7.22,157.2,157.08,26.0]
["bitfinex","SOLUSD",1750039746106,39.58142375,157.2,157.11,11.44247394]
["bitfinex","SOLUSD",1750039746278,11.44247394,157.15,157.05,54.7]
["bitfinex","SOLUSD",1750039746482,11.44247394,157.15,156.98,10.0]
["bitfinex","SOLUSD",1750039746483,11.44247394,157.11,157.06,11.44247394]
["bitfinex","SOLUSD",1750039746697,0.28432314,157.15,157.01,26.0]
["bitfinex","SOLUSD",1750039746891,11.44247394,157.09,157.04,11.44247394]
["bitfinex","SOLUSD",1750039747086,11.44247394,157.1,157.05,11.44247394]
["bitfinex","SOLUSD",1750039747304,18.64964886,157.12,157.02,26.0]
["bitfinex","SOLUSD",1750039747504,11.44247394,157.09,157.04,11.44247394]
["bitfinex","SOLUSD",1750039747696,18.64964886,157.12,157.04,11.44247394]
["bitfinex","SOLUSD",1750039747899,11.44247394,157.09,157.04,11.44247394]
["bitfinex","SOLUSD",1750039748618,11.44247394,157.08,157.03,11.44247394]
["bitfinex","SOLUSD",1750039748780,11.44247394,157.09,157.0,26.0]
["bitfinex","SOLUSD",1750039748979,11.44247394,157.06,157.01,11.44247394]
["bitfinex","SOLUSD",1750039749877,18.64964886,157.09,157.01,11.44247394]
["bitfinex","SOLUSD",1750039750091,11.44247394,157.06,157.01,11.44247394]
["bitfinex","SOLUSD",1750039750692,11.44247394,157.08,157.03,11.44247394]
["bitfinex","SOLUSD",1750039750905,11.44247394,157.07,157.02,11.44247394]
["bitfinex","SOLUSD",1750039751106,11.44247394,157.09,157.04,11.44247394]
["bitfinex","SOLUSD",1750039751387,11.44247394,157.06,156.98,26.0]
["bitfinex","SOLUSD",1750039751625,11.44247394,157.06,157.01,11.44247394]
["bitfinex","SOLUSD",1750039751796,18.64964886,157.09,157.01,11.44247394]
["bitfinex","SOLUSD",1750039752117,11.44247394,157.05,156.98,26.0]
["bitfinex","SOLUSD",1750039752328,58.23505358,157.1,156.93,28.66]
["bitfinex","SOLUSD",1750039752329,11.44247394,157.02,156.93,28.66]
["bitfinex","SOLUSD",1750039752635,11.44247394,157.02,156.96,26.0]
["bitfinex","SOLUSD",1750039752922,11.44247394,157.02,156.97,11.44247394]
["bitfinex","SOLUSD",1750039753090,11.44247394,157.01,156.96,11.44247394]
["bitfinex","SOLUSD",1750039753508,0.28432314,157.06,156.96,11.44247394]
["bitfinex","SOLUSD",1750039753691,11.44247394,157.04,156.98,11.44247394]
["bitfinex","SOLUSD",1750039753897,18.62247394,157.05,157.0,11.44247394]
["bitfinex","SOLUSD",1750039754893,7.18,157.05,157.01,11.44247394]
["bitfinex","SOLUSD",1750039755093,11.44247394,157.04,156.99,11.44247394]
["bitfinex","SOLUSD",1750039755291,11.44247394,157.03,156.98,11.44247394]
["bitfinex","SOLUSD",1750039755893,7.18,157.05,156.99,13.67591764]
["bitfinex","SOLUSD",1750039755894,11.44247394,157.04,156.99,13.67591764]
["bitfinex","SOLUSD",1750039756227,11.44247394,157.04,157.0,2.23311637]
["bitfinex","SOLUSD",1750039756394,7.18,157.05,157.0,2.23311637]
["bitfinex","SOLUSD",1750039756395,7.18,157.05,157.0,11.44247394]
["bitfinex","SOLUSD",1750039756727,7.18,157.05,157.04,11.44247394]
["bitfinex","SOLUSD",1750039756906,7.18,157.05,157.04,15.90436955]
["bitfinex","SOLUSD",1750039757237,7.18,157.05,157.04,6.69251021]
["bitfinex","SOLUSD",1750039757409,7.18,157.05,157.04,13.67431694]
["bitfinex","SOLUSD",1750039757614,7.18,157.05,157.04,6.69470046]
["bitfinex","SOLUSD",1750039757814,7.18,157.05,157.04,15.90577179]
["bitfinex","SOLUSD",1750039758128,7.18,157.05,157.04,13.67370358]
["bitfinex","SOLUSD",1750039758333,7.18,157.05,157.04,11.44247394]
["bitfinex","SOLUSD",1750039758499,7.18,157.05,157.04,13.67416565]
["bitfinex","SOLUSD",1750039758699,7.18,157.05,157.04,13.67410026]
["bitfinex","SOLUSD",1750039758934,7.18,157.05,157.04,13.6740119]
["bitfinex","SOLUSD",1750039759241,7.18,157.05,157.04,11.44247394]
["bitfinex","SOLUSD",1750039759408,7.18,157.05,157.04,18.13631098]
["bitfinex","SOLUSD",1750039759732,7.18,157.05,157.04,18.13623245]
["bitfinex","SOLUSD",1750039759932,7.18,157.05,157.04,11.44247394]
["bitfinex","SOLUSD",1750039760304,11.44247394,157.12,157.04,11.44247394]
["bitfinex","SOLUSD",1750039760504,11.44247394,157.12,157.07,11.44247394]
["bitfinex","SOLUSD",1750039760717,18.62247394,157.13,157.08,11.44247394]
["bitfinex","SOLUSD",1750039761238,18.62247394,157.13,156.99,6.36968313]
["bitfinex","SOLUSD",1750039761239,16.1351,157.18,157.05,11.44247394]
["bitfinex","SOLUSD",1750039761437,11.44247394,157.08,156.97,26.0]
["bitfinex","SOLUSD",1750039761736,11.44247394,157.07,157.01,11.44247394]
["bitfinex","SOLUSD",1750039762066,7.18,157.12,157.06,11.44247394]
["bitfinex","SOLUSD",1750039762233,74.82563631,157.22,157.09,11.44247394]
["bitfinex","SOLUSD",1750039762404,11.44247394,157.14,157.09,11.44247394]
["bitfinex","SOLUSD",1750039762729,7.18,157.15,157.11,11.44247394]
["bitfinex","SOLUSD",1750039762942,7.18,157.15,157.13,11.44247394]
["bitfinex","SOLUSD",1750039763110,7.18,157.15,157.14,11.44247394]
["bitfinex","SOLUSD",1750039763441,7.18,157.15,157.13,11.44247394]
["bitfinex","SOLUSD",1750039763800,7.18,157.15,157.14,11.44247394]
["bitfinex","SOLUSD",1750039765205,8.60563631,157.22,157.14,11.44247394]
["bitfinex","SOLUSD",1750039765413,6.044,157.29,157.17,26.0]
["bitfinex","SOLUSD",1750039765708,11.44247394,157.28,157.22,11.44247394]
["bitfinex","SOLUSD",1750039765915,11.44247394,157.27,157.17,26.0]
["bitfinex","SOLUSD",1750039766117,6.044,157.29,157.23,11.44247394]
["bitfinex","SOLUSD",1750039766315,11.44247394,157.28,157.18,18.933972]
["bitfinex","SOLUSD",1750039766650,11.44247394,157.3,157.24,11.44247394]
["bitfinex","SOLUSD",1750039767023,7.18,157.31,157.25,11.44247394]
["bitfinex","SOLUSD",1750039767221,7.18,157.31,157.26,11.44247394]
["bitfinex","SOLUSD",1750039767452,18.62247394,157.31,157.25,11.44247394]
["bitfinex","SOLUSD",1750039767751,18.62247394,157.31,157.19,0.28432314]
["bitfinex","SOLUSD",1750039767752,11.44247394,157.26,157.16,0.14216157]
["bitfinex","SOLUSD",1750039767953,25.82964886,157.31,157.16,11.44247394]
["bitfinex","SOLUSD",1750039767954,11.44247394,157.22,157.16,11.44247394]
["bitfinex","SOLUSD",1750039768114,11.44247394,157.23,157.17,11.44247394]
["bitfinex","SOLUSD",1750039768311,11.44247394,157.25,157.19,11.44247394]
["bitfinex","SOLUSD",1750039768514,79.83160721,157.35,157.12,32.77676425]
["bitfinex","SOLUSD",1750039768515,7.18,157.3,157.24,11.44247394]
["bitfinex","SOLUSD",1750039768744,11.44247394,157.29,157.24,11.44247394]
["bitfinex","SOLUSD",1750039768918,7.18,157.3,157.25,11.44247394]
["bitfinex","SOLUSD",1750039769314,18.62247394,157.3,157.24,11.44247394]
["bitfinex","SOLUSD",1750039769523,11.44247394,157.29,157.24,11.44247394]
["bitfinex","SOLUSD",1750039769929,11.44247394,157.29,157.19,0.28432314]
["bitfinex","SOLUSD",1750039770137,7.18,157.3,157.24,11.44247394]
["bitfinex","SOLUSD",1750039770317,7.18,157.3,157.19,0.28432314]
["bitfinex","SOLUSD",1750039770318,7.18,157.3,157.25,11.44247394]
["bitfinex","SOLUSD",1750039770658,18.64964886,157.35,157.27,11.44247394]
["bitfinex","SOLUSD",1750039770815,11.44247394,157.33,157.24,26.0]
["bitfinex","SOLUSD",1750039771016,18.64964886,157.35,157.28,11.44247394]
["bitfinex","SOLUSD",1750039771246,11.44247394,157.33,157.27,11.44247394]
["bitfinex","SOLUSD",1750039771845,7.18,157.36,157.28,11.44247394]
["bitfinex","SOLUSD",1750039772057,11.44247394,157.33,157.28,11.44247394]
["bitfinex","SOLUSD",1750039772216,11.44247394,157.32,157.27,11.44247394]
["bitfinex","SOLUSD",1750039772548,11.44247394,157.33,157.28,11.44247394]
["bitfinex","SOLUSD",1750039772959,11.44247394,157.33,157.27,11.44247394]
["bitfinex","SOLUSD",1750039773363,18.64964886,157.35,157.27,11.44247394]
["bitfinex","SOLUSD",1750039773563,11.44247394,157.33,157.27,11.44247394]
["bitfinex","SOLUSD",1750039773858,11.44247394,157.32,157.27,11.44247394]
["bitfinex","SOLUSD",1750039775157,18.64964886,157.35,157.27,11.44247394]
["bitfinex","SOLUSD",1750039775363,11.44247394,157.33,157.28,11.44247394]
["bitfinex","SOLUSD",1750039775565,11.44247394,157.32,157.27,11.44247394]
["bitfinex","SOLUSD",1750039775762,11.44247394,157.32,157.23,26.0]
["bitfinex","SOLUSD",1750039775948,11.44247394,157.32,157.27,11.44247394]
["bitfinex","SOLUSD",1750039777257,7.18,157.36,157.3,11.44247394]
["bitfinex","SOLUSD",1750039777481,11.44247394,157.33,157.28,11.44247394]
["bitfinex","SOLUSD",1750039777770,7.18,157.36,157.23,32.6137]
["bitfinex","SOLUSD",1750039777948,7.18,157.36,157.28,11.44247394]
["bitfinex","SOLUSD",1750039778143,6.68,157.36,157.28,26.0]
["bitfinex","SOLUSD",1750039778568,6.68,157.36,157.35,11.44247394]
["bitfinex","SOLUSD",1750039779773,6.68,157.36,157.25,28.58]
["bitfinex","SOLUSD",1750039779774,18.12247394,157.36,157.25,28.58]
["bitfinex","SOLUSD",1750039779985,11.44247394,157.33,157.23,35.1937]
["bitfinex","SOLUSD",1750039780281,6.68,157.36,157.29,11.44247394]
["bitfinex","SOLUSD",1750039780482,11.44247394,157.34,157.29,11.44247394]
["bitfinex","SOLUSD",1750039780654,11.44247394,157.34,157.24,26.0]
["bitfinex","SOLUSD",1750039780860,11.44247394,157.36,157.24,26.0]
["bitfinex","SOLUSD",1750039781064,11.44247394,157.35,157.3,11.44247394]
["bitfinex","SOLUSD",1750039781606,11.44247394,157.33,157.28,11.44247394]
["bitfinex","SOLUSD",1750039781889,11.44247394,157.34,157.29,11.44247394]
["bitfinex","SOLUSD",1750039782393,7.16,157.37,157.29,11.44247394]
["bitfinex","SOLUSD",1750039782568,11.44247394,157.34,157.26,26.0]
["bitfinex","SOLUSD",1750039782961,7.16,157.37,157.3,11.44247394]
["bitfinex","SOLUSD",1750039783156,6.6193,157.41,157.26,26.0]
["bitfinex","SOLUSD",1750039783367,6.6193,157.41,157.27,0.14216157]
["bitfinex","SOLUSD",1750039783568,11.44247394,157.35,157.28,26.0]
["bitfinex","SOLUSD",1750039783774,11.44247394,157.34,157.29,11.44247394]
["bitfinex","SOLUSD",1750039784781,11.44247394,157.33,157.28,11.44247394]
["bitfinex","SOLUSD",1750039785155,44.64964886,157.4,157.26,26.0]
["bitfinex","SOLUSD",1750039785389,11.44247394,157.34,157.26,26.0]
["bitfinex","SOLUSD",1750039785566,11.44247394,157.33,157.29,11.44247394]
["bitfinex","SOLUSD",1750039786380,11.44247394,157.34,157.29,11.44247394]
["bitfinex","SOLUSD",1750039786587,11.44247394,157.32,157.27,11.44247394]
["bitfinex","SOLUSD",1750039788273,18.64964886,157.37,157.23,6.6137]
["bitfinex","SOLUSD",1750039788274,11.44247394,157.31,157.26,11.44247394]
["bitfinex","SOLUSD",1750039788481,18.58247394,157.31,157.26,11.44247394]
["bitfinex","SOLUSD",1750039788879,18.58247394,157.31,157.23,32.6137]
["bitfinex","SOLUSD",1750039789077,7.14,157.31,157.27,11.44247394]
["bitfinex","SOLUSD",1750039789677,18.58247394,157.31,157.27,11.44247394]
["bitfinex","SOLUSD",1750039790168,11.44247394,157.3,157.23,32.6137]
["bitfinex","SOLUSD",1750039790392,7.14,157.31,157.22,26.0]
["bitfinex","SOLUSD",1750039790393,11.44247394,157.28,157.22,26.0]
["bitfinex","SOLUSD",1750039790691,11.44247394,157.29,157.19,6.3276]
["bitfinex","SOLUSD",1750039790868,13.5127,157.31,157.23,11.44247394]
["bitfinex","SOLUSD",1750039791078,11.44247394,157.27,157.22,11.44247394]
["bitfinex","SOLUSD",1750039791466,11.44247394,157.27,157.19,6.3276]
["bitfinex","SOLUSD",1750039791665,11.44247394,157.27,157.22,11.44247394]
["bitfinex","SOLUSD",1750039791988,13.5127,157.31,157.22,11.44247394]
["bitfinex","SOLUSD",1750039792183,11.44247394,157.27,157.22,11.44247394]
["bitfinex","SOLUSD",1750039792389,11.44247394,157.27,157.23,11.44247394]
["bitfinex","SOLUSD",1750039792971,11.44247394,157.28,157.23,11.44247394]
["bitfinex","SOLUSD",1750039795486,11.44247394,157.27,157.22,11.44247394]
["bitfinex","SOLUSD",1750039795893,11.44247394,157.26,157.2,11.44247394]
["bitfinex","SOLUSD",1750039796092,11.44247394,157.26,157.15,12.42069817]
["bitfinex","SOLUSD",1750039796093,11.44247394,157.24,157.18,11.44247394]
["bitfinex","SOLUSD",1750039796488,11.44247394,157.24,157.19,11.44247394]
["bitfinex","SOLUSD",1750039796689,11.44247394,157.23,157.18,11.44247394]
["bitfinex","SOLUSD",1750039796881,6.3727,157.31,157.22,11.44247394]
["bitfinex","SOLUSD",1750039797108,11.44247394,157.26,157.16,26.0]
["bitfinex","SOLUSD",1750039797401,11.44247394,157.27,157.22,11.44247394]
["bitfinex","SOLUSD",1750039797598,11.44247394,157.27,157.16,32.36289864]
["bitfinex","SOLUSD",1750039797599,7.14,157.3,157.23,11.44247394]
["bitfinex","SOLUSD",1750039797798,11.44247394,157.28,157.22,11.44247394]
["bitfinex","SOLUSD",1750039798188,11.44247394,157.26,157.16,26.0]
["bitfinex","SOLUSD",1750039798383,11.44247394,157.26,157.21,11.44247394]
["bitfinex","SOLUSD",1750039798686,25.78964886,157.3,157.21,11.44247394]
["bitfinex","SOLUSD",1750039798888,25.78964886,157.3,157.16,32.36289346]
["bitfinex","SOLUSD",1750039798889,11.44247394,157.29,157.23,11.44247394]
["bitfinex","SOLUSD",1750039799198,18.58247394,157.3,157.24,11.44247394]
["bitfinex","SOLUSD",1750039799397,11.44247394,157.29,157.24,11.44247394]
["bitfinex","SOLUSD",1750039800608,7.14,157.3,157.25,11.44247394]
["bitfinex","SOLUSD",1750039800816,7.14,157.3,157.2,6.2531]
["bitfinex","SOLUSD",1750039801110,18.58247394,157.3,157.23,26.0]
["bitfinex","SOLUSD",1750039801403,11.44247394,157.27,157.21,11.44247394]
["bitfinex","SOLUSD",1750039801796,11.44247394,157.27,157.22,11.44247394]
["bitfinex","SOLUSD",1750039801996,11.44247394,157.28,157.23,11.44247394]
["bitfinex","SOLUSD",1750039802198,7.14,157.3,157.2,26.0]
["bitfinex","SOLUSD",1750039802199,18.58247394,157.3,157.25,11.44247394]
["bitfinex","SOLUSD",1750039802513,7.14,157.3,157.26,11.44247394]
["bitfinex","SOLUSD",1750039802886,7.14,157.3,157.25,7.62036086]
["bitfinex","SOLUSD",1750039803085,7.14,157.3,157.2,32.36129881]
["bitfinex","SOLUSD",1750039803285,7.14,157.3,157.25,7.62036086]
["bitfinex","SOLUSD",1750039803796,14.76036086,157.3,157.25,7.62036086]
["bitfinex","SOLUSD",1750039804191,7.62036086,157.26,157.2,26.0]
["bitfinex","SOLUSD",1750039804396,7.62036086,157.22,157.17,7.62036086]
["bitfinex","SOLUSD",1750039804805,7.62036086,157.21,157.12,8.1462]
["bitfinex","SOLUSD",1750039805005,1.5098,157.25,157.16,7.62036086]
["bitfinex","SOLUSD",1750039805208,7.62036086,157.21,157.17,2.21876592]
["bitfinex","SOLUSD",1750039805410,7.62036086,157.18,157.12,6.5002]
["bitfinex","SOLUSD",1750039805711,7.14,157.19,157.14,7.62036086]
["bitfinex","SOLUSD",1750039805918,7.14,157.19,157.15,2.22072709]
["bitfinex","SOLUSD",1750039806220,7.62036086,157.18,157.16,2.22014392]
["bitfinex","SOLUSD",1750039806393,7.62036086,157.17,157.1,7.62036086]
["bitfinex","SOLUSD",1750039806594,7.62036086,157.15,157.11,2.22094817]
["bitfinex","SOLUSD",1750039806798,11.42638981,157.15,157.12,2.22099655]
["bitfinex","SOLUSD",1750039807003,11.42638981,157.15,157.1,11.42638981]
["bitfinex","SOLUSD",1750039807199,7.14,157.19,157.07,6.1246]
["bitfinex","SOLUSD",1750039807200,11.42638981,157.16,157.11,13.64804458]
["bitfinex","SOLUSD",1750039807514,11.42638981,157.16,157.12,2.22158784]
["bitfinex","SOLUSD",1750039807699,11.42638981,157.16,157.07,9.34914843]
["bitfinex","SOLUSD",1750039807700,11.42638981,157.16,157.13,2.22174697]
["bitfinex","SOLUSD",1750039808015,11.42638981,157.15,157.14,2.22218348]
["bitfinex","SOLUSD",1750039808217,11.42638981,157.15,157.14,2.22224815]
["bitfinex","SOLUSD",1750039808391,18.64964886,157.13,156.99,1.6327]
["bitfinex","SOLUSD",1750039808789,7.16,157.12,156.99,1.6327]
["bitfinex","SOLUSD",1750039809025,18.64964886,157.08,156.93,10.0]
["bitfinex","SOLUSD",1750039809226,6.5788,157.14,157.05,11.42638981]
["bitfinex","SOLUSD",1750039809408,7.16,157.1,156.99,1.6327]
["bitfinex","SOLUSD",1750039809730,18.58638981,157.1,157.01,26.0]
["bitfinex","SOLUSD",1750039809896,11.42638981,157.07,156.99,1.6327]
["bitfinex","SOLUSD",1750039810100,7.16,157.1,157.04,11.42638981]
["bitfinex","SOLUSD",1750039810317,7.16,157.1,157.06,11.42638981]
["bitfinex","SOLUSD",1750039810488,7.16,157.1,157.05,11.42638981]
["bitfinex","SOLUSD",1750039810834,7.16,157.1,157.0,26.0]
["bitfinex","SOLUSD",1750039810835,7.16,157.1,157.07,11.42638981]
["bitfinex","SOLUSD",1750039811124,7.16,157.1,157.08,11.42638981]
["bitfinex","SOLUSD",1750039811308,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039814726,7.16,157.1,157.03,28.86]
["bitfinex","SOLUSD",1750039814935,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039816903,7.16,157.1,157.06,32.3669063]
["bitfinex","SOLUSD",1750039817096,7.16,157.1,157.06,26.0]
["bitfinex","SOLUSD",1750039817411,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039818725,7.16,157.1,157.05,28.76]
["bitfinex","SOLUSD",1750039819099,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039822000,7.16,157.1,157.06,26.0]
["bitfinex","SOLUSD",1750039822298,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039822505,7.16,157.1,157.06,26.0]
["bitfinex","SOLUSD",1750039822707,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039823307,7.16,157.1,157.08,26.0]
["bitfinex","SOLUSD",1750039823532,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039826459,7.16,157.1,157.08,26.0]
["bitfinex","SOLUSD",1750039826623,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039827121,7.16,157.1,157.08,26.0]
["bitfinex","SOLUSD",1750039827314,7.16,157.1,157.09,11.42638981]
["bitfinex","SOLUSD",1750039828941,7.16,157.1,157.09,7.63489087]
["bitfinex","SOLUSD",1750039829811,21.12329087,157.18,157.09,7.63489087]
["bitfinex","SOLUSD",1750039830011,21.12329087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039830242,13.4884,157.18,157.14,7.63489087]
["bitfinex","SOLUSD",1750039830619,21.12329087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039830941,21.12329087,157.18,157.09,28.58]
["bitfinex","SOLUSD",1750039830942,7.63489087,157.15,157.1,7.63489087]
["bitfinex","SOLUSD",1750039831161,7.63489087,157.16,157.09,28.58]
["bitfinex","SOLUSD",1750039831321,7.63489087,157.17,157.12,7.63489087]
["bitfinex","SOLUSD",1750039832030,13.4884,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039832232,21.12329087,157.18,157.09,28.58]
["bitfinex","SOLUSD",1750039833549,7.3,157.18,157.16,7.63489087]
["bitfinex","SOLUSD",1750039833935,14.24779087,157.22,157.17,7.63489087]
["bitfinex","SOLUSD",1750039834240,18.64964886,157.25,157.17,7.63489087]
["bitfinex","SOLUSD",1750039834241,8.2106,157.27,157.21,7.63489087]
["bitfinex","SOLUSD",1750039834438,7.63489087,157.25,157.17,26.0]
["bitfinex","SOLUSD",1750039834655,7.63489087,157.23,157.18,7.63489087]
["bitfinex","SOLUSD",1750039835165,7.63489087,157.23,157.17,7.63489087]
["bitfinex","SOLUSD",1750039835367,8.2106,157.27,157.08,25.64099087]
["bitfinex","SOLUSD",1750039835368,7.63489087,157.18,157.08,8.0061]
["bitfinex","SOLUSD",1750039835522,7.63489087,157.17,157.12,7.63489087]
["bitfinex","SOLUSD",1750039836040,7.63489087,157.16,157.09,26.0]
["bitfinex","SOLUSD",1750039836229,7.63489087,157.16,157.11,7.63489087]
["bitfinex","SOLUSD",1750039836935,14.19179087,157.17,157.12,7.63489087]
["bitfinex","SOLUSD",1750039837142,7.63489087,157.16,157.09,26.0]
["bitfinex","SOLUSD",1750039837330,7.63489087,157.16,157.11,7.63489087]
["bitfinex","SOLUSD",1750039839850,14.19179087,157.17,157.12,7.63489087]
["bitfinex","SOLUSD",1750039840055,6.5569,157.17,157.13,7.63489087]
["bitfinex","SOLUSD",1750039840644,6.5569,157.17,157.09,32.36562261]
["bitfinex","SOLUSD",1750039843241,7.3,157.18,157.09,32.36562261]
["bitfinex","SOLUSD",1750039844338,7.3,157.18,157.14,7.63489087]
["bitfinex","SOLUSD",1750039845856,7.3,157.18,157.11,6.36487322]
["bitfinex","SOLUSD",1750039846637,7.63489087,157.15,157.06,15.32590373]
["bitfinex","SOLUSD",1750039846855,7.3,157.18,157.11,7.63489087]
["bitfinex","SOLUSD",1750039846856,7.63489087,157.16,157.11,7.63489087]
["bitfinex","SOLUSD",1750039848162,7.63489087,157.16,157.06,32.36688862]
["bitfinex","SOLUSD",1750039848371,7.63489087,157.16,157.11,7.63489087]
["bitfinex","SOLUSD",1750039850763,7.63489087,157.17,157.11,7.63489087]
["bitfinex","SOLUSD",1750039851249,7.3,157.18,157.12,7.63489087]
["bitfinex","SOLUSD",1750039851451,14.93489087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039851767,7.3,157.18,157.12,7.63489087]
["bitfinex","SOLUSD",1750039851952,7.63489087,157.17,157.12,7.63489087]
["bitfinex","SOLUSD",1750039852152,7.3,157.18,157.14,7.63489087]
["bitfinex","SOLUSD",1750039853973,7.3,157.18,157.15,7.63489087]
["bitfinex","SOLUSD",1750039854942,7.3,157.18,157.17,7.63489087]
["bitfinex","SOLUSD",1750039855149,7.3,157.18,157.1,6.36536439]
["bitfinex","SOLUSD",1750039855379,7.3,157.18,157.15,7.63489087]
["bitfinex","SOLUSD",1750039855577,7.3,157.18,157.14,7.63489087]
["bitfinex","SOLUSD",1750039856578,7.3,157.18,157.17,7.63489087]
["bitfinex","SOLUSD",1750039857252,6.3634,157.25,157.17,7.63489087]
["bitfinex","SOLUSD",1750039857454,6.3634,157.25,157.22,7.63489087]
["bitfinex","SOLUSD",1750039857673,7.14,157.26,157.24,7.63489087]
["bitfinex","SOLUSD",1750039858053,7.14,157.26,157.25,7.63489087]
["bitfinex","SOLUSD",1750039858580,7.14,157.26,157.24,7.63489087]
["bitfinex","SOLUSD",1750039858781,7.14,157.26,157.19,7.63489087]
["bitfinex","SOLUSD",1750039860082,7.14,157.26,157.14,16.19289006]
["bitfinex","SOLUSD",1750039860378,7.63489087,157.22,157.17,7.63489087]
["bitfinex","SOLUSD",1750039860551,7.14,157.26,157.18,7.63489087]
["bitfinex","SOLUSD",1750039860885,14.77489087,157.26,157.21,7.63489087]
["bitfinex","SOLUSD",1750039861066,7.14,157.26,157.22,7.63489087]
["bitfinex","SOLUSD",1750039861591,7.63489087,157.25,157.15,26.0]
["bitfinex","SOLUSD",1750039861776,7.63489087,157.23,157.18,7.63489087]
["bitfinex","SOLUSD",1750039861985,7.63489087,157.24,157.18,7.63489087]
["bitfinex","SOLUSD",1750039862754,7.63489087,157.24,157.15,26.0]
["bitfinex","SOLUSD",1750039863083,7.63489087,157.24,157.18,7.63489087]
["bitfinex","SOLUSD",1750039863594,7.63489087,157.23,157.18,7.63489087]
["bitfinex","SOLUSD",1750039863771,7.63489087,157.23,157.17,7.63489087]
["bitfinex","SOLUSD",1750039863971,7.14,157.26,157.19,7.63489087]
["bitfinex","SOLUSD",1750039864173,7.63489087,157.24,157.15,26.0]
["bitfinex","SOLUSD",1750039864385,7.63489087,157.22,157.17,7.63489087]
["bitfinex","SOLUSD",1750039864709,7.63489087,157.21,157.15,7.63489087]
["bitfinex","SOLUSD",1750039864876,7.63489087,157.19,157.14,7.63489087]
["bitfinex","SOLUSD",1750039865064,7.63489087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039865268,7.63489087,157.19,157.14,7.63489087]
["bitfinex","SOLUSD",1750039865876,7.63489087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039866077,6.0701,157.22,157.14,7.63489087]
["bitfinex","SOLUSD",1750039866279,7.63489087,157.19,157.14,7.63489087]
["bitfinex","SOLUSD",1750039866585,7.63489087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039866792,7.63489087,157.16,157.1,7.63489087]
["bitfinex","SOLUSD",1750039866970,7.63489087,157.15,157.1,7.63489087]
["bitfinex","SOLUSD",1750039867166,7.63489087,157.15,157.08,1.514]
["bitfinex","SOLUSD",1750039867391,7.14,157.16,157.11,7.63489087]
["bitfinex","SOLUSD",1750039867583,7.14,157.16,157.12,7.63489087]
["bitfinex","SOLUSD",1750039867904,7.14,157.16,157.07,26.0]
["bitfinex","SOLUSD",1750039867905,14.77489087,157.16,157.1,7.63489087]
["bitfinex","SOLUSD",1750039868107,7.14,157.16,157.1,7.63489087]
["bitfinex","SOLUSD",1750039868410,14.77489087,157.16,157.11,7.63489087]
["bitfinex","SOLUSD",1750039868777,7.63489087,157.14,157.08,7.63489087]
["bitfinex","SOLUSD",1750039869184,7.14,157.16,157.08,7.63489087]
["bitfinex","SOLUSD",1750039869584,7.63489087,157.14,157.09,7.63489087]
["bitfinex","SOLUSD",1750039869896,7.63489087,157.14,157.04,8.1806]
["bitfinex","SOLUSD",1750039869897,7.14,157.16,157.05,26.0]
["bitfinex","SOLUSD",1750039870196,7.14,157.16,157.07,7.63489087]
["bitfinex","SOLUSD",1750039870802,7.14,157.16,157.08,7.63489087]
["bitfinex","SOLUSD",1750039871008,7.14,157.16,157.07,7.63489087]
["bitfinex","SOLUSD",1750039871310,7.63489087,157.1,157.0,7.8876]
["bitfinex","SOLUSD",1750039871519,7.63489087,157.1,157.05,7.63489087]
["bitfinex","SOLUSD",1750039871802,7.63489087,157.09,157.01,26.0]
["bitfinex","SOLUSD",1750039872010,7.63489087,157.09,157.04,7.63489087]
["bitfinex","SOLUSD",1750039872807,7.63489087,157.1,157.05,7.63489087]
["bitfinex","SOLUSD",1750039873005,7.63489087,157.11,157.06,7.63489087]
["bitfinex","SOLUSD",1750039873180,7.63489087,157.11,157.05,7.63489087]
["bitfinex","SOLUSD",1750039873494,7.63489087,157.1,157.05,7.63489087]
["bitfinex","SOLUSD",1750039873715,7.63489087,157.1,157.01,26.0]
["bitfinex","SOLUSD",1750039874087,7.63489087,157.1,157.04,7.63489087]
["bitfinex","SOLUSD",1750039874277,7.63489087,157.09,157.01,26.0]
["bitfinex","SOLUSD",1750039874477,6.4228,157.14,157.04,7.63489087]
["bitfinex","SOLUSD",1750039874739,6.4228,157.14,157.05,7.63489087]
["bitfinex","SOLUSD",1750039874740,7.63489087,157.1,157.05,7.63489087]
["bitfinex","SOLUSD",1750039874913,7.63489087,157.1,157.01,26.0]
["bitfinex","SOLUSD",1750039874914,7.63489087,157.09,157.04,7.63489087]
["bitfinex","SOLUSD",1750039875287,7.63489087,157.1,157.04,7.63489087]
["bitfinex","SOLUSD",1750039875483,18.79181043,157.13,157.04,7.63489087]
["bitfinex","SOLUSD",1750039875686,7.63489087,157.1,157.04,7.63489087]
["bitfinex","SOLUSD",1750039876778,0.14216157,157.12,157.05,7.63489087]
["bitfinex","SOLUSD",1750039876979,7.63489087,157.11,157.05,7.63489087]
["bitfinex","SOLUSD",1750039877609,30.55088835,157.16,157.05,7.63489087]
["bitfinex","SOLUSD",1750039877610,13.676491,157.21,157.1,7.63489087]
["bitfinex","SOLUSD",1750039877782,21.31138187,157.21,157.16,7.63489087]
["bitfinex","SOLUSD",1750039878096,7.63489087,157.17,157.12,7.63489087]
["bitfinex","SOLUSD",1750039878301,7.63489087,157.18,157.12,7.63489087]
["bitfinex","SOLUSD",1750039878476,7.63489087,157.19,157.13,7.63489087]
["bitfinex","SOLUSD",1750039878900,7.63489087,157.19,157.14,7.63489087]
["bitfinex","SOLUSD",1750039879489,7.63489087,157.2,157.14,7.63489087]
["bitfinex","SOLUSD",1750039881012,7.63489087,157.19,157.14,7.63489087]
["bitfinex","SOLUSD",1750039881308,7.63489087,157.18,157.12,7.63489087]
["bitfinex","SOLUSD",1750039881612,7.63489087,157.19,157.13,7.63489087]
["bitfinex","SOLUSD",1750039881911,26.28453973,157.2,157.14,7.63489087]
["bitfinex","SOLUSD",1750039882408,7.63489087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039883615,7.63489087,157.19,157.14,7.63489087]
["bitfinex","SOLUSD",1750039883926,7.63489087,157.19,157.1,26.0]
["bitfinex","SOLUSD",1750039884216,18.64964886,157.2,157.1,26.0]
["bitfinex","SOLUSD",1750039884380,7.63489087,157.18,157.12,7.63489087]
["bitfinex","SOLUSD",1750039884579,7.63489087,157.17,157.12,7.63489087]
["bitfinex","SOLUSD",1750039884810,7.63489087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039885705,7.63489087,157.18,157.12,7.63489087]
["bitfinex","SOLUSD",1750039886884,7.63489087,157.18,157.13,7.63489087]
["bitfinex","SOLUSD",1750039887087,7.63489087,157.19,157.09,1.5383]
["bitfinex","SOLUSD",1750039887303,7.63489087,157.18,157.12,7.63489087]
["bitfinex","SOLUSD",1750039888205,7.63489087,157.18,157.09,1.5383]
["bitfinex","SOLUSD",1750039888206,7.63489087,157.14,157.09,7.63489087]
["bitfinex","SOLUSD",1750039888600,7.63489087,157.14,157.08,7.63489087]
["bitfinex","SOLUSD",1750039889632,7.63489087,157.14,157.09,7.63489087]
["bitfinex","SOLUSD",1750039890115,18.64964886,157.17,157.05,27.5706]
["bitfinex","SOLUSD",1750039890116,7.63489087,157.13,157.05,27.5706]
["bitfinex","SOLUSD",1750039890284,18.64964886,157.17,157.07,7.63489087]
["bitfinex","SOLUSD",1750039890486,7.63489087,157.11,157.06,7.63489087]
["bitfinex","SOLUSD",1750039890893,7.63489087,157.1,157.05,7.63489087]
["bitfinex","SOLUSD",1750039891093,7.63489087,157.1,157.01,1.5706]
["bitfinex","SOLUSD",1750039891300,7.63489087,157.11,157.06,7.63489087]
["bitfinex","SOLUSD",1750039891609,7.63489087,157.11,157.03,26.0]
["bitfinex","SOLUSD",1750039891794,7.63489087,157.11,157.06,7.63489087]
["bitfinex","SOLUSD",1750039892194,7.12,157.12,157.04,7.63489087]
["bitfinex","SOLUSD",1750039892195,7.63489087,157.09,157.04,7.63489087]
["bitfinex","SOLUSD",1750039892502,7.12,157.12,157.03,26.0]
["bitfinex","SOLUSD",1750039892700,7.63489087,157.09,157.04,7.63489087]
["bitfinex","SOLUSD",1750039893593,7.63489087,157.08,157.03,7.63489087]
["bitfinex","SOLUSD",1750039893796,7.63489087,157.07,157.01,26.0]
["bitfinex","SOLUSD",1750039894000,7.63489087,157.06,157.01,33.63489087]
["bitfinex","SOLUSD",1750039894514,7.63489087,157.06,156.97,1.6213]
["bitfinex","SOLUSD",1750039894730,7.63489087,157.04,156.98,7.63489087]
["bitfinex","SOLUSD",1750039895393,18.64964886,157.08,156.98,7.63489087]
["bitfinex","SOLUSD",1750039895394,0.28432314,157.08,156.98,7.63489087]
["bitfinex","SOLUSD",1750039895720,7.63489087,157.04,156.98,7.63489087]
["bitfinex","SOLUSD",1750039895890,7.63489087,157.03,156.98,7.63489087]
["bitfinex","SOLUSD",1750039897501,7.63489087,157.02,156.97,33.63489087]
["bitfinex","SOLUSD",1750039898117,7.63489087,157.01,156.96,7.63489087]
["bitfinex","SOLUSD",1750039898298,7.63489087,157.01,156.95,7.63489087]
["bitfinex","SOLUSD",1750039898619,7.63489087,157.01,156.95,33.63489087]
["bitfinex","SOLUSD",1750039898799,7.12,157.02,156.93,1.5313]
["bitfinex","SOLUSD",1750039899128,7.63489087,156.97,156.92,65.61302663]
["bitfinex","SOLUSD",1750039899633,7.63489087,157.0,156.95,7.63489087]
["bitfinex","SOLUSD",1750039899793,7.63489087,157.0,156.92,65.61302663]
["bitfinex","SOLUSD",1750039899794,7.63489087,156.96,156.92,65.61302663]
["bitfinex","SOLUSD",1750039899998,7.63489087,156.94,156.92,65.61302663]
["bitfinex","SOLUSD",1750039900200,7.63489087,156.94,156.89,7.63489087]
["bitfinex","SOLUSD",1750039900509,7.63489087,156.93,156.88,7.63489087]
["bitfinex","SOLUSD",1750039900824,7.63489087,156.92,156.87,7.63489087]
["bitfinex","SOLUSD",1750039901013,7.63489087,156.91,156.86,7.63489087]
["bitfinex","SOLUSD",1750039901328,7.12,156.92,156.88,7.63489087]
["bitfinex","SOLUSD",1750039902334,7.12,156.92,156.89,7.63489087]
["bitfinex","SOLUSD",1750039903000,7.12,156.92,156.84,54.52]
["bitfinex","SOLUSD",1750039903225,7.12,156.92,156.85,6.37551801]
["bitfinex","SOLUSD",1750039903593,7.12,156.92,156.89,7.63489087]
["bitfinex","SOLUSD",1750039904028,7.12,156.92,156.9,7.63489087]
["bitfinex","SOLUSD",1750039904409,7.12,156.92,156.87,26.0]
["bitfinex","SOLUSD",1750039904610,7.12,156.92,156.9,7.63489087]
["bitfinex","SOLUSD",1750039905701,7.12,156.92,156.91,7.63489087]
["bitfinex","SOLUSD",1750039906323,7.12,156.92,156.9,27.5758]
["bitfinex","SOLUSD",1750039906514,7.12,156.92,156.91,33.63489087]
["bitfinex","SOLUSD",1750039907200,7.12,156.92,156.91,7.63489087]
["bitfinex","SOLUSD",1750039908645,7.12,156.92,156.89,28.52]
["bitfinex","SOLUSD",1750039908808,7.12,156.92,156.91,7.63489087]
["bitfinex","SOLUSD",1750039910033,7.12,156.92,156.91,33.63489087]
["bitfinex","SOLUSD",1750039911599,7.63489087,157.01,156.91,40.00797097]
["bitfinex","SOLUSD",1750039911600,7.1,157.0,156.91,40.00797097]
["bitfinex","SOLUSD",1750039911836,7.1,157.0,156.96,7.63489087]
["bitfinex","SOLUSD",1750039912046,7.1,157.0,156.93,28.52]
["bitfinex","SOLUSD",1750039912332,7.1,157.0,156.96,7.63489087]
["bitfinex","SOLUSD",1750039913636,7.63489087,156.99,156.94,7.63489087]
["bitfinex","SOLUSD",1750039913849,7.63489087,156.97,156.92,7.63489087]
["bitfinex","SOLUSD",1750039914204,26.28453973,156.99,156.93,7.63489087]
["bitfinex","SOLUSD",1750039914528,14.73489087,157.0,156.95,7.63489087]
["bitfinex","SOLUSD",1750039915413,14.73489087,157.0,156.94,7.63489087]
["bitfinex","SOLUSD",1750039915617,7.63489087,156.95,156.9,7.63489087]
["bitfinex","SOLUSD",1750039916369,18.933972,156.99,156.87,1.6578]
["bitfinex","SOLUSD",1750039916370,7.63489087,156.94,156.87,1.6578]
["bitfinex","SOLUSD",1750039916566,7.63489087,156.95,156.89,7.63489087]
["bitfinex","SOLUSD",1750039917246,7.63489087,156.95,156.9,7.63489087]
["bitfinex","SOLUSD",1750039918643,18.933972,156.99,156.92,7.63489087]
["bitfinex","SOLUSD",1750039918823,7.63489087,156.96,156.91,7.63489087]
["bitfinex","SOLUSD",1750039919783,7.63489087,156.99,156.94,7.63489087]
["bitfinex","SOLUSD",1750039920949,14.73489087,157.0,156.95,7.63489087]
["bitfinex","SOLUSD",1750039921428,7.1,157.0,156.96,4.46456329]
["bitfinex","SOLUSD",1750039921748,7.1,157.0,156.96,7.63489087]
["bitfinex","SOLUSD",1750039923446,14.73489087,157.0,156.92,26.0]
["bitfinex","SOLUSD",1750039923648,7.63489087,156.97,156.92,7.63489087]
["bitfinex","SOLUSD",1750039923852,7.63489087,156.95,156.93,4.46468892]
["bitfinex","SOLUSD",1750039924063,7.63489087,156.95,156.9,7.63489087]
["bitfinex","SOLUSD",1750039924264,7.63489087,156.95,156.91,4.46723762]
["bitfinex","SOLUSD",1750039924449,7.63489087,156.95,156.9,7.63489087]
["bitfinex","SOLUSD",1750039924642,7.63489087,156.95,156.91,4.467327]
["bitfinex","SOLUSD",1750039924960,32.36934627,157.01,156.91,4.467327]
["bitfinex","SOLUSD",1750039924961,8.6037,157.04,156.94,7.63489087]
["bitfinex","SOLUSD",1750039925165,14.26569087,157.02,156.97,7.63489087]
["bitfinex","SOLUSD",1750039925529,8.74586157,157.04,157.0,7.63489087]
["bitfinex","SOLUSD",1750039925530,7.1,157.04,157.0,7.63489087]
["bitfinex","SOLUSD",1750039925764,7.1,157.04,157.01,7.63489087]
["bitfinex","SOLUSD",1750039926059,7.1,157.04,157.0,7.63489087]
["bitfinex","SOLUSD",1750039926260,7.1,157.04,157.01,7.63489087]
["bitfinex","SOLUSD",1750039926645,7.1,157.04,157.0,7.63489087]
["bitfinex","SOLUSD",1750039926834,7.1,157.04,157.01,7.63489087]
["bitfinex","SOLUSD",1750039928060,7.63489087,157.03,156.95,33.5747]
["bitfinex","SOLUSD",1750039928263,7.63489087,157.03,156.98,7.63489087]
["bitfinex","SOLUSD",1750039928558,14.73489087,157.04,156.99,7.63489087]
["bitfinex","SOLUSD",1750039929241,7.1,157.04,157.0,7.63489087]
["bitfinex","SOLUSD",1750039929762,14.73489087,157.04,156.99,7.63489087]
["bitfinex","SOLUSD",1750039930258,14.73489087,157.04,156.95,33.5747]
["bitfinex","SOLUSD",1750039930466,14.73489087,157.04,156.99,7.63489087]
["bitfinex","SOLUSD",1750039930661,7.63489087,157.03,156.95,27.5287]
["bitfinex","SOLUSD",1750039930843,7.63489087,157.03,156.98,7.63489087]
["bitfinex","SOLUSD",1750039931163,7.63489087,157.01,156.96,7.63489087]
["bitfinex","SOLUSD",1750039932944,0.28432314,157.03,156.96,7.63489087]
["bitfinex","SOLUSD",1750039933145,7.63489087,157.01,156.96,7.63489087]
["bitfinex","SOLUSD",1750039933662,7.63489087,156.99,156.91,1.6036]
["bitfinex","SOLUSD",1750039933867,18.933972,157.0,156.9,7.63489087]
["bitfinex","SOLUSD",1750039934170,7.63489087,156.93,156.87,1.5743]
["bitfinex","SOLUSD",1750039934664,7.63489087,156.93,156.88,7.63489087]
["bitfinex","SOLUSD",1750039936466,7.1,156.94,156.92,7.63489087]
["bitfinex","SOLUSD",1750039936638,7.1,156.94,156.93,7.63489087]
["bitfinex","SOLUSD",1750039938674,7.63489087,156.99,156.93,7.63489087]
["bitfinex","SOLUSD",1750039938675,14.69489087,156.99,156.93,7.63489087]
["bitfinex","SOLUSD",1750039938854,7.63489087,156.98,156.93,7.63489087]
["bitfinex","SOLUSD",1750039939573,7.63489087,156.97,156.92,7.63489087]
["bitfinex","SOLUSD",1750039939747,7.63489087,156.97,156.88,26.0]
["bitfinex","SOLUSD",1750039940075,7.63489087,156.97,156.92,7.63489087]
["bitfinex","SOLUSD",1750039940272,7.63489087,156.95,156.87,1.5743]
["bitfinex","SOLUSD",1750039940646,0.28432314,156.97,156.87,1.5743]
["bitfinex","SOLUSD",1750039940847,7.63489087,156.96,156.91,7.63489087]
["bitfinex","SOLUSD",1750039941068,7.63489087,156.96,156.87,30.0343]
["bitfinex","SOLUSD",1750039941277,0.28432314,156.97,156.87,30.0343]
["bitfinex","SOLUSD",1750039941581,7.63489087,156.95,156.9,7.63489087]
["bitfinex","SOLUSD",1750039941740,7.63489087,156.94,156.89,26.0]
["bitfinex","SOLUSD",1750039941942,18.933972,156.98,156.85,26.0]
["bitfinex","SOLUSD",1750039941943,7.63489087,156.92,156.85,26.0]
["bitfinex","SOLUSD",1750039942147,7.63489087,156.91,156.86,7.63489087]
["bitfinex","SOLUSD",1750039942466,7.63489087,156.91,156.85,33.63489087]
["bitfinex","SOLUSD",1750039942771,7.63489087,156.9,156.83,1.5873]
["bitfinex","SOLUSD",1750039942976,7.06,156.89,156.84,7.63489087]
["bitfinex","SOLUSD",1750039943151,7.63489087,156.88,156.83,7.63489087]
["bitfinex","SOLUSD",1750039943353,7.63489087,156.88,156.82,7.63489087]
["bitfinex","SOLUSD",1750039943560,7.63489087,156.88,156.79,27.5873]
["bitfinex","SOLUSD",1750039943764,7.63489087,156.87,156.82,7.63489087]
["bitfinex","SOLUSD",1750039944051,18.933972,156.88,156.82,7.63489087]
["bitfinex","SOLUSD",1750039944366,7.63489087,156.87,156.82,7.63489087]
["bitfinex","SOLUSD",1750039945081,7.63489087,156.88,156.83,7.63489087]
["bitfinex","SOLUSD",1750039945375,7.06,156.89,156.82,7.63489087]
["bitfinex","SOLUSD",1750039945376,7.63489087,156.87,156.82,7.63489087]
["bitfinex","SOLUSD",1750039945561,7.06,156.89,156.82,7.63489087]
["bitfinex","SOLUSD",1750039945746,7.63489087,156.88,156.83,7.63489087]
["bitfinex","SOLUSD",1750039946159,7.63489087,156.88,156.81,26.0]
["bitfinex","SOLUSD",1750039946373,7.63489087,156.87,156.82,7.63489087]
["bitfinex","SOLUSD",1750039946874,7.63489087,156.88,156.83,7.63489087]
["bitfinex","SOLUSD",1750039947072,7.63489087,156.88,156.81,26.0]
["bitfinex","SOLUSD",1750039947278,14.69489087,156.89,156.83,7.63489087]
["bitfinex","SOLUSD",1750039947660,7.63489087,156.88,156.81,26.0]
["bitfinex","SOLUSD",1750039947984,7.63489087,156.88,156.83,7.63489087]
["bitfinex","SOLUSD",1750039948762,7.63489087,156.88,156.81,26.0]
["bitfinex","SOLUSD",1750039948960,7.63489087,156.88,156.83,7.63489087]
["bitfinex","SOLUSD",1750039949564,14.69489087,156.89,156.83,7.63489087]
["bitfinex","SOLUSD",1750039950180,14.69489087,156.89,156.81,26.0]
["bitfinex","SOLUSD",1750039950479,7.63489087,156.82,156.76,7.63489087]
["bitfinex","SOLUSD",1750039950974,7.63489087,156.82,156.77,7.63489087]
["bitfinex","SOLUSD",1750039951176,7.63489087,156.82,156.76,7.63489087]
["bitfinex","SOLUSD",1750039951490,7.63489087,156.79,156.66,7.99972044]
["bitfinex","SOLUSD",1750039951781,7.63489087,156.77,156.66,11.20086899]
["bitfinex","SOLUSD",1750039951953,7.63489087,156.77,156.71,7.63489087]
["bitfinex","SOLUSD",1750039952591,7.08,156.78,156.74,7.63489087]
["bitfinex","SOLUSD",1750039952765,14.71489087,156.78,156.73,7.63489087]
["bitfinex","SOLUSD",1750039953962,7.08,156.78,156.75,7.63489087]
["bitfinex","SOLUSD",1750039954164,7.08,156.78,156.76,7.63489087]
["bitfinex","SOLUSD",1750039954786,7.08,156.78,156.75,7.63489087]
["bitfinex","SOLUSD",1750039955485,7.08,156.78,156.76,7.63489087]
["bitfinex","SOLUSD",1750039956276,7.08,156.78,156.77,7.63489087]
["bitfinex","SOLUSD",1750039956698,7.08,156.78,156.76,7.63489087]
["bitfinex","SOLUSD",1750039957364,7.08,156.78,156.71,32.38113329]
["bitfinex","SOLUSD",1750039957566,7.08,156.78,156.75,7.63489087]
["bitfinex","SOLUSD",1750039957790,7.08,156.78,156.76,7.63489087]
["bitfinex","SOLUSD",1750039958869,14.71489087,156.78,156.66,9.46406203]
["bitfinex","SOLUSD",1750039959062,14.71489087,156.78,156.72,7.63489087]
["bitfinex","SOLUSD",1750039959477,7.63489087,156.77,156.72,7.63489087]
["bitfinex","SOLUSD",1750039959679,7.63489087,156.75,156.7,7.63489087]
["bitfinex","SOLUSD",1750039959877,7.63489087,156.76,156.71,7.63489087]
["bitfinex","SOLUSD",1750039960684,25.72964886,156.78,156.73,7.63489087]
["bitfinex","SOLUSD",1750039960994,14.71489087,156.78,156.73,7.63489087]
["bitfinex","SOLUSD",1750039961190,7.08,156.78,156.74,7.63489087]
["bitfinex","SOLUSD",1750039961696,7.08,156.78,156.75,7.63489087]
["bitfinex","SOLUSD",1750039961883,7.08,156.78,156.76,7.63489087]
["bitfinex","SOLUSD",1750039962368,7.08,156.78,156.71,26.0]
["bitfinex","SOLUSD",1750039962574,7.08,156.78,156.74,7.63489087]
["bitfinex","SOLUSD",1750039963081,7.08,156.78,156.75,7.63489087]
["bitfinex","SOLUSD",1750039963279,14.71489087,156.78,156.68,6.38242306]
["bitfinex","SOLUSD",1750039963471,7.08,156.78,156.74,7.63489087]
["bitfinex","SOLUSD",1750039963791,7.08,156.78,156.77,7.63489087]
["bitfinex","SOLUSD",1750039964699,7.08,156.78,156.76,7.63489087]
["bitfinex","SOLUSD",1750039964871,7.08,156.78,156.77,7.63489087]
["bitfinex","SOLUSD",1750039967371,0.28432314,156.85,156.77,7.63489087]
["bitfinex","SOLUSD",1750039967571,8.6644,156.87,156.84,7.63489087]
["bitfinex","SOLUSD",1750039967790,8.6644,156.87,156.78,26.0]
["bitfinex","SOLUSD",1750039967791,8.6644,156.87,156.82,7.63489087]
["bitfinex","SOLUSD",1750039967983,26.28453973,156.86,156.75,33.63489087]
["bitfinex","SOLUSD",1750039968174,7.77705244,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039968582,0.14216157,156.83,156.79,7.63489087]
["bitfinex","SOLUSD",1750039970581,0.28432314,156.85,156.79,7.63489087]
["bitfinex","SOLUSD",1750039970915,18.64964886,156.86,156.79,7.63489087]
["bitfinex","SOLUSD",1750039970916,0.28432314,156.83,156.79,7.63489087]
["bitfinex","SOLUSD",1750039971493,0.28432314,156.83,156.76,26.0]
["bitfinex","SOLUSD",1750039971701,7.63489087,156.82,156.76,26.0]
["bitfinex","SOLUSD",1750039971995,7.91921401,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039972329,7.91921401,156.83,156.76,26.0]
["bitfinex","SOLUSD",1750039972501,7.91921401,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039973187,7.63489087,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039973498,0.28432314,156.85,156.78,7.63489087]
["bitfinex","SOLUSD",1750039973688,7.63489087,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039973998,7.63489087,156.84,156.79,7.63489087]
["bitfinex","SOLUSD",1750039974375,7.63489087,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039974685,7.63489087,156.83,156.77,26.0]
["bitfinex","SOLUSD",1750039974877,7.63489087,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039976287,7.63489087,156.83,156.77,26.0]
["bitfinex","SOLUSD",1750039976288,18.933972,156.83,156.75,26.0]
["bitfinex","SOLUSD",1750039976522,26.56886287,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039976820,7.63489087,156.82,156.77,7.63489087]
["bitfinex","SOLUSD",1750039977684,7.91921401,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039979018,7.91921401,156.83,156.77,7.63489087]
["bitfinex","SOLUSD",1750039979224,7.91921401,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039979390,7.91921401,156.83,156.75,26.0]
["bitfinex","SOLUSD",1750039979575,7.91921401,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039979974,7.63489087,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039980187,7.63489087,156.84,156.79,7.63489087]
["bitfinex","SOLUSD",1750039980986,7.63489087,156.84,156.76,26.0]
["bitfinex","SOLUSD",1750039981177,0.28432314,156.85,156.72,28.44]
["bitfinex","SOLUSD",1750039981178,7.63489087,156.83,156.75,26.0]
["bitfinex","SOLUSD",1750039981381,7.63489087,156.83,156.78,7.63489087]
["bitfinex","SOLUSD",1750039982914,4.70456754,156.83,156.78,4.70456754]
["bitfinex","SOLUSD",1750039983211,4.70456754,156.83,156.77,4.70456754]
["bitfinex","SOLUSD",1750039983406,18.64964886,156.86,156.8,4.70456754]
["bitfinex","SOLUSD",1750039983407,0.28432314,156.85,156.8,4.70456754]
["bitfinex","SOLUSD",1750039983617,18.64964886,156.84,156.79,4.70456754]
["bitfinex","SOLUSD",1750039983814,4.98889068,156.83,156.77,26.0]
["bitfinex","SOLUSD",1750039984003,4.70456754,156.83,156.78,4.70456754]
["bitfinex","SOLUSD",1750039984197,4.70456754,156.85,156.76,6.2821]
["bitfinex","SOLUSD",1750039984415,4.70456754,156.8,156.72,6.2821]
["bitfinex","SOLUSD",1750039984622,4.70456754,156.78,156.72,4.70456754]
["bitfinex","SOLUSD",1750039984916,25.262272,156.82,156.72,4.70456754]
["bitfinex","SOLUSD",1750039984917,4.70456754,156.77,156.72,30.70456754]
["bitfinex","SOLUSD",1750039985090,4.70456754,156.77,156.68,6.2821]
["bitfinex","SOLUSD",1750039985297,4.70456754,156.76,156.68,6.2821]
["bitfinex","SOLUSD",1750039985494,4.70456754,156.76,156.7,4.70456754]
["bitfinex","SOLUSD",1750039985700,25.973972,156.77,156.7,4.70456754]
["bitfinex","SOLUSD",1750039985887,4.70456754,156.76,156.71,4.70456754]
["bitfinex","SOLUSD",1750039986215,4.70456754,156.78,156.73,4.70456754]
["bitfinex","SOLUSD",1750039986394,11.74456754,156.8,156.74,4.70456754]
["bitfinex","SOLUSD",1750039986793,14.70990524,156.8,156.75,7.66990524]
["bitfinex","SOLUSD",1750039987013,7.04,156.8,156.75,7.66990524]
["bitfinex","SOLUSD",1750039987201,7.04,156.8,156.78,7.66990524]
["bitfinex","SOLUSD",1750039987407,7.04,156.8,156.77,7.66990524]
["bitfinex","SOLUSD",1750039990798,7.04,156.8,156.78,7.66990524]
["bitfinex","SOLUSD",1750039991000,7.04,156.8,156.77,7.66990524]
["bitfinex","SOLUSD",1750039991219,7.66990524,156.85,156.79,7.66990524]
["bitfinex","SOLUSD",1750039991529,7.66990524,156.83,156.78,7.66990524]
["bitfinex","SOLUSD",1750039992231,0.28432314,156.84,156.78,7.66990524]
["bitfinex","SOLUSD",1750039992404,7.66990524,156.83,156.78,7.66990524]
["bitfinex","SOLUSD",1750039992725,7.95422838,156.84,156.78,7.66990524]
["bitfinex","SOLUSD",1750039993523,18.64964886,156.85,156.81,7.66990524]
["bitfinex","SOLUSD",1750039993723,18.64964886,156.85,156.8,7.66990524]
["bitfinex","SOLUSD",1750039994023,26.3195541,156.85,156.75,7.66990524]
["bitfinex","SOLUSD",1750039994322,18.64964886,156.85,156.77,26.0]
["bitfinex","SOLUSD",1750039995224,0.28432314,156.84,156.77,26.0]
["bitfinex","SOLUSD",1750039995401,18.64964886,156.77,156.68,7.66990524]
["bitfinex","SOLUSD",1750039995607,7.66990524,156.73,156.67,7.66990524]
["bitfinex","SOLUSD",1750039996000,7.66990524,156.74,156.68,7.66990524]
["bitfinex","SOLUSD",1750039996802,7.04,156.76,156.72,7.66990524]
["bitfinex","SOLUSD",1750039997107,7.04,156.76,156.73,7.66990524]
["bitfinex","SOLUSD",1750039997322,7.04,156.76,156.69,26.0]
["bitfinex","SOLUSD",1750039997323,7.04,156.76,156.74,7.66990524]
["bitfinex","SOLUSD",1750039997523,7.04,156.76,156.75,7.66990524]
["bitfinex","SOLUSD",1750039998108,7.04,156.76,156.73,1.6301]
["bitfinex","SOLUSD",1750039998523,7.04,156.76,156.72,33.66990524]
["bitfinex","SOLUSD",1750039999814,7.04,156.76,156.7,26.0]
["bitfinex","SOLUSD",1750040000024,7.04,156.76,156.72,7.66990524]
["bitfinex","SOLUSD",1750040000920,7.04,156.76,156.7,26.0]
["bitfinex","SOLUSD",1750040001116,7.04,156.76,156.72,7.66990524]
["bitfinex","SOLUSD",1750040001323,7.04,156.76,156.74,7.66990524]
["bitfinex","SOLUSD",1750040001534,7.04,156.76,156.73,7.66990524]
["bitfinex","SOLUSD",1750040002009,7.04,156.76,156.72,7.66990524]
["bitfinex","SOLUSD",1750040002809,7.04,156.76,156.73,7.66990524]
["bitfinex","SOLUSD",1750040003007,7.04,156.76,156.52,7.4509978]
["bitfinex","SOLUSD",1750040003008,7.1326,156.68,156.52,7.4509978]
["bitfinex","SOLUSD",1750040003244,7.66990524,156.64,156.51,1.2492652]
["bitfinex","SOLUSD",1750040003544,26.0,156.66,156.58,7.66990524]
["bitfinex","SOLUSD",1750040003760,7.0,156.66,156.6,7.66990524]
["bitfinex","SOLUSD",1750040003912,7.0,156.66,156.53,7.66990524]
["bitfinex","SOLUSD",1750040004226,14.66990524,156.66,156.59,7.66990524]
["bitfinex","SOLUSD",1750040004610,14.66990524,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1750040005118,14.66990524,156.66,156.6,26.3195541]
["bitfinex","SOLUSD",1750040005433,14.66990524,156.66,156.6,7.66990524]
["bitfinex","SOLUSD",1750040005639,7.66990524,156.65,156.6,18.64964886]
["bitfinex","SOLUSD",1750040006023,7.0,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1750040006216,14.66990524,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1750040006713,14.66990524,156.66,156.6,26.3195541]
["bitfinex","SOLUSD",1750040006939,7.0,156.66,156.6,26.3195541]
["bitfinex","SOLUSD",1750040007116,14.66990524,156.66,156.6,26.3195541]
["bitfinex","SOLUSD",1750040007633,7.0,156.66,156.61,7.66990524]
["bitfinex","SOLUSD",1750040008114,7.0,156.66,156.57,6.67119277]
["bitfinex","SOLUSD",1750040008115,7.0,156.66,156.63,7.66990524]
["bitfinex","SOLUSD",1750040008432,86.47770962,156.66,156.63,7.66990524]
["bitfinex","SOLUSD",1750040009438,86.47770962,156.66,156.64,26.3195541]
["bitfinex","SOLUSD",1750040009439,63.83736962,156.65,156.64,26.3195541]
["bitfinex","SOLUSD",1750040009649,63.83736962,156.65,156.64,7.66990524]
["bitfinex","SOLUSD",1750040010042,63.83736962,156.65,156.64,18.933972]
["bitfinex","SOLUSD",1750040010223,63.83736962,156.65,156.64,26.60387724]
["bitfinex","SOLUSD",1750040011334,7.0,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1750040011648,7.0,156.74,156.66,0.28432314]
["bitfinex","SOLUSD",1750040011821,14.66990524,156.74,156.68,7.66990524]
["bitfinex","SOLUSD",1750040012344,14.66990524,156.74,156.66,18.933972]
["bitfinex","SOLUSD",1750040012345,7.66990524,156.73,156.67,18.64964886]
["bitfinex","SOLUSD",1750040012644,7.66990524,156.73,156.67,7.66990524]
["bitfinex","SOLUSD",1750040012853,7.0,156.74,156.67,7.66990524]
["bitfinex","SOLUSD",1750040013026,7.66990524,156.73,156.67,7.66990524]
["bitfinex","SOLUSD",1750040013351,7.0,156.74,156.68,7.66990524]
["bitfinex","SOLUSD",1750040013518,7.66990524,156.73,156.68,7.66990524]
["bitfinex","SOLUSD",1750040013922,7.669905,156.79,156.69,0.28432314]
["bitfinex","SOLUSD",1750040014122,9.3757805,156.82,156.69,0.28432314]
["bitfinex","SOLUSD",1750040014123,7.66990524,156.77,156.71,18.64964886]
["bitfinex","SOLUSD",1750040014333,7.0,156.81,156.69,7.95422838]
["bitfinex","SOLUSD",1750040014334,7.66990524,156.75,156.69,7.95422838]
["bitfinex","SOLUSD",1750040014534,7.66990524,156.74,156.69,7.95422838]
["bitfinex","SOLUSD",1750040015452,26.0,156.78,156.69,0.74686284]
["bitfinex","SOLUSD",1750040015753,26.0,156.78,156.69,0.4625397]
["bitfinex","SOLUSD",1750040015754,7.66990524,156.7,156.69,0.4625397]
["bitfinex","SOLUSD",1750040016262,7.0,156.71,156.69,0.4625397]
["bitfinex","SOLUSD",1750040016443,7.66990524,156.7,156.69,0.4625397]
["bitfinex","SOLUSD",1750040016634,7.95422838,156.7,156.69,0.4625397]
["bitfinex","SOLUSD",1750040017242,7.95422838,156.7,156.55,1.6574]
["bitfinex","SOLUSD",1750040017243,0.28432314,156.67,156.55,1.6574]
["bitfinex","SOLUSD",1750040017445,7.66990524,156.61,156.56,7.66990524]
["bitfinex","SOLUSD",1750040017652,7.66990524,156.6,156.55,1.6574]
["bitfinex","SOLUSD",1750040017855,7.66990524,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1750040018069,7.66990524,156.6,156.54,33.66990524]
["bitfinex","SOLUSD",1750040018358,7.66990524,156.6,156.54,7.66990524]
["bitfinex","SOLUSD",1750040018544,7.66990524,156.6,156.54,33.66990524]
["bitfinex","SOLUSD",1750040018854,7.0,156.61,156.58,7.66990524]
["bitfinex","SOLUSD",1750040019264,7.0,156.61,156.55,0.28432314]
["bitfinex","SOLUSD",1750040019564,7.0,156.61,156.57,7.66990524]
["bitfinex","SOLUSD",1750040021458,7.0,156.61,156.54,0.28432314]
["bitfinex","SOLUSD",1750040021656,7.0,156.61,156.57,7.66990524]
["bitfinex","SOLUSD",1750040022069,14.66990524,156.61,156.56,7.66990524]
["bitfinex","SOLUSD",1750040022460,14.66990524,156.61,156.54,0.28432314]
["bitfinex","SOLUSD",1750040022770,14.66990524,156.61,156.56,7.66990524]
["bitfinex","SOLUSD",1750040022982,7.0,156.61,156.53,44.64964886]
["bitfinex","SOLUSD",1750040023188,14.66990524,156.61,156.56,7.66990524]
["bitfinex","SOLUSD",1750040023862,7.66990524,156.6,156.55,7.66990524]
["bitfinex","SOLUSD",1750040024061,7.66990524,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1750040024261,7.66990524,156.59,156.53,7.81206681]
["bitfinex","SOLUSD",1750040024468,7.66990524,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1750040024673,7.0,156.61,156.57,26.3195541]
["bitfinex","SOLUSD",1750040025146,7.0,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1750040025349,7.0,156.61,156.57,7.66990524]
["bitfinex","SOLUSD",1750040025576,7.0,156.61,156.58,7.66990524]
["bitfinex","SOLUSD",1750040025950,33.66990524,156.6,156.55,0.14216157]
["bitfinex","SOLUSD",1750040026178,26.0,156.6,156.55,0.14216157]
["bitfinex","SOLUSD",1750040026475,14.66990524,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1750040026849,7.0,156.61,156.57,7.66990524]
["bitfinex","SOLUSD",1750040027947,14.66990524,156.61,156.56,7.66990524]
["bitfinex","SOLUSD",1750040028460,7.66990524,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1750040028847,33.0,156.61,156.55,7.66990524]
["bitfinex","SOLUSD",1750040029058,7.66990524,156.6,156.55,7.66990524]
["bitfinex","SOLUSD",1750040029949,33.0,156.61,156.55,7.66990524]
["bitfinex","SOLUSD",1750040030148,7.66990524,156.6,156.55,7.66990524]
["bitfinex","SOLUSD",1750040030665,7.66990524,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1750040030869,7.66990524,156.59,156.54,7.66990524]
["bitfinex","SOLUSD",1750040031177,7.66990524,156.59,156.53,0.28432314]
["bitfinex","SOLUSD",1750040031178,7.66990524,156.6,156.55,7.66990524]
["bitfinex","SOLUSD",1750040031874,7.66990524,156.59,156.54,7.66990524]
["bitfinex","SOLUSD",1750040032472,7.66990524,156.57,156.52,26.3195541]
["bitfinex","SOLUSD",1750040032665,33.0,156.61,156.52,26.3195541]
["bitfinex","SOLUSD",1750040032666,7.66990524,156.58,156.52,26.3195541]
["bitfinex","SOLUSD",1750040033052,33.0,156.61,156.54,7.66990524]
["bitfinex","SOLUSD",1750040033254,7.66990524,156.59,156.54,7.66990524]
["bitfinex","SOLUSD",1750040033573,7.66990524,156.58,156.53,7.66990524]
["bitfinex","SOLUSD",1750040033771,7.66990524,156.58,156.52,18.64964886]
["bitfinex","SOLUSD",1750040033979,7.66990524,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1750040034285,7.66990524,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1750040035085,26.0,156.58,156.49,1.6574]
["bitfinex","SOLUSD",1750040035275,7.66990524,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1750040035780,7.66990524,156.55,156.5,26.3195541]
["bitfinex","SOLUSD",1750040036671,7.66990524,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1750040036996,6.5088,156.59,156.54,7.66990524]
["bitfinex","SOLUSD",1750040036997,7.66990524,156.59,156.54,7.66990524]
["bitfinex","SOLUSD",1750040037166,7.0,156.61,156.54,7.66990524]
["bitfinex","SOLUSD",1750040037368,7.66990524,156.59,156.54,7.66990524]
["bitfinex","SOLUSD",1750040037670,7.66990524,156.58,156.53,7.66990524]
["bitfinex","SOLUSD",1750040038258,7.66990524,156.56,156.51,26.3195541]
["bitfinex","SOLUSD",1750040038464,7.66990524,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1750040039284,7.66990524,156.54,156.49,9.61162838]
["bitfinex","SOLUSD",1750040039474,7.66990524,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1750040039670,7.66990524,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1750040040668,7.66990524,156.52,156.46,18.64964886]
["bitfinex","SOLUSD",1750040040989,7.66990524,156.51,156.46,26.3195541]
["bitfinex","SOLUSD",1750040041594,7.66990524,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1750040041886,7.66990524,156.51,156.46,26.3195541]
["bitfinex","SOLUSD",1750040042387,7.66990524,156.52,156.47,7.66990524]
["bitfinex","SOLUSD",1750040042598,7.66990524,156.51,156.46,26.3195541]
["bitfinex","SOLUSD",1750040043172,0.28432314,156.57,156.46,18.64964886]
["bitfinex","SOLUSD",1750040043391,7.66990524,156.52,156.47,7.66990524]
["bitfinex","SOLUSD",1750040044879,7.66990524,156.51,156.46,26.3195541]
["bitfinex","SOLUSD",1750040045492,7.66990524,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1750040045672,7.66990524,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1750040046183,6.98,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1750040046493,6.98,156.51,156.5,26.3195541]
["bitfinex","SOLUSD",1750040046876,6.98,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1750040047421,6.98,156.51,156.47,0.28432314]
["bitfinex","SOLUSD",1750040047422,6.98,156.51,156.47,7.66990524]
["bitfinex","SOLUSD",1750040047898,6.98,156.51,156.45,18.933972]
["bitfinex","SOLUSD",1750040047899,6.98,156.51,156.48,26.3195541]
["bitfinex","SOLUSD",1750040048079,7.66990524,156.53,156.48,26.3195541]
["bitfinex","SOLUSD",1750040048274,26.0,156.56,156.44,101.27298965]
["bitfinex","SOLUSD",1750040048275,40.64990524,156.56,156.51,7.66990524]
["bitfinex","SOLUSD",1750040048476,32.98,156.56,156.49,0.28432314]
["bitfinex","SOLUSD",1750040048678,40.64990524,156.56,156.51,7.66990524]
["bitfinex","SOLUSD",1750040049499,40.64990524,156.56,156.5,7.66990524]
["bitfinex","SOLUSD",1750040050092,6.98,156.56,156.52,7.66990524]
["bitfinex","SOLUSD",1750040050282,6.98,156.56,156.54,7.66990524]
["bitfinex","SOLUSD",1750040050476,6.98,156.56,156.52,18.933972]
["bitfinex","SOLUSD",1750040050684,6.98,156.56,156.52,26.60387724]
["bitfinex","SOLUSD",1750040050913,6.98,156.56,156.53,7.66990524]
["bitfinex","SOLUSD",1750040051480,6.98,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1750040051699,7.66990524,156.53,156.46,18.64964886]
["bitfinex","SOLUSD",1750040051879,7.66990524,156.51,156.46,7.66990524]
["bitfinex","SOLUSD",1750040052086,7.66990524,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1750040052285,7.66990524,156.52,156.47,26.3195541]
["bitfinex","SOLUSD",1750040052496,7.66990524,156.52,156.45,1.79702314]
["bitfinex","SOLUSD",1750040052497,6.98,156.56,156.49,7.66990524]
["bitfinex","SOLUSD",1750040052703,7.66990524,156.55,156.5,7.66990524]
["bitfinex","SOLUSD",1750040053692,7.66990524,156.54,156.46,18.933972]
["bitfinex","SOLUSD",1750040053904,7.66990524,156.54,156.49,7.66990524]
["bitfinex","SOLUSD",1750040054206,6.98,156.56,156.52,7.66990524]
["bitfinex","SOLUSD",1750040054939,6.98,156.56,156.49,0.28432314]
["bitfinex","SOLUSD",1750040055106,6.98,156.56,156.52,7.66990524]
["bitfinex","SOLUSD",1750040055401,7.66990524,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1750040055590,7.66990524,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1750040055789,7.66990524,156.51,156.46,26.3195541]
["bitfinex","SOLUSD",1750040055990,7.66990524,156.5,156.45,1.5127]
["bitfinex","SOLUSD",1750040056178,26.0,156.52,156.44,18.64964886]
["bitfinex","SOLUSD",1750040056379,7.66990524,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1750040056801,7.66990524,156.5,156.44,26.3195541]
["bitfinex","SOLUSD",1750040057211,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040057617,26.0,156.52,156.45,7.66990524]
["bitfinex","SOLUSD",1750040057782,7.66990524,156.5,156.45,7.66990524]
["bitfinex","SOLUSD",1750040058404,7.66990524,156.5,156.44,18.64964886]
["bitfinex","SOLUSD",1750040058605,7.66990524,156.5,156.45,7.66990524]
["bitfinex","SOLUSD",1750040058814,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040059616,7.66990524,156.5,156.45,7.66990524]
["bitfinex","SOLUSD",1750040059996,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040060199,7.66990524,156.5,156.44,26.3195541]
["bitfinex","SOLUSD",1750040060417,7.66990524,156.5,156.45,7.66990524]
["bitfinex","SOLUSD",1750040061214,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040061725,7.66990524,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1750040061934,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040062727,26.0,156.52,156.47,7.66990524]
["bitfinex","SOLUSD",1750040063028,7.66990524,156.52,156.47,7.66990524]
["bitfinex","SOLUSD",1750040063244,6.5861,156.55,156.43,32.91367702]
["bitfinex","SOLUSD",1750040063245,7.66990524,156.55,156.5,26.3195541]
["bitfinex","SOLUSD",1750040065419,32.98,156.56,156.5,26.3195541]
["bitfinex","SOLUSD",1750040065618,7.66990524,156.55,156.5,26.3195541]
["bitfinex","SOLUSD",1750040066628,7.66990524,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1750040067698,7.66990524,156.53,156.46,18.64964886]
["bitfinex","SOLUSD",1750040067903,7.66990524,156.51,156.46,26.3195541]
["bitfinex","SOLUSD",1750040068322,7.66990524,156.5,156.44,18.64964886]
["bitfinex","SOLUSD",1750040068533,26.0,156.51,156.44,26.3195541]
["bitfinex","SOLUSD",1750040068534,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040069521,7.66990524,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1750040069723,7.66990524,156.49,156.44,7.66990524]
["bitfinex","SOLUSD",1750040071718,26.0,156.51,156.45,26.3195541]
["bitfinex","SOLUSD",1750040072035,7.66990524,156.5,156.46,7.66990524]
["bitfinex","SOLUSD",1750040072245,7.66990524,156.5,156.44,18.64964886]
["bitfinex","SOLUSD",1750040072541,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040073041,26.0,156.51,156.44,26.3195541]
["bitfinex","SOLUSD",1750040073236,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040073610,26.0,156.51,156.44,26.3195541]
["bitfinex","SOLUSD",1750040073839,7.66990524,156.5,156.45,7.66990524]
["bitfinex","SOLUSD",1750040074954,26.0,156.51,156.45,7.66990524]
["bitfinex","SOLUSD",1750040075124,7.66990524,156.5,156.45,7.66990524]
["bitfinex","SOLUSD",1750040075947,7.66990524,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1750040076124,7.66990524,156.49,156.44,26.3195541]
["bitfinex","SOLUSD",1750040076851,4.7255541,156.49,156.44,23.37520296]
["bitfinex","SOLUSD",1750040077440,4.7255541,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750040078650,4.7255541,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040079317,6.96,156.49,156.43,0.37147702]
["bitfinex","SOLUSD",1750040079318,4.7255541,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040080035,6.96,156.49,156.43,0.37147702]
["bitfinex","SOLUSD",1750040080036,4.7255541,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040080211,4.7255541,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040080414,4.7255541,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040080718,26.0,156.48,156.43,0.37147702]
["bitfinex","SOLUSD",1750040080918,11.6855541,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750040081542,6.96,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750040081850,6.96,156.48,156.47,23.37520296]
["bitfinex","SOLUSD",1750040082230,6.96,156.48,156.47,23.6595261]
["bitfinex","SOLUSD",1750040082631,6.96,156.56,156.48,18.933972]
["bitfinex","SOLUSD",1750040082832,6.96,156.56,156.53,7.69179229]
["bitfinex","SOLUSD",1750040083050,6.96,156.56,156.48,18.64964886]
["bitfinex","SOLUSD",1750040083349,6.96,156.56,156.47,54.3]
["bitfinex","SOLUSD",1750040083350,14.65179229,156.56,156.51,26.34144115]
["bitfinex","SOLUSD",1750040083523,14.65179229,156.56,156.49,0.28432314]
["bitfinex","SOLUSD",1750040083723,14.65179229,156.56,156.51,7.69179229]
["bitfinex","SOLUSD",1750040087358,7.69179229,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1750040089254,7.69179229,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1750040089471,6.96,156.56,156.54,7.69179229]
["bitfinex","SOLUSD",1750040089666,7.69179229,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1750040089831,7.69179229,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1750040090158,7.69179229,156.61,156.53,26.0]
["bitfinex","SOLUSD",1750040090336,7.69179229,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1750040090534,26.0,156.61,156.54,18.64964886]
["bitfinex","SOLUSD",1750040092155,26.0,156.61,156.53,7.97611543]
["bitfinex","SOLUSD",1750040092156,7.69179229,156.61,156.56,26.34144115]
["bitfinex","SOLUSD",1750040092361,7.69179229,156.62,156.56,26.34144115]
["bitfinex","SOLUSD",1750040092529,6.92,156.64,156.59,26.34144115]
["bitfinex","SOLUSD",1750040092730,14.61179229,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1750040092961,7.69179229,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1750040093441,14.61179229,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1750040093642,6.92,156.64,156.6,7.69179229]
["bitfinex","SOLUSD",1750040094351,6.92,156.64,156.62,7.69179229]
["bitfinex","SOLUSD",1750040094529,6.92,156.64,156.63,26.34144115]
["bitfinex","SOLUSD",1750040095359,6.92,156.64,156.63,26.62576429]
["bitfinex","SOLUSD",1750040095657,6.92,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1750040096040,6.92,156.64,156.63,26.34144115]
["bitfinex","SOLUSD",1750040096357,7.69179229,156.71,156.63,26.62576429]
["bitfinex","SOLUSD",1750040096575,33.69179229,156.71,156.66,7.69179229]
["bitfinex","SOLUSD",1750040097161,7.69179229,156.71,156.66,7.69179229]
["bitfinex","SOLUSD",1750040097342,79.5782,156.72,156.66,7.69179229]
["bitfinex","SOLUSD",1750040097343,105.5782,156.72,156.66,7.69179229]
["bitfinex","SOLUSD",1750040097659,74.03179229,156.72,156.65,18.933972]
["bitfinex","SOLUSD",1750040097873,100.03179229,156.72,156.67,7.69179229]
["bitfinex","SOLUSD",1750040098047,7.69179229,156.71,156.66,7.69179229]
["bitfinex","SOLUSD",1750040098939,92.34,156.72,156.67,7.69179229]
["bitfinex","SOLUSD",1750040099139,100.03179229,156.72,156.67,7.69179229]
["bitfinex","SOLUSD",1750040099360,66.34,156.72,156.67,7.69179229]
["bitfinex","SOLUSD",1750040099532,74.03179229,156.72,156.67,7.69179229]
["bitfinex","SOLUSD",1750040099737,7.69179229,156.71,156.66,7.69179229]
["bitfinex","SOLUSD",1750040101270,66.34,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1750040101484,6.92,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1750040101767,6.92,156.74,156.69,18.64964886]
["bitfinex","SOLUSD",1750040101964,6.92,156.74,156.71,7.69179229]
["bitfinex","SOLUSD",1750040102347,6.92,156.74,156.73,26.34144115]
["bitfinex","SOLUSD",1750040102560,6.92,156.74,156.73,26.62576429]
["bitfinex","SOLUSD",1750040102767,7.69179229,156.81,156.73,26.62576429]
["bitfinex","SOLUSD",1750040103066,7.69179229,156.81,156.76,7.69179229]
["bitfinex","SOLUSD",1750040103245,6.92,156.82,156.78,7.69179229]
["bitfinex","SOLUSD",1750040103444,6.92,156.82,156.79,26.34144115]
["bitfinex","SOLUSD",1750040103844,6.92,156.82,156.76,18.933972]
["bitfinex","SOLUSD",1750040104150,6.92,156.82,156.81,18.933972]
["bitfinex","SOLUSD",1750040104364,14.61179229,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1750040104566,14.61179229,156.82,156.75,8.264]
["bitfinex","SOLUSD",1750040104567,7.69179229,156.79,156.75,1.611]
["bitfinex","SOLUSD",1750040104861,7.69179229,156.78,156.73,7.69179229]
["bitfinex","SOLUSD",1750040105061,7.69179229,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1750040105269,32.3069,156.81,156.71,1.611]
["bitfinex","SOLUSD",1750040105581,7.69179229,156.78,156.73,7.69179229]
["bitfinex","SOLUSD",1750040105863,7.69179229,156.77,156.72,26.48360272]
["bitfinex","SOLUSD",1750040106466,7.69179229,156.76,156.71,1.611]
["bitfinex","SOLUSD",1750040106865,7.69179229,156.76,156.71,9.30279229]
["bitfinex","SOLUSD",1750040107241,7.69179229,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040107868,7.69179229,156.73,156.68,7.69179229]
["bitfinex","SOLUSD",1750040108052,7.69179229,156.72,156.67,1.5893]
["bitfinex","SOLUSD",1750040108539,6.3069,156.81,156.71,7.69179229]
["bitfinex","SOLUSD",1750040108737,6.9,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1750040108966,6.9,156.8,156.76,18.933972]
["bitfinex","SOLUSD",1750040109164,6.9,156.8,156.79,7.97611543]
["bitfinex","SOLUSD",1750040109374,6.9,156.8,156.78,18.64964886]
["bitfinex","SOLUSD",1750040109552,6.9,156.8,156.78,26.34144115]
["bitfinex","SOLUSD",1750040109870,6.9,156.8,156.78,18.64964886]
["bitfinex","SOLUSD",1750040110042,6.9,156.8,156.79,7.69179229]
["bitfinex","SOLUSD",1750040110869,6.9,156.8,156.78,18.64964886]
["bitfinex","SOLUSD",1750040111042,6.9,156.8,156.77,18.933972]
["bitfinex","SOLUSD",1750040111461,6.9,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1750040111462,7.69179229,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1750040111667,7.69179229,156.77,156.73,18.64964886]
["bitfinex","SOLUSD",1750040111858,7.69179229,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1750040112253,7.69179229,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1750040112462,7.69179229,156.78,156.73,7.69179229]
["bitfinex","SOLUSD",1750040114269,7.69179229,156.79,156.74,7.69179229]
["bitfinex","SOLUSD",1750040114447,6.9,156.8,156.75,7.69179229]
["bitfinex","SOLUSD",1750040114650,7.69179229,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1750040114846,26.0,156.77,156.71,18.64964886]
["bitfinex","SOLUSD",1750040114847,7.69179229,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040115158,26.0,156.77,156.7,7.69179229]
["bitfinex","SOLUSD",1750040115372,26.0,156.77,156.71,7.69179229]
["bitfinex","SOLUSD",1750040115670,7.69179229,156.76,156.71,7.69179229]
["bitfinex","SOLUSD",1750040116057,7.69179229,156.76,156.69,0.14216157]
["bitfinex","SOLUSD",1750040116263,7.69179229,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1750040116558,7.69179229,156.76,156.71,7.69179229]
["bitfinex","SOLUSD",1750040116766,8.33672314,156.83,156.71,7.69179229]
["bitfinex","SOLUSD",1750040116767,8.4267,156.88,156.76,18.64964886]
["bitfinex","SOLUSD",1750040116989,7.69179229,156.85,156.8,18.64964886]
["bitfinex","SOLUSD",1750040117278,7.69179229,156.82,156.77,7.69179229]
["bitfinex","SOLUSD",1750040117458,7.69179229,156.81,156.75,1.6512]
["bitfinex","SOLUSD",1750040117661,7.69179229,156.81,156.76,26.34144115]
["bitfinex","SOLUSD",1750040117855,7.69179229,156.83,156.76,18.64964886]
["bitfinex","SOLUSD",1750040118376,7.69179229,156.82,156.77,7.69179229]
["bitfinex","SOLUSD",1750040118560,7.69179229,156.82,156.78,18.933972]
["bitfinex","SOLUSD",1750040118758,7.69179229,156.84,156.79,7.69179229]
["bitfinex","SOLUSD",1750040119077,33.69179229,156.85,156.79,7.69179229]
["bitfinex","SOLUSD",1750040119260,7.69179229,156.84,156.79,7.69179229]
["bitfinex","SOLUSD",1750040119460,26.0,156.85,156.76,18.64964886]
["bitfinex","SOLUSD",1750040119461,7.69179229,156.83,156.77,0.28432314]
["bitfinex","SOLUSD",1750040119668,26.0,156.85,156.78,7.69179229]
["bitfinex","SOLUSD",1750040119861,7.69179229,156.81,156.76,18.64964886]
["bitfinex","SOLUSD",1750040120060,26.0,156.85,156.76,26.34144115]
["bitfinex","SOLUSD",1750040120291,7.69179229,156.81,156.76,26.34144115]
["bitfinex","SOLUSD",1750040120792,7.69179229,156.82,156.76,18.64964886]
["bitfinex","SOLUSD",1750040120994,6.37552554,156.85,156.75,1.6512]
["bitfinex","SOLUSD",1750040121175,7.69179229,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1750040121564,26.0,156.85,156.79,18.64964886]
["bitfinex","SOLUSD",1750040121895,8.4267,156.88,156.83,7.69179229]
["bitfinex","SOLUSD",1750040121896,14.59179229,156.88,156.83,7.69179229]
["bitfinex","SOLUSD",1750040122058,14.59179229,156.88,156.82,7.69179229]
["bitfinex","SOLUSD",1750040122059,26.0,156.87,156.82,7.69179229]
["bitfinex","SOLUSD",1750040122253,33.69179229,156.87,156.81,7.69179229]
["bitfinex","SOLUSD",1750040122571,33.69179229,156.87,156.8,18.933972]
["bitfinex","SOLUSD",1750040122572,7.69179229,156.87,156.8,18.933972]
["bitfinex","SOLUSD",1750040122885,33.69179229,156.87,156.82,7.69179229]
["bitfinex","SOLUSD",1750040123066,7.69179229,156.87,156.82,7.69179229]
["bitfinex","SOLUSD",1750040123579,7.69179229,156.86,156.81,7.69179229]
["bitfinex","SOLUSD",1750040123982,7.69179229,156.87,156.82,7.69179229]
["bitfinex","SOLUSD",1750040124485,7.69179229,156.83,156.78,7.69179229]
["bitfinex","SOLUSD",1750040124687,7.69179229,156.83,156.76,18.64964886]
["bitfinex","SOLUSD",1750040124688,26.0,156.83,156.76,18.64964886]
["bitfinex","SOLUSD",1750040124889,7.69179229,156.79,156.75,1.5011]
["bitfinex","SOLUSD",1750040125197,7.69179229,156.79,156.74,7.69179229]
["bitfinex","SOLUSD",1750040126072,27.5665,156.84,156.75,26.34144115]
["bitfinex","SOLUSD",1750040126284,7.69179229,156.78,156.73,7.69179229]
["bitfinex","SOLUSD",1750040126464,7.69179229,156.79,156.74,7.69179229]
["bitfinex","SOLUSD",1750040126662,7.69179229,156.77,156.66,1.6325]
["bitfinex","SOLUSD",1750040126865,7.69179229,156.76,156.71,7.69179229]
["bitfinex","SOLUSD",1750040127059,6.88,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1750040127471,14.57179229,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1750040127679,7.69179229,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1750040127966,7.69179229,156.75,156.66,1.6325]
["bitfinex","SOLUSD",1750040128194,32.88,156.78,156.66,1.6325]
["bitfinex","SOLUSD",1750040128195,7.69179229,156.72,156.67,7.69179229]
["bitfinex","SOLUSD",1750040128395,32.88,156.78,156.66,1.6325]
["bitfinex","SOLUSD",1750040128396,7.69179229,156.73,156.68,7.69179229]
["bitfinex","SOLUSD",1750040128698,26.0,156.75,156.7,7.97611543]
["bitfinex","SOLUSD",1750040128904,7.69179229,156.74,156.69,7.69179229]
["bitfinex","SOLUSD",1750040129278,7.69179229,156.78,156.73,7.69179229]
["bitfinex","SOLUSD",1750040129599,6.88,156.78,156.77,26.34144115]
["bitfinex","SOLUSD",1750040129758,6.88,156.78,156.77,26.62576429]
["bitfinex","SOLUSD",1750040131203,6.88,156.78,156.75,1.6156]
["bitfinex","SOLUSD",1750040131500,6.88,156.78,156.75,7.69179229]
["bitfinex","SOLUSD",1750040131700,6.88,156.78,156.74,7.69179229]
["bitfinex","SOLUSD",1750040132308,6.88,156.78,156.71,27.5505]
["bitfinex","SOLUSD",1750040132309,14.57179229,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1750040132469,7.69179229,156.77,156.72,26.34144115]
["bitfinex","SOLUSD",1750040134180,6.88,156.78,156.77,18.64964886]
["bitfinex","SOLUSD",1750040134383,6.88,156.78,156.77,26.62576429]
["bitfinex","SOLUSD",1750040134578,6.88,156.78,156.75,7.69179229]
["bitfinex","SOLUSD",1750040134775,14.57179229,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1750040134975,7.69179229,156.77,156.72,18.64964886]
["bitfinex","SOLUSD",1750040135387,6.88,156.78,156.72,26.34144115]
["bitfinex","SOLUSD",1750040135592,14.57179229,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1750040135803,6.88,156.78,156.72,26.34144115]
["bitfinex","SOLUSD",1750040135992,14.57179229,156.78,156.73,7.69179229]
["bitfinex","SOLUSD",1750040136305,7.69179229,156.77,156.72,26.34144115]
["bitfinex","SOLUSD",1750040137013,7.69179229,156.76,156.71,7.69179229]
["bitfinex","SOLUSD",1750040137176,7.69179229,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040137534,7.69179229,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1750040137672,7.69179229,156.73,156.68,18.64964886]
["bitfinex","SOLUSD",1750040137867,7.69179229,156.74,156.68,26.34144115]
["bitfinex","SOLUSD",1750040138073,7.69179229,156.72,156.66,7.69179229]
["bitfinex","SOLUSD",1750040138684,7.69179229,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1750040139398,32.4283,156.75,156.66,18.64964886]
["bitfinex","SOLUSD",1750040139696,32.4283,156.75,156.63,7.69179229]
["bitfinex","SOLUSD",1750040139697,7.69179229,156.69,156.63,7.69179229]
["bitfinex","SOLUSD",1750040139883,7.69179229,156.67,156.62,26.34144115]
["bitfinex","SOLUSD",1750040140075,7.69179229,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1750040140271,7.69179229,156.67,156.62,18.64964886]
["bitfinex","SOLUSD",1750040140482,7.69179229,156.67,156.62,26.34144115]
["bitfinex","SOLUSD",1750040140912,6.88,156.68,156.64,7.69179229]
["bitfinex","SOLUSD",1750040141076,6.88,156.68,156.65,7.69179229]
["bitfinex","SOLUSD",1750040142298,6.88,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1750040142603,6.88,156.71,156.66,7.69179229]
["bitfinex","SOLUSD",1750040142785,14.57179229,156.71,156.65,7.69179229]
["bitfinex","SOLUSD",1750040142991,7.69179229,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1750040143186,7.69179229,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1750040143593,14.57179229,156.71,156.65,7.69179229]
["bitfinex","SOLUSD",1750040143911,6.88,156.71,156.64,0.28432314]
["bitfinex","SOLUSD",1750040144090,6.88,156.71,156.69,7.69179229]
["bitfinex","SOLUSD",1750040144414,6.88,156.71,156.7,7.69179229]
["bitfinex","SOLUSD",1750040145042,6.88,156.71,156.7,7.97611543]
["bitfinex","SOLUSD",1750040146105,6.88,156.71,156.7,26.62576429]
["bitfinex","SOLUSD",1750040146879,6.88,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1750040147082,6.88,156.71,156.7,26.34144115]
["bitfinex","SOLUSD",1750040147484,6.88,156.71,156.7,26.62576429]
["bitfinex","SOLUSD",1750040148499,6.88,156.71,156.68,7.69179229]
["bitfinex","SOLUSD",1750040148806,6.88,156.71,156.7,7.69179229]
["bitfinex","SOLUSD",1750040149009,6.88,156.71,156.69,7.69179229]
["bitfinex","SOLUSD",1750040149217,6.88,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1750040149417,6.88,156.71,156.7,26.48360272]
["bitfinex","SOLUSD",1750040149585,6.88,156.71,156.7,0.28432314]
["bitfinex","SOLUSD",1750040149781,6.88,156.71,156.7,7.97611543]
["bitfinex","SOLUSD",1750040151313,6.88,156.71,156.66,18.64964886]
["bitfinex","SOLUSD",1750040151314,6.88,156.71,156.69,7.69179229]
["bitfinex","SOLUSD",1750040151513,6.88,156.71,156.66,18.64964886]
["bitfinex","SOLUSD",1750040151689,6.88,156.71,156.7,7.97611543]
["bitfinex","SOLUSD",1750040152106,6.88,156.71,156.7,26.62576429]
["bitfinex","SOLUSD",1750040155595,6.88,156.71,156.7,18.933972]
["bitfinex","SOLUSD",1750040155796,6.88,156.71,156.7,26.62576429]
["bitfinex","SOLUSD",1750040156193,14.55179229,156.77,156.71,18.933972]
["bitfinex","SOLUSD",1750040156421,14.55179229,156.77,156.72,7.69179229]
["bitfinex","SOLUSD",1750040156726,6.86,156.77,156.72,7.69179229]
["bitfinex","SOLUSD",1750040157719,6.86,156.77,156.76,7.69179229]
["bitfinex","SOLUSD",1750040158123,6.86,156.77,156.76,26.34144115]
["bitfinex","SOLUSD",1750040160529,6.86,156.77,156.66,6.38295842]
["bitfinex","SOLUSD",1750040160736,6.86,156.77,156.71,46.78964886]
["bitfinex","SOLUSD",1750040160911,6.86,156.77,156.71,72.78964886]
["bitfinex","SOLUSD",1750040161113,6.86,156.77,156.73,7.69179229]
["bitfinex","SOLUSD",1750040161415,7.69179229,156.76,156.7,1.6095]
["bitfinex","SOLUSD",1750040161605,6.86,156.77,156.74,26.34144115]
["bitfinex","SOLUSD",1750040161808,6.86,156.77,156.74,7.69179229]
["bitfinex","SOLUSD",1750040162920,6.86,156.77,156.74,18.933972]
["bitfinex","SOLUSD",1750040163305,6.86,156.77,156.74,7.97611543]
["bitfinex","SOLUSD",1750040163649,6.86,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1750040163838,7.69179229,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1750040164020,7.69179229,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040164419,6.86,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1750040164648,6.86,156.77,156.74,26.34144115]
["bitfinex","SOLUSD",1750040165145,6.86,156.77,156.75,7.69179229]
["bitfinex","SOLUSD",1750040165453,6.86,156.77,156.74,18.933972]
["bitfinex","SOLUSD",1750040165810,6.86,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1750040166559,14.55179229,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1750040166759,14.55179229,156.77,156.72,7.97611543]
["bitfinex","SOLUSD",1750040166908,7.69179229,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1750040167259,7.69179229,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040167426,7.69179229,156.73,156.68,18.64964886]
["bitfinex","SOLUSD",1750040167619,7.69179229,156.7,156.64,7.69179229]
["bitfinex","SOLUSD",1750040167814,7.69179229,156.69,156.63,9.22099229]
["bitfinex","SOLUSD",1750040168126,7.69179229,156.69,156.64,18.933972]
["bitfinex","SOLUSD",1750040168335,7.69179229,156.69,156.63,7.69179229]
["bitfinex","SOLUSD",1750040168532,7.69179229,156.68,156.62,7.69179229]
["bitfinex","SOLUSD",1750040168714,26.0,156.71,156.63,18.64964886]
["bitfinex","SOLUSD",1750040168715,7.69179229,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040169109,7.69179229,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1750040169330,7.69179229,156.69,156.6,18.64964886]
["bitfinex","SOLUSD",1750040169534,7.69179229,156.69,156.64,7.69179229]
["bitfinex","SOLUSD",1750040170010,7.69179229,156.68,156.63,7.97611543]
["bitfinex","SOLUSD",1750040170204,7.69179229,156.68,156.63,0.28432314]
["bitfinex","SOLUSD",1750040170434,7.69179229,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1750040170744,7.69179229,156.66,156.59,27.6247]
["bitfinex","SOLUSD",1750040170912,6.86,156.67,156.65,26.34144115]
["bitfinex","SOLUSD",1750040171120,7.69179229,156.71,156.65,26.34144115]
["bitfinex","SOLUSD",1750040171121,6.86,156.69,156.65,26.34144115]
["bitfinex","SOLUSD",1750040171327,6.86,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1750040172158,6.86,156.69,156.65,7.69179229]
["bitfinex","SOLUSD",1750040172938,6.86,156.69,156.66,7.69179229]
["bitfinex","SOLUSD",1750040173550,6.86,156.69,156.65,7.69179229]
["bitfinex","SOLUSD",1750040173854,14.55179229,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1750040174228,14.55179229,156.69,156.64,0.28432314]
["bitfinex","SOLUSD",1750040174435,14.55179229,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1750040174954,14.55179229,156.69,156.63,7.69179229]
["bitfinex","SOLUSD",1750040175362,7.69179229,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040175527,7.69179229,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1750040176132,7.69179229,156.64,156.58,7.69179229]
["bitfinex","SOLUSD",1750040176442,7.69179229,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1750040176849,7.69179229,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1750040177038,7.69179229,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1750040177528,7.69179229,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1750040177728,7.69179229,156.63,156.58,18.64964886]
["bitfinex","SOLUSD",1750040177929,7.69179229,156.63,156.58,26.34144115]
["bitfinex","SOLUSD",1750040178142,7.69179229,156.63,156.58,18.64964886]
["bitfinex","SOLUSD",1750040178358,7.69179229,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1750040178677,7.69179229,156.66,156.61,7.69179229]
["bitfinex","SOLUSD",1750040178820,7.69179229,156.66,156.61,18.64964886]
["bitfinex","SOLUSD",1750040179839,7.69179229,156.66,156.61,26.34144115]
["bitfinex","SOLUSD",1750040181264,7.69179229,156.67,156.62,7.69179229]
["bitfinex","SOLUSD",1750040181560,7.69179229,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040181762,40.55179229,156.69,156.64,7.69179229]
["bitfinex","SOLUSD",1750040181965,32.86,156.69,156.64,7.69179229]
["bitfinex","SOLUSD",1750040182139,32.86,156.69,156.65,7.69179229]
["bitfinex","SOLUSD",1750040182340,6.86,156.69,156.65,7.69179229]
["bitfinex","SOLUSD",1750040183134,14.55179229,156.69,156.63,7.69179229]
["bitfinex","SOLUSD",1750040183335,7.69179229,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040183637,26.0,156.68,156.6,18.64964886]
["bitfinex","SOLUSD",1750040183858,7.69179229,156.66,156.58,26.0]
["bitfinex","SOLUSD",1750040184064,7.69179229,156.66,156.6,7.69179229]
["bitfinex","SOLUSD",1750040185338,26.0,156.68,156.6,7.69179229]
["bitfinex","SOLUSD",1750040185546,7.69179229,156.67,156.62,7.69179229]
["bitfinex","SOLUSD",1750040185839,7.69179229,156.68,156.63,7.69179229]
["bitfinex","SOLUSD",1750040186765,7.69179229,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040186968,14.55179229,156.69,156.64,7.69179229]
["bitfinex","SOLUSD",1750040187165,6.86,156.69,156.64,7.69179229]
["bitfinex","SOLUSD",1750040187374,7.69179229,156.68,156.63,26.34144115]
["bitfinex","SOLUSD",1750040188170,6.86,156.69,156.63,26.34144115]
["bitfinex","SOLUSD",1750040188471,6.86,156.69,156.65,7.69179229]
["bitfinex","SOLUSD",1750040188670,6.86,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1750040188671,7.69179229,156.68,156.63,26.62576429]
["bitfinex","SOLUSD",1750040188841,7.69179229,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1750040189936,7.69179229,156.68,156.63,26.34144115]
["bitfinex","SOLUSD",1750040190765,6.86,156.69,156.63,26.34144115]
["bitfinex","SOLUSD",1750040190970,7.69179229,156.68,156.63,26.34144115]
["bitfinex","SOLUSD",1750040191554,7.69179229,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1750040191950,7.69179229,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040192982,6.86,156.69,156.61,18.64964886]
["bitfinex","SOLUSD",1750040192983,7.69179229,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1750040193284,7.69179229,156.62,156.53,9.1773197]
["bitfinex","SOLUSD",1750040193448,7.69179229,156.6,156.53,6.039]
["bitfinex","SOLUSD",1750040193781,7.69179229,156.6,156.54,52.34144115]
["bitfinex","SOLUSD",1750040194076,7.69179229,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1750040194376,6.6122,156.64,156.56,18.64964886]
["bitfinex","SOLUSD",1750040194587,7.69179229,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1750040196447,7.69179229,156.61,156.56,26.34144115]
["bitfinex","SOLUSD",1750040197174,7.69179229,156.6,156.56,18.933972]
["bitfinex","SOLUSD",1750040197768,6.84,156.59,156.56,18.933972]
["bitfinex","SOLUSD",1750040197974,14.53179229,156.59,156.52,26.0]
["bitfinex","SOLUSD",1750040198275,6.84,156.59,156.54,0.28432314]
["bitfinex","SOLUSD",1750040198448,6.84,156.59,156.54,0.14216157]
["bitfinex","SOLUSD",1750040198647,6.84,156.59,156.54,7.83395386]
["bitfinex","SOLUSD",1750040198952,14.53179229,156.59,156.54,7.83395386]
["bitfinex","SOLUSD",1750040199573,7.69179229,156.58,156.53,26.34144115]
["bitfinex","SOLUSD",1750040202073,26.0,156.54,156.43,6.76403065]
["bitfinex","SOLUSD",1750040202279,7.69179229,156.53,156.48,7.69179229]
["bitfinex","SOLUSD",1750040202447,26.0,156.54,156.5,7.69179229]
["bitfinex","SOLUSD",1750040203153,26.0,156.54,156.48,18.933972]
["bitfinex","SOLUSD",1750040203154,7.69179229,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1750040203354,7.69179229,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1750040203558,6.84,156.54,156.51,7.69179229]
["bitfinex","SOLUSD",1750040203764,8.0881,156.61,156.53,7.69179229]
["bitfinex","SOLUSD",1750040203962,40.53179229,156.6,156.54,7.69179229]
["bitfinex","SOLUSD",1750040204177,40.53179229,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1750040204178,7.69179229,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1750040204385,7.69179229,156.59,156.54,26.34144115]
["bitfinex","SOLUSD",1750040204551,40.53179229,156.6,156.54,26.34144115]
["bitfinex","SOLUSD",1750040204891,7.69179229,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1750040205255,32.84,156.6,156.55,0.28432314]
["bitfinex","SOLUSD",1750040205459,14.53179229,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1750040205687,14.53179229,156.6,156.53,0.14216157]
["bitfinex","SOLUSD",1750040205688,6.84,156.6,156.53,0.14216157]
["bitfinex","SOLUSD",1750040205862,26.0,156.58,156.5,7.69179229]
["bitfinex","SOLUSD",1750040206062,33.69179229,156.58,156.53,7.69179229]
["bitfinex","SOLUSD",1750040206275,7.69179229,156.54,156.49,18.64964886]
["bitfinex","SOLUSD",1750040206469,7.69179229,156.54,156.49,26.34144115]
["bitfinex","SOLUSD",1750040207282,7.69179229,156.54,156.49,18.64964886]
["bitfinex","SOLUSD",1750040207585,7.69179229,156.54,156.49,26.34144115]
["bitfinex","SOLUSD",1750040208381,26.0,156.58,156.49,26.34144115]
["bitfinex","SOLUSD",1750040208577,7.69179229,156.54,156.49,26.34144115]
["bitfinex","SOLUSD",1750040209174,26.0,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1750040209175,6.82,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1750040209369,6.82,156.55,156.54,26.62576429]
["bitfinex","SOLUSD",1750040209968,6.82,156.55,156.52,7.69179229]
["bitfinex","SOLUSD",1750040210164,14.51179229,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1750040210589,14.51179229,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1750040210787,7.69179229,156.54,156.48,1.69286157]
["bitfinex","SOLUSD",1750040210992,7.69179229,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1750040211398,7.69179229,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1750040211583,6.82,156.55,156.48,7.97611543]
["bitfinex","SOLUSD",1750040211786,7.69179229,156.53,156.48,7.97611543]
["bitfinex","SOLUSD",1750040212099,6.82,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1750040212302,7.69179229,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1750040212672,7.69179229,156.52,156.47,26.34144115]
["bitfinex","SOLUSD",1750040213306,7.69179229,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1750040213504,7.69179229,156.52,156.47,26.34144115]
["bitfinex","SOLUSD",1750040214601,6.82,156.55,156.47,26.34144115]
["bitfinex","SOLUSD",1750040214806,7.69179229,156.52,156.47,26.34144115]
["bitfinex","SOLUSD",1750040214989,7.69179229,156.52,156.47,18.933972]
["bitfinex","SOLUSD",1750040215187,7.69179229,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1750040216014,6.82,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1750040216015,7.69179229,156.54,156.48,26.34144115]
["bitfinex","SOLUSD",1750040216376,7.69179229,156.54,156.49,7.69179229]
["bitfinex","SOLUSD",1750040216779,6.82,156.55,156.49,7.69179229]
["bitfinex","SOLUSD",1750040216982,7.69179229,156.54,156.48,7.69179229]
["bitfinex","SOLUSD",1750040217209,7.69179229,156.51,156.46,0.28432314]
["bitfinex","SOLUSD",1750040217380,6.82,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1750040217582,7.69179229,156.52,156.47,7.69179229]
["bitfinex","SOLUSD",1750040218595,33.69179229,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1750040218782,6.82,156.55,156.44,1.5662]
["bitfinex","SOLUSD",1750040218983,14.51179229,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1750040219310,14.51179229,156.55,156.5,7.69179229]
["bitfinex","SOLUSD",1750040220175,6.82,156.55,156.51,26.34144115]
["bitfinex","SOLUSD",1750040220379,6.82,156.55,156.52,7.69179229]
["bitfinex","SOLUSD",1750040220583,14.51179229,156.55,156.5,0.28432314]
["bitfinex","SOLUSD",1750040220784,7.69179229,156.54,156.49,7.69179229]
["bitfinex","SOLUSD",1750040221111,7.69179229,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1750040221286,6.82,156.55,156.47,26.34144115]
["bitfinex","SOLUSD",1750040221620,6.82,156.55,156.44,29.6862]
["bitfinex","SOLUSD",1750040221621,7.69179229,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1750040221781,7.69179229,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1750040221973,7.69179229,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1750040222201,7.69179229,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750040222398,7.69179229,156.48,156.43,19.02112588]
["bitfinex","SOLUSD",1750040222905,4.72628494,156.48,156.43,19.02112588]
["bitfinex","SOLUSD",1750040223204,4.72628494,156.48,156.43,23.74741082]
["bitfinex","SOLUSD",1750040223404,1.595,156.53,156.46,4.72628494]
["bitfinex","SOLUSD",1750040223587,30.72628494,156.52,156.46,4.72628494]
["bitfinex","SOLUSD",1750040223908,26.0,156.52,156.48,4.72628494]
["bitfinex","SOLUSD",1750040224106,26.0,156.52,156.45,18.64964886]
["bitfinex","SOLUSD",1750040224410,26.0,156.52,156.48,4.72628494]
["bitfinex","SOLUSD",1750040224606,4.72628494,156.53,156.48,4.72628494]
["bitfinex","SOLUSD",1750040224779,7.6969289,156.53,156.45,0.28432314]
["bitfinex","SOLUSD",1750040224980,40.5169289,156.55,156.49,7.6969289]
["bitfinex","SOLUSD",1750040225597,6.82,156.55,156.5,7.6969289]
["bitfinex","SOLUSD",1750040226202,6.82,156.55,156.51,7.6969289]
["bitfinex","SOLUSD",1750040226776,6.82,156.55,156.48,18.933972]
["bitfinex","SOLUSD",1750040226979,6.82,156.55,156.52,7.6969289]
["bitfinex","SOLUSD",1750040228008,6.82,156.55,156.53,7.6969289]
["bitfinex","SOLUSD",1750040229603,6.82,156.55,156.48,18.933972]
["bitfinex","SOLUSD",1750040229793,6.82,156.55,156.53,7.6969289]
["bitfinex","SOLUSD",1750040229995,6.82,156.55,156.48,18.933972]
["bitfinex","SOLUSD",1750040230203,14.5169289,156.55,156.5,18.933972]
["bitfinex","SOLUSD",1750040230519,14.5169289,156.55,156.5,26.6309009]
["bitfinex","SOLUSD",1750040231782,6.82,156.55,156.5,0.28432314]
["bitfinex","SOLUSD",1750040231990,6.82,156.55,156.51,7.6969289]
["bitfinex","SOLUSD",1750040233585,14.5169289,156.55,156.49,7.6969289]
["bitfinex","SOLUSD",1750040233879,7.6969289,156.53,156.48,26.34657776]
["bitfinex","SOLUSD",1750040234307,26.0,156.52,156.47,26.34657776]
["bitfinex","SOLUSD",1750040234512,26.0,156.52,156.48,7.6969289]
["bitfinex","SOLUSD",1750040235018,7.6969289,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1750040235388,7.6969289,156.51,156.47,0.28432314]
["bitfinex","SOLUSD",1750040235611,7.6969289,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1750040235790,7.6969289,156.5,156.44,7.6969289]
["bitfinex","SOLUSD",1750040235991,7.6969289,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1750040236201,7.6969289,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750040236507,7.6969289,156.48,156.44,18.933972]
["bitfinex","SOLUSD",1750040236718,7.6969289,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750040236896,7.6969289,156.48,156.43,8.06840592]
["bitfinex","SOLUSD",1750040237310,7.6969289,156.48,156.43,0.37147702]
["bitfinex","SOLUSD",1750040237516,7.6969289,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1750040237719,7.6969289,156.47,156.43,0.37147702]
["bitfinex","SOLUSD",1750040237899,26.0,156.48,156.43,0.37147702]
["bitfinex","SOLUSD",1750040238214,26.0,156.48,156.44,7.98125204]
["bitfinex","SOLUSD",1750040238915,7.6969289,156.49,156.44,7.98125204]
["bitfinex","SOLUSD",1750040239221,6.82,156.49,156.46,18.933972]
["bitfinex","SOLUSD",1750040239599,6.82,156.49,156.44,7.6969289]
["bitfinex","SOLUSD",1750040239811,6.82,156.49,156.46,18.933972]
["bitfinex","SOLUSD",1750040240817,6.82,156.49,156.46,0.28432314]
["bitfinex","SOLUSD",1750040242196,14.5169289,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1750040242391,6.82,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1750040242788,6.82,156.49,156.45,7.6969289]
["bitfinex","SOLUSD",1750040243011,6.82,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1750040243218,6.82,156.49,156.46,7.98125204]
["bitfinex","SOLUSD",1750040243399,6.82,156.49,156.46,7.6969289]
["bitfinex","SOLUSD",1750040244213,6.82,156.49,156.43,0.37147702]
["bitfinex","SOLUSD",1750040244514,6.82,156.49,156.46,7.6969289]
["bitfinex","SOLUSD",1750040244896,6.82,156.49,156.43,0.37147702]
["bitfinex","SOLUSD",1750040245215,6.82,156.49,156.46,7.6969289]
["bitfinex","SOLUSD",1750040245815,6.82,156.49,156.47,7.6969289]
["bitfinex","SOLUSD",1750040246198,6.82,156.49,156.45,0.28432314]
["bitfinex","SOLUSD",1750040246626,6.82,156.49,156.47,7.6969289]
["bitfinex","SOLUSD",1750040246816,6.82,156.49,156.47,4.72386317]
["bitfinex","SOLUSD",1750040247209,6.82,156.49,156.45,0.28432314]
["bitfinex","SOLUSD",1750040247416,6.82,156.49,156.47,4.72386317]
["bitfinex","SOLUSD",1750040248400,6.82,156.49,156.43,0.37147702]
["bitfinex","SOLUSD",1750040248599,4.72386317,156.47,156.43,0.37147702]
["bitfinex","SOLUSD",1750040249026,4.72386317,156.47,156.43,0.51363859]
["bitfinex","SOLUSD",1750040249228,6.82,156.49,156.43,5.23750176]
["bitfinex","SOLUSD",1750040249532,6.82,156.49,156.45,4.72386317]
["bitfinex","SOLUSD",1750040249724,6.82,156.49,156.45,18.933972]
["bitfinex","SOLUSD",1750040250116,6.82,156.49,156.45,18.433972]
["bitfinex","SOLUSD",1750040250727,6.8,156.53,156.48,4.72386317]
["bitfinex","SOLUSD",1750040250908,6.8,156.53,156.49,4.72386317]
["bitfinex","SOLUSD",1750040251534,6.8,156.53,156.46,1.84592314]
["bitfinex","SOLUSD",1750040251832,6.8,156.53,156.52,4.72386317]
["bitfinex","SOLUSD",1750040252515,8.04692533,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1750040252717,8.04692533,156.58,156.57,23.37351203]
["bitfinex","SOLUSD",1750040253335,8.04692533,156.58,156.57,23.65783517]
["bitfinex","SOLUSD",1750040253534,8.04692533,156.58,156.57,23.15783517]
["bitfinex","SOLUSD",1750040254115,8.04692533,156.58,156.57,49.15783517]
["bitfinex","SOLUSD",1750040254411,6.8,156.62,156.58,18.933972]
["bitfinex","SOLUSD",1750040254735,6.8,156.62,156.59,4.72386317]
["bitfinex","SOLUSD",1750040254925,6.8,156.62,156.6,26.33547371]
["bitfinex","SOLUSD",1750040255135,6.8,156.62,156.58,7.68582485]
["bitfinex","SOLUSD",1750040255522,6.8,156.62,156.6,7.68582485]
["bitfinex","SOLUSD",1750040255725,6.8,156.62,156.61,7.68582485]
["bitfinex","SOLUSD",1750040256035,6.8,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1750040256036,6.8,156.62,156.6,7.68582485]
["bitfinex","SOLUSD",1750040256617,6.8,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1750040256816,6.8,156.62,156.59,7.68582485]
["bitfinex","SOLUSD",1750040257116,6.8,156.62,156.6,7.68582485]
["bitfinex","SOLUSD",1750040257719,6.8,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1750040258047,6.8,156.62,156.6,7.68582485]
["bitfinex","SOLUSD",1750040258734,6.8,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1750040258937,6.8,156.62,156.61,26.33547371]
["bitfinex","SOLUSD",1750040259837,6.8,156.62,156.61,26.61979685]
["bitfinex","SOLUSD",1750040260738,6.8,156.62,156.58,7.68582485]
["bitfinex","SOLUSD",1750040260923,14.48582485,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1750040261237,7.68582485,156.61,156.57,18.79181043]
["bitfinex","SOLUSD",1750040261542,6.8,156.62,156.57,18.79181043]
["bitfinex","SOLUSD",1750040261738,14.48582485,156.62,156.57,26.47763528]
["bitfinex","SOLUSD",1750040262116,6.8,156.62,156.58,7.68582485]
["bitfinex","SOLUSD",1750040262318,6.8,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1750040262540,6.8,156.62,156.6,7.68582485]
["bitfinex","SOLUSD",1750040262732,6.6366,156.69,156.62,18.79181043]
["bitfinex","SOLUSD",1750040263040,6.6366,156.69,156.62,7.68582485]
["bitfinex","SOLUSD",1750040263041,7.68582485,156.67,156.62,7.68582485]
["bitfinex","SOLUSD",1750040263433,7.68582485,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1750040263627,14.48582485,156.68,156.63,7.68582485]
["bitfinex","SOLUSD",1750040264448,6.8,156.68,156.63,7.68582485]
["bitfinex","SOLUSD",1750040265027,6.8,156.68,156.65,7.68582485]
["bitfinex","SOLUSD",1750040265615,6.8,156.68,156.63,0.28432314]
["bitfinex","SOLUSD",1750040265933,6.8,156.68,156.65,7.68582485]
["bitfinex","SOLUSD",1750040266145,6.8,156.68,156.64,7.68582485]
["bitfinex","SOLUSD",1750040267425,6.8,156.68,156.66,7.68582485]
["bitfinex","SOLUSD",1750040267648,6.8,156.68,156.65,7.68582485]
["bitfinex","SOLUSD",1750040267840,14.48582485,156.68,156.62,18.64964886]
["bitfinex","SOLUSD",1750040268022,7.68582485,156.67,156.62,18.64964886]
["bitfinex","SOLUSD",1750040268228,7.68582485,156.67,156.62,26.33547371]
["bitfinex","SOLUSD",1750040269847,14.48582485,156.68,156.63,7.68582485]
["bitfinex","SOLUSD",1750040270645,14.48582485,156.68,156.64,7.68582485]
["bitfinex","SOLUSD",1750040270646,6.8,156.68,156.64,7.68582485]
["bitfinex","SOLUSD",1750040270824,6.8,156.68,156.65,7.68582485]
["bitfinex","SOLUSD",1750040271239,6.8,156.68,156.63,0.14216157]
["bitfinex","SOLUSD",1750040271442,6.8,156.68,156.65,7.68582485]
["bitfinex","SOLUSD",1750040272445,6.8,156.68,156.64,7.68582485]
["bitfinex","SOLUSD",1750040272676,14.48582485,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1750040273742,6.8,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1750040274062,34.10593936,156.72,156.62,26.28432314]
["bitfinex","SOLUSD",1750040274363,34.10593936,156.72,156.71,7.68582485]
["bitfinex","SOLUSD",1750040274364,14.86593936,156.72,156.71,7.68582485]
["bitfinex","SOLUSD",1750040274540,14.86593936,156.72,156.71,18.64964886]
["bitfinex","SOLUSD",1750040274861,6.76,156.72,156.71,26.61979685]
["bitfinex","SOLUSD",1750040275432,6.76,156.72,156.71,18.933972]
["bitfinex","SOLUSD",1750040275634,6.76,156.72,156.71,18.64964886]
["bitfinex","SOLUSD",1750040276056,6.76,156.72,156.71,26.33547371]
["bitfinex","SOLUSD",1750040276228,6.1038,156.81,156.71,26.33547371]
["bitfinex","SOLUSD",1750040276229,6.76,156.8,156.71,7.97014799]
["bitfinex","SOLUSD",1750040276432,14.44582485,156.8,156.75,7.68582485]
["bitfinex","SOLUSD",1750040276637,6.76,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1750040276843,6.76,156.8,156.77,7.68582485]
["bitfinex","SOLUSD",1750040277844,6.76,156.8,156.77,26.33547371]
["bitfinex","SOLUSD",1750040278554,6.76,156.8,156.78,7.68582485]
["bitfinex","SOLUSD",1750040278945,6.76,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1750040279151,6.76,156.8,156.79,26.33547371]
["bitfinex","SOLUSD",1750040280151,6.76,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1750040280360,6.76,156.8,156.79,26.61979685]
["bitfinex","SOLUSD",1750040281550,7.65785638,156.85,156.79,26.61979685]
["bitfinex","SOLUSD",1750040281551,7.65785638,156.85,156.8,0.28432314]
["bitfinex","SOLUSD",1750040281739,6.0723,156.9,156.84,26.33547371]
["bitfinex","SOLUSD",1750040281740,6.76,156.89,156.84,26.33547371]
["bitfinex","SOLUSD",1750040281941,7.68582485,156.87,156.82,7.68582485]
["bitfinex","SOLUSD",1750040282161,6.76,156.89,156.81,7.68582485]
["bitfinex","SOLUSD",1750040282460,7.68582485,156.87,156.82,7.68582485]
["bitfinex","SOLUSD",1750040283541,7.68582485,156.84,156.77,1.6035]
["bitfinex","SOLUSD",1750040283841,7.68582485,156.79,156.74,7.68582485]
["bitfinex","SOLUSD",1750040284056,14.44582485,156.79,156.74,7.68582485]
["bitfinex","SOLUSD",1750040284267,14.44582485,156.79,156.7,6.5214]
["bitfinex","SOLUSD",1750040284268,7.68582485,156.77,156.7,6.5214]
["bitfinex","SOLUSD",1750040284475,6.76,156.79,156.7,7.68582485]
["bitfinex","SOLUSD",1750040284476,7.68582485,156.75,156.7,7.68582485]
["bitfinex","SOLUSD",1750040284657,7.68582485,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040284976,7.68582485,156.75,156.7,7.68582485]
["bitfinex","SOLUSD",1750040285488,7.68582485,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040286278,6.76,156.79,156.71,18.64964886]
["bitfinex","SOLUSD",1750040286581,7.68582485,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750040286781,7.68582485,156.73,156.67,1.6035]
["bitfinex","SOLUSD",1750040286987,7.68582485,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1750040287169,7.68582485,156.74,156.68,26.33547371]
["bitfinex","SOLUSD",1750040287368,7.68582485,156.7,156.63,1.6211]
["bitfinex","SOLUSD",1750040287582,7.68582485,156.7,156.64,7.68582485]
["bitfinex","SOLUSD",1750040287786,14.44582485,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1750040288098,14.44582485,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1750040288259,7.68582485,156.68,156.63,9.30692485]
["bitfinex","SOLUSD",1750040288661,7.68582485,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1750040288886,14.44582485,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1750040289064,14.44582485,156.69,156.64,26.33547371]
["bitfinex","SOLUSD",1750040289065,6.76,156.69,156.64,26.33547371]
["bitfinex","SOLUSD",1750040290193,6.76,156.69,156.65,7.68582485]
["bitfinex","SOLUSD",1750040290583,6.76,156.69,156.64,26.33547371]
["bitfinex","SOLUSD",1750040290968,14.44582485,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1750040291683,14.44582485,156.69,156.64,26.33547371]
["bitfinex","SOLUSD",1750040291871,7.68582485,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040292186,7.68582485,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1750040292374,7.68582485,156.67,156.62,0.28432314]
["bitfinex","SOLUSD",1750040295585,6.76,156.69,156.63,26.33547371]
["bitfinex","SOLUSD",1750040295764,7.68582485,156.68,156.63,26.33547371]
["bitfinex","SOLUSD",1750040295964,7.68582485,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040296164,6.76,156.69,156.63,26.33547371]
["bitfinex","SOLUSD",1750040296464,7.68582485,156.66,156.58,1.6613]
["bitfinex","SOLUSD",1750040296664,7.68582485,156.64,156.59,26.33547371]
["bitfinex","SOLUSD",1750040297688,7.68582485,156.65,156.6,7.68582485]
["bitfinex","SOLUSD",1750040298777,26.0,156.66,156.59,18.64964886]
["bitfinex","SOLUSD",1750040298970,26.0,156.66,156.54,1.6375]
["bitfinex","SOLUSD",1750040298971,7.68582485,156.6,156.54,1.6375]
["bitfinex","SOLUSD",1750040299293,6.76,156.59,156.56,7.68582485]
["bitfinex","SOLUSD",1750040299590,6.76,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1750040299791,6.76,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1750040300299,6.76,156.59,156.57,0.14216157]
["bitfinex","SOLUSD",1750040300467,6.76,156.59,156.57,7.82798642]
["bitfinex","SOLUSD",1750040302278,6.76,156.59,156.58,26.61979685]
["bitfinex","SOLUSD",1750040306386,6.76,156.59,156.58,18.933972]
["bitfinex","SOLUSD",1750040306707,6.76,156.59,156.58,26.61979685]
["bitfinex","SOLUSD",1750040308096,4.87455098,156.71,156.63,0.28432314]
["bitfinex","SOLUSD",1750040308097,6.74,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1750040308393,6.74,156.67,156.66,26.33547371]
["bitfinex","SOLUSD",1750040308997,6.74,156.67,156.66,26.61979685]
["bitfinex","SOLUSD",1750040310310,6.74,156.67,156.66,33.0030472]
["bitfinex","SOLUSD",1750040310484,6.74,156.67,156.66,26.61979685]
["bitfinex","SOLUSD",1750040311602,6.74,156.67,156.64,7.68582485]
["bitfinex","SOLUSD",1750040312725,6.74,156.67,156.62,26.33547371]
["bitfinex","SOLUSD",1750040312883,7.68582485,156.66,156.61,7.68582485]
["bitfinex","SOLUSD",1750040313085,6.74,156.67,156.63,7.68582485]
["bitfinex","SOLUSD",1750040313684,13.3243,156.73,156.67,18.64964886]
["bitfinex","SOLUSD",1750040313902,6.74,156.73,156.7,7.68582485]
["bitfinex","SOLUSD",1750040314108,6.74,156.73,156.72,26.33547371]
["bitfinex","SOLUSD",1750040314407,6.74,156.73,156.72,26.61979685]
["bitfinex","SOLUSD",1750040314604,6.74,156.73,156.72,7.68582485]
["bitfinex","SOLUSD",1750040314803,14.42582485,156.73,156.68,26.33547371]
["bitfinex","SOLUSD",1750040314979,6.74,156.73,156.71,7.68582485]
["bitfinex","SOLUSD",1750040315179,6.74,156.73,156.72,7.68582485]
["bitfinex","SOLUSD",1750040316911,14.42582485,156.73,156.58,6.38651168]
["bitfinex","SOLUSD",1750040317087,7.68582485,156.7,156.65,7.68582485]
["bitfinex","SOLUSD",1750040317287,6.74,156.73,156.64,0.14216157]
["bitfinex","SOLUSD",1750040317486,6.74,156.73,156.66,7.68582485]
["bitfinex","SOLUSD",1750040317704,7.68582485,156.69,156.64,7.68582485]
["bitfinex","SOLUSD",1750040317894,7.68582485,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1750040318098,7.68582485,156.7,156.64,26.33547371]
["bitfinex","SOLUSD",1750040318586,7.68582485,156.69,156.64,7.68582485]
["bitfinex","SOLUSD",1750040319187,7.68582485,156.7,156.65,7.68582485]
["bitfinex","SOLUSD",1750040319604,6.74,156.73,156.64,7.68582485]
["bitfinex","SOLUSD",1750040319795,6.74,156.73,156.63,18.64964886]
["bitfinex","SOLUSD",1750040319796,7.68582485,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040320612,26.0,156.7,156.62,18.64964886]
["bitfinex","SOLUSD",1750040320613,7.68582485,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1750040320795,6.74,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1750040321202,6.74,156.65,156.61,26.33547371]
["bitfinex","SOLUSD",1750040321393,6.74,156.65,156.64,26.61979685]
["bitfinex","SOLUSD",1750040321938,6.74,156.65,156.64,7.97014799]
["bitfinex","SOLUSD",1750040322318,6.74,156.65,156.63,18.64964886]
["bitfinex","SOLUSD",1750040322514,14.42582485,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1750040323335,14.42582485,156.65,156.6,7.68582485]
["bitfinex","SOLUSD",1750040323708,7.68582485,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1750040324319,7.68582485,156.64,156.59,18.933972]
["bitfinex","SOLUSD",1750040324515,6.74,156.65,156.59,26.61979685]
["bitfinex","SOLUSD",1750040324723,7.68582485,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1750040325218,6.74,156.65,156.57,7.68582485]
["bitfinex","SOLUSD",1750040325423,7.68582485,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1750040325624,7.68582485,156.63,156.58,7.68582485]
["bitfinex","SOLUSD",1750040327128,7.68582485,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1750040327337,7.68582485,156.59,156.54,26.33547371]
["bitfinex","SOLUSD",1750040327552,7.68582485,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1750040327751,7.68582485,156.57,156.51,7.68582485]
["bitfinex","SOLUSD",1750040328032,7.68582485,156.58,156.53,7.68582485]
["bitfinex","SOLUSD",1750040328217,7.68582485,156.58,156.51,0.28432314]
["bitfinex","SOLUSD",1750040328429,26.0,156.62,156.52,18.64964886]
["bitfinex","SOLUSD",1750040328430,7.68582485,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1750040328627,6.74,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1750040328828,6.74,156.55,156.5,7.97014799]
["bitfinex","SOLUSD",1750040329058,6.74,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1750040329361,6.74,156.55,156.51,26.33547371]
["bitfinex","SOLUSD",1750040329562,6.74,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1750040329563,6.74,156.55,156.53,7.68582485]
["bitfinex","SOLUSD",1750040329859,6.74,156.55,156.49,18.64964886]
["bitfinex","SOLUSD",1750040329860,6.74,156.55,156.54,7.68582485]
["bitfinex","SOLUSD",1750040330064,6.74,156.55,156.53,7.68582485]
["bitfinex","SOLUSD",1750040331061,6.74,156.55,156.54,26.33547371]
["bitfinex","SOLUSD",1750040331426,6.74,156.55,156.54,26.61979685]
["bitfinex","SOLUSD",1750040332439,6.74,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1750040332643,6.74,156.55,156.54,26.61979685]
["bitfinex","SOLUSD",1750040335250,6.74,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1750040335447,6.74,156.55,156.54,26.61979685]
["bitfinex","SOLUSD",1750040337531,6.72,156.6,156.55,18.933972]
["bitfinex","SOLUSD",1750040337843,6.72,156.6,156.58,7.68582485]
["bitfinex","SOLUSD",1750040338052,6.72,156.6,156.55,0.28432314]
["bitfinex","SOLUSD",1750040338464,6.72,156.6,156.57,7.68582485]
["bitfinex","SOLUSD",1750040338845,6.72,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1750040339052,6.72,156.6,156.55,7.68582485]
["bitfinex","SOLUSD",1750040339635,6.72,156.6,156.58,26.33547371]
["bitfinex","SOLUSD",1750040339859,6.72,156.6,156.59,7.68582485]
["bitfinex","SOLUSD",1750040341233,6.72,156.6,156.59,26.61979685]
["bitfinex","SOLUSD",1750040342338,6.0479,156.7,156.6,18.933972]
["bitfinex","SOLUSD",1750040342538,14.40582485,156.67,156.62,7.68582485]
["bitfinex","SOLUSD",1750040346348,7.68582485,156.65,156.6,0.28432314]
["bitfinex","SOLUSD",1750040346551,6.72,156.67,156.6,0.28432314]
["bitfinex","SOLUSD",1750040346552,7.68582485,156.64,156.6,0.28432314]
["bitfinex","SOLUSD",1750040346762,7.68582485,156.63,156.56,1.5711]
["bitfinex","SOLUSD",1750040346985,7.68582485,156.63,156.57,26.33547371]
["bitfinex","SOLUSD",1750040347271,7.68582485,156.62,156.58,0.28432314]
["bitfinex","SOLUSD",1750040348538,26.0,156.66,156.6,7.68582485]
["bitfinex","SOLUSD",1750040348738,6.72,156.67,156.64,7.68582485]
["bitfinex","SOLUSD",1750040348972,6.72,156.67,156.63,7.68582485]
["bitfinex","SOLUSD",1750040349474,14.40582485,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750040350152,6.72,156.67,156.6,0.28432314]
["bitfinex","SOLUSD",1750040350352,6.72,156.67,156.63,7.68582485]
["bitfinex","SOLUSD",1750040352177,6.72,156.67,156.64,7.68582485]
["bitfinex","SOLUSD",1750040352342,6.72,156.67,156.65,7.68582485]
["bitfinex","SOLUSD",1750040352750,6.72,156.67,156.64,7.68582485]
["bitfinex","SOLUSD",1750040353553,6.72,156.67,156.65,7.68582485]
["bitfinex","SOLUSD",1750040354044,6.72,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1750040354256,6.72,156.67,156.64,7.68582485]
["bitfinex","SOLUSD",1750040354751,6.72,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1750040355092,6.72,156.67,156.6,0.28432314]
["bitfinex","SOLUSD",1750040355093,7.68582485,156.66,156.61,7.68582485]
["bitfinex","SOLUSD",1750040355245,7.68582485,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1750040355664,7.68582485,156.65,156.6,7.97014799]
["bitfinex","SOLUSD",1750040355858,7.68582485,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1750040356056,7.68582485,156.65,156.58,18.64964886]
["bitfinex","SOLUSD",1750040356261,7.68582485,156.65,156.6,7.68582485]
["bitfinex","SOLUSD",1750040356459,32.4632,156.65,156.56,1.5711]
["bitfinex","SOLUSD",1750040356654,26.0,156.62,156.55,7.68582485]
["bitfinex","SOLUSD",1750040356967,7.68582485,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1750040357275,7.68582485,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1750040358263,27.596,156.64,156.55,18.64964886]
["bitfinex","SOLUSD",1750040358465,7.68582485,156.6,156.55,7.68582485]
["bitfinex","SOLUSD",1750040358781,7.68582485,156.61,156.55,7.82798642]
["bitfinex","SOLUSD",1750040359159,7.68582485,156.62,156.57,7.82798642]
["bitfinex","SOLUSD",1750040359365,6.72,156.62,156.6,7.68582485]
["bitfinex","SOLUSD",1750040360299,6.72,156.62,156.61,7.68582485]
["bitfinex","SOLUSD",1750040360667,6.72,156.62,156.61,26.33547371]
["bitfinex","SOLUSD",1750040360864,6.72,156.62,156.61,26.61979685]
["bitfinex","SOLUSD",1750040361972,6.72,156.62,156.61,26.33547371]
["bitfinex","SOLUSD",1750040362486,6.72,156.62,156.61,18.64964886]
["bitfinex","SOLUSD",1750040365708,6.72,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1750040365887,6.72,156.62,156.58,7.68582485]
["bitfinex","SOLUSD",1750040366382,6.72,156.62,156.57,26.47763528]
["bitfinex","SOLUSD",1750040366595,7.68582485,156.61,156.56,7.68582485]
["bitfinex","SOLUSD",1750040366810,7.68582485,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1750040367104,7.68582485,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1750040367610,7.68582485,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1750040368189,6.72,156.62,156.57,7.68582485]
["bitfinex","SOLUSD",1750040368190,14.40582485,156.62,156.57,7.68582485]
["bitfinex","SOLUSD",1750040368780,6.72,156.62,156.58,7.68582485]
["bitfinex","SOLUSD",1750040369009,6.72,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1750040369185,14.40582485,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1750040369607,7.68582485,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1750040371496,7.68582485,156.61,156.57,18.933972]
["bitfinex","SOLUSD",1750040371693,7.68582485,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1750040372096,7.68582485,156.59,156.55,18.933972]
["bitfinex","SOLUSD",1750040373716,7.68582485,156.58,156.52,1.56]
["bitfinex","SOLUSD",1750040373880,7.68582485,156.56,156.51,7.68582485]
["bitfinex","SOLUSD",1750040374080,7.68582485,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1750040374284,7.68582485,156.55,156.48,1.5551]
["bitfinex","SOLUSD",1750040374595,7.68582485,156.54,156.5,18.933972]
["bitfinex","SOLUSD",1750040375116,7.68582485,156.54,156.49,18.64964886]
["bitfinex","SOLUSD",1750040375323,7.68582485,156.54,156.49,26.33547371]
["bitfinex","SOLUSD",1750040375688,7.68582485,156.55,156.5,7.68582485]
["bitfinex","SOLUSD",1750040376384,7.68582485,156.58,156.53,26.33547371]
["bitfinex","SOLUSD",1750040376716,6.7,156.57,156.54,7.68582485]
["bitfinex","SOLUSD",1750040377301,6.7,156.57,156.51,0.28432314]
["bitfinex","SOLUSD",1750040377604,6.7,156.57,156.54,7.68582485]
["bitfinex","SOLUSD",1750040380807,6.7,156.57,156.56,7.68582485]
["bitfinex","SOLUSD",1750040381103,6.7,156.57,156.55,7.68582485]
["bitfinex","SOLUSD",1750040381492,6.7,156.57,156.54,18.933972]
["bitfinex","SOLUSD",1750040381493,6.7,156.57,156.56,7.68582485]
["bitfinex","SOLUSD",1750040381914,6.7,156.57,156.56,26.61979685]
["bitfinex","SOLUSD",1750040384891,6.7,156.57,156.56,18.933972]
["bitfinex","SOLUSD",1750040385093,6.7,156.57,156.56,26.33547371]
["bitfinex","SOLUSD",1750040386294,6.7,156.57,156.56,26.61979685]
["bitfinex","SOLUSD",1750040387892,6.7,156.57,156.53,7.68582485]
["bitfinex","SOLUSD",1750040388124,6.7,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1750040388320,6.7,156.57,156.51,18.64964886]
["bitfinex","SOLUSD",1750040388519,6.7,156.57,156.54,7.68582485]
["bitfinex","SOLUSD",1750040388723,6.7,156.57,156.53,26.33547371]
["bitfinex","SOLUSD",1750040389601,6.7,156.57,156.54,0.28432314]
["bitfinex","SOLUSD",1750040389927,6.7,156.57,156.56,26.61979685]
["bitfinex","SOLUSD",1750040393917,6.7,156.57,156.56,28.24289685]
["bitfinex","SOLUSD",1750040396030,6.68,156.65,156.6,18.64964886]
["bitfinex","SOLUSD",1750040396329,6.68,156.65,156.62,7.68582485]
["bitfinex","SOLUSD",1750040398126,14.36582485,156.65,156.61,0.28432314]
["bitfinex","SOLUSD",1750040398320,14.36582485,156.65,156.62,7.68582485]
["bitfinex","SOLUSD",1750040398321,6.68,156.65,156.62,7.68582485]
["bitfinex","SOLUSD",1750040398533,6.68,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1750040399626,6.68,156.65,156.61,7.68582485]
["bitfinex","SOLUSD",1750040399825,14.36582485,156.65,156.6,0.28432314]
["bitfinex","SOLUSD",1750040400039,14.36582485,156.65,156.6,26.61979685]
["bitfinex","SOLUSD",1750040400533,6.68,156.65,156.6,26.61979685]
["bitfinex","SOLUSD",1750040401236,6.68,156.65,156.61,7.68582485]
["bitfinex","SOLUSD",1750040401439,6.68,156.65,156.62,7.68582485]
["bitfinex","SOLUSD",1750040401620,6.68,156.65,156.61,7.68582485]
["bitfinex","SOLUSD",1750040401938,6.68,156.65,156.6,0.14216157]
["bitfinex","SOLUSD",1750040402153,7.68582485,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1750040402311,15.91392485,156.65,156.6,26.33547371]
["bitfinex","SOLUSD",1750040402634,7.68582485,156.64,156.59,7.68582485]
["bitfinex","SOLUSD",1750040402826,6.68,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1750040402827,7.68582485,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1750040403011,7.68582485,156.6,156.54,7.68582485]
["bitfinex","SOLUSD",1750040403214,26.0,156.61,156.54,7.68582485]
["bitfinex","SOLUSD",1750040403413,7.68582485,156.6,156.55,7.68582485]
["bitfinex","SOLUSD",1750040404109,27.6161,156.62,156.55,7.68582485]
["bitfinex","SOLUSD",1750040404344,27.6161,156.62,156.57,7.68582485]
["bitfinex","SOLUSD",1750040404644,26.0,156.62,156.57,7.68582485]
["bitfinex","SOLUSD",1750040404842,33.68582485,156.62,156.57,7.68582485]
["bitfinex","SOLUSD",1750040405427,7.68582485,156.63,156.58,7.68582485]
["bitfinex","SOLUSD",1750040406022,7.68582485,156.63,156.53,51.32250955]
["bitfinex","SOLUSD",1750040406023,32.68,156.65,156.59,26.33547371]
["bitfinex","SOLUSD",1750040406231,40.36582485,156.65,156.59,26.33547371]
["bitfinex","SOLUSD",1750040406427,7.68582485,156.64,156.59,26.33547371]
["bitfinex","SOLUSD",1750040406827,7.68582485,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1750040407216,7.68582485,156.64,156.59,7.68582485]
["bitfinex","SOLUSD",1750040408033,7.68582485,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1750040408365,26.0,156.64,156.54,26.33547371]
["bitfinex","SOLUSD",1750040408537,7.68582485,156.6,156.54,26.33547371]
["bitfinex","SOLUSD",1750040409233,13.06370965,156.65,156.54,26.33547371]
["bitfinex","SOLUSD",1750040409427,7.68582485,156.59,156.54,26.33547371]
["bitfinex","SOLUSD",1750040409750,26.0,156.62,156.54,26.33547371]
["bitfinex","SOLUSD",1750040409949,7.68582485,156.6,156.55,7.68582485]
["bitfinex","SOLUSD",1750040410447,1.5914,156.66,156.58,7.68582485]
["bitfinex","SOLUSD",1750040410639,6.68,156.66,156.63,7.68582485]
["bitfinex","SOLUSD",1750040410969,6.68,156.66,156.64,7.68582485]
["bitfinex","SOLUSD",1750040412257,6.68,156.66,156.65,7.68582485]
["bitfinex","SOLUSD",1750040412426,6.68,156.66,156.65,26.33547371]
["bitfinex","SOLUSD",1750040413030,6.68,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1750040413355,6.68,156.66,156.65,26.33547371]
["bitfinex","SOLUSD",1750040419654,6.68,156.66,156.65,26.61979685]
["bitfinex","SOLUSD",1750040422157,6.68,156.66,156.65,28.23759685]
["bitfinex","SOLUSD",1750040423348,6.68,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1750040428364,14.36582485,156.66,156.58,6.4713]
["bitfinex","SOLUSD",1750040428678,14.36582485,156.66,156.61,26.33547371]
["bitfinex","SOLUSD",1750040429052,7.68582485,156.63,156.56,1.625]
["bitfinex","SOLUSD",1750040429260,7.68582485,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1750040429566,7.68582485,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1750040430353,7.68582485,156.62,156.57,7.68582485]
["bitfinex","SOLUSD",1750040430558,26.0,156.64,156.57,7.68582485]
["bitfinex","SOLUSD",1750040430768,7.68582485,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1750040430968,7.68582485,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1750040431175,6.64,156.56,156.52,7.68582485]
["bitfinex","SOLUSD",1750040431669,6.64,156.59,156.56,18.933972]
["bitfinex","SOLUSD",1750040431848,6.64,156.59,156.56,26.61979685]
["bitfinex","SOLUSD",1750040433388,6.64,156.59,156.57,7.68582485]
["bitfinex","SOLUSD",1750040434689,6.64,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1750040434690,6.64,156.59,156.58,26.61979685]
["bitfinex","SOLUSD",1750040436183,6.64,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1750040436588,6.64,156.59,156.57,26.33547371]
["bitfinex","SOLUSD",1750040437087,6.64,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1750040439394,6.64,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1750040439573,14.32582485,156.59,156.55,18.933972]
["bitfinex","SOLUSD",1750040439900,14.32582485,156.59,156.54,7.68582485]
["bitfinex","SOLUSD",1750040439901,7.68582485,156.58,156.53,7.68582485]
["bitfinex","SOLUSD",1750040440188,7.68582485,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1750040440571,7.68582485,156.58,156.53,26.33547371]
["bitfinex","SOLUSD",1750040440773,6.64,156.59,156.53,18.64964886]
["bitfinex","SOLUSD",1750040440774,7.68582485,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1750040441080,6.64,156.59,156.54,7.68582485]
["bitfinex","SOLUSD",1750040441278,14.32582485,156.59,156.54,7.68582485]
["bitfinex","SOLUSD",1750040441483,6.64,156.59,156.54,7.68582485]
["bitfinex","SOLUSD",1750040441665,6.64,156.59,156.53,18.64964886]
["bitfinex","SOLUSD",1750040441666,7.68582485,156.55,156.5,7.68582485]
["bitfinex","SOLUSD",1750040441868,7.68582485,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1750040443480,7.68582485,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1750040444301,7.68582485,156.54,156.46,27.82]
["bitfinex","SOLUSD",1750040444302,7.68582485,156.51,156.45,18.64964886]
["bitfinex","SOLUSD",1750040444597,7.68582485,156.53,156.47,18.64964886]
["bitfinex","SOLUSD",1750040444800,26.0,156.55,156.5,26.33547371]
["bitfinex","SOLUSD",1750040445097,33.68582485,156.55,156.5,26.33547371]
["bitfinex","SOLUSD",1750040445293,26.0,156.55,156.5,26.33547371]
["bitfinex","SOLUSD",1750040445471,33.68582485,156.55,156.5,26.33547371]
["bitfinex","SOLUSD",1750040446405,7.68582485,156.54,156.47,0.14216157]
["bitfinex","SOLUSD",1750040446576,7.68582485,156.52,156.47,7.68582485]
["bitfinex","SOLUSD",1750040446770,7.68582485,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1750040447693,7.68582485,156.53,156.48,7.68582485]
["bitfinex","SOLUSD",1750040448487,26.0,156.55,156.49,7.68582485]
["bitfinex","SOLUSD",1750040448777,7.68582485,156.56,156.51,7.68582485]
["bitfinex","SOLUSD",1750040449207,26.0,156.58,156.54,7.68582485]
["bitfinex","SOLUSD",1750040449512,14.32582485,156.59,156.54,7.68582485]
["bitfinex","SOLUSD",1750040450207,7.68582485,156.58,156.53,7.68582485]
["bitfinex","SOLUSD",1750040451692,7.68582485,156.57,156.51,7.68582485]
["bitfinex","SOLUSD",1750040451892,7.68582485,156.56,156.51,7.68582485]
["bitfinex","SOLUSD",1750040452086,6.64,156.59,156.51,7.68582485]
["bitfinex","SOLUSD",1750040452427,14.32582485,156.59,156.54,7.68582485]
["bitfinex","SOLUSD",1750040453082,7.68582485,156.58,156.53,7.68582485]
["bitfinex","SOLUSD",1750040453287,7.68582485,156.58,156.5,0.28432314]
["bitfinex","SOLUSD",1750040453506,7.68582485,156.58,156.53,7.68582485]
["bitfinex","SOLUSD",1750040454085,6.64,156.59,156.55,7.68582485]
["bitfinex","SOLUSD",1750040454413,6.64,156.59,156.57,7.68582485]
["bitfinex","SOLUSD",1750040454916,7.68582485,156.58,156.52,18.64964886]
["bitfinex","SOLUSD",1750040455221,7.68582485,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1750040455403,7.68582485,156.55,156.5,7.68582485]
["bitfinex","SOLUSD",1750040455404,7.68582485,156.53,156.46,18.64964886]
["bitfinex","SOLUSD",1750040455706,7.68582485,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1750040455907,7.68582485,156.53,156.45,1.6329]
["bitfinex","SOLUSD",1750040455908,7.68582485,156.53,156.46,18.64964886]
["bitfinex","SOLUSD",1750040456214,7.68582485,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1750040457095,7.8189,156.51,156.43,0.37147702]
["bitfinex","SOLUSD",1750040457417,7.68582485,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040457716,6.62,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040462092,10.6500555,156.47,156.43,0.37147702]
["bitfinex","SOLUSD",1750040462415,6.62,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040462614,32.62,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040462820,14.30582485,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040463719,6.62,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040464601,6.62,156.44,156.43,19.02112588]
["bitfinex","SOLUSD",1750040464792,6.62,156.44,156.43,26.99127387]
["bitfinex","SOLUSD",1750040467897,6.62,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040468092,6.62,156.44,156.43,26.70695073]
["bitfinex","SOLUSD",1750040468298,6.62,156.44,156.43,26.99127387]
["bitfinex","SOLUSD",1750040470026,6.62,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040470227,6.62,156.44,156.43,19.02112588]
["bitfinex","SOLUSD",1750040470705,6.62,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040471301,10.56404696,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040471806,10.22066341,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1750040472132,10.22066341,156.45,156.44,26.61979685]
["bitfinex","SOLUSD",1750040473831,10.22066341,156.45,156.44,28.21909685]
["bitfinex","SOLUSD",1750040477536,10.22066341,156.45,156.44,20.533272]
["bitfinex","SOLUSD",1750040477838,10.22066341,156.45,156.44,28.21909685]
["bitfinex","SOLUSD",1750040480220,10.22066341,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1750040480560,10.22066341,156.45,156.44,26.47763528]
["bitfinex","SOLUSD",1750040480922,10.22066341,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1750040481126,10.22066341,156.45,156.44,26.61979685]
["bitfinex","SOLUSD",1750040483650,10.22066341,156.45,156.44,26.47763528]
["bitfinex","SOLUSD",1750040484335,10.22066341,156.45,156.44,26.61979685]
["bitfinex","SOLUSD",1750040484949,10.22066341,156.45,156.44,23.65812841]
["bitfinex","SOLUSD",1750040486858,10.22066341,156.45,156.44,26.63103581]
["bitfinex","SOLUSD",1750040491656,10.22066341,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1750040491840,10.22066341,156.45,156.44,26.34671267]
["bitfinex","SOLUSD",1750040492042,7.69706381,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1750040492638,7.69706381,156.48,156.44,18.79181043]
["bitfinex","SOLUSD",1750040492836,7.69706381,156.49,156.44,18.79181043]
["bitfinex","SOLUSD",1750040493657,7.69706381,156.5,156.44,18.79181043]
["bitfinex","SOLUSD",1750040493831,7.69706381,156.49,156.44,26.48887424]
["bitfinex","SOLUSD",1750040494031,6.6,156.48,156.44,26.48887424]
["bitfinex","SOLUSD",1750040495162,7.69706381,156.49,156.44,26.48887424]
["bitfinex","SOLUSD",1750040495354,6.6,156.48,156.44,26.48887424]
["bitfinex","SOLUSD",1750040496052,6.6,156.48,156.45,7.69706381]
["bitfinex","SOLUSD",1750040496354,7.69706381,156.51,156.46,7.69706381]
["bitfinex","SOLUSD",1750040496557,6.6,156.5,156.46,7.69706381]
["bitfinex","SOLUSD",1750040497049,6.6,156.5,156.45,7.98138695]
["bitfinex","SOLUSD",1750040497360,14.29706381,156.5,156.45,7.98138695]
["bitfinex","SOLUSD",1750040498253,14.29706381,156.5,156.44,26.34671267]
["bitfinex","SOLUSD",1750040499462,7.69706381,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1750040499664,7.69706381,156.49,156.44,26.34671267]
["bitfinex","SOLUSD",1750040502663,7.69706381,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750040502865,7.69706381,156.48,156.43,19.02112588]
["bitfinex","SOLUSD",1750040504072,7.69706381,156.48,156.43,26.71818969]
["bitfinex","SOLUSD",1750040504372,34.2454,156.5,156.45,7.69706381]
["bitfinex","SOLUSD",1750040504373,41.94246381,156.5,156.45,7.69706381]
["bitfinex","SOLUSD",1750040504940,40.29706381,156.5,156.43,0.37147702]
["bitfinex","SOLUSD",1750040505171,7.69706381,156.49,156.44,7.69706381]
["bitfinex","SOLUSD",1750040505338,40.29706381,156.5,156.44,7.69706381]
["bitfinex","SOLUSD",1750040505542,40.29706381,156.5,156.45,7.69706381]
["bitfinex","SOLUSD",1750040506856,40.29706381,156.5,156.43,0.37147702]
["bitfinex","SOLUSD",1750040507176,7.69706381,156.48,156.43,19.02112588]
["bitfinex","SOLUSD",1750040507751,7.69706381,156.48,156.43,26.71818969]
["bitfinex","SOLUSD",1750040508844,4.72620559,156.48,156.43,23.74733147]
["bitfinex","SOLUSD",1750040509849,4.72620559,156.48,156.43,19.02112588]
["bitfinex","SOLUSD",1750040511174,4.72620559,156.47,156.43,19.02112588]
["bitfinex","SOLUSD",1750040511875,32.6,156.5,156.43,19.02112588]
["bitfinex","SOLUSD",1750040512074,4.72620559,156.47,156.43,19.02112588]
["bitfinex","SOLUSD",1750040512583,4.72620559,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040515875,4.72620559,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040516273,4.72620559,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040518405,4.72620559,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040521195,4.72620559,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040522791,4.72620559,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040522995,26.0,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040523199,4.72620559,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040523378,4.72620559,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040525682,26.0,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040525905,4.72620559,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040526702,26.0,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040527087,6.58,156.47,156.43,19.02112588]
["bitfinex","SOLUSD",1750040527291,11.30620559,156.47,156.43,19.02112588]
["bitfinex","SOLUSD",1750040527804,6.58,156.47,156.43,19.02112588]
["bitfinex","SOLUSD",1750040527985,6.58,156.47,156.43,5.09768261]
["bitfinex","SOLUSD",1750040528580,6.58,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1750040528779,6.58,156.47,156.46,23.37585445]
["bitfinex","SOLUSD",1750040528983,6.58,156.47,156.46,18.933972]
["bitfinex","SOLUSD",1750040529216,6.58,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1750040529501,6.58,156.47,156.45,23.37585445]
["bitfinex","SOLUSD",1750040529814,6.58,156.47,156.46,5.01052873]
["bitfinex","SOLUSD",1750040534307,6.58,156.47,156.43,5.09768261]
["bitfinex","SOLUSD",1750040534681,11.30620559,156.47,156.43,0.37147702]
["bitfinex","SOLUSD",1750040535182,6.58,156.47,156.43,0.37147702]
["bitfinex","SOLUSD",1750040535377,6.58,156.47,156.43,0.51363859]
["bitfinex","SOLUSD",1750040535595,11.30620559,156.47,156.43,0.51363859]
["bitfinex","SOLUSD",1750040535797,11.30620559,156.47,156.43,0.65580016]
["bitfinex","SOLUSD",1750040536008,11.30620559,156.47,156.43,0.51363859]
["bitfinex","SOLUSD",1750040536187,11.30620559,156.47,156.43,0.65580016]
["bitfinex","SOLUSD",1750040536603,6.58,156.47,156.43,5.38200575]
["bitfinex","SOLUSD",1750040537418,11.30620559,156.47,156.43,0.65580016]
["bitfinex","SOLUSD",1750040538788,4.72620559,156.45,156.43,0.37147702]
["bitfinex","SOLUSD",1750040540304,4.72620559,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040541399,6.56,156.46,156.43,0.37147702]
["bitfinex","SOLUSD",1750040541603,4.72620559,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040542624,30.72620559,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040544621,11.29150559,156.44,156.43,0.37147702]
["bitfinex","SOLUSD",1750040544919,26.0,156.43,156.37,1.3006585]
["bitfinex","SOLUSD",1750040545430,4.72620559,156.4,156.37,1.3006585]
["bitfinex","SOLUSD",1750040545592,30.72620559,156.41,156.37,1.3006585]
["bitfinex","SOLUSD",1750040545796,4.72620559,156.4,156.37,1.3006585]
["bitfinex","SOLUSD",1750040546798,30.72620559,156.41,156.37,1.3006585]
["bitfinex","SOLUSD",1750040547018,4.72620559,156.4,156.37,1.3006585]
["bitfinex","SOLUSD",1750040547532,26.0,156.41,156.37,1.3006585]
["bitfinex","SOLUSD",1750040547738,4.72620559,156.4,156.37,1.3006585]
["bitfinex","SOLUSD",1750040549307,4.72620559,156.39,156.37,1.3006585]
["bitfinex","SOLUSD",1750040549613,26.0,156.41,156.37,1.3006585]
["bitfinex","SOLUSD",1750040549925,4.72620559,156.4,156.37,1.3006585]
["bitfinex","SOLUSD",1750040550926,4.72620559,156.39,156.37,1.3006585]
["bitfinex","SOLUSD",1750040553729,4.72620559,156.38,156.37,1.3006585]
["bitfinex","SOLUSD",1750040554202,7.94985644,156.45,156.37,1.3006585]
["bitfinex","SOLUSD",1750040554203,30.72620559,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1750040554534,6.56,156.46,156.38,18.933972]
["bitfinex","SOLUSD",1750040554535,11.28620559,156.46,156.38,18.933972]
["bitfinex","SOLUSD",1750040554841,11.28620559,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1750040555816,11.28620559,156.46,156.41,0.28432314]
["bitfinex","SOLUSD",1750040556502,4.72620559,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1750040556809,4.72620559,156.45,156.4,5.01052873]
["bitfinex","SOLUSD",1750040557014,4.72620559,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1750040557234,6.56,156.46,156.4,0.28432314]
["bitfinex","SOLUSD",1750040557412,4.72620559,156.45,156.4,0.28432314]
["bitfinex","SOLUSD",1750040559032,4.72620559,156.44,156.39,0.28432314]
["bitfinex","SOLUSD",1750040559334,4.72620559,156.44,156.39,5.01052873]
["bitfinex","SOLUSD",1750040559529,4.72620559,156.45,156.39,5.01052873]
["bitfinex","SOLUSD",1750040560034,11.28620559,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1750040560415,11.28620559,156.46,156.39,0.28432314]
["bitfinex","SOLUSD",1750040560612,11.28620559,156.46,156.41,18.933972]
["bitfinex","SOLUSD",1750040561427,4.72620559,156.45,156.41,18.933972]
["bitfinex","SOLUSD",1750040561736,4.72620559,156.44,156.4,0.28432314]
["bitfinex","SOLUSD",1750040561936,4.72620559,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1750040562610,4.72620559,156.44,156.39,0.14216157]
["bitfinex","SOLUSD",1750040562813,4.72620559,156.44,156.39,0.28432314]
["bitfinex","SOLUSD",1750040563234,4.72620559,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1750040564138,4.72620559,156.45,156.39,5.01052873]
["bitfinex","SOLUSD",1750040564334,4.72620559,156.45,156.39,0.28432314]
["bitfinex","SOLUSD",1750040564528,4.72620559,156.43,156.38,23.37585445]
["bitfinex","SOLUSD",1750040567043,6.56,156.46,156.38,18.64964886]
["bitfinex","SOLUSD",1750040567044,4.72620559,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1750040567419,4.72620559,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1750040567820,4.72620559,156.43,156.38,23.37585445]
["bitfinex","SOLUSD",1750040568028,4.72620559,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1750040568029,4.72620559,156.4,156.38,18.64964886]
["bitfinex","SOLUSD",1750040568237,26.0,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1750040568438,4.72620559,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1750040570824,4.72620559,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1750040571343,12.6321,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1750040571344,11.28620559,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1750040571521,11.28620559,156.46,156.41,23.37585445]
["bitfinex","SOLUSD",1750040572443,11.28620559,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1750040572617,4.72620559,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1750040573333,4.72620559,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1750040573838,4.72620559,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1750040575326,4.72620559,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1750040575873,30.72620559,156.39,156.37,1.3006585]
["bitfinex","SOLUSD",1750040576336,4.72620559,156.4,156.37,1.3006585]
["bitfinex","SOLUSD",1750040576537,32.6009,156.42,156.37,1.3006585]
["bitfinex","SOLUSD",1750040576734,4.72620559,156.4,156.37,1.3006585]
["bitfinex","SOLUSD",1750040576935,4.72620559,156.38,156.37,1.3006585]
["bitfinex","SOLUSD",1750040578455,11.26304678,156.38,156.37,1.3006585]
["bitfinex","SOLUSD",1750040578653,11.26304678,156.38,156.26,1.6401]
["bitfinex","SOLUSD",1750040578654,26.0,156.33,156.27,7.47517092]
["bitfinex","SOLUSD",1750040578960,6.52,156.32,156.28,23.37585445]
["bitfinex","SOLUSD",1750040579255,6.52,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750040579435,6.52,156.32,156.28,23.37585445]
["bitfinex","SOLUSD",1750040579640,6.52,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750040579856,11.24620559,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750040580453,4.72620559,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750040580647,4.72620559,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1750040580948,4.72620559,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1750040581262,4.72620559,156.29,156.27,2.74896533]
["bitfinex","SOLUSD",1750040581558,4.72620559,156.28,156.27,2.74896533]
["bitfinex","SOLUSD",1750040582154,20.59492507,156.28,156.27,2.74896533]
["bitfinex","SOLUSD",1750040583036,26.0,156.25,156.16,23.37585445]
["bitfinex","SOLUSD",1750040583257,4.72620559,156.21,156.16,4.72620559]
["bitfinex","SOLUSD",1750040583559,11.24620559,156.21,156.16,4.72620559]
["bitfinex","SOLUSD",1750040583757,4.72620559,156.2,156.15,1.6116]
["bitfinex","SOLUSD",1750040583964,11.24620559,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1750040584257,11.24620559,156.21,156.15,1.6116]
["bitfinex","SOLUSD",1750040584258,4.72620559,156.19,156.15,1.6116]
["bitfinex","SOLUSD",1750040584845,4.72620559,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1750040585048,4.72620559,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1750040585668,6.52,156.21,156.17,4.72620559]
["bitfinex","SOLUSD",1750040585871,6.52,156.21,156.13,0.14216157]
["bitfinex","SOLUSD",1750040585872,26.28432314,156.16,156.06,1.3006585]
["bitfinex","SOLUSD",1750040586070,26.0,156.16,156.06,1.3006585]
["bitfinex","SOLUSD",1750040586249,4.72620559,156.12,156.07,4.72620559]
["bitfinex","SOLUSD",1750040586579,6.52,156.11,156.06,6.02686409]
["bitfinex","SOLUSD",1750040586739,6.52,156.11,156.06,1.3006585]
["bitfinex","SOLUSD",1750040587365,6.52,156.11,156.07,4.72620559]
["bitfinex","SOLUSD",1750040587744,6.52,156.11,156.06,1.3006585]
["bitfinex","SOLUSD",1750040587950,6.52,156.11,156.09,4.72620559]
["bitfinex","SOLUSD",1750040588245,26.0,156.13,156.06,1.3006585]
["bitfinex","SOLUSD",1750040588246,6.52,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040588448,11.24620559,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040588857,6.52,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040589946,14.25996158,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040590166,12.9654,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040590390,26.0,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040590681,6.52,156.07,156.06,27.69026894]
["bitfinex","SOLUSD",1750040590881,6.52,156.07,156.06,19.95030736]
["bitfinex","SOLUSD",1750040591051,6.52,156.09,156.06,27.69026894]
["bitfinex","SOLUSD",1750040591250,6.52,156.09,156.08,26.38961044]
["bitfinex","SOLUSD",1750040591467,7.73996158,156.16,156.08,26.67393358]
["bitfinex","SOLUSD",1750040591646,6.52,156.15,156.09,0.28432314]
["bitfinex","SOLUSD",1750040591853,7.73996158,156.13,156.06,1.3006585]
["bitfinex","SOLUSD",1750040592060,6.52,156.15,156.06,1.3006585]
["bitfinex","SOLUSD",1750040592061,32.52,156.15,156.06,1.3006585]
["bitfinex","SOLUSD",1750040592272,7.73996158,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040592573,7.73996158,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040593071,26.0,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040593248,7.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040593670,26.0,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040593976,7.73996158,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040594274,7.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040594953,26.0,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040595158,7.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040596453,26.0,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040596656,7.73996158,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040596975,26.0,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040597154,7.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040598163,26.0,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040598363,7.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040599662,26.0,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040599871,7.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040600681,6.4844,156.11,156.06,1.3006585]
["bitfinex","SOLUSD",1750040600988,7.73996158,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040602877,6.4844,156.11,156.06,1.3006585]
["bitfinex","SOLUSD",1750040603119,33.73996158,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040603459,26.0,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040603663,7.7825158,156.12,156.07,26.38961044]
["bitfinex","SOLUSD",1750040603872,6.52,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040604476,6.52,156.09,156.06,9.04062008]
["bitfinex","SOLUSD",1750040605685,6.52,156.09,156.07,7.73996158]
["bitfinex","SOLUSD",1750040606673,6.52,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040607403,14.25996158,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040607994,6.52,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040608201,26.0,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040608572,33.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040610367,26.0,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040610574,33.73996158,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040614897,6.52,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040615783,32.52,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040620672,6.52,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040621383,10.12409248,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1750040621384,8.32336934,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1750040621587,6.52,156.12,156.09,4.74930329]
["bitfinex","SOLUSD",1750040621782,6.52,156.12,156.07,18.64964886]
["bitfinex","SOLUSD",1750040622011,6.52,156.12,156.09,4.74930329]
["bitfinex","SOLUSD",1750040622835,6.52,156.12,156.1,7.73604338]
["bitfinex","SOLUSD",1750040623526,6.52,156.12,156.07,18.64964886]
["bitfinex","SOLUSD",1750040623911,6.52,156.12,156.1,7.73604338]
["bitfinex","SOLUSD",1750040624934,6.52,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040625506,6.52,156.12,156.09,7.73604338]
["bitfinex","SOLUSD",1750040626026,7.73604338,156.11,156.06,1.3006585]
["bitfinex","SOLUSD",1750040626322,6.52,156.12,156.06,1.3006585]
["bitfinex","SOLUSD",1750040626323,7.73604338,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040626706,7.73604338,156.09,156.06,1.3006585]
["bitfinex","SOLUSD",1750040627918,7.73604338,156.08,156.06,1.3006585]
["bitfinex","SOLUSD",1750040628927,26.0,156.1,156.06,1.3006585]
["bitfinex","SOLUSD",1750040628928,7.73604338,156.07,156.06,1.3006585]
["bitfinex","SOLUSD",1750040629312,7.73604338,156.07,156.03,4.25986533]
["bitfinex","SOLUSD",1750040629521,7.73604338,156.06,156.03,2.74896533]
["bitfinex","SOLUSD",1750040629736,7.73604338,156.05,156.03,2.74896533]
["bitfinex","SOLUSD",1750040629928,7.73604338,156.04,156.03,2.74896533]
["bitfinex","SOLUSD",1750040630409,7.73604338,156.05,156.03,2.74896533]
["bitfinex","SOLUSD",1750040631336,7.73604338,156.06,156.03,2.74896533]
["bitfinex","SOLUSD",1750040631745,7.73604338,156.05,156.03,2.74896533]
["bitfinex","SOLUSD",1750040632317,1.5083,156.1,156.03,2.74896533]
["bitfinex","SOLUSD",1750040632318,7.73604338,156.04,156.03,2.74896533]
["bitfinex","SOLUSD",1750040632519,20.72830528,156.13,156.04,18.64964886]
["bitfinex","SOLUSD",1750040632747,7.73604338,156.11,156.06,7.73604338]
["bitfinex","SOLUSD",1750040633050,6.5,156.12,156.06,20.30264886]
["bitfinex","SOLUSD",1750040633336,6.5,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040633537,14.23604338,156.12,156.07,7.73604338]
["bitfinex","SOLUSD",1750040633915,14.23604338,156.12,156.07,26.38569224]
["bitfinex","SOLUSD",1750040634519,7.73604338,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750040634723,6.5,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040635123,6.5,156.12,156.07,18.64964886]
["bitfinex","SOLUSD",1750040635324,14.23604338,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040635532,6.5,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040636738,6.5,156.12,156.1,7.73604338]
["bitfinex","SOLUSD",1750040637051,6.5,156.12,156.09,7.73604338]
["bitfinex","SOLUSD",1750040637360,6.5,156.12,156.06,20.30264886]
["bitfinex","SOLUSD",1750040637523,6.5,156.12,156.09,7.73604338]
["bitfinex","SOLUSD",1750040637724,6.5,156.12,156.06,20.30264886]
["bitfinex","SOLUSD",1750040637939,6.5,156.12,156.09,7.73604338]
["bitfinex","SOLUSD",1750040639162,6.5,156.12,156.06,20.30264886]
["bitfinex","SOLUSD",1750040639458,6.5,156.12,156.07,26.38569224]
["bitfinex","SOLUSD",1750040639459,14.23604338,156.12,156.07,26.38569224]
["bitfinex","SOLUSD",1750040640129,7.73604338,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750040640326,7.73604338,156.11,156.06,1.653]
["bitfinex","SOLUSD",1750040640534,7.73604338,156.1,156.06,1.653]
["bitfinex","SOLUSD",1750040640736,32.5,156.12,156.05,7.73604338]
["bitfinex","SOLUSD",1750040640943,7.73604338,156.1,156.05,7.73604338]
["bitfinex","SOLUSD",1750040641248,40.23604338,156.12,156.07,7.73604338]
["bitfinex","SOLUSD",1750040641642,32.5,156.12,156.07,7.73604338]
["bitfinex","SOLUSD",1750040641828,40.23604338,156.12,156.07,7.73604338]
["bitfinex","SOLUSD",1750040642150,32.5,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040642924,40.23604338,156.12,156.05,0.28432314]
["bitfinex","SOLUSD",1750040643140,40.23604338,156.12,156.07,7.73604338]
["bitfinex","SOLUSD",1750040643433,32.5,156.12,156.05,0.28432314]
["bitfinex","SOLUSD",1750040643828,32.5,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040644040,6.5,156.12,156.08,7.73604338]
["bitfinex","SOLUSD",1750040644350,6.5,156.12,156.09,7.73604338]
["bitfinex","SOLUSD",1750040644728,6.5,156.12,156.1,7.73604338]
["bitfinex","SOLUSD",1750040644921,6.5,156.12,156.09,7.73604338]
["bitfinex","SOLUSD",1750040646239,6.5,156.12,156.05,44.933972]
["bitfinex","SOLUSD",1750040646428,6.5,156.12,156.09,7.73604338]
["bitfinex","SOLUSD",1750040646945,6.5,156.12,156.09,4.74717384]
["bitfinex","SOLUSD",1750040648861,6.5,156.12,156.05,18.933972]
["bitfinex","SOLUSD",1750040649031,6.5,156.12,156.09,4.74717384]
["bitfinex","SOLUSD",1750040651134,6.5,156.12,156.09,23.3968227]
["bitfinex","SOLUSD",1750040651329,8.32336934,156.13,156.09,23.3968227]
["bitfinex","SOLUSD",1750040651556,6.5,156.12,156.1,4.74717384]
["bitfinex","SOLUSD",1750040651761,6.5,156.12,156.11,4.74717384]
["bitfinex","SOLUSD",1750040652061,6.5,156.12,156.1,4.74717384]
["bitfinex","SOLUSD",1750040653347,6.5,156.12,156.11,4.74717384]
["bitfinex","SOLUSD",1750040653560,6.5,156.12,156.09,26.67644886]
["bitfinex","SOLUSD",1750040653736,6.5,156.12,156.11,23.3968227]
["bitfinex","SOLUSD",1750040654170,6.5,156.12,156.11,23.68114584]
["bitfinex","SOLUSD",1750040657742,4.8334,156.12,156.11,49.68114584]
["bitfinex","SOLUSD",1750040657943,6.5,156.19,156.13,0.28432314]
["bitfinex","SOLUSD",1750040658166,6.5,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750040658337,4.74717384,156.16,156.09,8.0268]
["bitfinex","SOLUSD",1750040658536,4.74717384,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1750040658745,4.74717384,156.16,156.11,23.3968227]
["bitfinex","SOLUSD",1750040659359,4.74717384,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1750040659567,4.74717384,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1750040659975,46.55230109,156.19,156.11,18.64964886]
["bitfinex","SOLUSD",1750040660156,4.74717384,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1750040661146,4.74717384,156.15,156.09,4.74717384]
["bitfinex","SOLUSD",1750040661355,4.74717384,156.12,156.07,4.74717384]
["bitfinex","SOLUSD",1750040661554,4.74717384,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750040662055,26.0,156.13,156.04,23.3968227]
["bitfinex","SOLUSD",1750040662254,26.0,156.13,156.06,18.64964886]
["bitfinex","SOLUSD",1750040662484,4.74717384,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1750040662684,6.5,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1750040663203,6.5,156.09,156.06,26.38967717]
["bitfinex","SOLUSD",1750040663672,6.5,156.09,156.04,44.933972]
["bitfinex","SOLUSD",1750040663876,14.24002831,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1750040664050,14.24002831,156.09,156.04,7.74002831]
["bitfinex","SOLUSD",1750040664256,14.24002831,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750040664678,7.74002831,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1750040664878,6.5,156.09,156.05,26.38967717]
["bitfinex","SOLUSD",1750040665084,6.5,156.09,156.06,7.74002831]
["bitfinex","SOLUSD",1750040665465,6.5,156.09,156.05,26.38967717]
["bitfinex","SOLUSD",1750040667582,6.5,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750040668082,14.24002831,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750040669273,6.5,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750040671871,14.24002831,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750040672180,7.74002831,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1750040672794,14.24002831,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750040674074,14.24002831,156.09,156.03,10.48899364]
["bitfinex","SOLUSD",1750040674075,7.74002831,156.08,156.03,10.48899364]
["bitfinex","SOLUSD",1750040674284,7.74002831,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040675127,6.5,156.09,156.03,2.74896533]
["bitfinex","SOLUSD",1750040675128,7.74002831,156.05,156.03,2.74896533]
["bitfinex","SOLUSD",1750040675313,7.74002831,156.06,156.03,2.74896533]
["bitfinex","SOLUSD",1750040676620,7.74002831,156.05,156.03,2.74896533]
["bitfinex","SOLUSD",1750040677121,7.74002831,156.06,156.03,2.74896533]
["bitfinex","SOLUSD",1750040679803,7.74002831,156.04,156.03,2.74896533]
["bitfinex","SOLUSD",1750040680003,33.5313,156.06,156.03,2.74896533]
["bitfinex","SOLUSD",1750040680204,7.74002831,156.04,156.03,2.74896533]
["bitfinex","SOLUSD",1750040681701,7.74002831,156.04,156.0,1.0]
["bitfinex","SOLUSD",1750040681702,26.0,156.01,156.0,1e-08]
["bitfinex","SOLUSD",1750040682005,26.0,155.98,155.92,7.74002831]
["bitfinex","SOLUSD",1750040682202,3.46979363,156.0,155.92,7.74002831]
["bitfinex","SOLUSD",1750040682401,26.0,155.98,155.92,7.74002831]
["bitfinex","SOLUSD",1750040682616,26.0,155.98,155.88,1.627]
["bitfinex","SOLUSD",1750040682820,26.0,155.98,155.94,4.75658983]
["bitfinex","SOLUSD",1750040683332,26.0,155.95,155.85,12.8521271]
["bitfinex","SOLUSD",1750040683513,27.5324,155.98,155.88,18.64964886]
["bitfinex","SOLUSD",1750040683514,30.75658983,155.93,155.88,18.64964886]
["bitfinex","SOLUSD",1750040683711,30.75658983,155.93,155.82,6.638]
["bitfinex","SOLUSD",1750040683712,4.75658983,155.9,155.82,6.638]
["bitfinex","SOLUSD",1750040683911,6.84,155.92,155.85,4.75658983]
["bitfinex","SOLUSD",1750040683912,26.0,155.89,155.85,4.75658983]
["bitfinex","SOLUSD",1750040684315,26.0,155.89,155.84,4.75658983]
["bitfinex","SOLUSD",1750040684511,30.75658983,155.89,155.84,4.75658983]
["bitfinex","SOLUSD",1750040684908,6.84,155.91,155.87,4.75658983]
["bitfinex","SOLUSD",1750040685105,6.84,155.91,155.88,18.64964886]
["bitfinex","SOLUSD",1750040685638,6.84,155.92,155.87,0.14216157]
["bitfinex","SOLUSD",1750040685806,6.84,155.92,155.9,18.64964886]
["bitfinex","SOLUSD",1750040686202,6.84,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1750040686935,6.84,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750040687633,7.75578892,155.94,155.89,18.64964886]
["bitfinex","SOLUSD",1750040687843,6.84,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750040688508,6.84,155.93,155.89,26.40543778]
["bitfinex","SOLUSD",1750040689327,6.84,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750040689514,14.59578892,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750040690038,6.84,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750040690439,6.84,155.93,155.89,26.40543778]
["bitfinex","SOLUSD",1750040690636,6.84,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750040691559,6.84,155.93,155.9,8.04011206]
["bitfinex","SOLUSD",1750040691848,6.84,155.93,155.92,18.64964886]
["bitfinex","SOLUSD",1750040692009,6.84,155.93,155.86,7.75578892]
["bitfinex","SOLUSD",1750040692010,14.59578892,155.93,155.86,7.75578892]
["bitfinex","SOLUSD",1750040692206,7.75578892,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750040692411,6.84,155.93,155.86,18.64964886]
["bitfinex","SOLUSD",1750040692638,7.75578892,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750040692846,6.84,155.93,155.86,18.64964886]
["bitfinex","SOLUSD",1750040693046,7.75578892,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1750040693263,7.75578892,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750040694227,6.84,155.93,155.82,32.78016157]
["bitfinex","SOLUSD",1750040694228,7.75578892,155.89,155.84,7.75578892]
["bitfinex","SOLUSD",1750040694426,7.75578892,155.89,155.83,18.79181043]
["bitfinex","SOLUSD",1750040694741,7.75578892,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1750040695327,7.75578892,155.88,155.83,18.933972]
["bitfinex","SOLUSD",1750040695541,7.75578892,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1750040696516,7.75578892,155.86,155.81,1.5437]
["bitfinex","SOLUSD",1750040696819,1.5068,155.91,155.82,18.64964886]
["bitfinex","SOLUSD",1750040696820,26.0,155.89,155.82,18.64964886]
["bitfinex","SOLUSD",1750040697043,7.75578892,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750040697646,7.75578892,155.87,155.82,18.64964886]
["bitfinex","SOLUSD",1750040699037,26.0,155.9,155.83,0.28432314]
["bitfinex","SOLUSD",1750040699262,6.84,155.89,155.85,26.40543778]
["bitfinex","SOLUSD",1750040699769,14.59578892,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1750040699987,6.84,155.89,155.85,26.40543778]
["bitfinex","SOLUSD",1750040700347,14.59578892,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1750040701549,6.84,155.89,155.85,7.75578892]
["bitfinex","SOLUSD",1750040701748,6.84,155.89,155.86,7.75578892]
["bitfinex","SOLUSD",1750040701963,6.84,155.89,155.87,26.40543778]
["bitfinex","SOLUSD",1750040702156,6.84,155.89,155.88,26.40543778]
["bitfinex","SOLUSD",1750040702355,7.75578892,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1750040702539,6.84,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1750040702741,27.6313,155.95,155.88,18.64964886]
["bitfinex","SOLUSD",1750040702942,6.84,155.94,155.88,18.64964886]
["bitfinex","SOLUSD",1750040704177,7.75578892,155.93,155.88,7.75578892]
["bitfinex","SOLUSD",1750040705043,14.59578892,155.94,155.89,26.40543778]
["bitfinex","SOLUSD",1750040705542,6.84,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750040705849,6.84,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750040706057,6.84,155.99,155.98,7.75578892]
["bitfinex","SOLUSD",1750040706562,6.84,155.99,155.98,8.04011206]
["bitfinex","SOLUSD",1750040706761,6.84,155.99,155.98,0.28432314]
["bitfinex","SOLUSD",1750040706955,6.84,155.99,155.98,5.03666887]
["bitfinex","SOLUSD",1750040707154,6.84,155.99,155.98,0.28432314]
["bitfinex","SOLUSD",1750040707360,6.84,155.99,155.98,5.03666887]
["bitfinex","SOLUSD",1750040708852,6.84,155.99,155.98,8.028901]
["bitfinex","SOLUSD",1750040709171,6.84,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1750040709551,6.84,155.99,155.97,26.39422672]
["bitfinex","SOLUSD",1750040709751,6.84,155.99,155.98,26.39422672]
["bitfinex","SOLUSD",1750040710845,6.84,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750040711470,6.84,155.99,155.98,26.39422672]
["bitfinex","SOLUSD",1750040712399,6.72,156.05,156.0,0.28432314]
["bitfinex","SOLUSD",1750040712572,6.72,156.05,156.02,7.74457786]
["bitfinex","SOLUSD",1750040712770,6.72,156.05,156.03,7.74457786]
["bitfinex","SOLUSD",1750040713252,6.72,156.05,156.04,7.74457786]
["bitfinex","SOLUSD",1750040716057,6.72,156.05,156.0,0.28432314]
["bitfinex","SOLUSD",1750040716657,7.89346559,156.08,156.02,0.28432314]
["bitfinex","SOLUSD",1750040716878,7.89346559,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1750040717674,7.89346559,156.08,156.05,7.74457786]
["bitfinex","SOLUSD",1750040718765,7.89346559,156.08,156.02,0.28432314]
["bitfinex","SOLUSD",1750040718980,7.89346559,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1750040719987,7.89346559,156.08,156.05,26.39422672]
["bitfinex","SOLUSD",1750040720289,7.89346559,156.08,156.05,7.74457786]
["bitfinex","SOLUSD",1750040721884,7.89346559,156.08,156.06,7.74457786]
["bitfinex","SOLUSD",1750040722082,7.89346559,156.08,156.07,7.74457786]
["bitfinex","SOLUSD",1750040722487,7.89346559,156.08,156.01,18.933972]
["bitfinex","SOLUSD",1750040722680,7.89346559,156.08,156.07,7.74457786]
["bitfinex","SOLUSD",1750040723467,7.89346559,156.08,156.07,26.39422672]
["bitfinex","SOLUSD",1750040723679,7.89346559,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040723998,7.89346559,156.08,156.07,26.39422672]
["bitfinex","SOLUSD",1750040725297,7.89346559,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040725481,7.89346559,156.08,156.07,26.39422672]
["bitfinex","SOLUSD",1750040727707,7.89346559,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040727872,7.89346559,156.08,156.07,26.39422672]
["bitfinex","SOLUSD",1750040728073,7.89346559,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040728395,7.89346559,156.08,156.07,26.39422672]
["bitfinex","SOLUSD",1750040730871,7.89346559,156.08,156.07,23.39716982]
["bitfinex","SOLUSD",1750040731072,7.89346559,156.08,156.07,23.68149296]
["bitfinex","SOLUSD",1750040731292,7.89346559,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040731492,7.89346559,156.08,156.07,23.39716982]
["bitfinex","SOLUSD",1750040734804,7.89346559,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040735005,7.89346559,156.08,156.07,23.39716982]
["bitfinex","SOLUSD",1750040738890,7.89346559,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040739204,7.89346559,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040739384,7.89346559,156.08,156.04,23.39716982]
["bitfinex","SOLUSD",1750040740587,7.89346559,156.08,156.05,4.74752096]
["bitfinex","SOLUSD",1750040741108,7.89346559,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1750040741289,7.89346559,156.08,156.04,23.39716982]
["bitfinex","SOLUSD",1750040741486,7.89346559,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040741487,4.74752096,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750040742293,4.74752096,156.07,156.02,4.74752096]
["bitfinex","SOLUSD",1750040742602,7.89346559,156.08,155.99,18.64964886]
["bitfinex","SOLUSD",1750040742603,4.74752096,156.05,155.99,18.64964886]
["bitfinex","SOLUSD",1750040742801,4.74752096,156.06,156.01,4.74752096]
["bitfinex","SOLUSD",1750040745124,4.74752096,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750040748626,4.74752096,156.07,156.0,0.28432314]
["bitfinex","SOLUSD",1750040748798,4.74752096,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750040750400,7.89346559,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1750040750710,4.74752096,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750040751500,4.74752096,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750040751694,7.89346559,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1750040751897,4.74752096,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750040752516,4.74752096,156.06,156.0,0.28432314]
["bitfinex","SOLUSD",1750040752693,6.52,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1750040754797,6.52,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750040755898,6.52,156.05,156.0,0.28432314]
["bitfinex","SOLUSD",1750040756126,6.52,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750040756904,6.52,156.05,156.0,0.28432314]
["bitfinex","SOLUSD",1750040757108,6.52,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750040759612,6.52,156.05,156.0,0.28432314]
["bitfinex","SOLUSD",1750040759814,6.52,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750040760514,30.74752096,156.03,155.95,18.64964886]
["bitfinex","SOLUSD",1750040760857,30.74752096,156.03,155.94,90.8585]
["bitfinex","SOLUSD",1750040760858,4.74752096,155.99,155.94,4.74752096]
["bitfinex","SOLUSD",1750040761011,4.74752096,155.99,155.93,18.933972]
["bitfinex","SOLUSD",1750040761324,4.74752096,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1750040761628,4.74752096,155.99,155.94,4.74752096]
["bitfinex","SOLUSD",1750040762526,4.74752096,155.97,155.92,4.74752096]
["bitfinex","SOLUSD",1750040762729,4.74752096,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750040762932,4.74752096,155.95,155.9,4.74752096]
["bitfinex","SOLUSD",1750040763230,4.74752096,155.93,155.88,4.74752096]
["bitfinex","SOLUSD",1750040763532,4.74752096,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750040764232,30.74752096,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750040764428,30.74752096,155.91,155.86,4.74752096]
["bitfinex","SOLUSD",1750040764738,30.74752096,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750040765107,26.0,155.91,155.87,4.74752096]
["bitfinex","SOLUSD",1750040765312,12.6181,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1750040765518,32.52,155.94,155.91,23.39716982]
["bitfinex","SOLUSD",1750040765712,32.52,155.94,155.84,26.0]
["bitfinex","SOLUSD",1750040765713,32.52,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750040765915,32.52,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1750040766922,32.52,155.94,155.91,4.74752096]
["bitfinex","SOLUSD",1750040767238,37.26752096,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750040767406,37.26752096,155.94,155.89,5.0318441]
["bitfinex","SOLUSD",1750040767610,32.52,155.94,155.9,23.39716982]
["bitfinex","SOLUSD",1750040768325,32.52,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750040768626,32.52,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040769532,32.52,155.94,155.91,4.74752096]
["bitfinex","SOLUSD",1750040769920,32.52,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040770835,32.52,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750040771140,32.52,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040771433,37.26752096,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750040771735,32.52,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040772044,37.26752096,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750040772336,32.52,155.94,155.9,23.39716982]
["bitfinex","SOLUSD",1750040773337,32.52,155.94,155.88,18.933972]
["bitfinex","SOLUSD",1750040773545,32.52,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040775116,32.52,155.94,155.88,18.933972]
["bitfinex","SOLUSD",1750040775317,37.26752096,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040775628,32.52,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040777933,37.26752096,155.94,155.9,4.74752096]
["bitfinex","SOLUSD",1750040778231,4.74752096,155.93,155.88,23.68149296]
["bitfinex","SOLUSD",1750040779443,32.52,155.94,155.88,18.933972]
["bitfinex","SOLUSD",1750040779624,4.74752096,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750040780616,32.52,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750040780832,4.74752096,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750040782444,4.74752096,155.93,155.87,1.5874]
["bitfinex","SOLUSD",1750040782627,4.74752096,155.93,155.88,23.39716982]
["bitfinex","SOLUSD",1750040783525,4.74752096,155.92,155.88,23.39716982]
["bitfinex","SOLUSD",1750040783847,4.74752096,155.92,155.88,4.74752096]
["bitfinex","SOLUSD",1750040784031,4.74752096,155.92,155.87,18.933972]
["bitfinex","SOLUSD",1750040784232,4.74752096,155.92,155.88,4.74752096]
["bitfinex","SOLUSD",1750040784731,6.5,155.92,155.91,23.39716982]
["bitfinex","SOLUSD",1750040785516,6.5,155.92,155.91,18.64964886]
["bitfinex","SOLUSD",1750040787335,26.0,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1750040787536,26.0,155.91,155.86,23.39716982]
["bitfinex","SOLUSD",1750040787740,30.74752096,155.91,155.86,23.39716982]
["bitfinex","SOLUSD",1750040788641,4.74752096,155.9,155.86,23.39716982]
["bitfinex","SOLUSD",1750040788842,26.0,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1750040789158,26.0,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750040789336,6.5,155.92,155.91,23.39716982]
["bitfinex","SOLUSD",1750040789529,6.5,155.92,155.91,18.64964886]
["bitfinex","SOLUSD",1750040791658,6.5,155.92,155.91,25.00326982]
["bitfinex","SOLUSD",1750040791850,6.5,156.0,155.92,18.933972]
["bitfinex","SOLUSD",1750040792026,6.5,156.0,155.99,23.39716982]
["bitfinex","SOLUSD",1750040792227,11.24752096,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750040792653,26.0,155.97,155.92,18.64964886]
["bitfinex","SOLUSD",1750040792824,26.0,155.99,155.93,0.28432314]
["bitfinex","SOLUSD",1750040793031,26.0,155.99,155.96,4.74752096]
["bitfinex","SOLUSD",1750040793335,26.0,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750040794352,6.5,156.0,155.93,0.28432314]
["bitfinex","SOLUSD",1750040794549,6.5,156.0,155.99,23.39716982]
["bitfinex","SOLUSD",1750040794763,6.5,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1750040795128,6.5,156.0,155.99,23.39716982]
["bitfinex","SOLUSD",1750040795328,6.5,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1750040796030,6.5,156.0,155.99,23.39716982]
["bitfinex","SOLUSD",1750040796554,6.5,156.0,155.99,23.68149296]
["bitfinex","SOLUSD",1750040797660,6.5,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1750040799058,6.5,156.0,155.99,23.39716982]
["bitfinex","SOLUSD",1750040799744,6.5,156.0,155.99,23.68149296]
["bitfinex","SOLUSD",1750040801446,6.5,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1750040803972,6.5,156.0,155.99,23.39716982]
["bitfinex","SOLUSD",1750040805155,6.5,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1750040807657,6.5,156.0,155.99,23.39716982]
["bitfinex","SOLUSD",1750040809566,6.5,156.0,155.99,23.68149296]
["bitfinex","SOLUSD",1750040810362,6.5,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750040810772,6.5,156.0,155.99,23.68149296]
["bitfinex","SOLUSD",1750040814383,41.95756559,156.08,156.0,18.933972]
["bitfinex","SOLUSD",1750040814558,14.39346559,156.08,156.07,23.39716982]
["bitfinex","SOLUSD",1750040814759,19.14098655,156.08,156.03,4.74752096]
["bitfinex","SOLUSD",1750040815086,14.39346559,156.08,156.06,23.39716982]
["bitfinex","SOLUSD",1750040815286,14.39346559,156.08,156.07,4.74752096]
["bitfinex","SOLUSD",1750040815584,14.39346559,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750040815784,14.39346559,156.08,156.07,4.74752096]
["bitfinex","SOLUSD",1750040816490,6.5,156.08,156.07,4.74752096]
["bitfinex","SOLUSD",1750040816691,6.5,156.08,156.07,23.39716982]
["bitfinex","SOLUSD",1750040817105,6.5,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750040817387,26.0,156.05,155.96,7.9265]
["bitfinex","SOLUSD",1750040817584,30.74752096,156.05,156.01,4.74752096]
["bitfinex","SOLUSD",1750040817794,26.0,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750040819886,30.74752096,156.05,155.97,0.28432314]
["bitfinex","SOLUSD",1750040820192,26.0,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750040820363,30.74752096,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750040820564,11.24752096,156.08,156.03,23.39716982]
["bitfinex","SOLUSD",1750040820783,37.24752096,156.08,156.03,23.39716982]
["bitfinex","SOLUSD",1750040821280,4.74752096,156.07,156.02,4.74752096]
["bitfinex","SOLUSD",1750040821479,4.74752096,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750040823288,32.5,156.08,155.98,6.4109551]
["bitfinex","SOLUSD",1750040823289,4.74752096,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1750040823589,4.74752096,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750040824093,4.74752096,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1750040824297,26.0,156.05,155.97,18.933972]
["bitfinex","SOLUSD",1750040824601,26.0,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750040825290,6.5,156.08,156.01,4.74752096]
["bitfinex","SOLUSD",1750040825464,30.74752096,156.06,156.01,4.74752096]
["bitfinex","SOLUSD",1750040825865,4.74752096,156.06,156.01,4.74752096]
["bitfinex","SOLUSD",1750040826169,4.74752096,156.06,156.01,4.42688096]
["bitfinex","SOLUSD",1750040826564,4.74752096,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1750040826565,4.74752096,156.05,155.98,18.64964886]
["bitfinex","SOLUSD",1750040826907,4.74752096,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1750040827983,4.74752096,155.98,155.91,1.5012]
["bitfinex","SOLUSD",1750040828200,4.74752096,155.96,155.91,6.24872096]
["bitfinex","SOLUSD",1750040828587,6.5,155.97,155.92,18.933972]
["bitfinex","SOLUSD",1750040828790,11.24752096,155.97,155.92,26.40201757]
["bitfinex","SOLUSD",1750040828995,14.25236871,155.97,155.92,18.64964886]
["bitfinex","SOLUSD",1750040829196,14.25236871,155.97,155.9,7.75236871]
["bitfinex","SOLUSD",1750040829197,7.75236871,155.95,155.9,7.75236871]
["bitfinex","SOLUSD",1750040829901,7.75236871,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750040830202,7.75236871,155.95,155.91,0.14216157]
["bitfinex","SOLUSD",1750040830405,6.5,155.97,155.91,7.89453028]
["bitfinex","SOLUSD",1750040830575,7.75236871,155.96,155.91,7.89453028]
["bitfinex","SOLUSD",1750040830998,6.5,155.97,155.91,0.28432314]
["bitfinex","SOLUSD",1750040830999,7.75236871,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750040832872,7.75236871,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750040834296,7.75236871,155.95,155.9,8.03669185]
["bitfinex","SOLUSD",1750040834504,6.5,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1750040834719,6.5,155.97,155.96,26.40201757]
["bitfinex","SOLUSD",1750040835887,6.5,155.97,155.96,18.64964886]
["bitfinex","SOLUSD",1750040836282,14.25236871,155.97,155.96,18.64964886]
["bitfinex","SOLUSD",1750040836480,14.25236871,155.97,155.92,18.64964886]
["bitfinex","SOLUSD",1750040836782,7.75236871,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750040837198,40.25236871,155.97,155.92,7.75236871]
["bitfinex","SOLUSD",1750040837389,14.23236871,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1750040837575,7.75236871,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1750040838089,7.75236871,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1750040838502,26.0,156.0,155.93,7.75236871]
["bitfinex","SOLUSD",1750040838503,7.75236871,155.98,155.93,7.75236871]
["bitfinex","SOLUSD",1750040838685,26.0,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1750040838686,7.75236871,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750040839206,33.75236871,155.98,155.93,26.40201757]
["bitfinex","SOLUSD",1750040840204,26.0,155.98,155.93,26.40201757]
["bitfinex","SOLUSD",1750040840585,33.75236871,155.98,155.93,26.40201757]
["bitfinex","SOLUSD",1750040842916,33.75236871,155.98,155.95,26.40201757]
["bitfinex","SOLUSD",1750040842917,26.0,155.98,155.95,26.40201757]
["bitfinex","SOLUSD",1750040843087,26.0,156.0,155.96,7.75236871]
["bitfinex","SOLUSD",1750040843288,26.0,156.0,155.95,18.64964886]
["bitfinex","SOLUSD",1750040843289,7.75236871,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1750040843605,7.75236871,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1750040844709,7.75236871,155.98,155.93,8.03669185]
["bitfinex","SOLUSD",1750040844894,7.75236871,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1750040845612,7.75236871,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1750040845915,7.75236871,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750040847104,7.75236871,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750040848420,26.0,156.0,155.93,0.28432314]
["bitfinex","SOLUSD",1750040848621,7.75236871,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750040850819,4.75728891,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750040851317,4.75728891,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750040852715,4.75728891,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750040853223,26.0,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750040853451,30.75728891,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750040854322,30.75728891,155.98,155.93,4.75728891]
["bitfinex","SOLUSD",1750040854323,30.75728891,155.98,155.93,0.28432314]
["bitfinex","SOLUSD",1750040854536,30.75728891,155.98,155.93,23.69126091]
["bitfinex","SOLUSD",1750040854897,30.75728891,155.98,155.93,5.04161205]
["bitfinex","SOLUSD",1750040855109,30.75728891,155.98,155.93,18.933972]
["bitfinex","SOLUSD",1750040855407,26.0,155.98,155.93,18.933972]
["bitfinex","SOLUSD",1750040855606,4.75728891,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750040855907,4.75728891,155.97,155.92,18.64964886]
["bitfinex","SOLUSD",1750040856113,26.0,155.98,155.92,18.64964886]
["bitfinex","SOLUSD",1750040856114,4.75728891,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750040856714,4.75728891,155.94,155.89,18.64964886]
["bitfinex","SOLUSD",1750040857028,4.75728891,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750040857625,30.75728891,155.93,155.88,23.40693777]
["bitfinex","SOLUSD",1750040857924,30.75728891,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750040858423,30.75728891,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1750040858623,30.75728891,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750040859225,30.75728891,155.93,155.88,23.40693777]
["bitfinex","SOLUSD",1750040860226,1.6028,155.96,155.91,18.64964886]
["bitfinex","SOLUSD",1750040860528,30.75728891,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750040862268,4.75728891,155.94,155.89,5.04161205]
["bitfinex","SOLUSD",1750040862725,26.0,155.95,155.91,4.75728891]
["bitfinex","SOLUSD",1750040863305,6.5,155.94,155.91,4.75728891]
["bitfinex","SOLUSD",1750040863630,6.5,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750040863925,6.5,155.94,155.91,4.75728891]
["bitfinex","SOLUSD",1750040864302,6.5,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1750040864622,6.5,155.94,155.93,23.69126091]
["bitfinex","SOLUSD",1750040867763,6.5,155.94,155.93,25.32496091]
["bitfinex","SOLUSD",1750040867952,6.5,155.94,155.93,31.738095]
["bitfinex","SOLUSD",1750040868151,32.48,156.02,155.94,0.28432314]
["bitfinex","SOLUSD",1750040868351,6.48,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1750040870067,6.48,156.02,155.99,4.75728891]
["bitfinex","SOLUSD",1750040870374,6.48,156.02,156.01,4.75728891]
["bitfinex","SOLUSD",1750040870560,6.48,156.02,156.01,5.04161205]
["bitfinex","SOLUSD",1750040874786,6.48,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750040874988,6.48,156.02,156.01,5.04161205]
["bitfinex","SOLUSD",1750040876184,6.48,156.02,156.01,112.89126091]
["bitfinex","SOLUSD",1750040876354,6.48,156.02,156.01,30.10110643]
["bitfinex","SOLUSD",1750040876763,6.48,156.02,156.01,23.69126091]
["bitfinex","SOLUSD",1750040879680,6.48,156.02,156.01,30.10110643]
["bitfinex","SOLUSD",1750040879879,32.48,156.1,156.02,18.933972]
["bitfinex","SOLUSD",1750040880082,6.48,156.1,156.08,4.75728891]
["bitfinex","SOLUSD",1750040880470,6.48,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1750040881484,6.48,156.1,156.07,4.75728891]
["bitfinex","SOLUSD",1750040881689,6.48,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1750040881880,6.48,156.1,156.09,23.40693777]
["bitfinex","SOLUSD",1750040882079,6.48,156.1,156.09,23.69126091]
["bitfinex","SOLUSD",1750040882377,6.48,156.18,156.1,18.933972]
["bitfinex","SOLUSD",1750040882578,6.48,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1750040882775,6.48,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1750040882995,6.48,156.18,156.16,23.40693777]
["bitfinex","SOLUSD",1750040883211,6.48,156.18,156.17,4.75728891]
["bitfinex","SOLUSD",1750040883509,6.48,156.18,156.17,23.69126091]
["bitfinex","SOLUSD",1750040884179,6.48,156.18,156.17,18.933972]
["bitfinex","SOLUSD",1750040884383,6.48,156.18,156.17,23.69126091]
["bitfinex","SOLUSD",1750040884791,6.48,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1750040887895,6.48,156.18,156.17,26.66316928]
["bitfinex","SOLUSD",1750040889886,6.48,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1750040898050,6.48,156.18,156.17,18.933972]
["bitfinex","SOLUSD",1750040898230,6.48,156.18,156.17,26.66316928]
["bitfinex","SOLUSD",1750040902077,14.20919728,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1750040902241,14.20919728,156.18,156.1,7.72919728]
["bitfinex","SOLUSD",1750040902579,14.20919728,156.18,156.11,26.66316928]
["bitfinex","SOLUSD",1750040902580,7.72919728,156.16,156.11,26.66316928]
["bitfinex","SOLUSD",1750040902734,6.48,156.18,156.11,26.66316928]
["bitfinex","SOLUSD",1750040902935,7.72919728,156.16,156.11,26.37884614]
["bitfinex","SOLUSD",1750040903356,7.72919728,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750040904883,7.72919728,156.16,156.11,26.37884614]
["bitfinex","SOLUSD",1750040904884,7.72919728,156.15,156.1,26.66316928]
["bitfinex","SOLUSD",1750040905170,7.72919728,156.16,156.11,7.72919728]
["bitfinex","SOLUSD",1750040905879,26.0,156.21,156.11,7.72919728]
["bitfinex","SOLUSD",1750040905880,1.544,156.23,156.15,18.64964886]
["bitfinex","SOLUSD",1750040906084,7.72919728,156.2,156.15,18.64964886]
["bitfinex","SOLUSD",1750040906283,7.72919728,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750040906580,32.46,156.22,156.15,18.64964886]
["bitfinex","SOLUSD",1750040906749,7.72919728,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750040906952,4.74346839,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750040907149,4.74346839,156.16,156.11,4.74346839]
["bitfinex","SOLUSD",1750040907349,4.74346839,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1750040907760,4.74346839,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750040908361,26.0,156.19,156.11,18.64964886]
["bitfinex","SOLUSD",1750040908362,4.74346839,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1750040908665,4.74346839,156.12,156.06,18.64964886]
["bitfinex","SOLUSD",1750040908870,4.74346839,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1750040909450,4.74346839,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750040909662,4.74346839,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1750040910081,4.74346839,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750040910357,4.74346839,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1750040910767,4.74346839,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040910967,7.74082567,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040911182,7.74082567,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750040911880,1.544,156.11,156.04,18.64964886]
["bitfinex","SOLUSD",1750040912080,7.74082567,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750040912612,7.74082567,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1750040912905,7.74082567,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750040913097,7.74082567,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1750040913302,7.74082567,156.06,156.0,18.64964886]
["bitfinex","SOLUSD",1750040913485,7.74082567,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750040913689,7.74082567,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750040913883,7.74082567,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750040914083,7.74082567,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750040914280,7.74082567,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1750040914495,7.74082567,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750040915291,26.0,156.06,155.99,18.64964886]
["bitfinex","SOLUSD",1750040915985,7.74082567,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040916696,7.74082567,156.07,156.03,18.933972]
["bitfinex","SOLUSD",1750040916901,26.0,156.09,156.03,18.933972]
["bitfinex","SOLUSD",1750040916902,7.74082567,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1750040917099,7.74082567,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750040917301,7.74082567,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750040919117,7.74082567,156.06,156.01,26.67479767]
["bitfinex","SOLUSD",1750040919316,7.74082567,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750040919911,7.74082567,156.08,156.03,8.02514881]
["bitfinex","SOLUSD",1750040920297,33.74082567,156.09,156.03,0.28432314]
["bitfinex","SOLUSD",1750040920507,7.74082567,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1750040921006,6.46,156.12,156.05,7.74082567]
["bitfinex","SOLUSD",1750040921207,7.74082567,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1750040921512,7.74082567,156.1,156.05,7.74082567]
["bitfinex","SOLUSD",1750040921513,7.74082567,156.1,156.05,0.28432314]
["bitfinex","SOLUSD",1750040921682,7.74082567,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750040921883,7.74082567,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1750040922085,7.74082567,156.09,156.04,26.39047453]
["bitfinex","SOLUSD",1750040923398,26.0,156.11,156.04,26.39047453]
["bitfinex","SOLUSD",1750040923605,33.74082567,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750040923811,6.46,156.12,156.07,26.39047453]
["bitfinex","SOLUSD",1750040923812,14.20082567,156.12,156.07,26.39047453]
["bitfinex","SOLUSD",1750040924705,7.74082567,156.11,156.07,18.933972]
["bitfinex","SOLUSD",1750040926116,14.20082567,156.12,156.07,26.67479767]
["bitfinex","SOLUSD",1750040926321,14.20082567,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1750040926322,6.46,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1750040926539,6.46,156.12,156.09,26.39047453]
["bitfinex","SOLUSD",1750040927522,6.46,156.12,156.07,18.933972]
["bitfinex","SOLUSD",1750040927723,6.46,156.12,156.09,7.74082567]
["bitfinex","SOLUSD",1750040928029,6.46,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040929014,6.46,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750040929630,6.46,156.12,156.08,26.39047453]
["bitfinex","SOLUSD",1750040929810,6.46,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750040933410,6.46,156.12,156.09,5.03105606]
["bitfinex","SOLUSD",1750040935525,6.46,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750040936527,4.74673292,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750040936918,6.46,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750040937114,6.46,156.12,156.11,23.68070492]
["bitfinex","SOLUSD",1750040940913,6.46,156.12,156.11,18.933972]
["bitfinex","SOLUSD",1750040941112,6.46,156.12,156.11,23.68070492]
["bitfinex","SOLUSD",1750040941658,6.46,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040942328,11.20673292,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040943130,12.82973292,156.12,156.03,7.6032]
["bitfinex","SOLUSD",1750040943330,4.74673292,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750040943531,4.74673292,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750040944055,8.083,156.12,156.05,18.64964886]
["bitfinex","SOLUSD",1750040944358,4.74673292,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750040946152,6.46,156.12,156.06,0.28432314]
["bitfinex","SOLUSD",1750040946345,4.74673292,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750040946777,4.74673292,156.1,156.03,46.18964886]
["bitfinex","SOLUSD",1750040946778,4.74673292,156.09,156.04,5.03105606]
["bitfinex","SOLUSD",1750040947367,4.74673292,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750040947876,6.46,156.12,156.06,0.28432314]
["bitfinex","SOLUSD",1750040948177,4.74673292,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750040948559,4.74673292,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750040950556,4.74673292,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750040950761,4.74673292,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750040951658,4.74673292,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1750040951858,4.74673292,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750040953185,4.74673292,156.11,156.06,5.03105606]
["bitfinex","SOLUSD",1750040954583,6.46,156.12,156.06,0.28432314]
["bitfinex","SOLUSD",1750040954887,4.74673292,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750040955782,6.46,156.12,156.09,23.68070492]
["bitfinex","SOLUSD",1750040958302,6.46,156.12,156.1,4.74673292]
["bitfinex","SOLUSD",1750040958457,4.74673292,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1750040958660,4.74673292,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1750040958887,11.20673292,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750040959063,6.46,156.12,156.08,23.39638178]
["bitfinex","SOLUSD",1750040959989,6.46,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750040961767,6.46,156.12,156.08,4.74673292]
["bitfinex","SOLUSD",1750040961990,6.46,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1750040962494,11.20673292,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1750040963197,11.20673292,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750040963368,11.20673292,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1750040964484,6.46,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1750040964864,6.46,156.12,156.08,5.03105606]
["bitfinex","SOLUSD",1750040965881,6.46,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750040966068,6.46,156.12,156.1,23.39638178]
["bitfinex","SOLUSD",1750040966272,6.46,156.12,156.11,23.68070492]
["bitfinex","SOLUSD",1750040966781,6.46,156.12,156.11,18.933972]
["bitfinex","SOLUSD",1750040970597,6.46,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040971807,11.20673292,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040973074,6.46,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040973299,11.20673292,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040975993,11.20673292,156.12,156.02,121.2204]
["bitfinex","SOLUSD",1750040976187,4.74673292,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040980116,6.46,156.12,156.04,18.64964886]
["bitfinex","SOLUSD",1750040980313,4.74673292,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750040981286,4.74673292,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1750040981599,4.74673292,156.11,156.06,23.39638178]
["bitfinex","SOLUSD",1750040981906,4.74673292,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1750040982812,4.74673292,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1750040984617,4.74673292,156.1,156.05,23.68070492]
["bitfinex","SOLUSD",1750040985698,4.74673292,156.1,156.05,112.88070492]
["bitfinex","SOLUSD",1750040988016,4.74673292,156.1,156.05,108.133972]
["bitfinex","SOLUSD",1750040988214,4.74673292,156.09,156.05,108.133972]
["bitfinex","SOLUSD",1750040988520,4.74673292,156.11,156.05,112.88070492]
["bitfinex","SOLUSD",1750040988701,6.46,156.12,156.09,23.39638178]
["bitfinex","SOLUSD",1750040989016,6.46,156.12,156.05,6.40814943]
["bitfinex","SOLUSD",1750040989017,6.46,156.12,156.11,23.68070492]
["bitfinex","SOLUSD",1750040992501,6.46,156.12,156.11,5.03105606]
["bitfinex","SOLUSD",1750040993121,6.46,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750040993894,6.46,156.12,156.1,18.933972]
["bitfinex","SOLUSD",1750040996838,4.74673292,156.11,156.02,1.624]
["bitfinex","SOLUSD",1750040997138,4.74673292,156.08,156.03,32.22673292]
["bitfinex","SOLUSD",1750040997299,4.74673292,156.09,156.03,32.22673292]
["bitfinex","SOLUSD",1750040997531,4.74673292,156.09,156.03,32.15389979]
["bitfinex","SOLUSD",1750040997730,4.74673292,156.09,156.04,18.933972]
["bitfinex","SOLUSD",1750040998560,4.74673292,156.09,156.04,23.68070492]
["bitfinex","SOLUSD",1750040998736,4.74673292,156.05,155.98,1.5158]
["bitfinex","SOLUSD",1750040998935,4.74673292,156.03,155.97,18.65547688]
["bitfinex","SOLUSD",1750040999128,27.5613,156.08,155.97,4.74673292]
["bitfinex","SOLUSD",1750040999129,4.74673292,156.02,155.97,4.74673292]
["bitfinex","SOLUSD",1750040999330,4.74673292,156.01,155.96,6.6112]
["bitfinex","SOLUSD",1750040999551,4.74673292,155.99,155.94,4.74673292]
["bitfinex","SOLUSD",1750041000264,4.74673292,155.98,155.93,4.74673292]
["bitfinex","SOLUSD",1750041000433,4.74673292,155.96,155.9,1.5158]
["bitfinex","SOLUSD",1750041000633,30.74673292,155.98,155.92,4.74673292]
["bitfinex","SOLUSD",1750041000849,30.74673292,155.98,155.93,18.933972]
["bitfinex","SOLUSD",1750041001272,30.74673292,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1750041001443,4.74673292,155.97,155.91,18.64964886]
["bitfinex","SOLUSD",1750041001645,26.0,155.98,155.91,23.39638178]
["bitfinex","SOLUSD",1750041001853,26.0,155.98,155.93,4.74673292]
["bitfinex","SOLUSD",1750041002244,30.74673292,155.98,155.93,4.74673292]
["bitfinex","SOLUSD",1750041002652,4.74673292,155.99,155.93,4.74673292]
["bitfinex","SOLUSD",1750041003052,26.0,156.0,155.94,23.68070492]
["bitfinex","SOLUSD",1750041003238,4.74673292,155.99,155.94,23.68070492]
["bitfinex","SOLUSD",1750041003568,4.74673292,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750041003740,26.0,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750041003942,12.09149174,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041004148,16.83822466,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750041004452,12.09149174,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750041005032,12.09149174,156.01,155.91,26.0]
["bitfinex","SOLUSD",1750041005033,4.74673292,155.99,155.91,26.0]
["bitfinex","SOLUSD",1750041005264,4.74673292,155.97,155.92,27.48]
["bitfinex","SOLUSD",1750041005462,4.74673292,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750041005773,26.0,156.0,155.95,4.74673292]
["bitfinex","SOLUSD",1750041005977,30.74673292,156.0,155.95,4.74673292]
["bitfinex","SOLUSD",1750041006163,30.74673292,156.0,155.94,0.28432314]
["bitfinex","SOLUSD",1750041006363,30.74673292,156.0,155.95,4.74673292]
["bitfinex","SOLUSD",1750041006564,16.83822466,156.01,155.96,5.03105606]
["bitfinex","SOLUSD",1750041006769,12.09149174,156.01,155.98,4.74673292]
["bitfinex","SOLUSD",1750041007059,12.09149174,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750041008251,12.09149174,156.01,155.98,5.03105606]
["bitfinex","SOLUSD",1750041008570,12.09149174,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750041010460,12.09149174,156.01,156.0,4.74673292]
["bitfinex","SOLUSD",1750041011052,12.09149174,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750041011458,16.83822466,156.01,155.92,18.64964886]
["bitfinex","SOLUSD",1750041011665,4.74673292,155.95,155.9,6.26253292]
["bitfinex","SOLUSD",1750041011938,4.74673292,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750041012134,4.74673292,155.92,155.87,24.81437688]
["bitfinex","SOLUSD",1750041012365,4.74673292,155.93,155.88,4.74673292]
["bitfinex","SOLUSD",1750041012562,26.0,155.98,155.89,23.68070492]
["bitfinex","SOLUSD",1750041012767,30.74673292,155.97,155.92,23.68070492]
["bitfinex","SOLUSD",1750041012940,4.74673292,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750041013849,4.74673292,155.96,155.92,18.79181043]
["bitfinex","SOLUSD",1750041014159,30.74673292,155.97,155.92,23.53854335]
["bitfinex","SOLUSD",1750041014346,4.74673292,155.97,155.92,23.53854335]
["bitfinex","SOLUSD",1750041014765,30.74673292,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041015063,33.75128746,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041015259,7.75128746,155.99,155.94,26.40093632]
["bitfinex","SOLUSD",1750041015769,7.75128746,155.98,155.94,18.933972]
["bitfinex","SOLUSD",1750041016462,7.75128746,155.97,155.94,18.933972]
["bitfinex","SOLUSD",1750041016666,7.75128746,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750041018056,7.75128746,155.95,155.92,18.933972]
["bitfinex","SOLUSD",1750041018483,26.0,155.98,155.92,0.28432314]
["bitfinex","SOLUSD",1750041018652,7.75128746,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750041019061,7.75128746,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1750041019544,7.75128746,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750041019744,7.75128746,155.96,155.91,7.75128746]
["bitfinex","SOLUSD",1750041019745,7.75128746,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041021853,7.75128746,155.96,155.91,8.0356106]
["bitfinex","SOLUSD",1750041022365,26.0,155.98,155.91,0.28432314]
["bitfinex","SOLUSD",1750041022547,7.75128746,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750041022949,26.0,155.98,155.91,0.28432314]
["bitfinex","SOLUSD",1750041022950,7.75128746,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750041023268,7.75128746,155.96,155.91,8.0356106]
["bitfinex","SOLUSD",1750041023470,7.75128746,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750041023789,7.75128746,155.96,155.91,8.0356106]
["bitfinex","SOLUSD",1750041023954,7.75128746,155.95,155.9,8.0356106]
["bitfinex","SOLUSD",1750041024157,26.0,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1750041024356,7.75128746,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750041024655,7.75128746,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750041027265,7.75128746,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1750041027469,7.75128746,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1750041027674,7.75128746,155.94,155.88,18.64964886]
["bitfinex","SOLUSD",1750041027878,7.75128746,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1750041028056,7.75128746,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041028377,7.75128746,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1750041028782,7.75128746,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041029379,7.75128746,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1750041029561,7.75128746,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041033752,26.0,155.95,155.89,0.28432314]
["bitfinex","SOLUSD",1750041033953,7.75128746,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041035295,7.75128746,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750041036969,4.75970586,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041038976,4.75970586,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750041039187,4.75970586,155.91,155.89,0.28432314]
["bitfinex","SOLUSD",1750041039789,4.75970586,155.9,155.84,50.84935472]
["bitfinex","SOLUSD",1750041039974,4.75970586,155.89,155.85,0.28432314]
["bitfinex","SOLUSD",1750041040592,4.75970586,155.9,155.85,0.28432314]
["bitfinex","SOLUSD",1750041040794,4.75970586,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750041042378,12.9741,155.94,155.87,0.28432314]
["bitfinex","SOLUSD",1750041042591,4.75970586,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750041045108,4.75970586,155.89,155.84,23.69367786]
["bitfinex","SOLUSD",1750041045316,4.75970586,155.89,155.84,18.933972]
["bitfinex","SOLUSD",1750041045481,4.75970586,155.89,155.84,23.69367786]
["bitfinex","SOLUSD",1750041046006,4.75970586,155.9,155.86,18.933972]
["bitfinex","SOLUSD",1750041046328,12.9741,155.94,155.86,18.933972]
["bitfinex","SOLUSD",1750041046329,4.75970586,155.89,155.86,18.933972]
["bitfinex","SOLUSD",1750041046610,4.75970586,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750041047184,4.75970586,155.9,155.86,18.933972]
["bitfinex","SOLUSD",1750041049784,4.75970586,155.9,155.84,18.933972]
["bitfinex","SOLUSD",1750041049984,4.75970586,155.9,155.86,18.933972]
["bitfinex","SOLUSD",1750041051104,4.75970586,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750041051296,4.75970586,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1750041052381,4.75970586,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041054094,26.0,155.9,155.84,0.28432314]
["bitfinex","SOLUSD",1750041054095,4.75970586,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1750041054304,4.75970586,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041055094,4.75970586,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1750041055807,4.75970586,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041056707,4.75970586,155.88,155.83,0.28432314]
["bitfinex","SOLUSD",1750041057007,4.75970586,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750041058891,4.75970586,155.89,155.85,18.933972]
["bitfinex","SOLUSD",1750041060586,4.75970586,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750041061334,4.75970586,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041061510,4.75970586,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1750041061804,4.75970586,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750041062517,4.75970586,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750041063586,4.75970586,155.87,155.85,18.64964886]
["bitfinex","SOLUSD",1750041065628,11.09970586,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750041065995,6.34,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750041067709,11.09970586,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750041068303,11.09970586,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750041068613,11.09970586,155.88,155.84,18.933972]
["bitfinex","SOLUSD",1750041071913,4.75970586,155.87,155.84,18.933972]
["bitfinex","SOLUSD",1750041072114,4.75970586,155.86,155.84,18.933972]
["bitfinex","SOLUSD",1750041072299,4.75970586,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1750041072622,11.09970586,155.88,155.83,5.044029]
["bitfinex","SOLUSD",1750041072916,11.09970586,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1750041073116,11.09970586,155.88,155.83,0.28432314]
["bitfinex","SOLUSD",1750041073312,4.75970586,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750041073619,6.34,155.88,155.82,18.64964886]
["bitfinex","SOLUSD",1750041073824,4.75970586,155.84,155.82,18.64964886]
["bitfinex","SOLUSD",1750041074119,4.75970586,155.86,155.81,18.64964886]
["bitfinex","SOLUSD",1750041074308,11.09970586,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041075319,6.34,155.88,155.81,4.75970586]
["bitfinex","SOLUSD",1750041075620,4.75970586,155.87,155.83,18.933972]
["bitfinex","SOLUSD",1750041075808,4.75970586,155.86,155.83,18.933972]
["bitfinex","SOLUSD",1750041076117,4.75970586,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1750041076350,4.75970586,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1750041077209,4.75970586,155.85,155.8,23.40935472]
["bitfinex","SOLUSD",1750041077407,4.75970586,155.85,155.81,0.14216157]
["bitfinex","SOLUSD",1750041078423,6.34,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750041078603,6.34,155.88,155.85,18.933972]
["bitfinex","SOLUSD",1750041078804,11.09970586,155.88,155.85,18.933972]
["bitfinex","SOLUSD",1750041079008,4.75970586,155.87,155.85,0.28432314]
["bitfinex","SOLUSD",1750041079520,6.34,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750041079720,11.09970586,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750041080529,6.34,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750041080729,11.09970586,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750041081044,6.34,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041082145,4.75970586,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1750041082441,4.75970586,155.86,155.84,0.28432314]
["bitfinex","SOLUSD",1750041082639,11.09970586,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041082817,6.34,155.88,155.84,5.044029]
["bitfinex","SOLUSD",1750041083326,6.34,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041083510,11.09970586,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750041084731,11.09970586,155.88,155.82,23.40935472]
["bitfinex","SOLUSD",1750041084930,4.75970586,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750041087105,4.75970586,155.85,155.8,23.40935472]
["bitfinex","SOLUSD",1750041087303,4.75970586,155.85,155.81,0.14216157]
["bitfinex","SOLUSD",1750041087506,4.75970586,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750041088420,26.0,155.87,155.81,0.28432314]
["bitfinex","SOLUSD",1750041088622,4.75970586,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750041089047,4.75970586,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750041089344,4.75970586,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750041089648,4.75970586,155.85,155.8,23.40935472]
["bitfinex","SOLUSD",1750041089816,4.75970586,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750041092252,26.0,155.87,155.81,0.28432314]
["bitfinex","SOLUSD",1750041092253,4.75970586,155.86,155.81,0.28432314]
["bitfinex","SOLUSD",1750041093657,4.75970586,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750041094153,4.75970586,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750041094528,4.75970586,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750041094760,4.75970586,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750041096955,4.75970586,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750041097666,4.75970586,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750041097960,27.5345,155.87,155.81,0.28432314]
["bitfinex","SOLUSD",1750041098153,11.09970586,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1750041098341,4.75970586,155.87,155.84,18.64964886]
["bitfinex","SOLUSD",1750041098662,6.34,155.88,155.83,18.64964886]
["bitfinex","SOLUSD",1750041098663,4.75970586,155.85,155.83,18.64964886]
["bitfinex","SOLUSD",1750041099354,16.53895849,155.88,155.83,18.64964886]
["bitfinex","SOLUSD",1750041099556,4.75970586,155.84,155.83,18.64964886]
["bitfinex","SOLUSD",1750041099761,4.75970586,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750041099958,21.29866435,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1750041100173,4.75970586,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1750041101665,4.75970586,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750041102044,4.75970586,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1750041102250,4.75970586,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750041102433,4.75970586,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1750041102652,4.75970586,155.81,155.8,18.64964886]
["bitfinex","SOLUSD",1750041103791,4.75970586,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1750041103953,4.75970586,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1750041106660,4.75970586,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1750041109284,27.5989,155.85,155.79,2.74896533]
["bitfinex","SOLUSD",1750041109465,4.75970586,155.82,155.79,2.74896533]
["bitfinex","SOLUSD",1750041109671,4.75970586,155.81,155.8,18.64964886]
["bitfinex","SOLUSD",1750041109871,4.75970586,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1750041110654,4.75970586,155.82,155.8,17.64964886]
["bitfinex","SOLUSD",1750041111161,4.75970586,155.81,155.8,17.64964886]
["bitfinex","SOLUSD",1750041115069,4.75970586,155.82,155.8,17.64964886]
["bitfinex","SOLUSD",1750041117094,26.0,155.83,155.8,17.64964886]
["bitfinex","SOLUSD",1750041117297,1.5989,155.85,155.8,17.933972]
["bitfinex","SOLUSD",1750041117502,4.75970586,155.84,155.8,17.933972]
["bitfinex","SOLUSD",1750041117666,30.75970586,155.85,155.8,17.933972]
["bitfinex","SOLUSD",1750041118798,4.75970586,155.84,155.8,17.933972]
["bitfinex","SOLUSD",1750041119178,4.75970586,155.83,155.8,17.933972]
["bitfinex","SOLUSD",1750041119798,26.0,155.83,155.8,17.933972]
["bitfinex","SOLUSD",1750041120498,8.81001899,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1750041120703,8.81001899,155.86,155.85,23.69367786]
["bitfinex","SOLUSD",1750041121571,6.3,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750041121768,68.2192,155.98,155.91,0.28432314]
["bitfinex","SOLUSD",1750041121769,4.75970586,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750041121965,4.75970586,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750041123685,4.75970586,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041123871,26.0,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750041123872,4.75970586,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750041124071,30.75970586,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750041124390,72.92,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041124693,77.67970586,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041124874,37.05970586,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041125366,11.05970586,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041126181,37.05970586,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041126797,6.3,155.98,155.96,18.64964886]
["bitfinex","SOLUSD",1750041129306,6.3,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750041130989,8.99874212,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750041131189,8.99874212,156.02,156.01,23.69367786]
["bitfinex","SOLUSD",1750041131476,6.3,156.06,156.01,23.69367786]
["bitfinex","SOLUSD",1750041131692,6.3,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1750041131883,6.3,156.06,156.03,23.69367786]
["bitfinex","SOLUSD",1750041132100,4.75970586,156.05,156.03,0.28432314]
["bitfinex","SOLUSD",1750041132483,6.3,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750041132484,4.75970586,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1750041132888,4.75970586,156.05,156.03,0.28432314]
["bitfinex","SOLUSD",1750041133087,11.05970586,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750041133791,6.3,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750041134586,6.3,156.06,156.04,5.044029]
["bitfinex","SOLUSD",1750041135422,6.3,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750041137282,6.3,156.06,156.01,0.28432314]
["bitfinex","SOLUSD",1750041137483,6.3,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750041139406,4.75970586,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041140112,26.0,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1750041140316,4.75970586,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041140494,26.0,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1750041140495,4.75970586,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041141095,4.75970586,156.05,155.99,27.5962]
["bitfinex","SOLUSD",1750041141283,4.75970586,156.01,155.96,32.05970586]
["bitfinex","SOLUSD",1750041141485,4.75970586,155.99,155.95,1.5843]
["bitfinex","SOLUSD",1750041141794,6.26,156.04,155.96,4.75970586]
["bitfinex","SOLUSD",1750041142115,6.26,156.04,155.98,18.933972]
["bitfinex","SOLUSD",1750041142283,4.75970586,156.03,155.98,5.044029]
["bitfinex","SOLUSD",1750041142607,4.75970586,156.03,155.98,0.14216157]
["bitfinex","SOLUSD",1750041143207,4.75970586,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750041143400,4.75970586,156.03,155.98,5.044029]
["bitfinex","SOLUSD",1750041143707,6.26,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1750041143886,6.26,156.04,156.01,18.933972]
["bitfinex","SOLUSD",1750041144286,6.26,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041147113,4.75970586,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041148619,4.75970586,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041153830,4.75970586,156.07,156.02,18.933972]
["bitfinex","SOLUSD",1750041154030,4.75970586,156.07,156.02,23.69367786]
["bitfinex","SOLUSD",1750041154922,19.64407904,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750041155138,4.75970586,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750041155305,4.75970586,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750041156618,4.75970586,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750041156819,4.75970586,156.08,156.07,0.28432314]
["bitfinex","SOLUSD",1750041157015,4.75970586,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750041157216,40.88437318,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1750041157422,4.75970586,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041158442,4.75970586,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750041159557,4.75970586,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1750041159760,4.75970586,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750041159949,4.75970586,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1750041160146,4.75970586,156.05,156.02,107.84964886]
["bitfinex","SOLUSD",1750041160443,4.75970586,156.05,156.03,0.28432314]
["bitfinex","SOLUSD",1750041161015,4.75970586,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750041162114,4.75970586,156.04,155.99,6.41040586]
["bitfinex","SOLUSD",1750041162314,4.75970586,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750041162541,4.75970586,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041163654,27.6173,156.09,156.01,0.28432314]
["bitfinex","SOLUSD",1750041163945,4.75970586,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041164814,4.75970586,156.02,156.01,0.14216157]
["bitfinex","SOLUSD",1750041165015,4.75970586,156.02,155.98,46.05181043]
["bitfinex","SOLUSD",1750041165250,4.75970586,156.02,155.99,0.14216157]
["bitfinex","SOLUSD",1750041168955,6.4142,156.08,155.97,32.01970586]
["bitfinex","SOLUSD",1750041168956,4.75970586,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1750041169123,4.75970586,155.98,155.91,168.90048737]
["bitfinex","SOLUSD",1750041169448,4.75970586,155.96,155.93,0.14216157]
["bitfinex","SOLUSD",1750041169642,4.75970586,155.96,155.93,46.173972]
["bitfinex","SOLUSD",1750041169839,4.75970586,155.96,155.93,45.88964886]
["bitfinex","SOLUSD",1750041170021,6.26,156.02,155.95,18.64964886]
["bitfinex","SOLUSD",1750041170227,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041170754,4.75970586,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750041171054,4.75970586,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1750041171225,4.75970586,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750041171845,6.26,156.02,155.95,0.28432314]
["bitfinex","SOLUSD",1750041172049,4.75970586,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041172429,6.26,156.02,155.95,0.28432314]
["bitfinex","SOLUSD",1750041172627,4.75970586,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750041174130,6.26,156.02,155.95,5.044029]
["bitfinex","SOLUSD",1750041174374,6.26,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1750041174663,11.01970586,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1750041174828,11.01970586,156.02,155.97,18.933972]
["bitfinex","SOLUSD",1750041175029,11.01970586,156.02,155.97,23.69367786]
["bitfinex","SOLUSD",1750041175343,4.75970586,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1750041175544,4.75970586,156.0,155.97,18.933972]
["bitfinex","SOLUSD",1750041176274,4.75970586,155.99,155.97,18.933972]
["bitfinex","SOLUSD",1750041176769,4.75970586,155.98,155.95,45.88964886]
["bitfinex","SOLUSD",1750041176940,4.75970586,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750041177142,4.75970586,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1750041177348,6.26,156.02,155.95,18.64964886]
["bitfinex","SOLUSD",1750041177349,4.75970586,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1750041177546,4.75970586,155.96,155.95,0.14216157]
["bitfinex","SOLUSD",1750041177749,4.75970586,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750041179563,4.75970586,155.97,155.95,0.14216157]
["bitfinex","SOLUSD",1750041180564,4.75970586,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750041180858,4.75970586,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041181645,1.5281,156.01,155.93,0.28432314]
["bitfinex","SOLUSD",1750041181963,6.26,156.02,155.98,23.69367786]
["bitfinex","SOLUSD",1750041185439,6.26,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750041188169,6.26,156.02,155.98,18.933972]
["bitfinex","SOLUSD",1750041188351,6.26,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750041191868,4.75970586,156.08,156.02,18.64964886]
["bitfinex","SOLUSD",1750041192047,4.75970586,156.08,156.04,18.933972]
["bitfinex","SOLUSD",1750041192384,26.0,156.08,156.04,18.933972]
["bitfinex","SOLUSD",1750041192560,4.75970586,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1750041192946,4.75970586,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750041193162,4.75970586,156.04,156.01,18.933972]
["bitfinex","SOLUSD",1750041193556,26.0,156.08,156.01,18.933972]
["bitfinex","SOLUSD",1750041193760,4.75970586,156.04,156.01,18.933972]
["bitfinex","SOLUSD",1750041193959,4.75970586,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750041194367,26.0,156.08,156.01,18.933972]
["bitfinex","SOLUSD",1750041194669,4.75970586,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750041195972,4.75970586,156.04,156.0,18.933972]
["bitfinex","SOLUSD",1750041197365,1.575,156.07,156.0,18.64964886]
["bitfinex","SOLUSD",1750041197557,4.75970586,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750041197742,4.75970586,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1750041197964,4.75970586,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750041199080,4.75970586,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750041199282,4.75970586,155.98,155.95,45.84964886]
["bitfinex","SOLUSD",1750041199484,4.75970586,155.98,155.93,1.6373]
["bitfinex","SOLUSD",1750041199790,4.75970586,155.94,155.91,54.64310463]
["bitfinex","SOLUSD",1750041199991,4.75970586,155.94,155.89,6.42490586]
["bitfinex","SOLUSD",1750041200277,4.75970586,155.93,155.9,45.84964886]
["bitfinex","SOLUSD",1750041200467,4.75970586,155.93,155.9,27.2]
["bitfinex","SOLUSD",1750041200867,4.75970586,155.93,155.91,18.933972]
["bitfinex","SOLUSD",1750041201074,4.75970586,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750041201578,4.75970586,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750041201881,4.75970586,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750041202177,4.75970586,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750041202363,4.75970586,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1750041202561,4.75970586,155.96,155.92,0.14216157]
["bitfinex","SOLUSD",1750041202765,4.75970586,156.0,155.96,0.14216157]
["bitfinex","SOLUSD",1750041202967,4.75970586,156.01,155.97,18.79181043]
["bitfinex","SOLUSD",1750041203153,4.75970586,156.01,155.98,0.14216157]
["bitfinex","SOLUSD",1750041203590,4.75970586,156.0,155.98,0.14216157]
["bitfinex","SOLUSD",1750041203874,4.75970586,155.99,155.98,0.14216157]
["bitfinex","SOLUSD",1750041205072,4.75970586,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750041205264,4.75970586,155.98,155.96,18.64964886]
["bitfinex","SOLUSD",1750041205472,4.75970586,155.97,155.92,46.133972]
["bitfinex","SOLUSD",1750041205667,4.75970586,155.96,155.92,135.333972]
["bitfinex","SOLUSD",1750041207293,7.7549,156.05,155.94,4.75970586]
["bitfinex","SOLUSD",1750041207470,7.7549,156.05,155.97,0.28432314]
["bitfinex","SOLUSD",1750041207471,4.75970586,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041207881,4.75970586,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750041208184,26.0,156.02,155.97,0.28432314]
["bitfinex","SOLUSD",1750041208185,4.75970586,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750041208396,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041208571,4.75970586,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750041210097,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041210267,4.75970586,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041210463,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041211970,4.75970586,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041212671,26.0,156.02,155.96,0.28432314]
["bitfinex","SOLUSD",1750041213001,4.75970586,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041216891,4.75970586,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750041218589,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041219593,4.75970586,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041219784,6.22,156.04,155.97,0.28432314]
["bitfinex","SOLUSD",1750041219785,4.75970586,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750041220095,4.75970586,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041220875,4.75970586,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750041222997,4.75970586,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041223385,4.75970586,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750041223583,4.75970586,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750041224392,4.75970586,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750041225382,26.0,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041225584,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041225782,4.75970586,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750041225987,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041227203,4.75970586,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041227374,4.75970586,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750041227579,26.0,156.02,155.96,0.28432314]
["bitfinex","SOLUSD",1750041227580,4.75970586,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1750041227901,26.0,156.02,155.96,0.28432314]
["bitfinex","SOLUSD",1750041227902,4.75970586,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750041228287,4.75970586,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041228487,4.75970586,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041231475,4.75970586,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041232199,4.75970586,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750041234196,4.75970586,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1750041234414,24.33835413,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1750041234783,24.33835413,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041236098,19.57864827,156.04,156.01,23.69367786]
["bitfinex","SOLUSD",1750041236295,19.57864827,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1750041236516,19.57864827,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750041238013,19.57864827,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1750041239195,24.33835413,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750041239397,24.33835413,156.04,155.95,1.5566]
["bitfinex","SOLUSD",1750041239398,4.75970586,156.02,155.95,6.31630586]
["bitfinex","SOLUSD",1750041239601,4.75970586,155.98,155.95,1.5566]
["bitfinex","SOLUSD",1750041239801,4.75970586,155.98,155.96,18.933972]
["bitfinex","SOLUSD",1750041240002,4.75970586,155.99,155.96,18.64964886]
["bitfinex","SOLUSD",1750041240211,4.75970586,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750041240410,19.57864827,156.04,155.96,18.64964886]
["bitfinex","SOLUSD",1750041240411,4.75970586,155.98,155.96,18.64964886]
["bitfinex","SOLUSD",1750041240714,4.75970586,155.99,155.96,18.64964886]
["bitfinex","SOLUSD",1750041241017,4.75970586,155.98,155.94,45.80964886]
["bitfinex","SOLUSD",1750041241182,4.75970586,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041242517,4.75970586,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750041242700,19.53864827,156.04,155.97,23.69367786]
["bitfinex","SOLUSD",1750041243024,4.75970586,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750041244909,4.75970586,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750041247121,4.75970586,156.0,155.95,23.40935472]
["bitfinex","SOLUSD",1750041247323,4.75970586,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750041247632,45.53864827,156.04,155.92,24.99917688]
["bitfinex","SOLUSD",1750041247633,4.75970586,155.96,155.92,18.65547688]
["bitfinex","SOLUSD",1750041247787,4.75970586,155.96,155.93,18.933972]
["bitfinex","SOLUSD",1750041247989,4.75970586,155.96,155.93,107.84964886]
["bitfinex","SOLUSD",1750041248294,4.75970586,155.96,155.94,0.28432314]
["bitfinex","SOLUSD",1750041249035,7.75189901,155.96,155.93,107.84964886]
["bitfinex","SOLUSD",1750041249214,7.75189901,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1750041249411,7.75189901,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750041250017,7.75189901,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750041250318,7.75189901,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041252506,7.75189901,155.98,155.93,8.03622215]
["bitfinex","SOLUSD",1750041252708,7.75189901,155.99,155.93,8.03622215]
["bitfinex","SOLUSD",1750041253788,7.75189901,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750041254118,7.75189901,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750041256598,7.75189901,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041257323,7.75189901,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750041257823,7.75189901,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750041258023,7.75189901,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750041259503,7.75189901,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750041260623,1.6179,155.99,155.9,18.933972]
["bitfinex","SOLUSD",1750041260804,7.75189901,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041261013,7.75189901,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750041261707,7.75189901,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041262030,7.75189901,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750041263135,7.75189901,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041263518,13.91189901,155.97,155.92,8.03622215]
["bitfinex","SOLUSD",1750041263713,6.16,155.97,155.95,18.933972]
["bitfinex","SOLUSD",1750041263920,6.16,155.97,155.96,26.40154787]
["bitfinex","SOLUSD",1750041264632,6.16,155.97,155.96,18.64964886]
["bitfinex","SOLUSD",1750041269736,10.91529951,155.97,155.96,18.64964886]
["bitfinex","SOLUSD",1750041270433,10.91529951,155.97,155.96,18.79181043]
["bitfinex","SOLUSD",1750041270730,6.16,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750041273721,10.91529951,155.97,155.96,18.64964886]
["bitfinex","SOLUSD",1750041274340,17.18039902,155.97,155.88,89.2]
["bitfinex","SOLUSD",1750041274639,4.75529951,155.92,155.88,89.2]
["bitfinex","SOLUSD",1750041274814,4.75529951,155.92,155.89,18.933972]
["bitfinex","SOLUSD",1750041275235,4.75529951,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1750041275444,4.75529951,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750041276430,12.42509951,155.97,155.9,0.28432314]
["bitfinex","SOLUSD",1750041276637,4.75529951,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750041277029,4.75529951,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750041278826,4.75529951,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750041279743,4.75529951,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750041279960,4.75529951,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750041280127,4.75529951,155.89,155.87,18.64964886]
["bitfinex","SOLUSD",1750041280445,32.1456,155.94,155.88,0.28432314]
["bitfinex","SOLUSD",1750041280651,4.75529951,155.89,155.88,0.28432314]
["bitfinex","SOLUSD",1750041281148,4.75529951,155.89,155.87,0.28432314]
["bitfinex","SOLUSD",1750041281345,4.75529951,155.88,155.87,0.28432314]
["bitfinex","SOLUSD",1750041281845,32.1456,155.94,155.87,0.28432314]
["bitfinex","SOLUSD",1750041282044,4.75529951,155.88,155.87,0.28432314]
["bitfinex","SOLUSD",1750041282245,4.75529951,155.88,155.87,0.14216157]
["bitfinex","SOLUSD",1750041283025,4.75529951,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750041283247,6.16,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750041283635,4.75529951,155.86,155.85,18.79181043]
["bitfinex","SOLUSD",1750041283839,4.75529951,155.86,155.85,18.933972]
["bitfinex","SOLUSD",1750041284041,6.16,155.92,155.86,18.933972]
["bitfinex","SOLUSD",1750041284344,6.16,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041284557,10.91529951,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041284946,6.16,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041288136,10.91529951,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041288535,6.16,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750041289361,6.16,155.92,155.86,18.64964886]
["bitfinex","SOLUSD",1750041289362,4.75529951,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750041289562,4.75529951,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750041289732,4.75529951,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1750041290135,4.75529951,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750041291365,4.75529951,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750041291876,4.75529951,155.91,155.87,18.933972]
["bitfinex","SOLUSD",1750041292177,6.16,155.92,155.89,18.933972]
["bitfinex","SOLUSD",1750041292477,6.16,155.92,155.89,5.03962265]
["bitfinex","SOLUSD",1750041292979,6.16,155.92,155.91,18.933972]
["bitfinex","SOLUSD",1750041293774,10.89529951,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750041293976,6.14,155.99,155.95,23.68927151]
["bitfinex","SOLUSD",1750041294549,6.14,155.99,155.98,0.28432314]
["bitfinex","SOLUSD",1750041294863,13.88963466,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750041295061,7.74963466,155.98,155.95,18.933972]
["bitfinex","SOLUSD",1750041295780,7.74963466,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041295984,13.88963466,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750041297285,7.74963466,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041297470,7.74963466,155.96,155.91,18.64964886]
["bitfinex","SOLUSD",1750041297789,7.74963466,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1750041297989,7.74963466,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750041298366,7.74963466,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750041298774,7.74963466,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750041298977,7.74963466,155.95,155.91,0.14216157]
["bitfinex","SOLUSD",1750041299184,7.74963466,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750041300370,7.74963466,155.96,155.91,8.0339578]
["bitfinex","SOLUSD",1750041300569,7.74963466,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750041301082,7.74963466,155.96,155.94,0.28432314]
["bitfinex","SOLUSD",1750041301778,7.74963466,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750041301959,6.14,155.99,155.94,26.68360666]
["bitfinex","SOLUSD",1750041302160,13.88963466,155.99,155.96,18.933972]
["bitfinex","SOLUSD",1750041303060,7.74963466,155.97,155.92,26.39928352]
["bitfinex","SOLUSD",1750041303279,7.74963466,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041305290,6.14,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750041305291,13.88963466,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750041305491,6.14,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750041307777,6.14,155.99,155.97,18.933972]
["bitfinex","SOLUSD",1750041308500,6.14,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750041308677,6.14,155.99,155.98,115.59928352]
["bitfinex","SOLUSD",1750041308883,6.14,155.99,155.98,107.84964886]
["bitfinex","SOLUSD",1750041310499,6.14,155.99,155.98,115.88360666]
["bitfinex","SOLUSD",1750041311163,6.14,155.99,155.98,122.294685]
["bitfinex","SOLUSD",1750041311370,6.14,155.99,155.98,115.88360666]
["bitfinex","SOLUSD",1750041311606,13.35864827,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1750041311781,13.35864827,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750041312195,21.10828293,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750041312709,21.10828293,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041312927,13.35864827,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041313582,21.10828293,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041315919,7.74963466,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750041316419,7.74963466,156.02,156.0,18.64964886]
["bitfinex","SOLUSD",1750041316733,13.35864827,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750041316734,7.74963466,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750041317092,7.74963466,156.01,155.99,0.28432314]
["bitfinex","SOLUSD",1750041319099,7.74963466,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750041319431,13.35864827,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041320424,13.35864827,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1750041324523,13.35864827,156.04,156.03,108.133972]
["bitfinex","SOLUSD",1750041324997,6.14,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1750041329216,6.14,156.06,156.05,112.88410055]
["bitfinex","SOLUSD",1750041329517,4.75012855,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1750041329819,6.12,156.13,156.08,23.68410055]
["bitfinex","SOLUSD",1750041330003,6.12,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750041330610,6.12,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1750041330611,10.87012855,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1750041330800,4.75012855,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1750041331207,6.12,156.13,156.09,5.03445169]
["bitfinex","SOLUSD",1750041331428,6.12,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750041335400,7.7340544,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1750041335600,7.7340544,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750041336525,7.7340544,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750041336708,7.7340544,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750041337419,6.12,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750041337612,7.7340544,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750041341423,6.12,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750041341610,7.7340544,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750041342405,6.12,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750041342604,7.7340544,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750041342936,7.7340544,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1750041343235,7.7340544,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1750041343403,7.7340544,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750041343802,7.7182,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1750041344009,7.7340544,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750041346830,7.7182,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1750041347005,6.12,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1750041347207,7.7340544,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750041347431,6.12,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1750041347632,6.12,156.16,156.14,7.87621597]
["bitfinex","SOLUSD",1750041347926,6.12,156.16,156.15,18.933972]
["bitfinex","SOLUSD",1750041348130,6.12,156.16,156.15,0.28432314]
["bitfinex","SOLUSD",1750041350003,6.12,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041350816,13.8540544,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041351825,7.7340544,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1750041352135,13.8540544,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041353009,6.12,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041353638,6.12,156.16,156.13,8.01837754]
["bitfinex","SOLUSD",1750041354521,6.12,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041354724,13.8540544,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1750041355111,13.8540544,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041356946,10.86512345,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041358341,6.12,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1750041358547,6.12,156.16,156.15,0.28432314]
["bitfinex","SOLUSD",1750041358925,6.12,156.16,156.15,23.67909545]
["bitfinex","SOLUSD",1750041360962,6.12,156.16,156.15,112.87909545]
["bitfinex","SOLUSD",1750041361260,6.12,156.16,156.15,119.28319407]
["bitfinex","SOLUSD",1750041361468,6.1,156.23,156.17,0.28432314]
["bitfinex","SOLUSD",1750041361770,6.1,156.23,156.16,18.64964886]
["bitfinex","SOLUSD",1750041361771,6.1,156.23,156.22,18.933972]
["bitfinex","SOLUSD",1750041361923,6.1,156.3,156.22,23.67909545]
["bitfinex","SOLUSD",1750041362123,4.74512345,156.27,156.22,50.37477231]
["bitfinex","SOLUSD",1750041362356,4.74512345,156.24,156.23,18.933972]
["bitfinex","SOLUSD",1750041362717,4.74512345,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1750041363037,32.1,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1750041363038,4.74512345,156.25,156.23,0.28432314]
["bitfinex","SOLUSD",1750041364450,4.74512345,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750041364747,4.74512345,156.28,156.23,5.02944659]
["bitfinex","SOLUSD",1750041365064,4.74512345,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1750041365237,32.1,156.3,156.22,26.98]
["bitfinex","SOLUSD",1750041365238,4.74512345,156.26,156.22,26.98]
["bitfinex","SOLUSD",1750041365552,4.74512345,156.26,156.24,0.28432314]
["bitfinex","SOLUSD",1750041366546,32.1,156.3,156.23,18.64964886]
["bitfinex","SOLUSD",1750041366726,4.74512345,156.24,156.17,107.84964886]
["bitfinex","SOLUSD",1750041367065,4.74512345,156.18,156.13,4.74512345]
["bitfinex","SOLUSD",1750041367228,4.74512345,156.17,156.12,33.27172345]
["bitfinex","SOLUSD",1750041367822,4.74512345,156.17,156.13,18.933972]
["bitfinex","SOLUSD",1750041368026,4.74512345,156.17,156.13,23.67909545]
["bitfinex","SOLUSD",1750041368223,4.74512345,156.17,156.12,23.39477231]
["bitfinex","SOLUSD",1750041368454,4.74512345,156.17,156.12,50.37477231]
["bitfinex","SOLUSD",1750041368632,4.74512345,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750041368833,7.73206455,156.16,156.08,78.11101439]
["bitfinex","SOLUSD",1750041369038,7.73206455,156.12,156.08,78.11101439]
["bitfinex","SOLUSD",1750041369233,7.73206455,156.12,156.08,76.59011439]
["bitfinex","SOLUSD",1750041369430,7.73206455,156.1,156.08,76.59011439]
["bitfinex","SOLUSD",1750041369649,7.73206455,156.09,156.08,76.59011439]
["bitfinex","SOLUSD",1750041370441,7.73206455,156.09,156.08,95.23976325]
["bitfinex","SOLUSD",1750041370643,7.73206455,156.09,156.08,76.59011439]
["bitfinex","SOLUSD",1750041370959,7.73206455,156.09,156.08,95.23976325]
["bitfinex","SOLUSD",1750041373458,7.73206455,156.1,156.08,95.23976325]
["bitfinex","SOLUSD",1750041373660,7.73206455,156.1,156.09,18.64964886]
["bitfinex","SOLUSD",1750041377632,7.73206455,156.1,156.05,18.64964886]
["bitfinex","SOLUSD",1750041377839,7.73206455,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1750041378033,7.73206455,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750041380150,7.73206455,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750041380151,7.73206455,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750041381457,7.73206455,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750041383235,7.73206455,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750041385467,7.73206455,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750041385648,7.73206455,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041388943,4.75088612,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041389887,4.75088612,156.05,156.03,107.84964886]
["bitfinex","SOLUSD",1750041390057,26.0,156.07,155.94,23.36346274]
["bitfinex","SOLUSD",1750041390058,26.0,156.03,155.94,23.36346274]
["bitfinex","SOLUSD",1750041390257,4.75088612,156.01,155.96,4.75088612]
["bitfinex","SOLUSD",1750041390574,4.75088612,156.01,155.95,26.98]
["bitfinex","SOLUSD",1750041390575,4.75088612,156.02,155.97,4.75088612]
["bitfinex","SOLUSD",1750041390767,6.08,156.03,156.02,18.933972]
["bitfinex","SOLUSD",1750041391076,6.08,156.03,156.02,23.68485812]
["bitfinex","SOLUSD",1750041393249,6.08,156.03,156.02,18.933972]
["bitfinex","SOLUSD",1750041393451,6.08,156.03,156.02,23.68485812]
["bitfinex","SOLUSD",1750041396863,6.08,156.03,156.02,112.88485812]
["bitfinex","SOLUSD",1750041397275,6.08,156.03,156.02,119.2942928]
["bitfinex","SOLUSD",1750041397568,12.45648612,156.1,156.02,119.2942928]
["bitfinex","SOLUSD",1750041397755,12.45648612,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750041397944,10.83088612,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750041401152,10.83088612,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1750041401153,6.08,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1750041401473,10.83088612,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041402577,6.08,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041404857,6.08,156.1,156.09,23.68485812]
["bitfinex","SOLUSD",1750041405280,4.75088612,156.16,156.11,0.28432314]
["bitfinex","SOLUSD",1750041405463,4.75088612,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750041408485,6.08,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1750041414076,6.08,156.17,156.16,18.933972]
["bitfinex","SOLUSD",1750041414391,6.08,156.17,156.16,23.68485812]
["bitfinex","SOLUSD",1750041417064,6.08,156.17,156.15,18.933972]
["bitfinex","SOLUSD",1750041417280,6.08,156.17,156.16,5.03520926]
["bitfinex","SOLUSD",1750041418400,6.06,156.24,156.17,44.933972]
["bitfinex","SOLUSD",1750041418694,4.75088612,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750041418881,4.75088612,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750041419084,4.75088612,156.21,156.19,0.28432314]
["bitfinex","SOLUSD",1750041419285,4.75088612,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750041419489,4.75088612,156.2,156.18,0.28432314]
["bitfinex","SOLUSD",1750041419683,4.75088612,156.19,156.13,18.64964886]
["bitfinex","SOLUSD",1750041419884,4.75088612,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1750041420096,4.75088612,156.18,156.13,18.64964886]
["bitfinex","SOLUSD",1750041420389,26.0,156.23,156.13,18.64964886]
["bitfinex","SOLUSD",1750041420390,4.75088612,156.2,156.15,4.75088612]
["bitfinex","SOLUSD",1750041420597,4.75088612,156.2,156.16,18.933972]
["bitfinex","SOLUSD",1750041420773,4.75088612,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750041421096,6.06,156.22,156.16,0.14216157]
["bitfinex","SOLUSD",1750041421394,4.75088612,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1750041422371,4.75088612,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1750041422570,4.75088612,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1750041423002,4.75088612,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750041423672,4.75088612,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750041423869,4.75088612,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750041424177,4.75088612,156.17,156.12,5.03520926]
["bitfinex","SOLUSD",1750041424704,4.75088612,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750041424891,4.75088612,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750041426099,26.0,156.19,156.12,0.28432314]
["bitfinex","SOLUSD",1750041426300,4.75088612,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750041426699,26.0,156.19,156.12,0.28432314]
["bitfinex","SOLUSD",1750041426899,4.75088612,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750041429896,4.75088612,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1750041430409,4.75088612,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750041431202,4.75088612,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750041431402,4.75088612,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750041431917,26.0,156.17,156.09,23.40053498]
["bitfinex","SOLUSD",1750041431918,4.75088612,156.14,156.09,23.40053498]
["bitfinex","SOLUSD",1750041432090,4.75088612,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1750041432286,4.75088612,156.11,156.1,0.14216157]
["bitfinex","SOLUSD",1750041432515,10.81088612,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1750041433182,4.75088612,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1750041433408,10.81088612,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1750041433599,10.81088612,156.13,156.08,0.28432314]
["bitfinex","SOLUSD",1750041434799,10.81088612,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750041435200,6.06,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750041435405,6.06,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1750041435804,10.81088612,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750041435994,4.75088612,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750041436192,4.75088612,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750041436411,4.75088612,156.1,156.08,0.14216157]
["bitfinex","SOLUSD",1750041436599,4.75088612,156.1,156.07,0.14216157]
["bitfinex","SOLUSD",1750041436800,4.75088612,156.09,156.07,0.14216157]
["bitfinex","SOLUSD",1750041437117,4.75088612,156.09,156.06,0.14216157]
["bitfinex","SOLUSD",1750041437304,4.75088612,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750041437619,4.75088612,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041437806,4.75088612,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1750041438121,4.75088612,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041438325,4.75088612,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1750041438531,4.75088612,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750041438711,4.75088612,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750041439228,4.75088612,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041440709,38.04435807,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1750041440913,16.79524419,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750041441836,4.75088612,156.11,156.07,18.933972]
["bitfinex","SOLUSD",1750041442215,12.04435807,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1750041442216,4.75088612,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041442613,4.75088612,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750041444033,12.04435807,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1750041444220,4.75088612,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750041445234,4.75088612,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041445742,26.0,156.07,156.02,18.64964886]
["bitfinex","SOLUSD",1750041445930,4.75088612,156.04,156.02,18.64964886]
["bitfinex","SOLUSD",1750041446228,4.75088612,156.03,155.98,28.4672]
["bitfinex","SOLUSD",1750041446407,4.75088612,156.02,155.98,28.4672]
["bitfinex","SOLUSD",1750041446817,4.75088612,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1750041447020,12.06934491,156.07,155.99,18.64964886]
["bitfinex","SOLUSD",1750041447021,4.75088612,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1750041447220,4.75088612,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750041447423,4.75088612,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041448025,4.75088612,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1750041448226,32.04,156.04,155.97,0.28432314]
["bitfinex","SOLUSD",1750041448429,4.75088612,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1750041448620,4.75088612,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041450332,4.75088612,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1750041450532,4.75088612,156.01,155.96,5.03520926]
["bitfinex","SOLUSD",1750041450917,4.75088612,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750041451939,4.75088612,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750041452137,4.75088612,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041453150,30.75088612,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041453562,1.5024,156.02,155.95,0.28432314]
["bitfinex","SOLUSD",1750041453860,4.75088612,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750041455449,4.75088612,155.96,155.92,18.933972]
["bitfinex","SOLUSD",1750041455647,4.75088612,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750041455845,4.75088612,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750041456151,26.0,155.98,155.9,18.64964886]
["bitfinex","SOLUSD",1750041456327,4.75088612,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750041456527,4.75088612,155.95,155.9,4.75088612]
["bitfinex","SOLUSD",1750041456732,4.75088612,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750041457045,4.75088612,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750041457346,4.75088612,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750041460231,4.75088612,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750041461242,6.0987,156.01,155.93,23.40053498]
["bitfinex","SOLUSD",1750041461432,4.75088612,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1750041461755,26.0,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1750041462440,26.0,155.99,155.97,4.75088612]
["bitfinex","SOLUSD",1750041462651,6.4561,156.05,155.97,4.75088612]
["bitfinex","SOLUSD",1750041462652,4.75088612,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750041462959,26.0,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750041463131,6.4561,156.05,155.98,0.28432314]
["bitfinex","SOLUSD",1750041463132,12.06934491,156.07,156.01,44.933972]
["bitfinex","SOLUSD",1750041463334,4.75088612,156.14,156.06,0.28432314]
["bitfinex","SOLUSD",1750041463556,4.75088612,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1750041463739,4.75088612,156.11,156.06,4.75088612]
["bitfinex","SOLUSD",1750041463740,4.75088612,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750041464262,4.75088612,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750041464469,6.04,156.15,156.07,18.64964886]
["bitfinex","SOLUSD",1750041464470,6.04,156.15,156.08,0.28432314]
["bitfinex","SOLUSD",1750041464640,26.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750041464835,30.75088612,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750041465171,4.75088612,156.13,156.08,0.28432314]
["bitfinex","SOLUSD",1750041465670,26.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750041466971,30.75088612,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750041470643,4.75088612,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041471053,4.75088612,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750041471963,26.0,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1750041471964,26.0,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750041472172,10.79088612,156.15,156.1,23.40053498]
["bitfinex","SOLUSD",1750041472470,10.79088612,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750041472767,10.79088612,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041473369,26.0,156.12,156.05,18.64964886]
["bitfinex","SOLUSD",1750041473575,4.75088612,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750041473753,4.75088612,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750041474284,4.75088612,156.09,156.04,23.40053498]
["bitfinex","SOLUSD",1750041474562,4.75088612,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750041474750,26.0,156.12,156.03,18.64964886]
["bitfinex","SOLUSD",1750041474950,26.0,156.12,155.99,26.9]
["bitfinex","SOLUSD",1750041475261,26.0,156.12,156.03,4.75088612]
["bitfinex","SOLUSD",1750041475458,4.75088612,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041475653,4.75088612,156.08,156.03,4.75088612]
["bitfinex","SOLUSD",1750041475974,4.75088612,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750041476465,26.0,156.12,156.04,18.64964886]
["bitfinex","SOLUSD",1750041476668,4.75088612,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750041477046,4.75088612,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041477753,4.75088612,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041478965,26.0,156.12,156.04,0.28432314]
["bitfinex","SOLUSD",1750041479158,4.75088612,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041479666,4.75088612,156.09,156.04,5.03520926]
["bitfinex","SOLUSD",1750041480170,26.0,156.12,156.06,18.64964886]
["bitfinex","SOLUSD",1750041480371,4.75088612,156.11,156.06,5.03520926]
["bitfinex","SOLUSD",1750041480568,4.75088612,156.13,156.08,23.68485812]
["bitfinex","SOLUSD",1750041480765,10.79088612,156.15,156.1,23.68485812]
["bitfinex","SOLUSD",1750041481258,36.79088612,156.15,156.1,18.933972]
["bitfinex","SOLUSD",1750041481575,6.04,156.15,156.12,18.933972]
["bitfinex","SOLUSD",1750041484250,6.04,156.15,156.13,4.75088612]
["bitfinex","SOLUSD",1750041484875,6.04,156.15,156.12,23.68485812]
["bitfinex","SOLUSD",1750041486151,6.04,156.15,156.12,18.933972]
["bitfinex","SOLUSD",1750041487278,6.04,156.15,156.12,5.03520926]
["bitfinex","SOLUSD",1750041487977,6.04,156.15,156.13,18.933972]
["bitfinex","SOLUSD",1750041488361,6.04,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1750041490671,6.04,156.15,156.14,18.933972]
["bitfinex","SOLUSD",1750041491556,6.04,156.15,156.07,26.0]
["bitfinex","SOLUSD",1750041491761,10.79088612,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041491962,6.04,156.15,156.13,18.933972]
["bitfinex","SOLUSD",1750041492675,6.04,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1750041493284,10.79088612,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1750041493967,6.04,156.15,156.13,18.933972]
["bitfinex","SOLUSD",1750041494554,4.75088612,156.14,156.07,18.64964886]
["bitfinex","SOLUSD",1750041494753,6.04,156.15,156.1,18.64964886]
["bitfinex","SOLUSD",1750041494961,10.79088612,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750041496377,6.04,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1750041497269,6.04,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750041498183,6.04,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041498978,10.79088612,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041500762,6.04,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041501791,10.79088612,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041502283,6.04,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041502504,6.04,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1750041503959,6.04,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1750041504362,6.04,156.15,156.07,6.40727825]
["bitfinex","SOLUSD",1750041504600,4.75088612,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750041505288,10.79088612,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750041505475,26.0,156.12,156.06,7.8369]
["bitfinex","SOLUSD",1750041505675,4.75088612,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750041505884,4.75088612,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750041506383,4.75088612,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750041506776,4.75088612,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750041508279,26.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750041508464,4.75088612,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750041509092,4.75088612,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750041509290,26.0,156.11,156.04,18.64964886]
["bitfinex","SOLUSD",1750041509501,4.75088612,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750041509684,4.75088612,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750041510065,4.75088612,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1750041510266,4.75088612,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1750041510466,4.75088612,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750041511073,4.75088612,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750041511587,4.75088612,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1750041511827,4.75088612,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750041511972,4.75088612,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1750041512291,4.75088612,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750041512678,4.75088612,156.05,156.0,4.75088612]
["bitfinex","SOLUSD",1750041512874,4.75088612,156.05,156.0,18.64964886]
["bitfinex","SOLUSD",1750041513283,30.75088612,156.05,156.0,18.64964886]
["bitfinex","SOLUSD",1750041513598,4.75088612,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750041513771,6.02,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1750041513970,26.0,156.03,155.99,4.75088612]
["bitfinex","SOLUSD",1750041514204,6.02,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750041514370,10.77088612,156.06,156.01,4.75088612]
["bitfinex","SOLUSD",1750041514692,4.75088612,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750041514896,4.75088612,156.04,156.02,0.14216157]
["bitfinex","SOLUSD",1750041515093,4.75088612,156.05,156.02,0.14216157]
["bitfinex","SOLUSD",1750041515297,10.77088612,156.06,156.02,18.79181043]
["bitfinex","SOLUSD",1750041516295,10.77088612,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750041516496,6.02,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750041517472,4.75088612,156.05,156.03,0.28432314]
["bitfinex","SOLUSD",1750041518098,4.75088612,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1750041518271,4.75088612,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750041519413,6.02,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750041519701,10.77088612,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750041520192,4.75088612,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750041521001,10.77088612,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750041522586,10.77088612,156.06,156.0,0.28432314]
["bitfinex","SOLUSD",1750041522893,4.75088612,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750041525281,6.02,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750041525483,6.02,156.06,155.93,36.97866658]
["bitfinex","SOLUSD",1750041525484,30.75088612,156.03,155.94,7.9275]
["bitfinex","SOLUSD",1750041525787,4.75088612,155.97,155.92,75.48715421]
["bitfinex","SOLUSD",1750041526093,26.0,156.02,155.95,4.75088612]
["bitfinex","SOLUSD",1750041526408,26.0,156.02,155.93,18.64964886]
["bitfinex","SOLUSD",1750041526409,30.75088612,156.02,155.97,5.03520926]
["bitfinex","SOLUSD",1750041527519,26.0,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750041528216,30.75088612,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750041528795,4.75088612,156.01,156.0,0.28432314]
["bitfinex","SOLUSD",1750041529380,4.75088612,156.01,155.96,23.40053498]
["bitfinex","SOLUSD",1750041529381,4.75088612,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750041529620,4.75088612,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750041531999,4.75088612,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041534018,26.0,156.02,155.96,0.28432314]
["bitfinex","SOLUSD",1750041534228,4.75088612,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750041535251,4.75088612,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1750041535528,4.75088612,155.99,155.94,23.40053498]
["bitfinex","SOLUSD",1750041535701,4.75088612,155.98,155.93,23.40053498]
["bitfinex","SOLUSD",1750041536303,4.75088612,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750041536909,4.75088612,155.96,155.9,7.8139]
["bitfinex","SOLUSD",1750041537115,32.02,155.99,155.93,4.75088612]
["bitfinex","SOLUSD",1750041537308,4.75088612,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750041538600,4.75088612,155.96,155.91,23.68485812]
["bitfinex","SOLUSD",1750041539034,32.02,155.99,155.95,4.75088612]
["bitfinex","SOLUSD",1750041539228,6.02,155.99,155.96,18.933972]
["bitfinex","SOLUSD",1750041540504,6.02,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041540825,6.02,155.99,155.96,18.933972]
["bitfinex","SOLUSD",1750041542936,9.82146184,156.06,155.99,0.28432314]
["bitfinex","SOLUSD",1750041542937,6.02,156.06,155.99,0.28432314]
["bitfinex","SOLUSD",1750041543234,6.02,156.06,156.02,5.03520926]
["bitfinex","SOLUSD",1750041543936,6.02,156.06,156.04,18.933972]
["bitfinex","SOLUSD",1750041547308,6.02,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1750041547508,6.02,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1750041549123,6.02,156.06,156.05,23.68485812]
["bitfinex","SOLUSD",1750041550538,6.02,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750041550836,10.77088612,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750041551022,10.77088612,156.06,156.05,18.79181043]
["bitfinex","SOLUSD",1750041551218,6.02,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750041564038,10.77088612,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750041564237,15.52177224,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1750041564535,4.75088612,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750041564844,4.75088612,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041565367,4.75088612,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750041566351,4.75088612,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041570350,10.77088612,156.06,156.01,0.28432314]
["bitfinex","SOLUSD",1750041570573,6.02,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750041571156,6.02,156.06,156.03,23.68485812]
["bitfinex","SOLUSD",1750041571354,4.75088612,156.05,156.03,18.933972]
["bitfinex","SOLUSD",1750041571544,6.02,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750041571545,4.75088612,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1750041576480,4.75088612,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041577972,6.02,156.06,156.01,0.28432314]
["bitfinex","SOLUSD",1750041578180,4.75088612,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750041578878,4.75088612,156.03,156.01,0.28432314]
["bitfinex","SOLUSD",1750041579573,7.8192,156.13,156.03,18.933972]
["bitfinex","SOLUSD",1750041579795,4.75088612,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750041580487,1.5117,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750041580655,4.75088612,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750041581252,6.02,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1750041581447,10.77088612,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1750041582366,10.77088612,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1750041582367,6.02,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1750041583972,4.75088612,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750041584178,15.92343741,156.19,156.14,4.75088612]
["bitfinex","SOLUSD",1750041584371,11.17255129,156.19,156.15,23.68485812]
["bitfinex","SOLUSD",1750041585369,4.75088612,156.2,156.15,23.68485812]
["bitfinex","SOLUSD",1750041586166,4.75088612,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750041588986,4.75088612,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750041590876,4.75088612,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1750041591080,4.75088612,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1750041591378,4.75088612,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1750041591701,4.75088612,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1750041591864,4.75088612,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1750041592201,4.75088612,156.1,156.04,23.406363]
["bitfinex","SOLUSD",1750041592371,4.75088612,156.09,156.06,18.933972]
["bitfinex","SOLUSD",1750041593595,4.75088612,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1750041593978,4.75088612,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750041594282,4.75088612,156.09,156.07,0.14216157]
["bitfinex","SOLUSD",1750041594485,4.75088612,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750041595291,4.75088612,156.09,156.06,18.933972]
["bitfinex","SOLUSD",1750041596784,4.75088612,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750041600594,4.75088612,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750041600887,26.0,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750041600888,4.75088612,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750041601389,4.75088612,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1750041604698,4.75088612,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041606496,10.75088612,156.13,156.08,23.40053498]
["bitfinex","SOLUSD",1750041606704,10.75088612,156.13,156.07,0.28432314]
["bitfinex","SOLUSD",1750041606997,10.75088612,156.13,156.08,4.75088612]
["bitfinex","SOLUSD",1750041607501,4.75088612,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750041607674,6.0,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1750041607675,4.75088612,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1750041607874,6.0,156.13,156.06,23.68485812]
["bitfinex","SOLUSD",1750041608075,6.0,156.13,156.08,18.933972]
["bitfinex","SOLUSD",1750041608384,4.75088612,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1750041608885,4.75088612,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750041610105,4.75088612,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750041612675,6.0,156.13,156.07,0.28432314]
["bitfinex","SOLUSD",1750041612874,4.75088612,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750041614603,4.75088612,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750041615783,4.75088612,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1750041615991,4.75088612,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750041619199,4.75088612,156.11,156.06,23.68485812]
["bitfinex","SOLUSD",1750041620015,4.75088612,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750041620308,1.5336,156.12,156.05,18.64964886]
["bitfinex","SOLUSD",1750041620514,6.0,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750041620704,6.0,156.13,156.12,18.933972]
["bitfinex","SOLUSD",1750041621005,1.5336,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1750041621006,4.75088612,156.19,156.13,0.28432314]
["bitfinex","SOLUSD",1750041621205,4.75088612,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750041621410,10.75088612,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1750041621714,4.75088612,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1750041625315,4.75088612,156.19,156.14,18.933972]
["bitfinex","SOLUSD",1750041625514,4.75088612,156.19,156.14,23.68485812]
["bitfinex","SOLUSD",1750041626792,4.75088612,156.19,156.14,18.933972]
["bitfinex","SOLUSD",1750041626998,4.75088612,156.19,156.14,23.68485812]
["bitfinex","SOLUSD",1750041627913,6.0,156.2,156.14,23.68485812]
["bitfinex","SOLUSD",1750041627914,10.75088612,156.2,156.14,23.68485812]
["bitfinex","SOLUSD",1750041628102,10.75088612,156.2,156.15,4.75088612]
["bitfinex","SOLUSD",1750041628709,4.75088612,156.19,156.14,18.933972]
["bitfinex","SOLUSD",1750041628891,4.75088612,156.19,156.15,4.75088612]
["bitfinex","SOLUSD",1750041630721,4.75088612,156.19,156.14,23.68485812]
["bitfinex","SOLUSD",1750041631321,6.0,156.2,156.14,23.68485812]
["bitfinex","SOLUSD",1750041631617,6.0,156.2,156.19,23.68485812]
["bitfinex","SOLUSD",1750041633622,5.98,156.28,156.2,18.933972]
["bitfinex","SOLUSD",1750041633832,5.98,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1750041636049,5.98,156.28,156.26,0.28432314]
["bitfinex","SOLUSD",1750041636619,5.98,156.28,156.26,5.03520926]
["bitfinex","SOLUSD",1750041636944,5.98,156.28,156.27,23.68485812]
["bitfinex","SOLUSD",1750041637351,30.75088612,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041637857,7.6256,156.35,156.3,18.64964886]
["bitfinex","SOLUSD",1750041638152,5.98,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041638534,5.98,156.35,156.29,23.68485812]
["bitfinex","SOLUSD",1750041638930,5.98,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1750041639113,5.98,156.35,156.34,23.68485812]
["bitfinex","SOLUSD",1750041639530,4.75088612,156.39,156.34,23.68485812]
["bitfinex","SOLUSD",1750041639940,4.75088612,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750041640443,4.75088612,156.39,156.34,5.03520926]
["bitfinex","SOLUSD",1750041640641,4.75088612,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750041640953,4.75088612,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1750041641151,4.75088612,156.35,156.32,18.933972]
["bitfinex","SOLUSD",1750041641336,4.75088612,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1750041642250,4.75088612,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1750041642430,4.75088612,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1750041642631,4.75088612,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750041643054,4.75088612,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041643733,4.75088612,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750041644850,26.0,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1750041645024,4.75088612,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041646328,26.0,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1750041646524,4.75088612,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041647852,4.75088612,156.31,156.26,23.68485812]
["bitfinex","SOLUSD",1750041648051,4.75088612,156.31,156.27,18.933972]
["bitfinex","SOLUSD",1750041648933,4.75088612,156.32,156.27,23.68485812]
["bitfinex","SOLUSD",1750041649255,4.75088612,156.32,156.27,50.44485812]
["bitfinex","SOLUSD",1750041649634,4.75088612,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750041651568,4.75088612,156.33,156.28,0.28432314]
["bitfinex","SOLUSD",1750041651747,27.559,156.35,156.28,5.03520926]
["bitfinex","SOLUSD",1750041651954,4.75088612,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750041652139,4.75088612,156.35,156.33,0.28432314]
["bitfinex","SOLUSD",1750041652561,4.75088612,156.35,156.26,6.39931616]
["bitfinex","SOLUSD",1750041652562,4.75088612,156.34,156.28,26.76]
["bitfinex","SOLUSD",1750041652745,4.75088612,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1750041652947,4.75088612,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1750041653456,4.75088612,156.31,156.3,0.14216157]
["bitfinex","SOLUSD",1750041654562,26.0,156.36,156.3,0.14216157]
["bitfinex","SOLUSD",1750041654868,4.75088612,156.31,156.3,0.14216157]
["bitfinex","SOLUSD",1750041655254,26.0,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1750041655571,4.75088612,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750041656365,4.75088612,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1750041656545,4.75088612,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750041656870,4.75088612,156.26,156.23,0.14216157]
["bitfinex","SOLUSD",1750041658654,4.75088612,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1750041659168,4.75088612,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750041659976,26.0,156.3,156.22,5.03520926]
["bitfinex","SOLUSD",1750041660272,1.595,156.36,156.26,5.03520926]
["bitfinex","SOLUSD",1750041660462,4.75088612,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750041660648,4.75088612,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041661172,30.75088612,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041661375,5.96,156.34,156.3,0.28432314]
["bitfinex","SOLUSD",1750041661376,10.71088612,156.34,156.3,0.28432314]
["bitfinex","SOLUSD",1750041661551,5.96,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041661955,5.96,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1750041662167,5.96,156.34,156.33,5.03520926]
["bitfinex","SOLUSD",1750041662672,30.75088612,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750041662875,4.75088612,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1750041663368,26.0,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750041663574,4.75088612,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1750041664072,30.75088612,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1750041664271,26.0,156.38,156.3,0.14216157]
["bitfinex","SOLUSD",1750041664450,4.75088612,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1750041664653,4.75088612,156.32,156.3,0.28432314]
["bitfinex","SOLUSD",1750041664953,26.0,156.38,156.3,0.28432314]
["bitfinex","SOLUSD",1750041664954,4.75088612,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041665176,4.75088612,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1750041665556,26.0,156.38,156.33,0.28432314]
["bitfinex","SOLUSD",1750041665862,4.75088612,156.35,156.33,0.14216157]
["bitfinex","SOLUSD",1750041667007,26.0,156.38,156.33,0.14216157]
["bitfinex","SOLUSD",1750041667183,4.75088612,156.39,156.35,0.14216157]
["bitfinex","SOLUSD",1750041667359,17.79766445,156.41,156.35,0.14216157]
["bitfinex","SOLUSD",1750041667556,4.75088612,156.36,156.35,0.14216157]
["bitfinex","SOLUSD",1750041667776,4.75088612,156.36,156.34,0.14216157]
["bitfinex","SOLUSD",1750041667963,4.75088612,156.35,156.23,1.5923]
["bitfinex","SOLUSD",1750041668172,4.75088612,156.28,156.23,6.34318612]
["bitfinex","SOLUSD",1750041668356,4.75088612,156.29,156.23,6.34318612]
["bitfinex","SOLUSD",1750041668556,26.0,156.29,156.19,1.5661]
["bitfinex","SOLUSD",1750041668751,26.0,156.29,156.21,4.75088612]
["bitfinex","SOLUSD",1750041668956,26.0,156.29,156.22,18.64964886]
["bitfinex","SOLUSD",1750041668957,4.75088612,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1750041669183,26.0,156.29,156.23,0.28432314]
["bitfinex","SOLUSD",1750041669525,4.75088612,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1750041670375,26.0,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750041670376,4.75088612,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750041670686,4.75088612,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1750041670977,7.71886869,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1750041671364,7.71886869,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750041671557,7.71886869,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1750041671959,31.96,156.32,156.25,18.933972]
["bitfinex","SOLUSD",1750041672160,7.71886869,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1750041672381,7.71886869,156.31,156.27,18.933972]
["bitfinex","SOLUSD",1750041673188,7.71886869,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750041673796,31.96,156.32,156.27,0.28432314]
["bitfinex","SOLUSD",1750041673978,7.71886869,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750041674173,31.96,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750041674174,5.96,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750041674680,7.71886869,156.31,156.25,18.933972]
["bitfinex","SOLUSD",1750041675004,7.71886869,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750041675192,7.71886869,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750041676180,7.9626,156.38,156.3,18.64964886]
["bitfinex","SOLUSD",1750041676401,7.71886869,156.36,156.31,18.933972]
["bitfinex","SOLUSD",1750041676704,33.9626,156.38,156.31,18.933972]
["bitfinex","SOLUSD",1750041677039,7.71886869,156.36,156.31,0.28432314]
["bitfinex","SOLUSD",1750041677209,26.0,156.36,156.31,18.933972]
["bitfinex","SOLUSD",1750041677501,7.71886869,156.36,156.31,26.65284069]
["bitfinex","SOLUSD",1750041677707,5.96,156.39,156.31,26.65284069]
["bitfinex","SOLUSD",1750041677883,7.71886869,156.36,156.31,26.65284069]
["bitfinex","SOLUSD",1750041678402,31.96,156.39,156.33,18.933972]
["bitfinex","SOLUSD",1750041678605,7.71886869,156.38,156.33,18.933972]
["bitfinex","SOLUSD",1750041678899,7.71886869,156.37,156.33,18.933972]
["bitfinex","SOLUSD",1750041679611,31.96,156.39,156.33,0.28432314]
["bitfinex","SOLUSD",1750041679612,7.71886869,156.35,156.33,0.28432314]
["bitfinex","SOLUSD",1750041679777,7.71886869,156.34,156.33,0.28432314]
["bitfinex","SOLUSD",1750041681186,31.96,156.39,156.32,0.28432314]
["bitfinex","SOLUSD",1750041681388,7.71886869,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041681584,7.71886869,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041681984,7.71886869,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041682284,7.71886869,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041682487,7.71886869,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041683407,7.71886869,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1750041684789,7.71886869,156.37,156.33,0.28432314]
["bitfinex","SOLUSD",1750041685388,5.96,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1750041685708,5.96,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750041686097,13.67886869,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750041686500,5.96,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750041687318,5.96,156.46,156.37,0.28432314]
["bitfinex","SOLUSD",1750041687616,33.71886869,156.43,156.37,0.28432314]
["bitfinex","SOLUSD",1750041687817,7.71886869,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1750041688119,7.71886869,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750041688299,7.71886869,156.42,156.34,0.28432314]
["bitfinex","SOLUSD",1750041688300,7.71886869,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1750041688503,7.71886869,156.35,156.34,0.28432314]
["bitfinex","SOLUSD",1750041688720,7.71886869,156.35,156.34,0.14216157]
["bitfinex","SOLUSD",1750041689235,7.71886869,156.36,156.34,0.14216157]
["bitfinex","SOLUSD",1750041689409,7.71886869,156.35,156.34,0.14216157]
["bitfinex","SOLUSD",1750041689814,7.71886869,156.36,156.34,0.14216157]
["bitfinex","SOLUSD",1750041690520,7.71886869,156.36,156.32,0.14216157]
["bitfinex","SOLUSD",1750041690719,31.96,156.39,156.32,0.14216157]
["bitfinex","SOLUSD",1750041691023,7.71886869,156.36,156.32,0.14216157]
["bitfinex","SOLUSD",1750041691222,7.71886869,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041692014,7.71886869,156.36,156.31,14.40072443]
["bitfinex","SOLUSD",1750041692222,7.71886869,156.36,156.31,8.00319183]
["bitfinex","SOLUSD",1750041692424,7.71886869,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041694134,7.71886869,156.36,156.31,8.00319183]
["bitfinex","SOLUSD",1750041695002,5.96,156.39,156.31,8.00319183]
["bitfinex","SOLUSD",1750041695202,7.71886869,156.36,156.31,8.00319183]
["bitfinex","SOLUSD",1750041696045,7.71886869,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041698944,4.73312912,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041699448,31.96,156.39,156.31,0.28432314]
["bitfinex","SOLUSD",1750041700813,4.73312912,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1750041701021,4.73312912,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1750041701216,4.73312912,156.32,156.3,0.28432314]
["bitfinex","SOLUSD",1750041701640,26.0,156.37,156.25,71.38964886]
["bitfinex","SOLUSD",1750041701814,4.73312912,156.3,156.25,23.38277798]
["bitfinex","SOLUSD",1750041702013,4.73312912,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1750041702216,26.0,156.37,156.27,0.28432314]
["bitfinex","SOLUSD",1750041702410,4.73312912,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750041702731,4.73312912,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1750041702932,4.73312912,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750041705035,4.73312912,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1750041705940,26.0,156.37,156.28,0.28432314]
["bitfinex","SOLUSD",1750041706238,4.73312912,156.32,156.3,0.28432314]
["bitfinex","SOLUSD",1750041706440,26.0,156.37,156.3,0.28432314]
["bitfinex","SOLUSD",1750041706632,4.73312912,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1750041708117,4.73312912,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750041708317,26.0,156.37,156.28,5.01745226]
["bitfinex","SOLUSD",1750041708520,4.73312912,156.33,156.28,5.01745226]
["bitfinex","SOLUSD",1750041709327,1.5447,156.41,156.31,26.0]
["bitfinex","SOLUSD",1750041709529,4.73312912,156.37,156.35,0.28432314]
["bitfinex","SOLUSD",1750041709838,1.5447,156.41,156.35,0.28432314]
["bitfinex","SOLUSD",1750041709839,4.73312912,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750041711234,4.73312912,156.37,156.35,0.28432314]
["bitfinex","SOLUSD",1750041712944,4.73312912,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750041713352,4.73312912,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1750041713533,4.73312912,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1750041715149,4.73312912,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750041715449,4.73312912,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041716448,4.73312912,156.3,156.27,18.79181043]
["bitfinex","SOLUSD",1750041716635,4.73312912,156.3,156.28,0.14216157]
["bitfinex","SOLUSD",1750041716831,4.73312912,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1750041717145,4.73312912,156.27,156.25,0.28432314]
["bitfinex","SOLUSD",1750041717543,4.73312912,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1750041717730,26.0,156.31,156.25,0.28432314]
["bitfinex","SOLUSD",1750041717934,4.73312912,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1750041718142,4.73312912,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1750041718543,4.73312912,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1750041720150,26.0,156.31,156.25,0.28432314]
["bitfinex","SOLUSD",1750041720325,4.73312912,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750041721329,1.6484,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1750041721538,4.73312912,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1750041721929,4.73312912,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1750041722249,5.96,156.35,156.33,0.28432314]
["bitfinex","SOLUSD",1750041722633,4.73312912,156.34,156.33,0.28432314]
["bitfinex","SOLUSD",1750041724032,4.73312912,156.34,156.3,0.28432314]
["bitfinex","SOLUSD",1750041724344,4.73312912,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041725662,31.96,156.35,156.3,0.28432314]
["bitfinex","SOLUSD",1750041725957,4.73312912,156.34,156.3,0.28432314]
["bitfinex","SOLUSD",1750041727080,4.73312912,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041728037,4.73312912,156.33,156.28,4.73312912]
["bitfinex","SOLUSD",1750041728038,4.73312912,156.31,156.28,18.933972]
["bitfinex","SOLUSD",1750041728348,4.73312912,156.31,156.27,18.933972]
["bitfinex","SOLUSD",1750041728829,31.96,156.35,156.27,18.933972]
["bitfinex","SOLUSD",1750041729029,4.73312912,156.32,156.27,18.933972]
["bitfinex","SOLUSD",1750041729230,4.73312912,156.32,156.27,23.66710112]
["bitfinex","SOLUSD",1750041730253,4.73312912,156.32,156.27,18.933972]
["bitfinex","SOLUSD",1750041730434,4.73312912,156.32,156.27,23.66710112]
["bitfinex","SOLUSD",1750041732228,31.96,156.35,156.27,23.66710112]
["bitfinex","SOLUSD",1750041732447,4.73312912,156.32,156.27,23.66710112]
["bitfinex","SOLUSD",1750041733856,4.73312912,156.32,156.27,50.40710112]
["bitfinex","SOLUSD",1750041734755,4.73312912,156.32,156.27,45.673972]
["bitfinex","SOLUSD",1750041735168,5.96,156.35,156.3,23.66710112]
["bitfinex","SOLUSD",1750041735372,5.96,156.35,156.33,0.28432314]
["bitfinex","SOLUSD",1750041738970,10.69312912,156.35,156.33,0.28432314]
["bitfinex","SOLUSD",1750041739175,4.73312912,156.34,156.33,0.28432314]
["bitfinex","SOLUSD",1750041739351,4.73312912,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1750041739556,4.73312912,156.32,156.28,45.38964886]
["bitfinex","SOLUSD",1750041739873,4.73312912,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041740069,4.73312912,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1750041740249,13.8134,156.35,156.27,18.64964886]
["bitfinex","SOLUSD",1750041740448,4.73312912,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750041740853,4.73312912,156.35,156.33,0.28432314]
["bitfinex","SOLUSD",1750041743071,4.73312912,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041743262,4.73312912,156.33,156.32,0.28432314]
["bitfinex","SOLUSD",1750041744847,26.0,156.37,156.32,0.28432314]
["bitfinex","SOLUSD",1750041745054,4.73312912,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041746072,26.0,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041746379,4.73312912,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041746578,26.0,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041746779,4.73312912,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041747355,4.73312912,156.34,156.32,0.14216157]
["bitfinex","SOLUSD",1750041747573,4.73312912,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1750041747880,4.73312912,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041749857,4.73312912,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041752174,26.0,156.35,156.3,0.28432314]
["bitfinex","SOLUSD",1750041752681,30.73312912,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041753374,4.73312912,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041753763,31.96,156.38,156.32,0.28432314]
["bitfinex","SOLUSD",1750041754079,4.73312912,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041754882,31.96,156.38,156.32,0.28432314]
["bitfinex","SOLUSD",1750041755086,4.73312912,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041755274,4.73312912,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041756073,4.73312912,156.37,156.31,5.01745226]
["bitfinex","SOLUSD",1750041756678,4.73312912,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750041759391,4.73312912,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750041761181,4.73312912,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041761385,31.96,156.38,156.32,0.28432314]
["bitfinex","SOLUSD",1750041761587,1.56,156.44,156.37,23.38277798]
["bitfinex","SOLUSD",1750041761885,10.67312912,156.45,156.42,0.28432314]
["bitfinex","SOLUSD",1750041762096,5.94,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1750041762294,5.94,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1750041766070,30.73312912,156.49,156.44,0.28432314]
["bitfinex","SOLUSD",1750041766386,30.73312912,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1750041766678,30.73312912,156.48,156.39,115.2]
["bitfinex","SOLUSD",1750041766679,26.0,156.42,156.32,18.028812]
["bitfinex","SOLUSD",1750041766879,4.73312912,156.34,156.3,1.6013]
["bitfinex","SOLUSD",1750041767277,26.0,156.38,156.31,18.933972]
["bitfinex","SOLUSD",1750041767475,4.73312912,156.36,156.31,23.66710112]
["bitfinex","SOLUSD",1750041767871,4.73312912,156.37,156.31,23.66710112]
["bitfinex","SOLUSD",1750041768217,4.73312912,156.35,156.31,18.933972]
["bitfinex","SOLUSD",1750041769073,7.7126999,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1750041769271,7.7126999,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041769699,7.7126999,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750041770006,7.7126999,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1750041770301,7.7126999,156.33,156.31,0.14216157]
["bitfinex","SOLUSD",1750041771194,32.4875,156.38,156.31,0.14216157]
["bitfinex","SOLUSD",1750041771377,7.7126999,156.33,156.31,0.14216157]
["bitfinex","SOLUSD",1750041771572,7.7126999,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1750041771573,7.7126999,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750041772195,7.7126999,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750041773072,4.787306,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041773366,7.7126999,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750041773577,4.78718798,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041773767,7.7126999,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750041773981,4.78735868,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041774192,4.78738228,156.31,156.29,0.28432314]
["bitfinex","SOLUSD",1750041774394,7.7126999,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750041774802,4.78744775,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750041775000,32.4875,156.38,156.3,7.99702304]
["bitfinex","SOLUSD",1750041775293,32.4875,156.38,156.31,0.28432314]
["bitfinex","SOLUSD",1750041775294,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041775498,4.78674009,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041775699,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041775884,4.78674128,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041776082,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041776279,4.78658609,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041776488,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041777074,7.7126999,156.35,156.29,6.68261114]
["bitfinex","SOLUSD",1750041777297,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041777481,4.78649359,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041777679,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041778211,4.78651587,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041778496,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041778715,4.78650709,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041778895,7.7126999,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750041779210,4.78653069,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750041779377,7.7126999,156.35,156.3,7.99702304]
["bitfinex","SOLUSD",1750041779798,4.78657172,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1750041780116,7.7126999,156.32,156.29,18.79181043]
["bitfinex","SOLUSD",1750041780702,7.7126999,156.32,156.3,0.14216157]
["bitfinex","SOLUSD",1750041781182,7.7126999,156.31,156.3,0.14216157]
["bitfinex","SOLUSD",1750041781386,7.7126999,156.31,156.29,0.14216157]
["bitfinex","SOLUSD",1750041782130,7.7126999,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750041782813,7.7126999,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1750041783316,4.78805052,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750041783490,4.78798015,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750041783691,4.7880596,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750041783886,7.7126999,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750041784491,4.78788978,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1750041784789,31.94,156.35,156.26,9.2982999]
["bitfinex","SOLUSD",1750041784790,12.50093557,156.29,156.26,18.933972]
["bitfinex","SOLUSD",1750041784994,4.78837464,156.28,156.26,18.933972]
["bitfinex","SOLUSD",1750041785313,7.7126999,156.3,156.26,18.933972]
["bitfinex","SOLUSD",1750041785491,4.78828494,156.29,156.26,26.6466719]
["bitfinex","SOLUSD",1750041785698,7.7126999,156.31,156.26,26.6466719]
["bitfinex","SOLUSD",1750041785908,7.7126999,156.32,156.27,7.7126999]
["bitfinex","SOLUSD",1750041786118,4.78788914,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1750041786499,7.7126999,156.34,156.3,0.28432314]
["bitfinex","SOLUSD",1750041786895,4.78738435,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041787201,4.78734045,156.32,156.3,0.28432314]
["bitfinex","SOLUSD",1750041787396,7.7126999,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750041787740,7.7126999,156.32,156.3,0.28432314]
["bitfinex","SOLUSD",1750041788107,7.7126999,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750041788644,4.80551674,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750041788926,4.80561259,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1750041789125,4.80542409,156.29,156.28,26.6466719]
["bitfinex","SOLUSD",1750041789330,4.80533037,156.29,156.28,26.6466719]
["bitfinex","SOLUSD",1750041789508,7.7126999,156.33,156.28,26.6466719]
["bitfinex","SOLUSD",1750041790224,7.7126999,156.33,156.28,18.933972]
["bitfinex","SOLUSD",1750041790407,7.7126999,156.33,156.28,26.6466719]
["bitfinex","SOLUSD",1750041790945,4.73429233,156.33,156.28,18.933972]
["bitfinex","SOLUSD",1750041791232,4.73429233,156.32,156.28,18.933972]
["bitfinex","SOLUSD",1750041792726,4.73429233,156.3,156.28,18.933972]
["bitfinex","SOLUSD",1750041792909,4.73429233,156.3,156.26,18.933972]
["bitfinex","SOLUSD",1750041793834,4.73429233,156.3,156.26,18.79181043]
["bitfinex","SOLUSD",1750041794015,4.73429233,156.3,156.27,0.14216157]
["bitfinex","SOLUSD",1750041795904,26.0,156.32,156.27,0.14216157]
["bitfinex","SOLUSD",1750041796131,4.73429233,156.3,156.27,0.14216157]
["bitfinex","SOLUSD",1750041797332,4.73429233,156.29,156.27,0.14216157]
["bitfinex","SOLUSD",1750041798019,4.73429233,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750041801423,5.94,156.35,156.27,4.73429233]
["bitfinex","SOLUSD",1750041801729,4.73429233,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1750041801919,5.94,156.35,156.28,0.28432314]
["bitfinex","SOLUSD",1750041802122,30.73429233,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750041803121,4.73429233,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750041804664,4.73429233,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750041805134,30.73429233,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750041806149,5.94,156.35,156.28,0.28432314]
["bitfinex","SOLUSD",1750041806445,10.67429233,156.35,156.3,4.73429233]
["bitfinex","SOLUSD",1750041806827,5.94,156.35,156.3,4.73429233]
["bitfinex","SOLUSD",1750041807142,4.73429233,156.34,156.29,23.66826433]
["bitfinex","SOLUSD",1750041807514,4.73429233,156.31,156.23,6.2713]
["bitfinex","SOLUSD",1750041807714,4.73429233,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1750041808114,26.0,156.32,156.26,23.38394119]
["bitfinex","SOLUSD",1750041808324,30.73429233,156.32,156.27,5.01861547]
["bitfinex","SOLUSD",1750041808729,26.0,156.32,156.27,5.01861547]
["bitfinex","SOLUSD",1750041808930,30.73429233,156.32,156.27,5.01861547]
["bitfinex","SOLUSD",1750041809244,26.0,156.32,156.27,5.01861547]
["bitfinex","SOLUSD",1750041809550,30.73429233,156.32,156.27,5.01861547]
["bitfinex","SOLUSD",1750041811439,30.73429233,156.32,156.27,0.28432314]
["bitfinex","SOLUSD",1750041811638,4.73429233,156.32,156.27,5.01861547]
["bitfinex","SOLUSD",1750041812168,4.73429233,156.33,156.27,5.01861547]
["bitfinex","SOLUSD",1750041812939,4.73429233,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750041813732,4.73429233,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750041813937,4.73429233,156.3,156.25,0.28432314]
["bitfinex","SOLUSD",1750041814644,4.73429233,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1750041817328,4.73429233,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1750041817543,4.73429233,156.31,156.26,4.73429233]
["bitfinex","SOLUSD",1750041818046,5.94,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1750041818251,4.73429233,156.32,156.27,18.933972]
["bitfinex","SOLUSD",1750041818460,5.94,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1750041818461,4.73429233,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750041819320,4.73429233,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750041821138,26.0,156.32,156.27,0.28432314]
["bitfinex","SOLUSD",1750041821339,4.73429233,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750041822853,4.73429233,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1750041823355,4.73429233,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750041825779,4.73429233,156.28,156.26,0.28432314]
["bitfinex","SOLUSD",1750041825946,4.73429233,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1750041826146,4.73429233,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750041826381,4.73429233,156.28,156.24,0.14216157]
["bitfinex","SOLUSD",1750041826756,4.73429233,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750041827280,4.73429233,156.27,156.24,0.28432314]
["bitfinex","SOLUSD",1750041828061,4.73429233,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750041829147,4.73429233,156.29,156.24,5.01861547]
["bitfinex","SOLUSD",1750041830374,7.49881153,156.36,156.28,0.28432314]
["bitfinex","SOLUSD",1750041830551,4.73429233,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750041831066,31.94,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1750041831067,5.94,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1750041831261,5.94,156.34,156.33,4.73429233]
["bitfinex","SOLUSD",1750041831463,5.94,156.34,156.33,5.01861547]
["bitfinex","SOLUSD",1750041831657,18.69777461,156.4,156.34,0.28432314]
["bitfinex","SOLUSD",1750041831977,12.41848228,156.4,156.38,0.28432314]
["bitfinex","SOLUSD",1750041832847,17.15277461,156.4,156.38,0.28432314]
["bitfinex","SOLUSD",1750041833944,12.41848228,156.4,156.38,0.28432314]
["bitfinex","SOLUSD",1750041836392,5.94,156.41,156.35,18.64964886]
["bitfinex","SOLUSD",1750041836553,4.73429233,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1750041836866,30.73429233,156.36,156.3,18.64964886]
["bitfinex","SOLUSD",1750041837046,4.73429233,156.31,156.25,8.221]
["bitfinex","SOLUSD",1750041837252,4.73429233,156.3,156.25,12.95529233]
["bitfinex","SOLUSD",1750041837453,4.73429233,156.31,156.26,4.73429233]
["bitfinex","SOLUSD",1750041837776,4.73429233,156.31,156.27,18.933972]
["bitfinex","SOLUSD",1750041838576,4.73429233,156.32,156.27,23.52610276]
["bitfinex","SOLUSD",1750041838782,4.73429233,156.31,156.27,18.79181043]
["bitfinex","SOLUSD",1750041838959,4.73429233,156.31,156.27,0.14216157]
["bitfinex","SOLUSD",1750041839669,4.73429233,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750041841781,5.94,156.34,156.27,11.41778137]
["bitfinex","SOLUSD",1750041841961,4.73429233,156.32,156.27,11.41778137]
["bitfinex","SOLUSD",1750041843476,4.73429233,156.35,156.3,0.28432314]
["bitfinex","SOLUSD",1750041843670,4.73429233,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750041846278,4.73429233,156.34,156.3,0.28432314]
["bitfinex","SOLUSD",1750041846794,5.92,156.36,156.25,18.64964886]
["bitfinex","SOLUSD",1750041846795,4.73429233,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1750041847001,30.73429233,156.33,156.23,49.38394119]
["bitfinex","SOLUSD",1750041847293,4.73429233,156.3,156.25,4.73429233]
["bitfinex","SOLUSD",1750041847471,4.73429233,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750041847670,4.73429233,156.3,156.25,4.73429233]
["bitfinex","SOLUSD",1750041847867,4.73429233,156.29,156.26,0.28432314]
["bitfinex","SOLUSD",1750041848174,4.73429233,156.28,156.23,49.38394119]
["bitfinex","SOLUSD",1750041848982,4.73429233,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750041849289,4.73429233,156.28,156.23,23.38394119]
["bitfinex","SOLUSD",1750041849477,4.73429233,156.28,156.24,0.14216157]
["bitfinex","SOLUSD",1750041849793,4.73429233,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750041851178,4.73429233,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750041851496,4.73429233,156.31,156.26,0.28432314]
["bitfinex","SOLUSD",1750041852267,4.73429233,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750041853785,4.73429233,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750041854511,4.73429233,156.29,156.26,0.28432314]
["bitfinex","SOLUSD",1750041855289,4.73429233,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750041855490,4.73429233,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1750041855890,4.73429233,156.3,156.26,18.933972]
["bitfinex","SOLUSD",1750041856086,4.73429233,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750041856401,4.73429233,156.32,156.28,18.933972]
["bitfinex","SOLUSD",1750041858983,5.92,156.33,156.28,23.66826433]
["bitfinex","SOLUSD",1750041859301,10.65429233,156.33,156.28,23.66826433]
["bitfinex","SOLUSD",1750041862213,5.92,156.33,156.28,30.06702842]
["bitfinex","SOLUSD",1750041862600,10.65429233,156.33,156.28,23.66826433]
["bitfinex","SOLUSD",1750041865104,4.73429233,156.32,156.28,18.933972]
["bitfinex","SOLUSD",1750041869820,4.73429233,156.29,156.22,6.40122903]
["bitfinex","SOLUSD",1750041870015,4.73429233,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1750041870319,4.73429233,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750041871423,4.73429233,156.27,156.24,0.28432314]
["bitfinex","SOLUSD",1750041871604,26.0,156.29,156.21,18.64964886]
["bitfinex","SOLUSD",1750041871921,26.0,156.29,156.22,0.28432314]
["bitfinex","SOLUSD",1750041871922,4.73429233,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750041872808,31.14507781,156.29,156.22,0.28432314]
["bitfinex","SOLUSD",1750041872999,4.73429233,156.27,156.22,5.01861547]
["bitfinex","SOLUSD",1750041873323,4.73429233,156.27,156.21,0.28432314]
["bitfinex","SOLUSD",1750041873626,4.73429233,156.27,156.23,0.28432314]
["bitfinex","SOLUSD",1750041875830,4.73429233,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750041876031,4.73429233,156.26,156.22,18.933972]
["bitfinex","SOLUSD",1750041876230,4.73429233,156.27,156.22,18.933972]
["bitfinex","SOLUSD",1750041876933,4.73429233,156.26,156.22,18.933972]
["bitfinex","SOLUSD",1750041880232,4.73429233,156.23,156.18,23.38394119]
["bitfinex","SOLUSD",1750041880442,4.73429233,156.23,156.18,50.06394119]
["bitfinex","SOLUSD",1750041880731,4.73429233,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750041881528,4.73429233,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750041881729,6.1034,156.25,156.19,0.14216157]
["bitfinex","SOLUSD",1750041882030,4.73429233,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750041882622,4.73429233,156.25,156.2,18.64964886]
["bitfinex","SOLUSD",1750041883429,4.73429233,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1750041883828,1.5247,156.27,156.2,18.64964886]
["bitfinex","SOLUSD",1750041884035,4.73429233,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1750041885535,4.73429233,156.24,156.19,18.933972]
["bitfinex","SOLUSD",1750041885742,4.73429233,156.24,156.19,23.66826433]
["bitfinex","SOLUSD",1750041887141,4.73429233,156.24,156.19,18.933972]
["bitfinex","SOLUSD",1750041887342,4.73429233,156.24,156.19,23.66826433]
["bitfinex","SOLUSD",1750041887527,4.73429233,156.24,156.19,18.933972]
["bitfinex","SOLUSD",1750041887728,4.73429233,156.24,156.19,23.66826433]
["bitfinex","SOLUSD",1750041889216,4.73429233,156.24,156.19,30.07071476]
["bitfinex","SOLUSD",1750041890317,1.5247,156.27,156.2,4.73429233]
["bitfinex","SOLUSD",1750041890318,4.73429233,156.25,156.2,4.73429233]
["bitfinex","SOLUSD",1750041891626,4.73429233,156.24,156.19,30.07071476]
["bitfinex","SOLUSD",1750041892522,4.73429233,156.24,156.19,18.933972]
["bitfinex","SOLUSD",1750041892918,1.5247,156.27,156.19,18.933972]
["bitfinex","SOLUSD",1750041892919,4.73429233,156.23,156.19,18.933972]
["bitfinex","SOLUSD",1750041894145,4.73429233,156.24,156.19,23.66826433]
["bitfinex","SOLUSD",1750041897056,4.73429233,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1750041897361,4.73429233,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750041899537,7.4447,156.27,156.2,0.28432314]
["bitfinex","SOLUSD",1750041899742,4.73429233,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750041902350,4.73429233,156.21,156.16,89.2]
["bitfinex","SOLUSD",1750041902652,4.73429233,156.19,156.17,18.79181043]
["bitfinex","SOLUSD",1750041902854,4.73429233,156.18,156.17,0.14216157]
["bitfinex","SOLUSD",1750041903030,4.73429233,156.18,156.13,101.70649233]
["bitfinex","SOLUSD",1750041903031,4.73429233,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1750041903230,4.73429233,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1750041903448,26.0,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750041903449,4.73429233,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750041903835,4.73429233,156.16,156.08,9.55365575]
["bitfinex","SOLUSD",1750041904036,4.73429233,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1750041904242,4.73429233,156.14,156.1,26.68]
["bitfinex","SOLUSD",1750041904955,4.73429233,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750041905553,4.73429233,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750041905756,4.73429233,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750041905951,4.73429233,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750041906253,4.73429233,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1750041906858,4.73429233,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750041907264,26.0,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1750041907559,4.73429233,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750041907747,4.73429233,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750041907948,4.73429233,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1750041908340,4.73429233,156.11,156.1,18.79181043]
["bitfinex","SOLUSD",1750041908539,4.73429233,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750041912143,4.73429233,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750041913741,4.73429233,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750041914146,4.73429233,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750041915246,26.0,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750041915247,4.73429233,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750041915766,4.73429233,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750041915951,4.73429233,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750041917468,26.0,156.17,156.11,0.28432314]
["bitfinex","SOLUSD",1750041917469,4.73429233,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750041917676,26.0,156.17,156.11,0.28432314]
["bitfinex","SOLUSD",1750041917848,4.73429233,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750041922555,4.73429233,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750041922760,4.73429233,156.11,156.06,45.613972]
["bitfinex","SOLUSD",1750041922955,4.73429233,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750041923158,4.73429233,156.1,156.06,45.613972]
["bitfinex","SOLUSD",1750041923361,4.73429233,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1750041923768,4.73429233,156.09,156.06,18.933972]
["bitfinex","SOLUSD",1750041923973,4.73429233,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750041924467,4.73429233,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1750041924768,4.73429233,156.04,156.02,18.64964886]
["bitfinex","SOLUSD",1750041924984,4.73429233,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750041925187,4.73429233,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750041925351,4.73429233,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750041925784,4.73429233,156.07,156.02,5.01861547]
["bitfinex","SOLUSD",1750041925953,5.92,156.09,156.02,5.01861547]
["bitfinex","SOLUSD",1750041926156,4.73429233,156.07,156.02,5.01861547]
["bitfinex","SOLUSD",1750041926382,4.73429233,156.06,156.02,0.14216157]
["bitfinex","SOLUSD",1750041926585,4.73429233,156.07,156.02,0.14216157]
["bitfinex","SOLUSD",1750041926875,4.73429233,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750041927246,4.73429233,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750041931169,15.86426836,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750041932656,4.73429233,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041932851,11.12997603,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750041932852,4.73429233,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750041933261,4.73429233,156.08,156.07,0.28432314]
["bitfinex","SOLUSD",1750041934251,4.73429233,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750041934492,4.73429233,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750041934697,4.73429233,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1750041934987,4.73429233,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750041935356,4.73429233,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750041936856,4.73429233,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1750041937061,4.73429233,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750041937299,4.73429233,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750041937860,4.73429233,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750041938968,11.12997603,156.11,156.04,18.64964886]
["bitfinex","SOLUSD",1750041938969,4.73429233,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750041939167,4.73429233,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041942321,4.73429233,156.07,156.02,18.933972]
["bitfinex","SOLUSD",1750041942489,4.73429233,156.07,156.02,23.66826433]
["bitfinex","SOLUSD",1750041944279,4.73429233,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1750041944488,4.73429233,156.06,156.01,45.613972]
["bitfinex","SOLUSD",1750041944686,4.73429233,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1750041944910,4.73429233,156.05,156.01,45.613972]
["bitfinex","SOLUSD",1750041945298,4.73429233,156.06,156.01,45.613972]
["bitfinex","SOLUSD",1750041945691,26.0,156.08,156.02,4.73429233]
["bitfinex","SOLUSD",1750041945692,4.73429233,156.07,156.02,4.73429233]
["bitfinex","SOLUSD",1750041946014,26.0,156.08,156.02,4.73429233]
["bitfinex","SOLUSD",1750041946210,4.73429233,156.07,156.02,4.73429233]
["bitfinex","SOLUSD",1750041953296,4.73429233,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750041954216,26.0,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750041954402,4.73429233,156.06,156.01,50.04394119]
["bitfinex","SOLUSD",1750041954601,4.73429233,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750041957027,4.73429233,156.03,155.98,18.64964886]
["bitfinex","SOLUSD",1750041957332,4.73429233,156.03,155.99,0.14216157]
["bitfinex","SOLUSD",1750041957632,4.73429233,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750041958322,4.73429233,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750041958716,4.73429233,156.01,155.99,0.14216157]
["bitfinex","SOLUSD",1750041959109,4.73429233,156.01,155.99,0.28432314]
["bitfinex","SOLUSD",1750041960541,4.73429233,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750041960728,4.73429233,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1750041961044,4.73429233,155.99,155.98,0.14216157]
["bitfinex","SOLUSD",1750041963010,4.73429233,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750041966233,4.73429233,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750041967811,4.73429233,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750041968014,4.73429233,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1750041968216,4.73429233,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1750041968433,4.73429233,155.96,155.92,1.6571]
["bitfinex","SOLUSD",1750041968739,4.73429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750041968914,4.73429233,155.95,155.91,45.30964886]
["bitfinex","SOLUSD",1750041969222,4.73429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750041969420,4.73429233,155.95,155.92,0.14216157]
["bitfinex","SOLUSD",1750041969621,4.73429233,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750041969848,4.73429233,155.93,155.89,45.30964886]
["bitfinex","SOLUSD",1750041970142,4.73429233,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750041970342,4.73429233,155.93,155.89,45.30964886]
["bitfinex","SOLUSD",1750041970530,4.73429233,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750041971044,1.6269,155.97,155.89,18.64964886]
["bitfinex","SOLUSD",1750041971240,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750041971451,4.73429233,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750041972752,5.9,155.97,155.91,23.38394119]
["bitfinex","SOLUSD",1750041972937,4.73429233,155.96,155.91,23.38394119]
["bitfinex","SOLUSD",1750041973240,4.73429233,155.96,155.93,18.933972]
["bitfinex","SOLUSD",1750041973611,5.9,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750041973815,10.63429233,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750041974445,5.9,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750041974614,10.63429233,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750041975722,5.9,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750041975948,5.9,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750041978227,5.9,155.97,155.95,5.01861547]
["bitfinex","SOLUSD",1750041979535,5.9,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750041980622,5.9,155.97,155.95,5.01861547]
["bitfinex","SOLUSD",1750041982523,5.9,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750041983025,10.63429233,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750041983747,4.73429233,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750041983965,4.73429233,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1750041984255,4.73429233,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750041984955,4.73429233,155.96,155.91,18.64964886]
["bitfinex","SOLUSD",1750041985162,4.73429233,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1750041985335,36.63429233,155.97,155.91,0.14216157]
["bitfinex","SOLUSD",1750041985336,4.73429233,155.92,155.91,0.14216157]
["bitfinex","SOLUSD",1750041985537,4.73429233,155.92,155.91,18.933972]
["bitfinex","SOLUSD",1750041985742,4.73429233,155.92,155.9,18.64964886]
["bitfinex","SOLUSD",1750041986363,4.73429233,155.91,155.89,0.28432314]
["bitfinex","SOLUSD",1750041986528,4.73429233,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1750041986734,4.73429233,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1750041986929,4.73429233,155.9,155.87,45.30964886]
["bitfinex","SOLUSD",1750041987161,4.73429233,155.9,155.88,0.28432314]
["bitfinex","SOLUSD",1750041987464,4.73429233,155.9,155.88,18.933972]
["bitfinex","SOLUSD",1750041988651,4.73429233,155.9,155.88,18.64964886]
["bitfinex","SOLUSD",1750041988841,4.73429233,155.9,155.86,45.30964886]
["bitfinex","SOLUSD",1750041989234,4.73429233,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1750041989630,4.73429233,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750041990343,4.73429233,155.89,155.85,18.933972]
["bitfinex","SOLUSD",1750041990538,4.73429233,155.89,155.88,0.28432314]
["bitfinex","SOLUSD",1750041991473,4.73429233,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1750041991648,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750041992333,4.73429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750041992739,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750041992962,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750041993934,4.73429233,155.89,155.83,18.933972]
["bitfinex","SOLUSD",1750041994139,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750041994653,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750041994957,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750041998568,27.5528,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1750041998731,26.0,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750041998932,30.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042000138,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042003740,30.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042004952,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042005152,5.9,155.97,155.92,0.28432314]
["bitfinex","SOLUSD",1750042005364,5.9,155.97,155.94,23.66826433]
["bitfinex","SOLUSD",1750042006847,5.9,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750042008574,5.9,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750042014393,5.9,155.97,155.93,4.73429233]
["bitfinex","SOLUSD",1750042014603,10.63429233,155.97,155.95,18.933972]
["bitfinex","SOLUSD",1750042014970,10.63429233,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750042015367,10.63429233,155.97,155.95,0.14216157]
["bitfinex","SOLUSD",1750042015764,5.9,155.97,155.95,18.79181043]
["bitfinex","SOLUSD",1750042015983,5.9,155.97,155.96,0.14216157]
["bitfinex","SOLUSD",1750042016488,8.96664602,156.02,155.97,0.14216157]
["bitfinex","SOLUSD",1750042016667,8.96664602,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042016867,8.96664602,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750042017373,13.70093835,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042018174,4.73429233,156.01,156.0,0.28432314]
["bitfinex","SOLUSD",1750042018892,8.96664602,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042021472,13.70093835,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042027870,13.70093835,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750042028474,13.70093835,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750042028475,8.96664602,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750042030193,8.96664602,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042031294,8.96664602,156.02,156.01,23.66826433]
["bitfinex","SOLUSD",1750042031597,5.88,156.06,156.02,18.933972]
["bitfinex","SOLUSD",1750042032008,5.88,156.06,156.04,18.933972]
["bitfinex","SOLUSD",1750042032205,5.88,156.06,156.01,18.64964886]
["bitfinex","SOLUSD",1750042032504,5.88,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1750042033610,5.88,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750042033611,10.61429233,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750042034110,10.61429233,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1750042036296,10.61429233,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750042036486,10.61429233,156.06,155.97,6.1758]
["bitfinex","SOLUSD",1750042036487,5.88,156.06,155.98,45.41181043]
["bitfinex","SOLUSD",1750042036696,4.73429233,156.03,155.98,50.14610276]
["bitfinex","SOLUSD",1750042037215,4.73429233,156.03,155.99,0.14216157]
["bitfinex","SOLUSD",1750042037513,4.73429233,156.04,155.99,0.14216157]
["bitfinex","SOLUSD",1750042037696,4.73429233,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750042038298,4.73429233,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750042039213,5.88,156.06,156.01,0.14216157]
["bitfinex","SOLUSD",1750042039508,4.73429233,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750042039687,4.73429233,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750042044402,4.73429233,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750042046217,31.86,156.08,156.01,0.14216157]
["bitfinex","SOLUSD",1750042046218,4.73429233,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750042048810,4.73429233,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750042049808,5.86,156.08,156.02,4.73429233]
["bitfinex","SOLUSD",1750042050008,5.86,156.08,156.07,0.14216157]
["bitfinex","SOLUSD",1750042052331,5.86,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750042052625,5.86,156.08,156.06,23.66826433]
["bitfinex","SOLUSD",1750042054424,4.73429233,156.11,156.05,18.933972]
["bitfinex","SOLUSD",1750042054613,4.73429233,156.11,156.06,4.73429233]
["bitfinex","SOLUSD",1750042054820,26.0,156.12,156.06,4.73429233]
["bitfinex","SOLUSD",1750042055029,4.73429233,156.11,156.06,4.73429233]
["bitfinex","SOLUSD",1750042055529,4.73429233,156.1,156.05,23.66826433]
["bitfinex","SOLUSD",1750042055728,4.73429233,156.08,156.05,18.933972]
["bitfinex","SOLUSD",1750042056037,4.73429233,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750042056323,4.73429233,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1750042056627,4.73429233,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1750042057303,4.73429233,156.05,156.03,18.79181043]
["bitfinex","SOLUSD",1750042057710,4.73429233,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1750042058408,4.73429233,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750042058608,5.86,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750042058609,4.73429233,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750042062011,4.73429233,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750042063306,10.59429233,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750042063508,5.86,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750042063827,10.59429233,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750042066815,4.73429233,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750042069033,4.73429233,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750042069340,4.73429233,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750042070236,4.73429233,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750042070642,4.73429233,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750042070839,4.73429233,156.05,155.99,100.18329233]
["bitfinex","SOLUSD",1750042071022,4.73429233,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750042071535,4.73429233,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750042074240,4.73429233,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750042074430,4.73429233,156.01,156.0,0.14216157]
["bitfinex","SOLUSD",1750042074620,4.73429233,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1750042074966,4.73429233,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1750042075142,4.73429233,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750042075319,4.73429233,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1750042075519,4.73429233,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750042076820,26.0,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1750042077021,4.73429233,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750042077226,26.0,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1750042077430,4.73429233,156.03,155.98,5.01861547]
["bitfinex","SOLUSD",1750042077639,4.73429233,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750042078139,4.73429233,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750042078717,4.73429233,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750042079947,4.73429233,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750042083340,4.73429233,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750042083544,4.73429233,156.0,155.95,50.24826433]
["bitfinex","SOLUSD",1750042083728,4.73429233,156.0,155.95,23.52610276]
["bitfinex","SOLUSD",1750042083925,4.73429233,156.0,155.95,50.10610276]
["bitfinex","SOLUSD",1750042084129,4.73429233,156.0,155.96,0.14216157]
["bitfinex","SOLUSD",1750042084432,1.6415,156.04,155.96,0.14216157]
["bitfinex","SOLUSD",1750042084433,4.73429233,155.99,155.96,0.14216157]
["bitfinex","SOLUSD",1750042085438,4.73429233,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042085829,27.6415,156.04,155.95,0.28432314]
["bitfinex","SOLUSD",1750042086025,4.73429233,156.03,155.97,5.01861547]
["bitfinex","SOLUSD",1750042086228,26.0,156.03,155.97,5.01861547]
["bitfinex","SOLUSD",1750042086434,26.0,156.03,155.97,0.28432314]
["bitfinex","SOLUSD",1750042086642,4.73429233,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750042087048,4.73429233,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1750042088437,26.0,156.03,155.96,0.28432314]
["bitfinex","SOLUSD",1750042088438,4.73429233,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750042091573,26.0,156.01,155.95,0.28432314]
["bitfinex","SOLUSD",1750042091761,4.73429233,156.0,155.95,5.01861547]
["bitfinex","SOLUSD",1750042092263,4.73429233,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750042092942,4.73429233,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750042093138,4.73429233,155.97,155.95,0.14216157]
["bitfinex","SOLUSD",1750042093360,4.73429233,155.96,155.95,0.14216157]
["bitfinex","SOLUSD",1750042093943,4.73429233,155.96,155.94,0.14216157]
["bitfinex","SOLUSD",1750042094161,4.73429233,155.95,155.94,0.14216157]
["bitfinex","SOLUSD",1750042095449,4.73429233,155.95,155.92,0.14216157]
["bitfinex","SOLUSD",1750042095760,4.73429233,155.94,155.92,0.14216157]
["bitfinex","SOLUSD",1750042096581,4.73429233,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750042096744,26.0,155.95,155.89,23.38394119]
["bitfinex","SOLUSD",1750042096945,4.73429233,155.97,155.91,5.01861547]
["bitfinex","SOLUSD",1750042097173,4.73429233,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042097503,26.0,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1750042097785,4.73429233,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042098445,26.0,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1750042098640,4.73429233,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042099044,7.9819,156.02,155.96,0.28432314]
["bitfinex","SOLUSD",1750042099045,4.73429233,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1750042099251,4.73429233,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750042099444,26.0,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750042099651,4.73429233,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750042100449,26.0,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750042100654,5.84,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750042100861,4.73429233,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750042101376,4.73429233,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042102670,4.73429233,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750042103079,5.84,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1750042103253,4.73429233,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750042105001,4.73429233,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750042106680,5.84,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750042107781,5.84,156.04,156.03,23.38394119]
["bitfinex","SOLUSD",1750042108980,5.84,156.04,156.02,18.933972]
["bitfinex","SOLUSD",1750042109171,5.84,156.04,156.03,5.01861547]
["bitfinex","SOLUSD",1750042109763,4.73429233,156.09,156.03,5.01861547]
["bitfinex","SOLUSD",1750042109982,4.73429233,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750042110373,4.73429233,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750042111776,5.84,156.11,156.06,0.28432314]
["bitfinex","SOLUSD",1750042111777,4.73429233,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750042112281,4.73429233,156.09,156.05,18.933972]
["bitfinex","SOLUSD",1750042114566,5.84,156.11,156.04,23.66826433]
["bitfinex","SOLUSD",1750042114767,10.57429233,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750042116796,4.73429233,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750042118781,5.84,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1750042118782,5.84,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750042121197,5.84,156.11,156.09,18.933972]
["bitfinex","SOLUSD",1750042121680,5.84,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750042124381,8.99853828,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750042124586,8.99853828,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1750042126498,5.82,156.19,156.14,0.28432314]
["bitfinex","SOLUSD",1750042126672,5.82,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750042128074,5.82,156.19,156.18,23.66826433]
["bitfinex","SOLUSD",1750042128272,5.82,156.19,156.14,26.0]
["bitfinex","SOLUSD",1750042128273,13.9458,156.26,156.2,0.28432314]
["bitfinex","SOLUSD",1750042128582,4.73429233,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750042130794,39.9458,156.26,156.2,0.28432314]
["bitfinex","SOLUSD",1750042130998,4.73429233,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750042133177,26.0,156.23,156.11,8.241]
["bitfinex","SOLUSD",1750042133375,4.73429233,156.2,156.15,23.38394119]
["bitfinex","SOLUSD",1750042133707,4.73429233,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1750042134008,4.73429233,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1750042134310,26.0,156.25,156.17,18.64964886]
["bitfinex","SOLUSD",1750042134311,4.73429233,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1750042134480,4.73429233,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1750042135978,4.73429233,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1750042136308,26.0,156.25,156.17,18.64964886]
["bitfinex","SOLUSD",1750042136309,4.73429233,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750042136519,26.0,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1750042136696,4.73429233,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1750042136877,4.73429233,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750042137278,4.73429233,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1750042137522,4.73429233,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750042138080,4.73429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042138295,4.73429233,156.18,156.13,23.66826433]
["bitfinex","SOLUSD",1750042139799,4.73429233,156.17,156.13,45.453972]
["bitfinex","SOLUSD",1750042140006,4.73429233,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750042140417,4.73429233,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1750042140724,30.73429233,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1750042140892,30.73429233,156.17,156.12,23.38394119]
["bitfinex","SOLUSD",1750042141523,4.73429233,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750042141713,4.73429233,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750042143000,4.73429233,156.18,156.13,5.01861547]
["bitfinex","SOLUSD",1750042143319,4.73429233,156.19,156.13,5.01861547]
["bitfinex","SOLUSD",1750042143733,4.73429233,156.19,156.13,11.42351099]
["bitfinex","SOLUSD",1750042143932,1.6387,156.24,156.16,18.64964886]
["bitfinex","SOLUSD",1750042144228,4.73429233,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1750042144698,4.73429233,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750042145327,26.0,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750042145530,4.73429233,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1750042148899,4.73429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042149598,26.0,156.21,156.15,0.28432314]
["bitfinex","SOLUSD",1750042149813,4.73429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042150414,4.73429233,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750042151030,4.73429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042153397,26.0,156.21,156.15,0.28432314]
["bitfinex","SOLUSD",1750042153602,4.73429233,156.2,156.15,5.01861547]
["bitfinex","SOLUSD",1750042154937,4.73429233,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750042155446,26.0,156.21,156.15,0.28432314]
["bitfinex","SOLUSD",1750042155612,4.73429233,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750042155955,26.0,156.21,156.15,0.28432314]
["bitfinex","SOLUSD",1750042156112,4.73429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042156313,4.73429233,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750042156607,26.0,156.21,156.15,0.28432314]
["bitfinex","SOLUSD",1750042156608,4.73429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042156812,4.73429233,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750042157836,26.0,156.21,156.15,0.28432314]
["bitfinex","SOLUSD",1750042158134,4.73429233,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750042158921,31.8,156.22,156.15,0.28432314]
["bitfinex","SOLUSD",1750042159127,4.73429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042162279,4.73429233,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1750042162769,5.8,156.22,156.18,23.38394119]
["bitfinex","SOLUSD",1750042165660,4.73429233,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1750042165849,26.0,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1750042166055,26.0,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1750042166056,4.73429233,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750042169887,26.0,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1750042170195,4.73429233,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750042171677,4.73429233,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1750042174096,4.73429233,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750042175680,4.73429233,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1750042176793,4.73429233,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1750042177101,4.73429233,156.17,156.09,14.34036275]
["bitfinex","SOLUSD",1750042177102,4.73429233,156.16,156.09,45.12964886]
["bitfinex","SOLUSD",1750042177273,4.73429233,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750042179301,4.73429233,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750042179696,4.73429233,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1750042180369,4.73429233,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750042180565,4.73429233,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750042182890,4.73429233,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750042183279,4.73429233,156.18,156.13,18.64964886]
["bitfinex","SOLUSD",1750042184100,4.73429233,156.18,156.13,23.38394119]
["bitfinex","SOLUSD",1750042184508,4.73429233,156.18,156.13,29.78853588]
["bitfinex","SOLUSD",1750042186719,10.53429233,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1750042187008,5.8,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750042189218,5.8,156.19,156.15,11.13814871]
["bitfinex","SOLUSD",1750042189219,5.8,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1750042190715,10.53429233,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1750042190889,5.8,156.19,156.13,49.86394119]
["bitfinex","SOLUSD",1750042191090,10.53429233,156.19,156.14,11.1387068]
["bitfinex","SOLUSD",1750042191409,10.53429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042193589,5.8,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042193790,10.53429233,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750042195421,10.53429233,156.19,156.14,0.28432314]
["bitfinex","SOLUSD",1750042195596,10.53429233,156.19,156.14,5.01861547]
["bitfinex","SOLUSD",1750042198217,10.53429233,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750042199132,4.73429233,156.18,156.14,18.933972]
["bitfinex","SOLUSD",1750042200429,5.8,156.19,156.14,18.933972]
["bitfinex","SOLUSD",1750042200734,4.73429233,156.18,156.14,18.933972]
["bitfinex","SOLUSD",1750042204712,5.8,156.19,156.14,18.933972]
["bitfinex","SOLUSD",1750042204913,10.53429233,156.19,156.14,18.933972]
["bitfinex","SOLUSD",1750042206322,5.8,156.19,156.14,30.07269583]
["bitfinex","SOLUSD",1750042206528,10.53429233,156.19,156.14,30.07269583]
["bitfinex","SOLUSD",1750042206741,10.53429233,156.19,156.14,23.66826433]
["bitfinex","SOLUSD",1750042207736,30.73429233,156.19,156.14,23.66826433]
["bitfinex","SOLUSD",1750042208107,26.0,156.19,156.14,23.66826433]
["bitfinex","SOLUSD",1750042208337,30.73429233,156.19,156.14,23.66826433]
["bitfinex","SOLUSD",1750042210008,26.0,156.19,156.14,23.66826433]
["bitfinex","SOLUSD",1750042210514,30.73429233,156.19,156.14,23.66826433]
["bitfinex","SOLUSD",1750042211648,5.8,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1750042211649,4.73429233,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1750042211938,4.73429233,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1750042212126,4.73429233,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1750042213121,4.73429233,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1750042213720,4.73429233,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1750042215246,4.73429233,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1750042217056,4.73429233,156.17,156.11,119.93429233]
["bitfinex","SOLUSD",1750042217236,4.73429233,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750042217640,4.73429233,156.14,156.11,18.933972]
["bitfinex","SOLUSD",1750042217942,26.0,156.19,156.11,0.28432314]
["bitfinex","SOLUSD",1750042217943,4.73429233,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750042218143,4.73429233,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1750042219355,4.73429233,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1750042219731,4.73429233,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750042220258,26.0,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1750042220466,4.73429233,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750042220646,4.73429233,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1750042220962,4.73429233,156.09,156.07,18.64964886]
["bitfinex","SOLUSD",1750042221127,4.73429233,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750042221551,30.73429233,156.08,156.06,42.14760397]
["bitfinex","SOLUSD",1750042221749,4.73429233,156.07,156.06,60.79725283]
["bitfinex","SOLUSD",1750042223537,6.5713,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750042223729,4.73429233,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750042224251,4.73429233,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750042225359,4.73429233,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750042227336,1.6235,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750042227669,4.73429233,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750042228046,4.73429233,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750042230343,4.73429233,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750042231243,26.0,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750042231455,4.73429233,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750042232491,30.73429233,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750042232657,26.0,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750042232950,30.73429233,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750042233767,4.73429233,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750042235266,30.73429233,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750042236044,4.73429233,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750042238152,4.73429233,156.13,156.11,18.933972]
["bitfinex","SOLUSD",1750042240878,30.73429233,156.12,156.07,45.10964886]
["bitfinex","SOLUSD",1750042241065,4.73429233,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750042241254,4.73429233,156.1,156.08,0.14216157]
["bitfinex","SOLUSD",1750042241459,4.73429233,156.11,156.08,0.14216157]
["bitfinex","SOLUSD",1750042241660,4.73429233,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750042241851,26.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750042242058,4.73429233,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750042243768,4.73429233,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750042245085,26.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750042245380,4.73429233,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750042245685,26.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750042245909,4.73429233,156.13,156.1,18.933972]
["bitfinex","SOLUSD",1750042246784,5.78,156.17,156.1,23.66826433]
["bitfinex","SOLUSD",1750042246785,4.73429233,156.16,156.1,23.66826433]
["bitfinex","SOLUSD",1750042247185,5.78,156.17,156.1,23.66826433]
["bitfinex","SOLUSD",1750042247364,4.73429233,156.16,156.1,30.07434022]
["bitfinex","SOLUSD",1750042248086,4.73429233,156.16,156.1,23.66826433]
["bitfinex","SOLUSD",1750042249161,4.73429233,156.15,156.1,23.66826433]
["bitfinex","SOLUSD",1750042250063,4.73429233,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1750042250385,26.0,156.14,156.08,18.64964886]
["bitfinex","SOLUSD",1750042250386,4.73429233,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1750042250558,4.73429233,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750042251399,26.0,156.14,156.09,0.28432314]
["bitfinex","SOLUSD",1750042251564,4.73429233,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750042251756,4.73429233,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1750042252175,4.73429233,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1750042252380,4.73429233,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1750042252801,4.73429233,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750042254492,26.0,156.14,156.07,18.64964886]
["bitfinex","SOLUSD",1750042254706,4.73429233,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750042257592,26.0,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1750042257909,4.73429233,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750042258802,1.508,156.12,156.07,18.64964886]
["bitfinex","SOLUSD",1750042259105,4.73429233,156.09,156.07,18.64964886]
["bitfinex","SOLUSD",1750042259482,4.73429233,156.08,156.07,18.933972]
["bitfinex","SOLUSD",1750042260570,4.73429233,156.09,156.07,18.933972]
["bitfinex","SOLUSD",1750042260787,4.73429233,156.08,156.07,18.933972]
["bitfinex","SOLUSD",1750042262488,4.73429233,156.09,156.07,18.933972]
["bitfinex","SOLUSD",1750042263407,4.73429233,156.08,156.07,18.933972]
["bitfinex","SOLUSD",1750042264887,4.73429233,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750042266281,4.73429233,156.08,156.04,18.933972]
["bitfinex","SOLUSD",1750042266485,4.73429233,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750042266686,4.73429233,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750042268795,26.0,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750042269007,4.73429233,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750042269391,26.0,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750042269610,4.73429233,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750042269816,4.73429233,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750042269992,4.73429233,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750042270191,4.73429233,156.05,156.04,0.28432314]
["bitfinex","SOLUSD",1750042270404,4.73429233,156.05,156.04,0.14216157]
["bitfinex","SOLUSD",1750042272112,4.73429233,156.05,155.99,18.64964886]
["bitfinex","SOLUSD",1750042272295,4.73429233,156.01,155.99,18.64964886]
["bitfinex","SOLUSD",1750042272502,4.73429233,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750042272709,4.73429233,156.01,155.99,18.933972]
["bitfinex","SOLUSD",1750042272898,26.0,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750042273099,4.73429233,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042273303,4.73429233,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750042276990,5.76,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750042276991,4.73429233,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750042277196,4.73429233,156.03,155.99,89.2]
["bitfinex","SOLUSD",1750042277395,4.73429233,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750042277616,4.73429233,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750042277798,4.73429233,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750042278127,4.73429233,156.01,155.99,18.64964886]
["bitfinex","SOLUSD",1750042278423,26.0,156.02,155.98,26.44]
["bitfinex","SOLUSD",1750042278424,4.73429233,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1750042278596,4.73429233,155.99,155.98,18.79181043]
["bitfinex","SOLUSD",1750042279010,4.73429233,155.99,155.98,0.14216157]
["bitfinex","SOLUSD",1750042279312,4.73429233,155.99,155.98,18.933972]
["bitfinex","SOLUSD",1750042281017,26.0,156.01,155.99,0.14216157]
["bitfinex","SOLUSD",1750042281210,4.73429233,156.0,155.99,0.14216157]
["bitfinex","SOLUSD",1750042282119,8.1282,156.05,155.99,0.14216157]
["bitfinex","SOLUSD",1750042282303,4.73429233,156.04,155.99,0.14216157]
["bitfinex","SOLUSD",1750042282504,15.54107376,156.06,156.0,0.14216157]
["bitfinex","SOLUSD",1750042282505,4.73429233,156.05,156.0,0.14216157]
["bitfinex","SOLUSD",1750042282822,4.73429233,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750042286811,15.54107376,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750042287012,4.73429233,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750042289411,20.27536609,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750042290729,15.54107376,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750042290938,15.54107376,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750042291230,15.54107376,156.06,156.04,5.01861547]
["bitfinex","SOLUSD",1750042291530,15.54107376,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1750042292524,15.54107376,156.06,156.05,23.66826433]
["bitfinex","SOLUSD",1750042293334,15.54107376,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1750042295625,20.27536609,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1750042296022,20.27536609,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1750042296513,20.27536609,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750042296729,4.73429233,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750042296929,4.73429233,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750042297319,4.73429233,156.05,156.02,0.14216157]
["bitfinex","SOLUSD",1750042297535,4.73429233,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750042297741,15.54107376,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750042297916,4.73429233,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750042298314,4.73429233,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750042298820,4.73429233,156.03,155.99,26.58216157]
["bitfinex","SOLUSD",1750042299021,4.73429233,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1750042299321,4.73429233,156.02,155.99,0.14216157]
["bitfinex","SOLUSD",1750042299515,4.73429233,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750042300928,26.0,155.98,155.92,30.65405485]
["bitfinex","SOLUSD",1750042301134,26.0,155.98,155.85,35.13414398]
["bitfinex","SOLUSD",1750042301135,10.49429233,155.97,155.85,4.73429233]
["bitfinex","SOLUSD",1750042301327,4.73429233,155.91,155.85,4.73429233]
["bitfinex","SOLUSD",1750042301836,26.0,155.94,155.86,4.73429233]
["bitfinex","SOLUSD",1750042302035,4.73429233,155.91,155.86,4.73429233]
["bitfinex","SOLUSD",1750042302238,4.73429233,155.91,155.87,18.933972]
["bitfinex","SOLUSD",1750042302640,4.73429233,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750042302937,4.73429233,155.89,155.84,34.1322]
["bitfinex","SOLUSD",1750042303142,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042303528,4.73429233,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750042303935,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750042304248,26.0,155.93,155.85,23.38394119]
["bitfinex","SOLUSD",1750042304419,4.73429233,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1750042304616,4.73429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042305523,5.76,155.94,155.88,18.933972]
["bitfinex","SOLUSD",1750042305729,4.73429233,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042314051,13.95784079,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750042314240,13.95784079,155.96,155.94,18.933972]
["bitfinex","SOLUSD",1750042315027,18.69213312,155.96,155.94,0.28432314]
["bitfinex","SOLUSD",1750042316244,18.69213312,155.96,155.92,18.933972]
["bitfinex","SOLUSD",1750042317048,13.95784079,155.96,155.92,18.933972]
["bitfinex","SOLUSD",1750042317267,18.69213312,155.96,155.92,18.933972]
["bitfinex","SOLUSD",1750042319061,4.73429233,155.94,155.92,18.933972]
["bitfinex","SOLUSD",1750042319239,4.73429233,155.93,155.92,18.79181043]
["bitfinex","SOLUSD",1750042319445,4.73429233,155.93,155.92,0.14216157]
["bitfinex","SOLUSD",1750042319848,4.73429233,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1750042320964,4.73429233,155.95,155.91,0.14216157]
["bitfinex","SOLUSD",1750042321145,4.73429233,155.95,155.91,18.933972]
["bitfinex","SOLUSD",1750042325881,4.73429233,155.95,155.9,18.933972]
["bitfinex","SOLUSD",1750042326056,4.73429233,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750042326261,4.73429233,155.95,155.9,23.66826433]
["bitfinex","SOLUSD",1750042327363,13.95784079,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750042327667,18.69213312,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750042328271,4.73429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042329074,18.69213312,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750042329461,4.73429233,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750042330472,4.73429233,155.95,155.91,6.6982628]
["bitfinex","SOLUSD",1750042330783,18.69213312,155.96,155.91,11.43255513]
["bitfinex","SOLUSD",1750042331281,18.69213312,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042331982,13.95784079,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042332354,18.69213312,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042334157,4.73429233,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750042334362,4.74646386,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042334566,4.74657797,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042334762,9.48043194,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042335180,9.48026329,155.94,155.93,0.14216157]
["bitfinex","SOLUSD",1750042335578,4.73429233,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042335766,9.48019107,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042335968,4.73429233,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042336365,9.48006551,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042336787,4.73429233,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042336995,9.48006097,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042337295,4.73429233,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042337493,9.48005437,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042337677,4.73429233,155.94,155.93,0.14216157]
["bitfinex","SOLUSD",1750042337878,9.47803349,155.94,155.93,0.14216157]
["bitfinex","SOLUSD",1750042338187,9.47805797,155.94,155.93,0.14216157]
["bitfinex","SOLUSD",1750042338373,4.73429233,155.94,155.93,0.14216157]
["bitfinex","SOLUSD",1750042339572,4.73429233,155.94,155.88,18.64964886]
["bitfinex","SOLUSD",1750042339773,4.73429233,155.91,155.89,0.28432314]
["bitfinex","SOLUSD",1750042340098,4.73429233,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750042340396,4.73429233,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1750042340587,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042341095,4.73429233,155.9,155.88,0.28432314]
["bitfinex","SOLUSD",1750042341693,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042342978,4.73429233,155.91,155.86,5.01861547]
["bitfinex","SOLUSD",1750042343497,4.73429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042344197,26.0,155.93,155.86,0.28432314]
["bitfinex","SOLUSD",1750042344377,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042345200,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750042346395,4.73429233,155.87,155.84,18.64964886]
["bitfinex","SOLUSD",1750042346582,32.4861,155.93,155.82,18.933972]
["bitfinex","SOLUSD",1750042346583,4.73429233,155.86,155.82,18.933972]
["bitfinex","SOLUSD",1750042346781,4.73429233,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750042346984,4.73429233,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042347187,4.73429233,155.86,155.81,23.38394119]
["bitfinex","SOLUSD",1750042347597,4.73429233,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042347808,4.73429233,155.86,155.81,23.38394119]
["bitfinex","SOLUSD",1750042348184,4.73429233,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042348385,4.73429233,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1750042348790,4.73429233,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042351799,5.76,155.94,155.85,49.38394119]
["bitfinex","SOLUSD",1750042352124,4.7507058,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1750042352329,5.76,155.94,155.93,18.933972]
["bitfinex","SOLUSD",1750042352615,10.50941481,155.94,155.93,23.66826433]
["bitfinex","SOLUSD",1750042352846,5.76,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042353406,5.76,155.94,155.93,6.69745723]
["bitfinex","SOLUSD",1750042353716,5.76,155.94,155.93,11.43174956]
["bitfinex","SOLUSD",1750042354222,5.76,155.94,155.92,0.28432314]
["bitfinex","SOLUSD",1750042355313,5.76,155.94,155.92,11.4320798]
["bitfinex","SOLUSD",1750042355616,5.76,155.94,155.92,5.01861547]
["bitfinex","SOLUSD",1750042355817,5.76,155.94,155.92,0.28432314]
["bitfinex","SOLUSD",1750042369532,10.49429233,155.94,155.92,0.28432314]
["bitfinex","SOLUSD",1750042370534,10.49429233,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042371534,4.73429233,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042372240,5.76,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750042372424,4.73429233,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042372940,5.76,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750042373145,4.73429233,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750042373707,5.76,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042374110,4.73429233,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750042375352,26.0,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1750042375522,4.73429233,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1750042375838,4.73429233,155.96,155.93,18.933972]
["bitfinex","SOLUSD",1750042376212,5.76,156.0,155.93,18.933972]
["bitfinex","SOLUSD",1750042376213,5.76,156.0,155.93,25.34699644]
["bitfinex","SOLUSD",1750042376431,4.73429233,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750042376633,4.73429233,155.98,155.95,18.933972]
["bitfinex","SOLUSD",1750042376820,4.73429233,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750042377621,4.73429233,155.98,155.95,6.69650509]
["bitfinex","SOLUSD",1750042378035,4.73429233,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750042378641,4.73429233,155.99,155.95,6.69660753]
["bitfinex","SOLUSD",1750042380753,5.76,156.0,155.95,6.69660753]
["bitfinex","SOLUSD",1750042381259,4.73429233,155.98,155.95,6.69660753]
["bitfinex","SOLUSD",1750042381919,4.73429233,155.99,155.95,6.69660753]
["bitfinex","SOLUSD",1750042385944,4.73429233,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1750042386151,4.73429233,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750042386345,4.73429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042386556,4.73429233,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750042386725,4.73429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042387745,1.6595,156.0,155.94,0.28432314]
["bitfinex","SOLUSD",1750042388048,1.6595,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750042388049,4.73429233,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750042392258,5.76,156.02,155.98,18.933972]
["bitfinex","SOLUSD",1750042392431,10.49429233,156.02,155.98,18.933972]
["bitfinex","SOLUSD",1750042393455,5.76,156.02,155.98,18.933972]
["bitfinex","SOLUSD",1750042393660,10.49429233,156.02,155.98,18.933972]
["bitfinex","SOLUSD",1750042394037,4.73429233,156.0,155.98,18.933972]
["bitfinex","SOLUSD",1750042394247,4.73429233,155.99,155.96,18.933972]
["bitfinex","SOLUSD",1750042394843,5.76,156.02,155.96,0.28432314]
["bitfinex","SOLUSD",1750042394844,4.73429233,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750042395549,4.73429233,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1750042395858,4.73429233,155.95,155.9,115.64]
["bitfinex","SOLUSD",1750042396052,4.73429233,155.93,155.91,18.933972]
["bitfinex","SOLUSD",1750042397751,4.73429233,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1750042398058,4.73429233,155.9,155.88,18.64964886]
["bitfinex","SOLUSD",1750042398260,4.73429233,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1750042398438,4.73429233,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1750042398633,4.73429233,155.88,155.86,18.64964886]
["bitfinex","SOLUSD",1750042398834,4.73429233,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1750042399066,4.73429233,155.87,155.83,45.08964886]
["bitfinex","SOLUSD",1750042399564,26.0,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042399565,4.73429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042399769,7.3526,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1750042399945,4.73429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042401437,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042401944,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750042402460,4.73429233,155.87,155.8,6.41848523]
["bitfinex","SOLUSD",1750042402761,4.73429233,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1750042403264,31.76,155.89,155.84,0.28432314]
["bitfinex","SOLUSD",1750042403265,4.73429233,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750042403440,4.73429233,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1750042403840,5.76,155.89,155.84,0.14216157]
["bitfinex","SOLUSD",1750042403841,4.73429233,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750042404768,4.73429233,155.88,155.84,0.14216157]
["bitfinex","SOLUSD",1750042405145,26.0,155.91,155.84,0.14216157]
["bitfinex","SOLUSD",1750042405344,4.73429233,155.89,155.84,0.14216157]
["bitfinex","SOLUSD",1750042405937,4.73429233,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1750042406142,5.76,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1750042406451,10.49429233,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1750042407360,4.73429233,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1750042408766,4.73429233,155.89,155.84,0.28432314]
["bitfinex","SOLUSD",1750042408966,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042409144,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750042410271,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042410475,10.49429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042412376,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042413276,5.76,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042413480,10.49429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042413785,5.76,155.9,155.88,0.28432314]
["bitfinex","SOLUSD",1750042414852,5.76,155.9,155.89,18.933972]
["bitfinex","SOLUSD",1750042419182,5.76,155.9,155.89,25.34875165]
["bitfinex","SOLUSD",1750042419474,4.73429233,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750042419675,4.73429233,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750042420061,4.73429233,155.95,155.91,45.08964886]
["bitfinex","SOLUSD",1750042420363,4.73429233,155.93,155.91,45.08964886]
["bitfinex","SOLUSD",1750042420684,4.73429233,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750042421178,4.73429233,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750042421967,4.73429233,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042422283,4.73429233,155.94,155.91,18.933972]
["bitfinex","SOLUSD",1750042424070,4.73429233,155.93,155.91,18.933972]
["bitfinex","SOLUSD",1750042425170,5.76,155.97,155.91,18.933972]
["bitfinex","SOLUSD",1750042425377,4.73429233,155.94,155.91,18.933972]
["bitfinex","SOLUSD",1750042427172,1.5963,156.0,155.93,4.73429233]
["bitfinex","SOLUSD",1750042427498,4.73429233,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042427691,1.5963,156.0,155.94,18.64964886]
["bitfinex","SOLUSD",1750042427692,4.73429233,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1750042427873,4.73429233,155.95,155.93,0.14216157]
["bitfinex","SOLUSD",1750042428194,4.73429233,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042428616,4.73429233,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750042428895,4.73429233,155.91,155.88,45.08964886]
["bitfinex","SOLUSD",1750042429066,4.73429233,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1750042429273,4.73429233,155.87,155.83,26.44]
["bitfinex","SOLUSD",1750042429492,31.74,155.92,155.83,26.44]
["bitfinex","SOLUSD",1750042429493,31.74,155.92,155.85,23.66826433]
["bitfinex","SOLUSD",1750042429692,4.73429233,155.91,155.87,18.79181043]
["bitfinex","SOLUSD",1750042429902,4.73429233,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1750042430106,4.73429233,155.91,155.87,18.79181043]
["bitfinex","SOLUSD",1750042430274,10.47429233,155.92,155.87,18.79181043]
["bitfinex","SOLUSD",1750042430477,4.73429233,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1750042430970,5.74,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1750042431472,10.47429233,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1750042432277,10.47429233,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750042432278,5.74,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750042433188,5.74,155.92,155.91,0.14216157]
["bitfinex","SOLUSD",1750042436404,4.73429233,155.95,155.91,0.14216157]
["bitfinex","SOLUSD",1750042440005,4.73429233,155.96,155.91,0.14216157]
["bitfinex","SOLUSD",1750042440595,4.73429233,155.95,155.91,0.14216157]
["bitfinex","SOLUSD",1750042441418,4.73429233,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1750042441628,5.74,155.98,155.93,0.14216157]
["bitfinex","SOLUSD",1750042441629,10.47429233,155.98,155.93,0.14216157]
["bitfinex","SOLUSD",1750042441923,4.73429233,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1750042442213,4.73429233,155.94,155.93,0.14216157]
["bitfinex","SOLUSD",1750042442414,5.74,155.98,155.88,30.73429233]
["bitfinex","SOLUSD",1750042442624,4.73429233,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750042442823,4.73429233,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042443924,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042444390,4.73429233,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042444592,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042445413,4.73429233,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042446931,4.73429233,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750042448716,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042449212,31.74,155.98,155.9,0.28432314]
["bitfinex","SOLUSD",1750042449531,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042452334,4.73429233,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750042452627,4.73429233,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750042452835,4.73429233,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750042453134,4.73429233,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750042453635,4.73429233,155.93,155.9,18.933972]
["bitfinex","SOLUSD",1750042455943,10.47429233,155.95,155.9,23.66826433]
["bitfinex","SOLUSD",1750042456131,5.74,155.95,155.9,30.08260509]
["bitfinex","SOLUSD",1750042457405,5.74,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750042457740,5.74,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750042459122,10.47429233,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750042459919,4.73429233,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750042460623,4.73429233,155.94,155.9,45.373972]
["bitfinex","SOLUSD",1750042460806,4.73429233,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750042461010,4.73429233,155.94,155.9,45.373972]
["bitfinex","SOLUSD",1750042461518,4.73429233,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042461931,4.73429233,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1750042462144,5.74,155.95,155.87,18.64964886]
["bitfinex","SOLUSD",1750042462331,5.74,155.95,155.87,45.08964886]
["bitfinex","SOLUSD",1750042462332,4.73429233,155.92,155.87,45.08964886]
["bitfinex","SOLUSD",1750042462846,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042466660,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042467249,5.74,155.95,155.88,0.28432314]
["bitfinex","SOLUSD",1750042467552,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042468272,4.73429233,155.93,155.88,5.01861547]
["bitfinex","SOLUSD",1750042468449,10.47429233,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750042470052,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042471139,10.47429233,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750042471340,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042473583,4.73429233,155.92,155.87,18.64964886]
["bitfinex","SOLUSD",1750042473873,4.73429233,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750042474180,4.73429233,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1750042474352,4.73429233,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1750042474680,4.73429233,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750042474980,4.73429233,155.88,155.85,26.42]
["bitfinex","SOLUSD",1750042475142,4.73429233,155.88,155.86,18.64964886]
["bitfinex","SOLUSD",1750042475342,4.73429233,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750042475753,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750042477187,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042478255,4.73429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042480523,4.73429233,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042480688,4.73429233,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042482589,1.6047,155.93,155.86,0.28432314]
["bitfinex","SOLUSD",1750042482794,4.73429233,155.91,155.86,0.28432314]
["bitfinex","SOLUSD",1750042483176,4.73429233,155.91,155.86,5.01861547]
["bitfinex","SOLUSD",1750042484257,4.73429233,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750042484896,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042485199,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042487098,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042490396,4.73429233,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750042490597,26.0,155.94,155.89,18.64964886]
["bitfinex","SOLUSD",1750042490767,4.73429233,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750042492111,4.73429233,155.93,155.89,23.38394119]
["bitfinex","SOLUSD",1750042492274,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042492473,10.47429233,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750042493900,5.74,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042494376,5.74,155.95,155.93,4.73429233]
["bitfinex","SOLUSD",1750042494574,5.74,155.95,155.94,0.28432314]
["bitfinex","SOLUSD",1750042494777,16.29679086,156.01,155.94,50.08826433]
["bitfinex","SOLUSD",1750042494976,4.73429233,156.0,155.96,18.933972]
["bitfinex","SOLUSD",1750042495609,21.03108319,156.01,155.96,23.66826433]
["bitfinex","SOLUSD",1750042495973,19.47748319,156.01,155.96,23.66826433]
["bitfinex","SOLUSD",1750042496606,14.74319086,156.01,155.99,0.28432314]
["bitfinex","SOLUSD",1750042498393,14.74319086,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1750042498394,4.73429233,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750042498582,14.74319086,156.01,155.95,18.933972]
["bitfinex","SOLUSD",1750042498583,4.73429233,155.97,155.95,18.933972]
["bitfinex","SOLUSD",1750042498982,4.73429233,155.97,155.95,18.79181043]
["bitfinex","SOLUSD",1750042499196,4.73429233,155.96,155.93,45.21181043]
["bitfinex","SOLUSD",1750042499368,4.73429233,155.96,155.94,0.14216157]
["bitfinex","SOLUSD",1750042499573,4.73429233,155.96,155.93,45.21181043]
["bitfinex","SOLUSD",1750042499772,4.73429233,155.96,155.93,0.14216157]
["bitfinex","SOLUSD",1750042500082,1.6207,155.99,155.93,0.28432314]
["bitfinex","SOLUSD",1750042500281,4.73429233,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042500489,4.73429233,155.94,155.93,0.14216157]
["bitfinex","SOLUSD",1750042501299,4.73429233,155.94,155.92,0.14216157]
["bitfinex","SOLUSD",1750042502279,2.54139233,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042502600,4.73429233,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750042503898,4.73429233,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750042504096,4.73429233,155.92,155.91,0.14216157]
["bitfinex","SOLUSD",1750042504400,4.73429233,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750042506108,5.74,155.95,155.89,0.14216157]
["bitfinex","SOLUSD",1750042506276,4.73429233,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750042507201,4.73429233,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1750042507578,4.73429233,155.94,155.9,0.14216157]
["bitfinex","SOLUSD",1750042507780,4.73429233,155.94,155.9,4.8764539]
["bitfinex","SOLUSD",1750042508096,5.74,155.95,155.9,0.14216157]
["bitfinex","SOLUSD",1750042508097,4.73429233,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1750042508296,4.73429233,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1750042508799,4.73429233,155.94,155.9,0.14216157]
["bitfinex","SOLUSD",1750042509180,4.73429233,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750042510293,4.73429233,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1750042511301,5.74,155.95,155.91,0.14216157]
["bitfinex","SOLUSD",1750042511485,4.73429233,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750042512187,4.73429233,155.92,155.87,18.64964886]
["bitfinex","SOLUSD",1750042512391,4.73429233,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750042512591,4.73429233,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750042512800,4.73429233,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750042513304,4.73429233,155.91,155.87,5.01861547]
["bitfinex","SOLUSD",1750042513506,4.73429233,155.92,155.87,5.01861547]
["bitfinex","SOLUSD",1750042514398,4.73429233,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750042515317,4.73429233,155.92,155.87,5.01861547]
["bitfinex","SOLUSD",1750042515623,4.73429233,155.92,155.87,11.43421678]
["bitfinex","SOLUSD",1750042515912,5.74,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750042515913,4.73429233,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042517912,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042518097,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042518499,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042519910,4.73429233,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042520413,10.47429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042522414,5.74,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042522894,10.47429233,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750042525415,4.73429233,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042526687,4.73429233,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750042526885,4.73429233,155.92,155.9,107.84964886]
["bitfinex","SOLUSD",1750042527314,4.73429233,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750042529892,4.73429233,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042530212,4.73429233,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750042530517,5.74,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042531292,10.47429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042531714,5.74,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042533499,10.47429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042534805,5.74,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042535011,10.47429233,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042535519,4.73429233,155.94,155.92,0.28432314]
["bitfinex","SOLUSD",1750042535735,4.73429233,155.93,155.92,0.28432314]
["bitfinex","SOLUSD",1750042535892,4.73429233,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750042536216,5.74,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750042537441,4.73429233,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750042538623,4.73429233,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750042541525,4.73429233,155.92,155.83,98.74598899]
["bitfinex","SOLUSD",1750042541726,4.73429233,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750042541917,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042543004,5.74,155.95,155.88,0.28432314]
["bitfinex","SOLUSD",1750042543205,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042544411,5.74,155.95,155.88,0.28432314]
["bitfinex","SOLUSD",1750042544412,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042544619,4.73429233,155.9,155.88,0.28432314]
["bitfinex","SOLUSD",1750042545130,4.73429233,155.89,155.87,45.04964886]
["bitfinex","SOLUSD",1750042545506,4.73429233,155.89,155.88,0.28432314]
["bitfinex","SOLUSD",1750042547109,6.5631,155.94,155.88,0.28432314]
["bitfinex","SOLUSD",1750042547110,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042547638,4.73429233,155.92,155.86,45.06964886]
["bitfinex","SOLUSD",1750042547639,4.73429233,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750042550527,5.74,155.95,155.87,0.28432314]
["bitfinex","SOLUSD",1750042550722,4.73429233,155.92,155.87,5.01861547]
["bitfinex","SOLUSD",1750042551028,4.73429233,155.92,155.87,11.43407178]
["bitfinex","SOLUSD",1750042552145,4.73429233,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750042553127,5.74,155.95,155.89,0.28432314]
["bitfinex","SOLUSD",1750042553431,4.73429233,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750042553633,10.47429233,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750042555920,5.74,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750042556132,5.74,155.95,155.94,18.64964886]
["bitfinex","SOLUSD",1750042556440,5.74,155.95,155.94,18.933972]
["bitfinex","SOLUSD",1750042556837,5.74,155.95,155.94,0.28432314]
["bitfinex","SOLUSD",1750042561346,5.74,155.95,155.94,5.01861547]
["bitfinex","SOLUSD",1750042561554,14.74319086,156.01,155.95,18.933972]
["bitfinex","SOLUSD",1750042561735,19.47748319,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1750042562346,14.74319086,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1750042562556,19.47748319,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1750042563098,4.73429233,155.99,155.97,18.933972]
["bitfinex","SOLUSD",1750042563227,14.74319086,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1750042563427,4.73429233,156.0,155.97,18.933972]
["bitfinex","SOLUSD",1750042566853,4.73429233,155.99,155.97,18.933972]
["bitfinex","SOLUSD",1750042570858,4.73429233,156.0,155.97,18.933972]
["bitfinex","SOLUSD",1750042572167,14.74319086,156.01,155.97,18.933972]
["bitfinex","SOLUSD",1750042572461,4.73429233,156.0,155.97,18.933972]
["bitfinex","SOLUSD",1750042573261,4.73429233,155.98,155.94,89.2]
["bitfinex","SOLUSD",1750042573566,4.73429233,155.98,155.96,0.14216157]
["bitfinex","SOLUSD",1750042574345,4.73429233,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750042575940,4.73429233,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750042576141,4.73429233,155.97,155.96,0.14216157]
["bitfinex","SOLUSD",1750042576659,4.73429233,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750042579241,4.73429233,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042580363,40.74319086,156.01,155.95,18.64964886]
["bitfinex","SOLUSD",1750042580576,19.47748319,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750042587766,4.73429233,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750042589469,4.73429233,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1750042589671,35.46858466,155.98,155.86,89.2]
["bitfinex","SOLUSD",1750042589869,4.73429233,155.91,155.86,4.73429233]
["bitfinex","SOLUSD",1750042590047,4.73429233,155.91,155.87,45.02964886]
["bitfinex","SOLUSD",1750042590249,4.73429233,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1750042590475,4.73429233,155.9,155.86,45.02964886]
["bitfinex","SOLUSD",1750042590671,4.73429233,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750042591659,4.73429233,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750042591861,4.73429233,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750042592060,4.73429233,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750042594174,4.73429233,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750042600393,4.73429233,155.88,155.85,18.933972]
["bitfinex","SOLUSD",1750042600583,4.73429233,155.86,155.85,18.64964886]
["bitfinex","SOLUSD",1750042600773,4.73429233,155.86,155.84,0.28432314]
["bitfinex","SOLUSD",1750042601987,4.73429233,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750042603813,26.0,155.89,155.84,0.14216157]
["bitfinex","SOLUSD",1750042603972,4.73429233,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1750042607797,4.73429233,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750042607971,26.0,155.88,155.84,0.14216157]
["bitfinex","SOLUSD",1750042608170,4.73429233,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750042608906,26.0,155.89,155.83,0.28432314]
["bitfinex","SOLUSD",1750042609195,1.6137,155.91,155.83,0.28432314]
["bitfinex","SOLUSD",1750042609196,4.73429233,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750042609507,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042610294,4.73429233,155.89,155.87,18.64964886]
["bitfinex","SOLUSD",1750042610600,4.73429233,155.88,155.87,0.28432314]
["bitfinex","SOLUSD",1750042611495,4.73429233,155.88,155.82,45.333972]
["bitfinex","SOLUSD",1750042611698,4.73429233,155.86,155.82,45.333972]
["bitfinex","SOLUSD",1750042611903,4.73429233,155.86,155.82,18.933972]
["bitfinex","SOLUSD",1750042612106,4.73429233,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1750042612303,4.73429233,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1750042614585,4.73429233,155.87,155.83,0.14216157]
["bitfinex","SOLUSD",1750042614891,4.73429233,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1750042615094,4.73429233,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750042615292,4.73429233,155.88,155.87,0.28432314]
["bitfinex","SOLUSD",1750042617298,4.73429233,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750042617498,4.73429233,155.89,155.84,5.01861547]
["bitfinex","SOLUSD",1750042617695,4.73429233,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750042617886,31.72,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1750042617887,4.73429233,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042618286,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042619887,10.45429233,155.93,155.88,5.01861547]
["bitfinex","SOLUSD",1750042623616,1.5502,155.99,155.93,18.933972]
["bitfinex","SOLUSD",1750042623818,4.73429233,155.98,155.93,18.933972]
["bitfinex","SOLUSD",1750042624117,4.73429233,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750042624514,4.73429233,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750042625319,4.73429233,155.95,155.93,18.933972]
["bitfinex","SOLUSD",1750042625519,4.73429233,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750042626233,4.73429233,155.95,155.91,18.933972]
["bitfinex","SOLUSD",1750042627903,1.5502,155.99,155.91,18.933972]
["bitfinex","SOLUSD",1750042628105,4.73429233,155.95,155.91,18.933972]
["bitfinex","SOLUSD",1750042632924,4.73429233,155.96,155.91,23.66826433]
["bitfinex","SOLUSD",1750042633299,4.73429233,155.95,155.91,18.933972]
["bitfinex","SOLUSD",1750042633919,4.73429233,155.93,155.87,1.6134]
["bitfinex","SOLUSD",1750042634110,4.73429233,155.91,155.88,18.64964886]
["bitfinex","SOLUSD",1750042634298,4.73429233,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750042638934,5.72,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750042639108,5.72,155.94,155.9,23.38394119]
["bitfinex","SOLUSD",1750042639424,5.72,155.94,155.9,49.76394119]
["bitfinex","SOLUSD",1750042640134,4.73429233,155.91,155.85,6.2289]
["bitfinex","SOLUSD",1750042640310,4.73429233,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1750042640502,4.73429233,155.89,155.87,0.28432314]
["bitfinex","SOLUSD",1750042640912,4.73429233,155.89,155.87,0.14216157]
["bitfinex","SOLUSD",1750042641229,4.73429233,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1750042641400,4.73429233,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1750042643422,4.73429233,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750042643608,4.73429233,155.86,155.85,0.28432314]
["bitfinex","SOLUSD",1750042643929,4.73429233,155.86,155.83,18.64964886]
["bitfinex","SOLUSD",1750042644238,4.73429233,155.86,155.84,0.28432314]
["bitfinex","SOLUSD",1750042645508,4.73429233,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1750042645709,4.73429233,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1750042646125,4.73429233,155.85,155.81,18.64964886]
["bitfinex","SOLUSD",1750042646325,4.73429233,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1750042646530,4.73429233,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750042648130,26.0,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1750042648330,4.73429233,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750042649742,30.73429233,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1750042649930,4.73429233,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750042650443,26.0,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1750042650742,4.73429233,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750042652045,4.73429233,155.86,155.81,5.01861547]
["bitfinex","SOLUSD",1750042654550,4.73429233,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750042657251,26.0,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1750042657552,4.73429233,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750042658254,4.73429233,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1750042658423,4.73429233,155.82,155.81,0.28432314]
["bitfinex","SOLUSD",1750042658770,4.73429233,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1750042658969,4.73429233,155.81,155.8,18.64964886]
["bitfinex","SOLUSD",1750042659281,4.73429233,155.82,155.8,18.79181043]
["bitfinex","SOLUSD",1750042659930,31.72,155.85,155.8,18.79181043]
["bitfinex","SOLUSD",1750042660234,4.73429233,155.82,155.8,18.79181043]
["bitfinex","SOLUSD",1750042661440,4.73429233,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1750042661644,31.72,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750042661645,4.73429233,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750042663059,10.45429233,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750042664557,4.73429233,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750042665764,4.73429233,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1750042666269,4.73429233,155.82,155.81,0.28432314]
["bitfinex","SOLUSD",1750042666558,4.73429233,155.82,155.81,0.14216157]
["bitfinex","SOLUSD",1750042666753,4.73429233,155.82,155.81,0.28432314]
["bitfinex","SOLUSD",1750042670736,4.73429233,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1750042670949,4.73429233,155.81,155.8,18.933972]
["bitfinex","SOLUSD",1750042671439,4.73429233,155.81,155.8,18.64964886]
["bitfinex","SOLUSD",1750042671951,4.73429233,155.81,155.79,2.74896533]
["bitfinex","SOLUSD",1750042672159,4.73429233,155.8,155.79,2.74896533]
["bitfinex","SOLUSD",1750042672563,26.0,155.77,155.74,1.3006585]
["bitfinex","SOLUSD",1750042672859,1.6111,155.81,155.74,1.3006585]
["bitfinex","SOLUSD",1750042672860,4.73429233,155.75,155.74,1.3006585]
["bitfinex","SOLUSD",1750042673040,4.73429233,155.75,155.74,19.95030736]
["bitfinex","SOLUSD",1750042674160,10.45429233,155.76,155.74,19.95030736]
["bitfinex","SOLUSD",1750042674356,4.73429233,155.75,155.74,20.2346305]
["bitfinex","SOLUSD",1750042675160,5.72,155.76,155.74,20.2346305]
["bitfinex","SOLUSD",1750042675161,10.45429233,155.76,155.74,20.2346305]
["bitfinex","SOLUSD",1750042675342,5.72,155.76,155.75,18.933972]
["bitfinex","SOLUSD",1750042675851,5.72,155.76,155.75,0.28432314]
["bitfinex","SOLUSD",1750042678865,5.72,155.76,155.75,5.01861547]
["bitfinex","SOLUSD",1750042679755,5.72,155.76,155.74,6.31927397]
["bitfinex","SOLUSD",1750042681382,5.72,155.76,155.74,12.74017787]
["bitfinex","SOLUSD",1750042682066,4.73429233,155.81,155.76,18.933972]
["bitfinex","SOLUSD",1750042682264,4.73429233,155.82,155.79,0.28432314]
["bitfinex","SOLUSD",1750042682576,4.73429233,155.8,155.76,18.933972]
["bitfinex","SOLUSD",1750042683065,10.45429233,155.83,155.78,23.66826433]
["bitfinex","SOLUSD",1750042683652,4.73429233,155.82,155.78,18.933972]
["bitfinex","SOLUSD",1750042684564,4.73429233,155.81,155.78,18.933972]
["bitfinex","SOLUSD",1750042685151,4.73429233,155.82,155.78,18.933972]
["bitfinex","SOLUSD",1750042685875,5.72,155.83,155.78,18.933972]
["bitfinex","SOLUSD",1750042686171,4.73429233,155.82,155.78,18.933972]
["bitfinex","SOLUSD",1750042688168,10.45429233,155.83,155.78,23.66826433]
["bitfinex","SOLUSD",1750042688370,5.72,155.83,155.78,30.08738964]
["bitfinex","SOLUSD",1750042688689,5.72,155.83,155.8,18.933972]
["bitfinex","SOLUSD",1750042692770,5.72,155.83,155.8,45.333972]
["bitfinex","SOLUSD",1750042695291,4.73429233,155.84,155.8,45.333972]
["bitfinex","SOLUSD",1750042699465,10.45429233,155.86,155.82,18.933972]
["bitfinex","SOLUSD",1750042699783,5.72,155.86,155.82,18.933972]
["bitfinex","SOLUSD",1750042699982,4.73429233,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1750042701671,10.45429233,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042702092,5.72,155.86,155.82,5.01861547]
["bitfinex","SOLUSD",1750042702795,10.45429233,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042706503,5.72,155.86,155.82,5.01861547]
["bitfinex","SOLUSD",1750042706674,5.72,155.86,155.85,0.28432314]
["bitfinex","SOLUSD",1750042707075,5.72,155.86,155.85,23.66826433]
["bitfinex","SOLUSD",1750042707274,4.73429233,155.92,155.87,0.28432314]
["bitfinex","SOLUSD",1750042707578,4.73429233,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1750042707783,4.73429233,155.92,155.87,18.933972]
["bitfinex","SOLUSD",1750042708092,4.73429233,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1750042708278,4.73429233,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042710908,4.73429233,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042711116,4.73429233,155.89,155.87,18.64964886]
["bitfinex","SOLUSD",1750042711405,4.73429233,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1750042711581,4.73429233,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750042717605,4.73429233,155.87,155.84,18.64964886]
["bitfinex","SOLUSD",1750042718217,4.73429233,155.86,155.84,0.28432314]
["bitfinex","SOLUSD",1750042718403,4.73429233,155.86,155.83,18.64964886]
["bitfinex","SOLUSD",1750042733629,5.72,155.88,155.84,18.933972]
["bitfinex","SOLUSD",1750042733921,10.45429233,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750042735003,4.73429233,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1750042736221,10.45429233,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750042737943,5.72,155.88,155.84,5.01861547]
["bitfinex","SOLUSD",1750042738100,5.72,155.88,155.86,18.933972]
["bitfinex","SOLUSD",1750042739248,10.45429233,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750042740011,10.45429233,155.88,155.84,18.933972]
["bitfinex","SOLUSD",1750042740507,4.73429233,155.87,155.84,18.933972]
["bitfinex","SOLUSD",1750042740922,10.45429233,155.88,155.84,18.933972]
["bitfinex","SOLUSD",1750042741627,5.72,155.88,155.84,18.933972]
["bitfinex","SOLUSD",1750042741832,5.72,155.88,155.84,23.66826433]
["bitfinex","SOLUSD",1750042742942,5.72,155.88,155.84,21.98094976]
["bitfinex","SOLUSD",1750042746457,8.76697776,155.88,155.84,18.933972]
["bitfinex","SOLUSD",1750042747743,5.72,155.88,155.84,21.98094976]
["bitfinex","SOLUSD",1750042753627,8.76697776,155.88,155.84,18.933972]
["bitfinex","SOLUSD",1750042754133,5.72,155.88,155.84,21.98094976]
["bitfinex","SOLUSD",1750042756733,3.04697776,155.9,155.84,21.98094976]
["bitfinex","SOLUSD",1750042758021,26.0,155.91,155.86,21.98094976]
["bitfinex","SOLUSD",1750042758223,8.74697776,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750042759328,5.7,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750042759643,5.7,155.92,155.9,18.64964886]
["bitfinex","SOLUSD",1750042759953,20.57610856,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1750042759954,20.57610856,155.95,155.93,0.28432314]
["bitfinex","SOLUSD",1750042762827,20.57610856,155.95,155.94,23.68987228]
["bitfinex","SOLUSD",1750042765022,20.57610856,155.95,155.94,30.10259512]
["bitfinex","SOLUSD",1750042765224,5.7,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042765423,5.7,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750042765762,5.7,155.99,155.98,18.933972]
["bitfinex","SOLUSD",1750042770846,5.7,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750042771046,5.7,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1750042771439,5.7,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750042772443,10.45590028,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1750042772638,4.75590028,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750042772948,4.75590028,155.97,155.92,4.75590028]
["bitfinex","SOLUSD",1750042773281,4.75590028,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750042774153,4.75590028,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750042776462,4.75590028,155.96,155.94,0.28432314]
["bitfinex","SOLUSD",1750042777362,4.75590028,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042777547,4.75590028,155.94,155.92,0.28432314]
["bitfinex","SOLUSD",1750042779032,4.75590028,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1750042779033,4.75590028,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750042779236,4.75590028,155.93,155.9,18.933972]
["bitfinex","SOLUSD",1750042779436,4.75590028,155.93,155.9,18.79181043]
["bitfinex","SOLUSD",1750042779635,4.75590028,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042780643,4.75590028,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042780844,4.75590028,155.95,155.9,5.04022342]
["bitfinex","SOLUSD",1750042781153,4.75590028,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042782044,1.6001,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1750042782246,4.75590028,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042782641,4.75590028,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750042782852,4.75590028,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750042783037,4.75590028,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750042783858,30.75590028,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042786666,4.75590028,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750042788781,26.0,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042788950,4.75590028,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750042792978,4.75590028,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750042792979,4.75590028,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1750042793472,4.75590028,155.96,155.93,18.933972]
["bitfinex","SOLUSD",1750042793676,4.75590028,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042797587,4.75590028,155.96,155.93,0.14216157]
["bitfinex","SOLUSD",1750042799087,26.0,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1750042799088,4.75590028,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1750042799677,4.75590028,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750042800187,26.0,155.98,155.95,18.79181043]
["bitfinex","SOLUSD",1750042800491,26.0,155.99,155.95,18.79181043]
["bitfinex","SOLUSD",1750042800867,5.7,156.02,155.98,0.14216157]
["bitfinex","SOLUSD",1750042801066,3.04202908,156.01,155.97,0.14216157]
["bitfinex","SOLUSD",1750042801284,5.7,156.02,155.97,0.14216157]
["bitfinex","SOLUSD",1750042801285,3.04202908,156.0,155.97,0.14216157]
["bitfinex","SOLUSD",1750042801488,5.7,156.02,156.0,0.14216157]
["bitfinex","SOLUSD",1750042801678,5.7,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042802186,5.7,156.02,156.01,18.933972]
["bitfinex","SOLUSD",1750042803767,5.7,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750042804994,5.7,156.02,156.01,18.933972]
["bitfinex","SOLUSD",1750042807183,17.88547786,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750042807384,17.88547786,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1750042808383,5.68,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1750042808585,5.68,156.09,156.08,5.03547737]
["bitfinex","SOLUSD",1750042809181,72.24,156.16,156.08,5.03547737]
["bitfinex","SOLUSD",1750042809374,4.75115423,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750042810200,4.75115423,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750042819802,4.75115423,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750042820720,4.75115423,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750042821607,4.75115423,156.12,156.06,93.95115423]
["bitfinex","SOLUSD",1750042821795,4.75115423,156.07,156.01,1.6192]
["bitfinex","SOLUSD",1750042822000,26.0,156.08,156.0,11.28495423]
["bitfinex","SOLUSD",1750042822001,4.75115423,156.05,156.0,4.75115423]
["bitfinex","SOLUSD",1750042822202,4.75115423,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750042822407,4.75115423,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750042823028,4.75115423,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750042823228,4.75115423,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750042823413,4.75115423,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750042823604,4.75115423,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750042823924,4.75115423,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750042824420,4.75115423,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750042824927,4.75115423,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750042825315,4.75115423,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750042825853,4.75115423,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750042826512,4.75115423,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750042827019,4.75115423,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750042829433,4.75115423,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750042830432,5.68,156.07,156.01,0.28432314]
["bitfinex","SOLUSD",1750042830433,4.75115423,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750042833927,5.68,156.07,156.01,0.28432314]
["bitfinex","SOLUSD",1750042834126,4.75115423,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750042834507,4.75115423,156.03,155.99,44.94964886]
["bitfinex","SOLUSD",1750042834710,4.75115423,156.02,156.0,0.28432314]
["bitfinex","SOLUSD",1750042835109,4.75115423,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1750042835323,4.75115423,156.0,155.98,71.14311909]
["bitfinex","SOLUSD",1750042835620,4.75115423,155.99,155.94,4.75115423]
["bitfinex","SOLUSD",1750042835808,4.75115423,155.98,155.94,26.3]
["bitfinex","SOLUSD",1750042836017,4.75115423,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750042840850,26.0,156.02,155.95,18.933972]
["bitfinex","SOLUSD",1750042840851,4.75115423,156.0,155.95,18.933972]
["bitfinex","SOLUSD",1750042841031,4.75115423,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750042841231,30.75115423,156.02,155.97,18.933972]
["bitfinex","SOLUSD",1750042841438,30.75115423,156.02,155.97,23.68512623]
["bitfinex","SOLUSD",1750042841642,7.7718,156.05,156.0,0.28432314]
["bitfinex","SOLUSD",1750042841813,4.75115423,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750042842013,4.75115423,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042842312,4.75115423,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750042843760,4.75115423,155.97,155.92,4.75115423]
["bitfinex","SOLUSD",1750042844049,4.75115423,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750042845838,4.75115423,155.96,155.94,0.28432314]
["bitfinex","SOLUSD",1750042846234,4.75115423,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750042846536,4.75115423,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042846725,4.75115423,155.94,155.92,0.28432314]
["bitfinex","SOLUSD",1750042847842,4.75115423,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042848413,4.75115423,155.96,155.91,5.03547737]
["bitfinex","SOLUSD",1750042848618,81.17231147,155.97,155.93,23.68512623]
["bitfinex","SOLUSD",1750042849034,81.17231147,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750042849236,81.17231147,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750042849435,85.9234657,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750042851040,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042851242,4.75115423,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1750042851421,4.75115423,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750042851621,4.75115423,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042852230,56.59706903,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042852432,56.59706903,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1750042852648,56.59706903,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042855759,56.59706903,155.93,155.85,1.5885]
["bitfinex","SOLUSD",1750042855760,4.75115423,155.91,155.85,1.5885]
["bitfinex","SOLUSD",1750042855941,4.75115423,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1750042856141,51.8459148,155.93,155.83,4.75115423]
["bitfinex","SOLUSD",1750042856142,4.75115423,155.88,155.83,4.75115423]
["bitfinex","SOLUSD",1750042856351,4.75115423,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1750042856560,26.0,155.9,155.85,0.28432314]
["bitfinex","SOLUSD",1750042856561,4.75115423,155.87,155.85,0.28432314]
["bitfinex","SOLUSD",1750042856747,46.23880903,155.87,155.85,0.28432314]
["bitfinex","SOLUSD",1750042856931,46.23880903,155.87,155.82,23.40080309]
["bitfinex","SOLUSD",1750042857133,46.11955296,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750042857432,46.11955296,155.86,155.81,18.64964886]
["bitfinex","SOLUSD",1750042857634,46.11955296,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042858144,46.11955296,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1750042858549,46.11955296,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750042859050,4.75115423,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1750042859625,41.36839873,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1750042859853,46.11955296,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1750042861357,4.75115423,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1750042861561,4.75115423,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1750042861766,46.11955296,155.86,155.81,5.03547737]
["bitfinex","SOLUSD",1750042861945,46.11955296,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1750042862261,27.9898948,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1750042862445,32.74104903,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1750042862753,27.9898948,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1750042863850,27.9898948,155.85,155.84,23.68512623]
["bitfinex","SOLUSD",1750042864043,27.9898948,155.85,155.84,25.30372623]
["bitfinex","SOLUSD",1750042864949,5.68,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1750042865259,5.68,155.89,155.88,18.933972]
["bitfinex","SOLUSD",1750042865434,5.68,155.89,155.88,18.433972]
["bitfinex","SOLUSD",1750042866260,5.68,155.89,155.88,0.28432314]
["bitfinex","SOLUSD",1750042867469,5.68,155.89,155.88,18.933972]
["bitfinex","SOLUSD",1750042868846,5.68,155.89,155.85,18.933972]
["bitfinex","SOLUSD",1750042869141,5.68,155.89,155.88,18.933972]
["bitfinex","SOLUSD",1750042869872,5.68,155.89,155.88,0.28432314]
["bitfinex","SOLUSD",1750042871466,5.68,155.89,155.87,18.64964886]
["bitfinex","SOLUSD",1750042872860,10.43115423,155.89,155.85,18.933972]
["bitfinex","SOLUSD",1750042873064,4.75115423,155.88,155.85,18.933972]
["bitfinex","SOLUSD",1750042873241,4.75115423,155.88,155.84,18.79181043]
["bitfinex","SOLUSD",1750042873447,4.75115423,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1750042874769,5.68,155.89,155.87,0.14216157]
["bitfinex","SOLUSD",1750042875469,12.78174764,155.99,155.89,0.14216157]
["bitfinex","SOLUSD",1750042875639,12.78174764,155.99,155.95,23.40080309]
["bitfinex","SOLUSD",1750042876057,12.78174764,155.99,155.93,0.14216157]
["bitfinex","SOLUSD",1750042876058,12.78174764,155.99,155.94,0.14216157]
["bitfinex","SOLUSD",1750042876260,12.78174764,155.99,155.95,18.79181043]
["bitfinex","SOLUSD",1750042877670,4.75115423,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750042877876,12.78174764,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1750042878079,4.75115423,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042879372,12.78174764,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1750042879554,4.75115423,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042879762,12.78174764,155.99,155.93,18.64964886]
["bitfinex","SOLUSD",1750042879763,4.75115423,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750042880453,4.75115423,155.98,155.93,23.40080309]
["bitfinex","SOLUSD",1750042880654,4.75115423,155.98,155.93,4.75115423]
["bitfinex","SOLUSD",1750042881677,26.0,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1750042882205,26.0,155.96,155.86,6.324]
["bitfinex","SOLUSD",1750042882374,4.75115423,155.97,155.88,18.64964886]
["bitfinex","SOLUSD",1750042882567,26.0,155.96,155.88,18.64964886]
["bitfinex","SOLUSD",1750042882861,26.0,155.94,155.88,4.75115423]
["bitfinex","SOLUSD",1750042883067,4.75115423,155.93,155.86,6.324]
["bitfinex","SOLUSD",1750042883263,4.75115423,155.93,155.88,18.64964886]
["bitfinex","SOLUSD",1750042883459,4.75115423,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750042884594,4.75115423,155.91,155.89,0.28432314]
["bitfinex","SOLUSD",1750042884797,4.75115423,155.91,155.86,4.75115423]
["bitfinex","SOLUSD",1750042884968,26.0,155.94,155.86,4.75115423]
["bitfinex","SOLUSD",1750042884969,4.75115423,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1750042885170,5.68,155.93,155.86,18.64964886]
["bitfinex","SOLUSD",1750042885171,4.75115423,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750042885370,4.75115423,155.89,155.87,0.14216157]
["bitfinex","SOLUSD",1750042887785,30.75115423,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042890100,26.0,155.9,155.86,5.03547737]
["bitfinex","SOLUSD",1750042891207,4.75115423,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042891697,4.75115423,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042892878,31.68,155.93,155.88,0.28432314]
["bitfinex","SOLUSD",1750042892879,5.68,155.93,155.9,18.933972]
["bitfinex","SOLUSD",1750042893291,31.68,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042894283,31.68,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1750042894598,4.75115423,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1750042895104,4.75115423,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042896103,4.75115423,155.91,155.84,52.44]
["bitfinex","SOLUSD",1750042896104,4.75115423,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042896280,4.75115423,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042899184,31.68,155.93,155.87,18.64964886]
["bitfinex","SOLUSD",1750042899185,4.75115423,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750042900203,4.75115423,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1750042900378,31.68,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1750042900379,36.43115423,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042901703,31.68,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042903281,5.68,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042904114,5.68,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750042904290,17.53290187,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1750042904484,17.53290187,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1750042906102,17.53290187,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1750042906301,4.75115423,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042907283,4.75115423,155.98,155.91,18.64964886]
["bitfinex","SOLUSD",1750042907284,4.75115423,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042907592,26.0,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1750042907791,4.75115423,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750042907987,4.75115423,155.95,155.9,23.40080309]
["bitfinex","SOLUSD",1750042908192,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042908806,26.0,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750042909111,4.75115423,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750042909488,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042909687,4.75115423,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042910313,4.75115423,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1750042910512,26.0,155.95,155.9,0.14216157]
["bitfinex","SOLUSD",1750042910812,4.75115423,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750042911319,4.75115423,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750042912830,4.75115423,155.91,155.89,0.28432314]
["bitfinex","SOLUSD",1750042913000,4.75115423,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750042915311,4.75115423,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042916116,31.68,155.94,155.89,4.75115423]
["bitfinex","SOLUSD",1750042916319,4.75725557,155.96,155.94,18.933972]
["bitfinex","SOLUSD",1750042916625,4.75725557,155.96,155.95,23.68512623]
["bitfinex","SOLUSD",1750042916808,4.75115423,155.98,155.95,18.933972]
["bitfinex","SOLUSD",1750042917718,4.75115423,155.98,155.93,4.75115423]
["bitfinex","SOLUSD",1750042917924,4.75115423,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750042918122,4.75115423,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750042918435,4.75115423,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042918719,4.75115423,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750042919321,4.75115423,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750042919499,4.75115423,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750042919823,4.75115423,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750042920197,26.0,156.0,155.92,18.64964886]
["bitfinex","SOLUSD",1750042920402,4.75115423,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750042920601,26.0,156.0,155.92,18.64964886]
["bitfinex","SOLUSD",1750042920821,4.75115423,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750042921126,4.75115423,155.96,155.91,5.03547737]
["bitfinex","SOLUSD",1750042921127,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042921324,4.75115423,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1750042921525,26.0,155.94,155.88,18.64964886]
["bitfinex","SOLUSD",1750042921826,26.0,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750042922627,26.0,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1750042923001,4.75115423,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750042923209,30.75115423,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750042924129,30.75115423,155.96,155.89,18.933972]
["bitfinex","SOLUSD",1750042924424,30.75115423,155.96,155.92,18.933972]
["bitfinex","SOLUSD",1750042925218,4.75115423,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042925714,26.0,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750042926025,30.75115423,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750042926497,7.4105,156.01,155.95,0.28432314]
["bitfinex","SOLUSD",1750042926703,4.75115423,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1750042927143,17.53290187,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042928212,4.75115423,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750042929449,17.53290187,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042929733,12.78174764,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042929938,4.75115423,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750042931908,17.53290187,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750042932801,17.53290187,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750042932802,12.78174764,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750042933905,12.78174764,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750042934109,12.78174764,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750042935931,10.57115423,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750042936815,5.82,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750042939223,5.82,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1750042939430,5.82,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750042945017,5.82,156.01,155.98,4.75115423]
["bitfinex","SOLUSD",1750042945214,5.82,156.01,155.99,23.68512623]
["bitfinex","SOLUSD",1750042946228,5.82,156.01,155.99,18.933972]
["bitfinex","SOLUSD",1750042948315,4.75115423,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750042950845,4.75115423,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1750042951149,26.0,156.04,155.99,18.933972]
["bitfinex","SOLUSD",1750042951350,4.75115423,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750042955833,4.75115423,156.03,155.99,5.03547737]
["bitfinex","SOLUSD",1750042958031,4.75115423,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750042961237,4.75115423,156.0,155.95,89.2]
["bitfinex","SOLUSD",1750042961439,4.75115423,156.0,155.92,1.57]
["bitfinex","SOLUSD",1750042961440,4.75115423,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1750042961652,4.75115423,155.96,155.89,6.2741]
["bitfinex","SOLUSD",1750042961832,4.75115423,155.95,155.9,4.75115423]
["bitfinex","SOLUSD",1750042962032,4.75115423,155.94,155.89,4.75115423]
["bitfinex","SOLUSD",1750042962242,4.75115423,155.91,155.86,4.75115423]
["bitfinex","SOLUSD",1750042962453,4.75115423,155.87,155.84,1.57]
["bitfinex","SOLUSD",1750042962778,4.75115423,155.86,155.81,6.2741]
["bitfinex","SOLUSD",1750042963063,4.75115423,155.86,155.81,11.02525423]
["bitfinex","SOLUSD",1750042963269,4.75115423,155.86,155.82,18.933972]
["bitfinex","SOLUSD",1750042963634,4.75115423,155.87,155.82,4.75115423]
["bitfinex","SOLUSD",1750042963836,31.88,155.9,155.83,18.933972]
["bitfinex","SOLUSD",1750042964040,4.75115423,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1750042964260,4.75115423,155.88,155.83,23.40080309]
["bitfinex","SOLUSD",1750042964451,4.75115423,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750042964651,31.88,155.9,155.86,23.68512623]
["bitfinex","SOLUSD",1750042964850,5.88,155.9,155.89,23.68512623]
["bitfinex","SOLUSD",1750042965050,5.88,155.9,155.89,18.933972]
["bitfinex","SOLUSD",1750042967766,10.63115423,155.9,155.83,18.64964886]
["bitfinex","SOLUSD",1750042968066,4.75115423,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042968263,10.63115423,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042969138,5.88,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1750042969349,5.88,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1750042969554,26.0,155.94,155.89,23.40080309]
["bitfinex","SOLUSD",1750042969555,26.0,155.92,155.89,23.40080309]
["bitfinex","SOLUSD",1750042969976,26.0,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1750042970346,26.0,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042970756,26.0,155.92,155.88,23.68512623]
["bitfinex","SOLUSD",1750042972875,4.75115423,155.93,155.88,23.68512623]
["bitfinex","SOLUSD",1750042973050,4.75115423,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750042973245,10.63115423,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042973458,5.88,155.95,155.92,0.28432314]
["bitfinex","SOLUSD",1750042977269,5.88,155.95,155.92,18.933972]
["bitfinex","SOLUSD",1750042977475,5.88,155.95,155.92,23.68512623]
["bitfinex","SOLUSD",1750042978267,4.75115423,155.97,155.92,23.68512623]
["bitfinex","SOLUSD",1750042980174,4.75115423,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750042980563,4.75115423,155.95,155.88,4.75115423]
["bitfinex","SOLUSD",1750042980771,4.75115423,155.92,155.87,6.38665423]
["bitfinex","SOLUSD",1750042981181,4.75115423,155.92,155.86,23.40080309]
["bitfinex","SOLUSD",1750042981478,4.75115423,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1750042981854,4.75115423,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750042985069,4.75115423,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042985649,4.75115423,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750042985971,4.75115423,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042986479,4.75115423,155.9,155.88,0.28432314]
["bitfinex","SOLUSD",1750042987065,4.75115423,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042987955,4.75115423,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750042988375,26.0,155.9,155.82,4.75115423]
["bitfinex","SOLUSD",1750042988376,4.75115423,155.87,155.82,4.75115423]
["bitfinex","SOLUSD",1750042988577,4.75115423,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1750042988875,4.75115423,155.86,155.81,23.40080309]
["bitfinex","SOLUSD",1750042989078,26.0,155.89,155.84,0.28432314]
["bitfinex","SOLUSD",1750042989287,26.0,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042990168,30.75115423,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042990560,4.75115423,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750042990991,4.75115423,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1750042991279,4.75115423,155.91,155.86,18.933972]
["bitfinex","SOLUSD",1750042991582,4.75115423,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042993582,4.75115423,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042994480,4.75115423,155.91,155.86,4.75115423]
["bitfinex","SOLUSD",1750042995676,5.88,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1750042995861,4.75115423,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750042996582,4.75115423,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750042997465,4.75115423,155.9,155.88,0.28432314]
["bitfinex","SOLUSD",1750042997663,5.88,155.93,155.86,0.28432314]
["bitfinex","SOLUSD",1750042997857,4.75115423,155.9,155.86,5.03547737]
["bitfinex","SOLUSD",1750042998764,5.88,155.93,155.86,5.03547737]
["bitfinex","SOLUSD",1750042998974,4.75115423,155.91,155.86,5.03547737]
["bitfinex","SOLUSD",1750043001879,5.88,155.93,155.88,0.28432314]
["bitfinex","SOLUSD",1750043002074,4.75115423,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750043007774,4.75115423,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1750043007977,4.75115423,155.87,155.82,4.75115423]
["bitfinex","SOLUSD",1750043008179,26.0,155.9,155.82,18.64964886]
["bitfinex","SOLUSD",1750043008180,4.75115423,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750043008587,4.75115423,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1750043008771,4.75115423,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750043008979,4.75115423,155.87,155.82,23.40080309]
["bitfinex","SOLUSD",1750043008980,30.75115423,155.9,155.85,23.68512623]
["bitfinex","SOLUSD",1750043009396,4.75115423,155.89,155.85,0.28432314]
["bitfinex","SOLUSD",1750043009701,26.0,155.9,155.82,23.40080309]
["bitfinex","SOLUSD",1750043009702,4.75115423,155.87,155.82,23.40080309]
["bitfinex","SOLUSD",1750043009869,4.75115423,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1750043010488,4.75115423,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1750043010665,4.75115423,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1750043014174,4.75115423,155.88,155.79,49.45760495]
["bitfinex","SOLUSD",1750043014175,4.75115423,155.85,155.79,49.45760495]
["bitfinex","SOLUSD",1750043014497,4.75115423,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1750043014872,4.75115423,155.84,155.81,0.14216157]
["bitfinex","SOLUSD",1750043015079,4.75115423,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1750043015295,4.75115423,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1750043015497,4.75115423,155.84,155.81,0.14216157]
["bitfinex","SOLUSD",1750043015796,4.75115423,155.89,155.84,18.79181043]
["bitfinex","SOLUSD",1750043015984,4.75115423,155.9,155.86,18.933972]
["bitfinex","SOLUSD",1750043016572,5.88,155.91,155.86,18.933972]
["bitfinex","SOLUSD",1750043016773,4.75115423,155.9,155.86,18.933972]
["bitfinex","SOLUSD",1750043017604,4.75115423,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750043017784,4.75115423,155.9,155.86,18.933972]
["bitfinex","SOLUSD",1750043020100,10.63115423,155.91,155.86,23.68512623]
["bitfinex","SOLUSD",1750043020290,10.63115423,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750043022706,5.88,155.91,155.89,4.8933158]
["bitfinex","SOLUSD",1750043022876,0.06365708,155.96,155.9,23.68512623]
["bitfinex","SOLUSD",1750043023081,0.06365708,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1750043023279,0.06365708,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750043023532,0.06365708,155.96,155.95,23.68512623]
["bitfinex","SOLUSD",1750043025131,0.06365708,155.96,155.95,30.09743786]
["bitfinex","SOLUSD",1750043025331,0.06365708,155.96,155.95,56.71743786]
["bitfinex","SOLUSD",1750043026625,0.06365708,155.96,155.95,50.30512623]
["bitfinex","SOLUSD",1750043030417,0.06365708,155.96,155.95,45.553972]
["bitfinex","SOLUSD",1750043030919,0.06365708,155.96,155.95,50.30512623]
["bitfinex","SOLUSD",1750043032330,0.06365708,155.96,155.95,23.68512623]
["bitfinex","SOLUSD",1750043034456,0.06365708,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750043034936,0.06365708,155.96,155.95,23.68512623]
["bitfinex","SOLUSD",1750043036075,0.06365708,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750043036240,0.06365708,155.96,155.95,23.68512623]
["bitfinex","SOLUSD",1750043043847,0.06365708,155.96,155.95,50.28512623]
["bitfinex","SOLUSD",1750043044046,0.06365708,155.96,155.95,23.68512623]
["bitfinex","SOLUSD",1750043044249,0.06365708,155.96,155.95,50.28512623]
["bitfinex","SOLUSD",1750043050352,0.06365708,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1750043050661,4.75115423,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750043050871,4.75115423,155.95,155.94,0.14216157]
["bitfinex","SOLUSD",1750043051152,4.75115423,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1750043051342,4.75115423,155.93,155.88,93.95115423]
["bitfinex","SOLUSD",1750043051651,4.75115423,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750043051953,4.75115423,155.93,155.89,45.20964886]
["bitfinex","SOLUSD",1750043052251,4.75115423,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1750043052553,4.75115423,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750043052749,4.75115423,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750043052924,0.06365708,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750043053255,0.06365708,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750043055429,0.06365708,155.96,155.95,23.68512623]
["bitfinex","SOLUSD",1750043056444,0.06365708,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750043056636,4.81481131,155.96,155.86,8.1605]
["bitfinex","SOLUSD",1750043056837,4.75115423,155.93,155.88,4.75115423]
["bitfinex","SOLUSD",1750043057039,4.75115423,155.94,155.89,31.31115423]
["bitfinex","SOLUSD",1750043057238,4.75115423,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750043057624,4.75115423,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750043057842,4.75115423,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750043058132,4.75115423,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750043058347,4.75115423,155.94,155.91,18.933972]
["bitfinex","SOLUSD",1750043058536,30.75115423,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750043058845,0.06365708,155.96,155.93,18.933972]
["bitfinex","SOLUSD",1750043059663,4.75115423,155.97,155.93,18.933972]
["bitfinex","SOLUSD",1750043060758,10.61115423,155.98,155.93,5.03547737]
["bitfinex","SOLUSD",1750043060939,4.75115423,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750043063848,5.86,155.98,155.93,0.28432314]
["bitfinex","SOLUSD",1750043063849,4.75115423,155.96,155.93,0.28432314]
["bitfinex","SOLUSD",1750043065763,4.75115423,155.96,155.91,18.933972]
["bitfinex","SOLUSD",1750043065935,4.75115423,155.96,155.91,23.68512623]
["bitfinex","SOLUSD",1750043069461,4.75115423,155.96,155.91,18.933972]
["bitfinex","SOLUSD",1750043069646,4.75115423,155.95,155.91,18.933972]
["bitfinex","SOLUSD",1750043070449,31.86,155.98,155.91,23.68512623]
["bitfinex","SOLUSD",1750043070450,4.75115423,155.96,155.91,23.68512623]
["bitfinex","SOLUSD",1750043070847,4.75115423,155.96,155.91,18.933972]
["bitfinex","SOLUSD",1750043071163,4.75115423,155.96,155.91,50.20512623]
["bitfinex","SOLUSD",1750043072447,4.75115423,155.95,155.91,45.453972]
["bitfinex","SOLUSD",1750043072767,4.75115423,155.94,155.91,18.933972]
["bitfinex","SOLUSD",1750043073148,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750043073355,4.75115423,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750043073652,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750043074048,0.06365708,155.97,155.91,0.28432314]
["bitfinex","SOLUSD",1750043074266,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750043074467,4.75115423,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1750043075668,4.75115423,155.96,155.92,0.14216157]
["bitfinex","SOLUSD",1750043076470,4.75115423,155.96,155.93,0.14216157]
["bitfinex","SOLUSD",1750043077273,4.75115423,155.95,155.93,0.14216157]
["bitfinex","SOLUSD",1750043077775,0.06365708,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1750043077976,4.75115423,155.96,155.93,0.14216157]
["bitfinex","SOLUSD",1750043079653,4.75115423,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1750043080874,4.75115423,155.94,155.92,0.14216157]
["bitfinex","SOLUSD",1750043081754,0.06365708,155.97,155.91,0.28432314]
["bitfinex","SOLUSD",1750043081953,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750043082260,0.06365708,155.97,155.91,0.28432314]
["bitfinex","SOLUSD",1750043082451,4.75115423,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750043085582,0.06365708,155.97,155.91,0.28432314]
["bitfinex","SOLUSD",1750043085766,4.75115423,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750043085958,4.75115423,155.95,155.89,18.933972]
["bitfinex","SOLUSD",1750043086158,4.75115423,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750043091086,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750043095788,0.06365708,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750043096011,0.06365708,155.97,155.96,23.68512623]
["bitfinex","SOLUSD",1750043096174,14.6366999,156.02,156.0,18.64964886]
["bitfinex","SOLUSD",1750043096371,7.6502,156.1,156.0,18.64964886]
["bitfinex","SOLUSD",1750043096372,4.75115423,156.06,156.01,0.28432314]
["bitfinex","SOLUSD",1750043096679,4.75115423,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750043096898,4.75115423,156.02,155.97,26.4]
["bitfinex","SOLUSD",1750043097208,4.75115423,156.0,155.98,18.933972]
["bitfinex","SOLUSD",1750043097382,4.75115423,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750043100696,4.75115423,155.99,155.98,0.28432314]
["bitfinex","SOLUSD",1750043100877,4.75115423,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750043101890,4.75115423,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750043103197,4.75115423,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750043104210,4.75115423,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750043104804,4.75115423,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750043105516,4.75115423,156.01,155.96,5.03547737]
["bitfinex","SOLUSD",1750043106212,4.75115423,156.02,155.98,18.933972]
["bitfinex","SOLUSD",1750043106515,4.75115423,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1750043106687,4.75115423,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750043111137,4.75115423,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750043111707,4.75115423,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750043111897,4.75115423,155.98,155.94,18.933972]
["bitfinex","SOLUSD",1750043112093,26.0,156.0,155.94,18.64964886]
["bitfinex","SOLUSD",1750043112298,26.0,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1750043112524,6.26126614,156.06,155.99,4.75115423]
["bitfinex","SOLUSD",1750043112699,6.26485423,156.06,156.0,0.28432314]
["bitfinex","SOLUSD",1750043113010,4.75115423,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1750043113983,26.0,156.04,155.99,18.64964886]
["bitfinex","SOLUSD",1750043114186,4.75115423,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1750043119425,4.75115423,156.01,155.99,18.64964886]
["bitfinex","SOLUSD",1750043121832,4.75115423,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1750043122198,4.75115423,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750043122905,26.0,156.03,155.98,18.933972]
["bitfinex","SOLUSD",1750043123115,30.75115423,156.03,155.98,23.68512623]
["bitfinex","SOLUSD",1750043123518,30.75115423,156.03,155.98,18.933972]
["bitfinex","SOLUSD",1750043123519,4.75115423,156.02,155.98,18.933972]
["bitfinex","SOLUSD",1750043124522,4.75115423,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750043125513,4.75115423,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750043128725,4.75115423,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750043133430,10.49115423,156.06,156.01,23.68512623]
["bitfinex","SOLUSD",1750043133602,5.74,156.06,156.01,23.68512623]
["bitfinex","SOLUSD",1750043134207,5.74,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1750043134609,5.74,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750043135419,10.49115423,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750043135748,5.74,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750043136410,5.74,156.06,156.02,23.40080309]
["bitfinex","SOLUSD",1750043136411,10.49115423,156.06,156.02,18.933972]
["bitfinex","SOLUSD",1750043136611,4.75115423,156.05,156.02,18.933972]
["bitfinex","SOLUSD",1750043137019,4.75115423,156.03,155.99,1.5847]
["bitfinex","SOLUSD",1750043137219,4.75115423,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750043137452,4.75115423,156.03,156.01,0.28432314]
["bitfinex","SOLUSD",1750043138045,4.75115423,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1750043138242,1.5979,156.04,155.97,18.64964886]
["bitfinex","SOLUSD",1750043138243,4.75115423,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1750043138559,4.75115423,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750043139638,31.74,156.06,156.0,0.28432314]
["bitfinex","SOLUSD",1750043139870,4.75115423,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750043140227,4.75115423,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1750043140450,4.75115423,155.99,155.96,18.79181043]
["bitfinex","SOLUSD",1750043140840,4.75115423,155.99,155.96,0.14216157]
["bitfinex","SOLUSD",1750043141039,4.75115423,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1750043141239,26.0,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1750043141240,4.75115423,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1750043141464,4.75115423,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750043141628,4.75115423,155.96,155.91,1.5954]
["bitfinex","SOLUSD",1750043141836,4.75115423,155.94,155.92,18.933972]
["bitfinex","SOLUSD",1750043142154,4.75115423,155.95,155.92,18.933972]
["bitfinex","SOLUSD",1750043144958,4.75115423,155.96,155.92,18.933972]
["bitfinex","SOLUSD",1750043145636,4.75115423,155.96,155.92,45.373972]
["bitfinex","SOLUSD",1750043148151,4.75115423,155.95,155.92,45.373972]
["bitfinex","SOLUSD",1750043148350,4.75115423,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1750043149766,4.75115423,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1750043150972,4.75115423,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750043154468,4.75115423,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1750043154839,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750043155042,4.75115423,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1750043157555,4.75115423,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750043157760,4.75115423,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750043158469,4.75115423,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1750043158969,4.75115423,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750043160845,4.75115423,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1750043161041,5.78,155.98,155.92,18.64964886]
["bitfinex","SOLUSD",1750043161342,4.75115423,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1750043161542,4.75115423,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1750043164049,26.0,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1750043164253,4.75115423,155.92,155.9,26.4]
["bitfinex","SOLUSD",1750043164455,4.75115423,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750043164795,4.75115423,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1750043167147,26.0,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1750043167372,5.78,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750043167675,4.75115423,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750043167968,4.75115423,155.96,155.94,0.28432314]
["bitfinex","SOLUSD",1750043168970,4.75115423,155.95,155.93,45.04964886]
["bitfinex","SOLUSD",1750043171986,5.78,155.98,155.93,45.04964886]
["bitfinex","SOLUSD",1750043172176,4.75115423,155.96,155.93,45.04964886]
["bitfinex","SOLUSD",1750043173600,5.78,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750043173894,5.78,155.98,155.96,26.68432314]
["bitfinex","SOLUSD",1750043174460,10.53115423,155.98,155.96,26.68432314]
["bitfinex","SOLUSD",1750043176803,5.78,155.98,155.97,18.933972]
["bitfinex","SOLUSD",1750043176958,6.2025,156.05,155.98,0.28432314]
["bitfinex","SOLUSD",1750043176959,26.0,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1750043177164,4.75115423,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750043177385,4.75115423,156.03,156.0,26.68432314]
["bitfinex","SOLUSD",1750043177976,5.72,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750043178286,10.47115423,156.05,156.02,26.68432314]
["bitfinex","SOLUSD",1750043179467,5.72,156.05,156.02,26.68432314]
["bitfinex","SOLUSD",1750043181199,10.47115423,156.05,156.02,26.68432314]
["bitfinex","SOLUSD",1750043183912,5.72,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1750043184087,26.0,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750043184272,5.72,156.12,156.05,18.64964886]
["bitfinex","SOLUSD",1750043184273,4.75115423,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750043184695,4.75115423,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750043185991,4.75115423,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750043185992,4.75115423,156.07,156.05,18.64964886]
["bitfinex","SOLUSD",1750043186231,4.75115423,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1750043186506,4.75115423,156.07,156.05,18.64964886]
["bitfinex","SOLUSD",1750043188383,4.75115423,156.07,156.04,26.72432314]
["bitfinex","SOLUSD",1750043192289,26.0,156.09,156.04,26.72432314]
["bitfinex","SOLUSD",1750043192488,4.75115423,156.06,156.04,26.44]
["bitfinex","SOLUSD",1750043192797,4.75115423,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1750043193186,4.75115423,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1750043193400,4.75115423,156.05,156.03,18.933972]
["bitfinex","SOLUSD",1750043193617,4.75115423,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1750043197412,4.75115423,156.05,156.02,45.333972]
["bitfinex","SOLUSD",1750043198215,4.75115423,156.04,156.02,45.333972]
["bitfinex","SOLUSD",1750043198514,4.75115423,156.05,156.02,45.333972]
["bitfinex","SOLUSD",1750043198697,27.6458,156.09,156.02,45.333972]
["bitfinex","SOLUSD",1750043198899,4.75115423,156.05,156.02,45.333972]
["bitfinex","SOLUSD",1750043199099,4.75115423,156.04,156.02,45.333972]
["bitfinex","SOLUSD",1750043199702,4.75115423,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750043199903,4.75115423,156.04,156.02,18.64964886]
["bitfinex","SOLUSD",1750043201524,4.75115423,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750043202014,4.75115423,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750043202218,4.75115423,156.07,156.03,26.66432314]
["bitfinex","SOLUSD",1750043202918,4.75115423,156.06,156.03,26.66432314]
["bitfinex","SOLUSD",1750043204203,4.75115423,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750043204510,4.75115423,156.06,156.03,26.66432314]
["bitfinex","SOLUSD",1750043206237,4.75115423,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750043206394,4.75115423,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750043207412,4.75115423,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750043208326,4.75115423,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750043208701,4.75115423,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750043210828,26.0,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1750043211125,4.75115423,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750043214033,26.0,156.09,156.0,4.75115423]
["bitfinex","SOLUSD",1750043214034,4.75115423,156.05,156.0,4.75115423]
["bitfinex","SOLUSD",1750043214245,4.75115423,156.05,156.02,26.66432314]
["bitfinex","SOLUSD",1750043215239,26.0,156.09,156.02,26.66432314]
["bitfinex","SOLUSD",1750043215240,4.75115423,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750043219826,4.75115423,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750043220025,4.75115423,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750043220235,26.0,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750043220540,4.75115423,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750043220845,4.75115423,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750043221229,4.75115423,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1750043222242,26.0,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1750043222443,4.78194291,156.17,156.15,18.933972]
["bitfinex","SOLUSD",1750043222649,4.78194291,156.17,156.15,23.68512623]
["bitfinex","SOLUSD",1750043222822,4.78194291,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1750043223133,5.97731183,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750043223336,4.75115423,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750043223545,4.75115423,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750043224729,4.75115423,156.2,156.17,18.933972]
["bitfinex","SOLUSD",1750043227755,4.75115423,156.19,156.17,18.933972]
["bitfinex","SOLUSD",1750043232739,26.0,156.23,156.17,18.933972]
["bitfinex","SOLUSD",1750043233039,4.75115423,156.22,156.17,23.68512623]
["bitfinex","SOLUSD",1750043233249,4.75115423,156.19,156.17,18.933972]
["bitfinex","SOLUSD",1750043233655,4.75115423,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750043234062,4.75115423,156.22,156.17,23.68512623]
["bitfinex","SOLUSD",1750043235540,5.78047422,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750043235747,4.75115423,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1750043236055,5.78047422,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1750043236056,4.75115423,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1750043239432,5.78047422,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1750043239665,4.75115423,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1750043242150,4.75115423,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1750043242354,4.75115423,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1750043243159,5.78047422,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1750043243342,4.75115423,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1750043245068,4.75115423,156.22,156.18,23.68512623]
["bitfinex","SOLUSD",1750043245253,4.75115423,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750043245450,5.78047422,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1750043245664,0.06047422,156.24,156.23,45.273972]
["bitfinex","SOLUSD",1750043245868,0.06047422,156.24,156.23,50.02512623]
["bitfinex","SOLUSD",1750043246048,0.06047422,156.24,156.23,45.273972]
["bitfinex","SOLUSD",1750043246977,0.06047422,156.24,156.23,51.66922623]
["bitfinex","SOLUSD",1750043247147,0.06047422,156.24,156.23,46.918072]
["bitfinex","SOLUSD",1750043247758,4.81162845,156.24,156.23,45.273972]
["bitfinex","SOLUSD",1750043248050,4.81162845,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1750043251857,0.06047422,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1750043252082,4.81162845,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1750043252272,4.81162845,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1750043252474,4.75115423,156.23,156.22,18.64964886]
["bitfinex","SOLUSD",1750043254175,4.75115423,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1750043254471,4.75115423,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1750043255085,4.75115423,156.22,156.17,18.933972]
["bitfinex","SOLUSD",1750043255278,4.75115423,156.2,156.19,18.933972]
["bitfinex","SOLUSD",1750043256191,4.75115423,156.2,156.19,45.273972]
["bitfinex","SOLUSD",1750043257983,4.75115423,156.2,156.19,18.933972]
["bitfinex","SOLUSD",1750043258289,4.75115423,156.2,156.19,45.273972]
["bitfinex","SOLUSD",1750043258589,4.81162845,156.24,156.19,45.273972]
["bitfinex","SOLUSD",1750043258797,4.75115423,156.2,156.19,45.273972]
["bitfinex","SOLUSD",1750043259557,4.75115423,156.21,156.19,45.273972]
["bitfinex","SOLUSD",1750043259991,4.75115423,156.21,156.2,26.34]
["bitfinex","SOLUSD",1750043265102,4.75115423,156.21,156.19,45.273972]
["bitfinex","SOLUSD",1750043265266,4.75115423,156.2,156.19,45.273972]
["bitfinex","SOLUSD",1750043266498,26.0,156.23,156.19,45.273972]
["bitfinex","SOLUSD",1750043266694,0.06047422,156.24,156.21,0.28432314]
["bitfinex","SOLUSD",1750043266895,4.75115423,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1750043267096,4.81162845,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1750043267396,4.75115423,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1750043269887,4.75115423,156.21,156.16,18.933972]
["bitfinex","SOLUSD",1750043270103,4.75115423,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750043273477,4.75115423,156.2,156.19,18.933972]
["bitfinex","SOLUSD",1750043273890,4.75115423,156.2,156.15,1.5883]
["bitfinex","SOLUSD",1750043274088,4.75115423,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1750043274387,26.0,156.21,156.15,49.74080309]
["bitfinex","SOLUSD",1750043274388,4.75115423,156.2,156.15,49.74080309]
["bitfinex","SOLUSD",1750043274700,4.75115423,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750043274894,4.75115423,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750043275109,4.75115423,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1750043275287,4.75115423,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1750043279901,4.75115423,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1750043280103,4.75115423,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1750043281610,4.75115423,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750043284999,4.75115423,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750043285722,26.0,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1750043285890,4.75115423,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1750043288897,3.03473051,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1750043289489,3.03473051,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1750043292020,3.03473051,156.2,156.19,18.933972]
["bitfinex","SOLUSD",1750043292390,3.03473051,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1750043292613,3.03473051,156.19,156.18,18.933972]
["bitfinex","SOLUSD",1750043293827,3.03473051,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750043294291,3.03473051,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750043299023,3.03473051,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750043299416,3.03473051,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750043299609,26.0,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1750043299818,3.03473051,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750043301031,3.03473051,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750043301332,3.03473051,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750043302503,3.03473051,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750043305952,3.03473051,156.2,156.18,0.28432314]
["bitfinex","SOLUSD",1750043306118,3.03473051,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750043306313,4.66533051,156.19,156.07,13.49712441]
["bitfinex","SOLUSD",1750043306519,3.03473051,156.14,156.08,35.76164059]
["bitfinex","SOLUSD",1750043306734,3.03473051,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750043307045,3.03473051,156.15,156.13,18.933972]
["bitfinex","SOLUSD",1750043307410,3.03473051,156.14,156.13,18.933972]
["bitfinex","SOLUSD",1750043312443,3.03473051,156.16,156.13,18.933972]
["bitfinex","SOLUSD",1750043312619,3.03473051,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1750043313015,3.03473051,156.16,156.08,3.03473051]
["bitfinex","SOLUSD",1750043313241,5.7,156.18,156.08,18.64964886]
["bitfinex","SOLUSD",1750043313242,3.03473051,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1750043313436,3.03473051,156.09,156.08,18.64964886]
["bitfinex","SOLUSD",1750043313645,3.03473051,156.09,156.08,18.933972]
["bitfinex","SOLUSD",1750043314022,3.03473051,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750043314220,3.03473051,156.09,156.05,78.21821861]
["bitfinex","SOLUSD",1750043314420,3.03473051,156.07,156.05,78.21821861]
["bitfinex","SOLUSD",1750043314749,31.23310817,156.13,155.99,1.6543]
["bitfinex","SOLUSD",1750043314750,15.17365255,156.06,155.99,1.6543]
["bitfinex","SOLUSD",1750043314955,4.75308113,156.02,155.99,26.34]
["bitfinex","SOLUSD",1750043315470,4.75308113,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750043316938,4.75308113,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750043317450,4.75308113,156.01,155.97,26.34]
["bitfinex","SOLUSD",1750043317646,4.75308113,155.99,155.97,26.34]
["bitfinex","SOLUSD",1750043317829,4.75308113,155.98,155.97,45.273972]
["bitfinex","SOLUSD",1750043318023,4.75308113,155.99,155.97,45.273972]
["bitfinex","SOLUSD",1750043318827,4.75308113,155.98,155.97,18.933972]
["bitfinex","SOLUSD",1750043319117,4.75308113,155.99,155.97,18.79181043]
["bitfinex","SOLUSD",1750043320141,4.75308113,156.0,155.98,18.933972]
["bitfinex","SOLUSD",1750043320341,4.75308113,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1750043320532,4.75308113,155.99,155.97,18.933972]
["bitfinex","SOLUSD",1750043320719,4.75308113,155.98,155.97,18.933972]
["bitfinex","SOLUSD",1750043321923,4.75308113,155.98,155.97,18.64964886]
["bitfinex","SOLUSD",1750043322334,33.7543,156.03,155.97,18.64964886]
["bitfinex","SOLUSD",1750043322525,4.75308113,155.98,155.97,18.64964886]
["bitfinex","SOLUSD",1750043323623,4.75308113,155.98,155.96,18.933972]
["bitfinex","SOLUSD",1750043323949,33.7543,156.03,155.96,18.933972]
["bitfinex","SOLUSD",1750043324142,4.75308113,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1750043324323,4.75308113,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750043326016,4.75308113,155.98,155.96,18.933972]
["bitfinex","SOLUSD",1750043326955,21.61266236,156.06,155.98,18.64964886]
["bitfinex","SOLUSD",1750043327255,4.75308113,156.01,155.99,0.28432314]
["bitfinex","SOLUSD",1750043327618,4.75308113,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750043327926,4.75308113,156.03,156.01,18.933972]
["bitfinex","SOLUSD",1750043328445,4.75308113,156.02,156.01,18.933972]
["bitfinex","SOLUSD",1750043330048,4.75308113,156.02,156.01,18.64964886]
["bitfinex","SOLUSD",1750043330624,42.85958123,156.06,156.01,18.64964886]
["bitfinex","SOLUSD",1750043330948,4.75308113,156.02,156.01,18.64964886]
["bitfinex","SOLUSD",1750043332630,4.75308113,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750043332953,4.75308113,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1750043333830,42.85958123,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750043334030,4.75308113,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1750043337160,11.15958123,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750043337338,4.75308113,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1750043338447,4.75308113,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1750043340245,11.15958123,156.06,156.04,26.62432314]
["bitfinex","SOLUSD",1750043342944,4.75308113,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1750043343258,4.75308113,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1750043343435,11.15958123,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750043343758,4.75308113,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1750043343959,4.75308113,156.03,156.02,26.34]
["bitfinex","SOLUSD",1750043345553,4.75308113,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750043345751,4.75308113,156.03,156.01,26.34]
["bitfinex","SOLUSD",1750043346547,11.15958123,156.06,156.01,26.34]
["bitfinex","SOLUSD",1750043346744,4.75308113,156.03,156.01,26.34]
["bitfinex","SOLUSD",1750043347140,4.75308113,156.03,156.02,18.64964886]
["bitfinex","SOLUSD",1750043348241,11.15958123,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750043348453,11.15958123,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750043349562,15.91266236,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750043350244,15.91266236,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1750043351461,15.91266236,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750043351965,4.75308113,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1750043352664,15.91266236,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750043352847,11.15958123,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750043354350,15.91266236,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750043356668,15.91266236,156.06,156.0,0.14216157]
["bitfinex","SOLUSD",1750043356669,4.75308113,156.05,156.0,0.14216157]
["bitfinex","SOLUSD",1750043356973,4.75308113,156.03,156.02,18.64964886]
["bitfinex","SOLUSD",1750043357857,4.75308113,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750043358042,4.75308113,156.03,156.02,18.64964886]
["bitfinex","SOLUSD",1750043358245,4.75308113,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750043358554,4.75308113,156.03,156.01,18.64964886]
["bitfinex","SOLUSD",1750043358976,4.75308113,156.02,156.01,18.933972]
["bitfinex","SOLUSD",1750043360860,37.15958123,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1750043361167,4.75308113,156.03,156.01,18.933972]
["bitfinex","SOLUSD",1750043363795,42.85958123,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750043364085,21.61266236,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750043367475,16.85958123,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750043373976,16.85958123,156.06,156.04,0.22384892]
["bitfinex","SOLUSD",1750043375289,4.75308113,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1750043376074,4.75308113,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750043376280,4.75308113,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750043376488,4.75308113,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750043378884,4.75308113,156.05,156.0,18.933972]
["bitfinex","SOLUSD",1750043379080,4.75308113,156.05,156.02,18.933972]
["bitfinex","SOLUSD",1750043382399,4.75308113,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750043382595,4.75308113,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1750043382792,4.75308113,156.01,155.99,18.64964886]
["bitfinex","SOLUSD",1750043382989,4.79679725,156.05,155.99,18.79181043]
["bitfinex","SOLUSD",1750043383297,4.75308113,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750043384181,21.61266236,156.06,156.0,5.03740427]
["bitfinex","SOLUSD",1750043384383,21.61266236,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1750043384592,21.61266236,156.06,156.01,50.00705313]
["bitfinex","SOLUSD",1750043385606,21.61266236,156.06,156.01,45.253972]
["bitfinex","SOLUSD",1750043387103,21.61266236,156.06,156.01,50.00705313]
["bitfinex","SOLUSD",1750043387897,11.15958123,156.06,156.05,23.40272999]
["bitfinex","SOLUSD",1750043388104,11.15958123,156.06,156.05,58.00085313]
["bitfinex","SOLUSD",1750043388579,10.45308113,156.14,156.06,0.28432314]
["bitfinex","SOLUSD",1750043388781,10.45308113,156.14,156.09,18.933972]
["bitfinex","SOLUSD",1750043389099,10.45308113,156.14,156.09,45.253972]
["bitfinex","SOLUSD",1750043389496,10.45308113,156.14,156.09,50.00705313]
["bitfinex","SOLUSD",1750043389686,4.75308113,156.13,156.09,45.253972]
["bitfinex","SOLUSD",1750043389887,5.7,156.14,156.09,45.253972]
["bitfinex","SOLUSD",1750043389888,4.75308113,156.12,156.09,45.253972]
["bitfinex","SOLUSD",1750043390096,4.75308113,156.11,156.09,45.253972]
["bitfinex","SOLUSD",1750043390481,4.75308113,156.12,156.09,45.253972]
["bitfinex","SOLUSD",1750043391190,4.75308113,156.11,156.09,45.253972]
["bitfinex","SOLUSD",1750043396904,4.75308113,156.12,156.09,45.253972]
["bitfinex","SOLUSD",1750043397491,4.75308113,156.11,156.09,45.253972]
["bitfinex","SOLUSD",1750043398504,4.75308113,156.11,156.09,18.933972]
["bitfinex","SOLUSD",1750043401496,4.75308113,156.1,156.09,18.64964886]
["bitfinex","SOLUSD",1750043401693,4.75308113,156.1,156.05,18.64964886]
["bitfinex","SOLUSD",1750043401917,4.75308113,156.09,156.06,26.32]
["bitfinex","SOLUSD",1750043402226,4.75308113,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1750043402523,4.75308113,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1750043403609,26.0,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1750043403814,4.75308113,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1750043404030,26.0,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1750043404226,4.75308113,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1750043406798,5.7,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750043407031,10.45308113,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750043407223,10.45308113,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1750043407923,4.75308113,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1750043408123,4.75308113,156.12,156.05,18.64964886]
["bitfinex","SOLUSD",1750043408306,4.75308113,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750043408701,4.75308113,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750043409219,4.75308113,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750043411522,4.75308113,156.09,156.04,115.2]
["bitfinex","SOLUSD",1750043411724,4.75308113,156.08,156.05,44.94964886]
["bitfinex","SOLUSD",1750043411925,4.75308113,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750043412131,4.75308113,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1750043412438,4.75308113,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1750043412732,4.75308113,156.06,156.04,18.933972]
["bitfinex","SOLUSD",1750043413835,4.75308113,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750043414324,4.75308113,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750043419432,5.68,156.1,156.05,0.28432314]
["bitfinex","SOLUSD",1750043419609,4.75308113,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750043419806,5.68,156.1,156.06,4.75308113]
["bitfinex","SOLUSD",1750043420015,5.68,156.1,156.07,18.933972]
["bitfinex","SOLUSD",1750043420735,5.68,156.1,156.09,18.933972]
["bitfinex","SOLUSD",1750043420952,5.68,156.1,156.09,45.233972]
["bitfinex","SOLUSD",1750043428425,5.68,156.1,156.09,49.98705313]
["bitfinex","SOLUSD",1750043428834,5.68,156.1,156.09,45.233972]
["bitfinex","SOLUSD",1750043429017,4.75308113,156.14,156.09,45.233972]
["bitfinex","SOLUSD",1750043429915,4.75308113,156.14,156.09,49.98705313]
["bitfinex","SOLUSD",1750043430118,26.0,156.16,156.09,49.98705313]
["bitfinex","SOLUSD",1750043430119,4.75308113,156.15,156.09,49.98705313]
["bitfinex","SOLUSD",1750043430334,4.75308113,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750043430536,5.68,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1750043430537,10.43308113,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1750043430833,4.75308113,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1750043431450,5.68,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1750043431745,5.68,156.17,156.16,18.933972]
["bitfinex","SOLUSD",1750043434234,5.68,156.17,156.1,18.64964886]
["bitfinex","SOLUSD",1750043434430,4.75308113,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1750043434731,4.75308113,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1750043435126,5.68,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750043435944,4.75308113,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1750043436143,4.75308113,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1750043437341,4.75308113,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1750043439049,5.68,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750043439244,10.43308113,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750043439429,4.75308113,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750043439633,4.75308113,156.14,156.05,6.1283]
["bitfinex","SOLUSD",1750043439841,4.75308113,156.11,156.08,45.36964886]
["bitfinex","SOLUSD",1750043440040,4.75308113,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750043440459,4.75308113,156.1,156.09,0.14216157]
["bitfinex","SOLUSD",1750043441269,4.75308113,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750043441752,4.75308113,156.12,156.09,18.933972]
["bitfinex","SOLUSD",1750043442753,30.78274497,156.16,156.09,18.933972]
["bitfinex","SOLUSD",1750043442959,4.75308113,156.12,156.09,18.933972]
["bitfinex","SOLUSD",1750043443134,4.75308113,156.13,156.09,18.933972]
["bitfinex","SOLUSD",1750043443333,4.75308113,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750043443542,4.75308113,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750043444046,4.75308113,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750043444661,4.75308113,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1750043445249,4.75308113,156.11,156.09,18.933972]
["bitfinex","SOLUSD",1750043445448,4.75308113,156.1,156.09,18.933972]
["bitfinex","SOLUSD",1750043445648,4.75308113,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1750043447568,4.75308113,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750043447771,4.75308113,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750043447957,4.75308113,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1750043448337,4.75308113,156.13,156.11,18.933972]
["bitfinex","SOLUSD",1750043448840,4.75308113,156.12,156.11,18.933972]
["bitfinex","SOLUSD",1750043449263,4.75308113,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750043449445,4.75308113,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750043449635,4.75308113,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750043451858,4.75308113,156.11,156.05,18.64964886]
["bitfinex","SOLUSD",1750043452156,4.75308113,156.07,156.05,45.32964886]
["bitfinex","SOLUSD",1750043452355,4.75308113,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750043455575,4.75308113,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750043456165,4.75308113,156.08,156.05,18.933972]
["bitfinex","SOLUSD",1750043456661,4.75308113,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750043456869,4.75308113,156.07,156.06,18.933972]
["bitfinex","SOLUSD",1750043457462,4.75308113,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750043460143,4.75308113,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750043460446,4.75308113,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750043462336,4.75308113,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750043462542,4.75308113,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1750043462951,4.75308113,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750043463162,5.94,156.13,156.02,18.64964886]
["bitfinex","SOLUSD",1750043463163,4.75308113,156.07,156.02,18.64964886]
["bitfinex","SOLUSD",1750043463359,4.75308113,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1750043464481,4.75308113,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750043465353,26.0,156.12,156.05,0.28432314]
["bitfinex","SOLUSD",1750043465581,4.75308113,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750043466153,26.0,156.12,156.05,0.28432314]
["bitfinex","SOLUSD",1750043466352,4.75308113,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750043467872,4.75308113,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750043469388,4.75308113,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750043470763,4.75308113,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750043470958,4.75308113,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750043471180,4.75308113,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750043472175,26.0,156.12,156.05,0.28432314]
["bitfinex","SOLUSD",1750043472377,4.75308113,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750043472557,4.75308113,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750043473072,4.75308113,156.07,156.05,18.933972]
["bitfinex","SOLUSD",1750043476783,4.75308113,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750043477089,4.75308113,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1750043477294,4.75308113,156.05,156.03,18.933972]
["bitfinex","SOLUSD",1750043478797,4.78927707,156.12,156.04,0.28432314]
["bitfinex","SOLUSD",1750043478975,4.75308113,156.1,156.05,49.94272999]
["bitfinex","SOLUSD",1750043479705,4.75308113,156.09,156.05,45.18964886]
["bitfinex","SOLUSD",1750043480775,4.75308113,156.09,156.05,51.59779248]
["bitfinex","SOLUSD",1750043481103,4.75308113,156.09,156.05,45.18964886]
["bitfinex","SOLUSD",1750043484183,4.75308113,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750043486478,4.75308113,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750043487284,4.75308113,156.1,156.08,18.933972]
["bitfinex","SOLUSD",1750043488880,10.7354615,156.13,156.08,18.933972]
["bitfinex","SOLUSD",1750043489076,4.75308113,156.11,156.08,18.933972]
["bitfinex","SOLUSD",1750043490575,4.75308113,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1750043490793,4.75308113,156.12,156.08,25.3408756]
["bitfinex","SOLUSD",1750043499508,10.69308113,156.13,156.08,30.09395673]
["bitfinex","SOLUSD",1750043500011,4.75308113,156.12,156.08,30.09395673]
["bitfinex","SOLUSD",1750043501605,5.94,156.13,156.1,5.03740427]
["bitfinex","SOLUSD",1750043501804,5.94,156.13,156.12,0.28432314]
["bitfinex","SOLUSD",1750043506616,17.96003938,156.22,156.15,18.64964886]
["bitfinex","SOLUSD",1750043506913,17.96003938,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1750043507222,4.75308113,156.19,156.15,18.933972]
["bitfinex","SOLUSD",1750043507384,17.96003938,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750043507586,21.15432051,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750043509298,16.40123938,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750043510393,21.15432051,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750043511422,16.40123938,156.22,156.21,18.933972]
["bitfinex","SOLUSD",1750043511810,16.40123938,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1750043525123,16.40123938,156.22,156.21,45.02964886]
["bitfinex","SOLUSD",1750043525329,16.40123938,156.22,156.21,45.313972]
["bitfinex","SOLUSD",1750043525537,16.40123938,156.22,156.21,50.06705313]
["bitfinex","SOLUSD",1750043525740,7.3941,156.33,156.22,18.933972]
["bitfinex","SOLUSD",1750043525943,5.78,156.33,156.28,0.28432314]
["bitfinex","SOLUSD",1750043526242,4.75308113,156.32,156.31,0.28432314]
["bitfinex","SOLUSD",1750043528324,4.75308113,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1750043528560,4.75308113,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750043528717,4.75308113,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1750043528917,1.6141,156.31,156.25,26.38]
["bitfinex","SOLUSD",1750043529117,4.75308113,156.26,156.25,26.38]
["bitfinex","SOLUSD",1750043529548,4.75308113,156.26,156.24,18.79181043]
["bitfinex","SOLUSD",1750043529819,4.75308113,156.25,156.24,18.64964886]
["bitfinex","SOLUSD",1750043530526,4.75308113,156.25,156.24,18.933972]
["bitfinex","SOLUSD",1750043530924,1.6141,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1750043530925,26.0,156.29,156.24,18.933972]
["bitfinex","SOLUSD",1750043531256,27.6141,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1750043531428,4.75308113,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1750043531741,4.75308113,156.28,156.27,18.933972]
["bitfinex","SOLUSD",1750043533215,27.6141,156.31,156.27,18.933972]
["bitfinex","SOLUSD",1750043533423,4.75308113,156.28,156.27,18.933972]
["bitfinex","SOLUSD",1750043534863,4.75308113,156.28,156.26,26.38]
["bitfinex","SOLUSD",1750043535143,4.75308113,156.27,156.26,45.313972]
["bitfinex","SOLUSD",1750043538866,27.6141,156.31,156.26,45.313972]
["bitfinex","SOLUSD",1750043539166,4.75308113,156.27,156.26,45.313972]
["bitfinex","SOLUSD",1750043540345,27.6141,156.31,156.26,45.313972]
["bitfinex","SOLUSD",1750043540570,4.75308113,156.27,156.26,45.313972]
["bitfinex","SOLUSD",1750043541074,4.75308113,156.27,156.26,45.273972]
["bitfinex","SOLUSD",1750043541738,4.75308113,156.27,156.25,26.34]
["bitfinex","SOLUSD",1750043542057,4.75308113,156.26,156.25,26.34]
["bitfinex","SOLUSD",1750043543855,27.6141,156.31,156.25,26.34]
["bitfinex","SOLUSD",1750043544072,4.75308113,156.26,156.25,26.34]
["bitfinex","SOLUSD",1750043545061,27.6141,156.31,156.25,26.34]
["bitfinex","SOLUSD",1750043545367,4.75308113,156.26,156.25,45.273972]
["bitfinex","SOLUSD",1750043545869,4.75308113,156.26,156.25,26.34]
["bitfinex","SOLUSD",1750043548877,4.75308113,156.26,156.25,45.273972]
["bitfinex","SOLUSD",1750043549177,4.75308113,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750043552388,27.6141,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1750043552592,4.75308113,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750043557864,4.75308113,156.27,156.25,26.32]
["bitfinex","SOLUSD",1750043558058,4.75308113,156.26,156.25,45.253972]
["bitfinex","SOLUSD",1750043562283,38.11820257,156.31,156.25,45.253972]
["bitfinex","SOLUSD",1750043562492,4.75308113,156.26,156.25,45.253972]
["bitfinex","SOLUSD",1750043566796,38.11820257,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1750043567172,4.75308113,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750043569131,38.11820257,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1750043569397,4.75308113,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750043572796,4.75308113,156.27,156.25,26.32]
["bitfinex","SOLUSD",1750043573103,4.75308113,156.26,156.25,45.253972]
["bitfinex","SOLUSD",1750043573302,35.50616226,156.26,156.17,47.8610933]
["bitfinex","SOLUSD",1750043573592,4.75308113,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1750043574771,4.75308113,156.21,156.2,0.14216157]
["bitfinex","SOLUSD",1750043575382,4.75308113,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750043580520,4.75308113,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1750043583920,4.78410257,156.29,156.2,18.933972]
["bitfinex","SOLUSD",1750043584165,4.75308113,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1750043585501,26.0,156.27,156.2,18.933972]
["bitfinex","SOLUSD",1750043585830,4.75308113,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750043591433,4.75308113,156.23,156.2,18.933972]
["bitfinex","SOLUSD",1750043591729,12.12390108,156.31,156.23,0.14216157]
["bitfinex","SOLUSD",1750043592044,4.75308113,156.25,156.23,0.14216157]
["bitfinex","SOLUSD",1750043592540,4.75308113,156.24,156.23,0.14216157]
["bitfinex","SOLUSD",1750043593519,4.75308113,156.25,156.23,0.14216157]
["bitfinex","SOLUSD",1750043593927,4.75308113,156.25,156.24,18.933972]
["bitfinex","SOLUSD",1750043595932,4.75308113,156.26,156.24,18.933972]
["bitfinex","SOLUSD",1750043600935,3.03241163,156.26,156.24,18.933972]
["bitfinex","SOLUSD",1750043606713,38.12390108,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1750043607118,3.03241163,156.26,156.24,18.933972]
["bitfinex","SOLUSD",1750043607630,38.12390108,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1750043607828,3.03241163,156.26,156.24,18.933972]
["bitfinex","SOLUSD",1750043608345,38.12390108,156.31,156.24,18.933972]
["bitfinex","SOLUSD",1750043608649,3.03241163,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1750043609343,3.03241163,156.27,156.25,0.14216157]
["bitfinex","SOLUSD",1750043610043,38.12390108,156.31,156.27,0.14216157]
["bitfinex","SOLUSD",1750043610044,10.50980108,156.31,156.27,0.14216157]
["bitfinex","SOLUSD",1750043610254,5.72,156.31,156.29,0.28432314]
["bitfinex","SOLUSD",1750043610542,5.72,156.31,156.3,18.933972]
["bitfinex","SOLUSD",1750043611445,8.75241163,156.31,156.3,18.933972]
["bitfinex","SOLUSD",1750043613848,8.75241163,156.31,156.27,89.2]
["bitfinex","SOLUSD",1750043614016,3.03241163,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1750043614338,3.03241163,156.24,156.18,6.5615]
["bitfinex","SOLUSD",1750043614535,3.03241163,156.21,156.17,49.3984933]
["bitfinex","SOLUSD",1750043614740,3.03241163,156.21,156.19,18.933972]
["bitfinex","SOLUSD",1750043616343,3.03241163,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750043616924,4.74052355,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750043618346,4.74052355,156.21,156.19,18.933972]
["bitfinex","SOLUSD",1750043618950,4.74052355,156.21,156.19,0.28432314]
["bitfinex","SOLUSD",1750043619136,4.74052355,156.21,156.17,81.80163199]
["bitfinex","SOLUSD",1750043619137,4.74052355,156.21,156.2,45.233972]
["bitfinex","SOLUSD",1750043619343,4.74052355,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1750043619524,4.74052355,156.21,156.2,45.233972]
["bitfinex","SOLUSD",1750043621140,4.74052355,156.22,156.2,45.233972]
["bitfinex","SOLUSD",1750043622054,4.74052355,156.21,156.2,45.233972]
["bitfinex","SOLUSD",1750043624656,4.74052355,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1750043624836,4.74052355,156.21,156.2,45.233972]
["bitfinex","SOLUSD",1750043638955,3.03427112,156.21,156.2,45.233972]
["bitfinex","SOLUSD",1750043639381,26.0,156.26,156.21,18.933972]
["bitfinex","SOLUSD",1750043639551,5.68,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1750043639751,3.03427112,156.24,156.23,18.933972]
["bitfinex","SOLUSD",1750043641566,5.68,156.27,156.23,18.933972]
["bitfinex","SOLUSD",1750043641773,3.03427112,156.24,156.23,18.933972]
["bitfinex","SOLUSD",1750043642275,1.5886,156.29,156.24,0.28432314]
["bitfinex","SOLUSD",1750043642573,3.03427112,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750043643860,1.5886,156.29,156.26,0.28432314]
["bitfinex","SOLUSD",1750043644067,3.03427112,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750043649688,1.5886,156.29,156.26,0.28432314]
["bitfinex","SOLUSD",1750043649892,3.03427112,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750043655407,3.03427112,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1750043655611,5.68,156.3,156.25,18.933972]
["bitfinex","SOLUSD",1750043655612,3.03427112,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750043657023,3.03427112,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750043663117,10.46748861,156.3,156.25,0.28432314]
["bitfinex","SOLUSD",1750043663323,3.03427112,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750043670916,10.46748861,156.3,156.25,0.28432314]
["bitfinex","SOLUSD",1750043671114,3.03427112,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750043672304,8.71427112,156.3,156.26,18.933972]
["bitfinex","SOLUSD",1750043673432,5.68,156.3,156.26,117.56775379]
["bitfinex","SOLUSD",1750043674511,8.71427112,156.3,156.26,108.133972]
["bitfinex","SOLUSD",1750043677099,8.71427112,156.3,156.28,18.933972]
["bitfinex","SOLUSD",1750043678598,3.03427112,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750043678844,3.03427112,156.29,156.26,89.2]
["bitfinex","SOLUSD",1750043678996,3.03427112,156.27,156.26,108.133972]
["bitfinex","SOLUSD",1750043680126,3.03427112,156.27,156.26,18.64964886]
["bitfinex","SOLUSD",1750043680628,3.03427112,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750043685736,3.03427112,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1750043685927,3.03427112,156.24,156.23,45.213972]
["bitfinex","SOLUSD",1750043688139,3.03427112,156.26,156.24,0.28432314]
["bitfinex","SOLUSD",1750043688349,3.03427112,156.27,156.24,0.28432314]
["bitfinex","SOLUSD",1750043688651,3.03427112,156.28,156.26,18.933972]
["bitfinex","SOLUSD",1750043690807,4.73702399,156.28,156.26,18.933972]
["bitfinex","SOLUSD",1750043695841,4.73702399,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750043696242,4.73702399,156.27,156.25,26.28]
["bitfinex","SOLUSD",1750043696416,4.73702399,156.26,156.25,45.07181043]
["bitfinex","SOLUSD",1750043696616,4.73702399,156.26,156.25,45.213972]
["bitfinex","SOLUSD",1750043697247,4.73702399,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750043701748,4.79539227,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1750043701954,4.73702399,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750043702633,4.73702399,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750043702942,4.79539227,156.31,156.26,18.933972]
["bitfinex","SOLUSD",1750043703143,4.73702399,156.28,156.27,45.213972]
["bitfinex","SOLUSD",1750043703519,4.73702399,156.29,156.28,18.933972]
["bitfinex","SOLUSD",1750043705425,10.47539227,156.32,156.28,18.933972]
["bitfinex","SOLUSD",1750043705759,4.73702399,156.31,156.3,18.933972]
["bitfinex","SOLUSD",1750043711466,4.73702399,156.31,156.29,26.28]
["bitfinex","SOLUSD",1750043711645,5.68,156.32,156.29,26.28]
["bitfinex","SOLUSD",1750043711646,4.73702399,156.3,156.29,45.213972]
["bitfinex","SOLUSD",1750043712158,4.79539227,156.35,156.3,18.933972]
["bitfinex","SOLUSD",1750043712465,26.0,156.36,156.31,26.26]
["bitfinex","SOLUSD",1750043712466,4.73702399,156.33,156.31,26.26]
["bitfinex","SOLUSD",1750043712951,4.73702399,156.33,156.32,18.933972]
["bitfinex","SOLUSD",1750043715576,4.79539227,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1750043715750,4.73702399,156.34,156.33,45.193972]
["bitfinex","SOLUSD",1750043718341,4.73702399,156.34,156.33,18.933972]
["bitfinex","SOLUSD",1750043720151,4.73702399,156.34,156.32,26.26]
["bitfinex","SOLUSD",1750043720352,4.73702399,156.33,156.32,45.193972]
["bitfinex","SOLUSD",1750043722149,11.41326057,156.37,156.33,18.933972]
["bitfinex","SOLUSD",1750043722356,4.73702399,156.36,156.35,18.933972]
["bitfinex","SOLUSD",1750043724051,4.73702399,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750043724250,11.41326057,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1750043724550,4.73702399,156.34,156.33,18.933972]
["bitfinex","SOLUSD",1750043732073,4.73702399,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1750043732282,11.41326057,156.37,156.31,18.64964886]
["bitfinex","SOLUSD",1750043732484,4.73702399,156.32,156.31,18.933972]
["bitfinex","SOLUSD",1750043736290,11.41326057,156.37,156.32,18.933972]
["bitfinex","SOLUSD",1750043736456,11.41326057,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750043736656,4.73702399,156.38,156.36,18.933972]
["bitfinex","SOLUSD",1750043736864,5.66,156.41,156.36,18.933972]
["bitfinex","SOLUSD",1750043737088,3.02760383,156.4,156.37,26.24]
["bitfinex","SOLUSD",1750043737269,3.02760383,156.39,156.37,26.24]
["bitfinex","SOLUSD",1750043737793,3.02760383,156.46,156.38,21.96157583]
["bitfinex","SOLUSD",1750043738091,3.02760383,156.46,156.37,58.63485203]
["bitfinex","SOLUSD",1750043738092,5.66,156.48,156.43,0.28432314]
["bitfinex","SOLUSD",1750043738282,3.02760383,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1750043738482,5.66,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1750043738674,5.66,156.48,156.45,0.28432314]
["bitfinex","SOLUSD",1750043739093,4.72512195,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1750043740271,4.72512195,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1750043741565,5.66,156.48,156.45,0.28432314]
["bitfinex","SOLUSD",1750043741993,4.72512195,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1750043742365,4.72512195,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1750043743275,4.72512195,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1750043744691,5.66,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1750043744871,5.66,156.48,156.46,44.88964886]
["bitfinex","SOLUSD",1750043745297,5.66,156.48,156.47,0.28432314]
["bitfinex","SOLUSD",1750043746181,4.72512195,156.51,156.47,0.28432314]
["bitfinex","SOLUSD",1750043746783,4.72512195,156.5,156.47,0.28432314]
["bitfinex","SOLUSD",1750043746987,4.72512195,156.49,156.47,0.28432314]
["bitfinex","SOLUSD",1750043747881,4.72512195,156.48,156.38,15.98594475]
["bitfinex","SOLUSD",1750043748187,4.72512195,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1750043748494,4.72512195,156.47,156.44,0.14216157]
["bitfinex","SOLUSD",1750043748693,4.72512195,156.45,156.4,18.64964886]
["bitfinex","SOLUSD",1750043748896,4.72512195,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1750043749270,4.72512195,156.44,156.43,18.64964886]
["bitfinex","SOLUSD",1750043749480,4.72512195,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1750043749678,4.72512195,156.41,156.38,1.6105]
["bitfinex","SOLUSD",1750043749888,4.72512195,156.4,156.34,90.4631274]
["bitfinex","SOLUSD",1750043750176,4.72512195,156.39,156.34,90.4631274]
["bitfinex","SOLUSD",1750043750372,4.72512195,156.39,156.35,26.22]
["bitfinex","SOLUSD",1750043750675,4.72512195,156.39,156.34,79.34172917]
["bitfinex","SOLUSD",1750043750676,4.72512195,156.38,156.36,26.22]
["bitfinex","SOLUSD",1750043751082,4.72512195,156.38,156.37,18.933972]
["bitfinex","SOLUSD",1750043751283,4.72512195,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1750043752014,4.72512195,156.42,156.38,0.28432314]
["bitfinex","SOLUSD",1750043752180,4.72512195,156.39,156.38,0.14216157]
["bitfinex","SOLUSD",1750043752603,4.72512195,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1750043752906,4.72512195,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1750043753074,4.72512195,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1750043753483,4.72512195,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043753993,4.72512195,156.37,156.36,18.79181043]
["bitfinex","SOLUSD",1750043754307,4.72512195,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043761011,4.72512195,156.37,156.31,26.0]
["bitfinex","SOLUSD",1750043761179,4.72512195,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1750043761510,4.72512195,156.33,156.32,18.64964886]
["bitfinex","SOLUSD",1750043761711,4.72512195,156.33,156.27,4.72512195]
["bitfinex","SOLUSD",1750043761712,4.72512195,156.33,156.28,4.72512195]
["bitfinex","SOLUSD",1750043761893,4.72512195,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1750043762406,4.72512195,156.33,156.32,0.28432314]
["bitfinex","SOLUSD",1750043765509,4.72512195,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750043765715,4.72512195,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750043765921,4.72512195,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750043767713,5.66,156.37,156.32,0.28432314]
["bitfinex","SOLUSD",1750043767892,4.72512195,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750043768283,4.72512195,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750043768483,5.66,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1750043768687,5.66,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750043769492,5.66,156.44,156.34,23.65909395]
["bitfinex","SOLUSD",1750043769797,4.72512195,156.4,156.34,23.65909395]
["bitfinex","SOLUSD",1750043769991,4.72512195,156.4,156.36,18.933972]
["bitfinex","SOLUSD",1750043770191,4.72512195,156.4,156.37,26.24]
["bitfinex","SOLUSD",1750043771908,4.72512195,156.42,156.38,0.28432314]
["bitfinex","SOLUSD",1750043772113,4.72512195,156.39,156.38,18.933972]
["bitfinex","SOLUSD",1750043777420,4.72512195,156.39,156.35,26.24]
["bitfinex","SOLUSD",1750043777637,26.0,156.41,156.36,18.933972]
["bitfinex","SOLUSD",1750043777809,4.72512195,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043778002,4.72512195,156.37,156.36,18.79181043]
["bitfinex","SOLUSD",1750043778320,4.72512195,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043778494,4.72512195,156.37,156.36,0.28432314]
["bitfinex","SOLUSD",1750043778690,4.72512195,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043778893,26.0,156.41,156.36,18.933972]
["bitfinex","SOLUSD",1750043779090,4.72512195,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1750043779397,4.72512195,156.36,156.35,18.933972]
["bitfinex","SOLUSD",1750043780209,4.72512195,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1750043780415,9.4502439,156.34,156.24,19.1658702]
["bitfinex","SOLUSD",1750043780721,4.72512195,156.31,156.27,18.933972]
["bitfinex","SOLUSD",1750043780939,4.72512195,156.32,156.29,18.933972]
["bitfinex","SOLUSD",1750043781628,4.72512195,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1750043781803,4.72512195,156.32,156.3,0.28432314]
["bitfinex","SOLUSD",1750043785727,4.72512195,156.32,156.31,0.28432314]
["bitfinex","SOLUSD",1750043786930,5.66,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750043787113,4.72512195,156.32,156.31,0.28432314]
["bitfinex","SOLUSD",1750043794400,5.66,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750043794606,4.72512195,156.32,156.31,0.28432314]
["bitfinex","SOLUSD",1750043798423,4.72512195,156.38,156.33,0.28432314]
["bitfinex","SOLUSD",1750043798614,5.66,156.42,156.36,18.64964886]
["bitfinex","SOLUSD",1750043798615,4.72512195,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1750043798933,4.72512195,156.4,156.36,44.86964886]
["bitfinex","SOLUSD",1750043803130,4.72512195,156.39,156.36,44.86964886]
["bitfinex","SOLUSD",1750043803343,15.16633434,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1750043803518,4.72512195,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750043805741,4.72512195,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750043808538,4.72512195,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750043809368,10.44121239,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1750043809639,4.72512195,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750043811042,4.72512195,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750043812348,10.44121239,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1750043812551,4.72512195,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750043815869,4.72512195,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750043816054,4.72512195,156.38,156.35,0.28432314]
["bitfinex","SOLUSD",1750043816246,4.72512195,156.38,156.35,26.50432314]
["bitfinex","SOLUSD",1750043817771,4.78121239,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1750043817947,4.72512195,156.42,156.38,44.86964886]
["bitfinex","SOLUSD",1750043818135,4.72512195,156.39,156.37,26.22]
["bitfinex","SOLUSD",1750043818335,32.38051239,156.43,156.38,18.933972]
["bitfinex","SOLUSD",1750043818536,27.5993,156.43,156.38,18.933972]
["bitfinex","SOLUSD",1750043819267,27.5993,156.43,156.33,18.64964886]
["bitfinex","SOLUSD",1750043819268,26.0,156.42,156.33,18.64964886]
["bitfinex","SOLUSD",1750043819570,26.0,156.42,156.36,18.64964886]
["bitfinex","SOLUSD",1750043819571,4.72512195,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1750043819781,4.72512195,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750043820538,33.7709,156.43,156.37,0.28432314]
["bitfinex","SOLUSD",1750043820539,4.72512195,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750043820946,4.72512195,156.4,156.37,0.28432314]
["bitfinex","SOLUSD",1750043822768,4.72512195,156.38,156.34,18.79181043]
["bitfinex","SOLUSD",1750043822969,4.72512195,156.38,156.35,26.22]
["bitfinex","SOLUSD",1750043823755,4.72512195,156.38,156.36,0.14216157]
["bitfinex","SOLUSD",1750043825341,4.72512195,156.39,156.36,18.933972]
["bitfinex","SOLUSD",1750043825756,4.72512195,156.39,156.36,26.34216157]
["bitfinex","SOLUSD",1750043826360,1.5993,156.43,156.38,0.14216157]
["bitfinex","SOLUSD",1750043826666,4.72512195,156.43,156.41,0.14216157]
["bitfinex","SOLUSD",1750043828855,4.72512195,156.45,156.41,0.14216157]
["bitfinex","SOLUSD",1750043829057,4.72512195,156.44,156.41,0.14216157]
["bitfinex","SOLUSD",1750043830981,14.70835637,156.47,156.41,0.14216157]
["bitfinex","SOLUSD",1750043831175,14.70835637,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1750043831377,19.43347832,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1750043832455,14.70835637,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1750043833382,14.70835637,156.47,156.45,0.14216157]
["bitfinex","SOLUSD",1750043834675,4.72512195,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1750043834871,4.72512195,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1750043835274,4.72512195,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1750043837173,4.72512195,156.45,156.42,26.2]
["bitfinex","SOLUSD",1750043837395,4.72512195,156.43,156.41,0.14216157]
["bitfinex","SOLUSD",1750043837558,4.72512195,156.43,156.42,18.933972]
["bitfinex","SOLUSD",1750043839183,4.72512195,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1750043839414,4.72512195,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1750043839566,4.72512195,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1750043839773,4.72512195,156.41,156.4,18.933972]
["bitfinex","SOLUSD",1750043841067,4.72512195,156.41,156.35,89.2]
["bitfinex","SOLUSD",1750043841274,4.72512195,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1750043841481,4.72512195,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750043841874,4.72512195,156.36,156.34,26.2]
["bitfinex","SOLUSD",1750043842076,4.72512195,156.37,156.35,0.28432314]
["bitfinex","SOLUSD",1750043843680,30.72512195,156.42,156.35,0.28432314]
["bitfinex","SOLUSD",1750043843882,4.72512195,156.38,156.35,0.28432314]
["bitfinex","SOLUSD",1750043846267,30.72512195,156.42,156.35,0.28432314]
["bitfinex","SOLUSD",1750043846268,4.72512195,156.37,156.35,0.28432314]
["bitfinex","SOLUSD",1750043847084,4.72512195,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1750043853776,4.72512195,156.35,156.28,89.2]
["bitfinex","SOLUSD",1750043853976,1.5438,156.39,156.27,4.72512195]
["bitfinex","SOLUSD",1750043853977,26.0,156.37,156.3,4.72512195]
["bitfinex","SOLUSD",1750043854180,4.72512195,156.35,156.31,18.933972]
["bitfinex","SOLUSD",1750043854437,4.72512195,156.35,156.31,18.79181043]
["bitfinex","SOLUSD",1750043854704,4.72512195,156.35,156.32,0.14216157]
["bitfinex","SOLUSD",1750043855295,4.72512195,156.36,156.32,0.14216157]
["bitfinex","SOLUSD",1750043855494,4.72512195,156.37,156.33,18.79181043]
["bitfinex","SOLUSD",1750043858108,4.72512195,156.36,156.33,18.79181043]
["bitfinex","SOLUSD",1750043860596,33.04669755,156.38,156.33,18.79181043]
["bitfinex","SOLUSD",1750043860905,4.72512195,156.36,156.33,18.79181043]
["bitfinex","SOLUSD",1750043863797,33.04669755,156.38,156.33,18.79181043]
["bitfinex","SOLUSD",1750043864001,4.72512195,156.36,156.33,18.79181043]
["bitfinex","SOLUSD",1750043865917,33.04669755,156.38,156.33,18.79181043]
["bitfinex","SOLUSD",1750043866117,33.04669755,156.38,156.34,0.14216157]
["bitfinex","SOLUSD",1750043866328,27.40669755,156.38,156.34,0.14216157]
["bitfinex","SOLUSD",1750043866499,4.72512195,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750043867026,27.40669755,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750043867189,4.72512195,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1750043869017,32.1318195,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750043869800,27.40669755,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750043870008,32.1318195,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750043872805,4.72512195,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1750043873210,32.1318195,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750043881617,32.1318195,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1750043885532,27.40669755,156.38,156.37,4.72512195]
["bitfinex","SOLUSD",1750043885726,27.40669755,156.38,156.37,49.85909395]
["bitfinex","SOLUSD",1750043886813,8.66581,156.43,156.38,18.933972]
["bitfinex","SOLUSD",1750043887107,5.64,156.43,156.38,111.159782]
["bitfinex","SOLUSD",1750043887404,8.66581,156.43,156.38,111.159782]
["bitfinex","SOLUSD",1750043887627,5.64,156.43,156.38,117.55444011]
["bitfinex","SOLUSD",1750043887938,5.64,156.43,156.38,111.159782]
["bitfinex","SOLUSD",1750043888916,5.64,156.43,156.38,112.86153207]
["bitfinex","SOLUSD",1750043889121,5.64,156.43,156.4,18.933972]
["bitfinex","SOLUSD",1750043889430,5.64,156.43,156.4,45.113972]
["bitfinex","SOLUSD",1750043892034,5.64,156.43,156.4,49.84153207]
["bitfinex","SOLUSD",1750043892208,5.64,156.43,156.4,45.113972]
["bitfinex","SOLUSD",1750043893112,5.64,156.43,156.4,49.84153207]
["bitfinex","SOLUSD",1750043893514,5.64,156.43,156.4,56.2353324]
["bitfinex","SOLUSD",1750043894943,7.1985,156.5,156.42,23.66153207]
["bitfinex","SOLUSD",1750043895133,7.1985,156.5,156.45,0.28432314]
["bitfinex","SOLUSD",1750043895336,4.72756007,156.49,156.45,26.46432314]
["bitfinex","SOLUSD",1750043895639,4.72756007,156.48,156.45,26.46432314]
["bitfinex","SOLUSD",1750043896518,4.72756007,156.49,156.45,26.46432314]
["bitfinex","SOLUSD",1750043898132,5.64,156.5,156.45,26.46432314]
["bitfinex","SOLUSD",1750043898333,4.72756007,156.49,156.45,26.46432314]
["bitfinex","SOLUSD",1750043900133,4.72756007,156.47,156.45,26.46432314]
["bitfinex","SOLUSD",1750043900332,4.72756007,156.46,156.4,18.64964886]
["bitfinex","SOLUSD",1750043900525,4.72756007,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1750043900726,4.72756007,156.42,156.37,12.75391794]
["bitfinex","SOLUSD",1750043901144,4.72756007,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1750043901448,32.0372,156.47,156.39,26.18]
["bitfinex","SOLUSD",1750043901449,4.72756007,156.42,156.39,26.18]
["bitfinex","SOLUSD",1750043901945,4.72756007,156.42,156.4,0.28432314]
["bitfinex","SOLUSD",1750043902237,4.72756007,156.43,156.4,0.28432314]
["bitfinex","SOLUSD",1750043905046,4.72756007,156.43,156.39,0.28432314]
["bitfinex","SOLUSD",1750043905245,4.72756007,156.43,156.39,26.46432314]
["bitfinex","SOLUSD",1750043908147,32.0372,156.47,156.4,18.64964886]
["bitfinex","SOLUSD",1750043908451,4.72756007,156.45,156.41,0.28432314]
["bitfinex","SOLUSD",1750043912044,4.72756007,156.46,156.41,0.28432314]
["bitfinex","SOLUSD",1750043912436,4.72756007,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1750043912632,4.72756007,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1750043912838,10.34756007,156.47,156.43,0.28432314]
["bitfinex","SOLUSD",1750043913153,5.62,156.47,156.43,0.28432314]
["bitfinex","SOLUSD",1750043913456,5.62,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1750043914491,4.72756007,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1750043914652,5.62,156.47,156.44,18.79181043]
["bitfinex","SOLUSD",1750043914653,4.72756007,156.45,156.44,18.79181043]
["bitfinex","SOLUSD",1750043915125,4.72756007,156.46,156.44,18.79181043]
["bitfinex","SOLUSD",1750043915532,4.72756007,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1750043920151,4.72756007,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1750043920756,5.62,156.47,156.44,0.28432314]
["bitfinex","SOLUSD",1750043920956,4.72756007,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1750043921277,4.72756007,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1750043923947,5.62,156.47,156.44,0.28432314]
["bitfinex","SOLUSD",1750043924141,4.72756007,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1750043931571,4.72756007,156.45,156.39,89.2]
["bitfinex","SOLUSD",1750043931876,4.72756007,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1750043932379,4.72756007,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1750043932584,4.72756007,156.41,156.38,44.80964886]
["bitfinex","SOLUSD",1750043933080,4.72756007,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1750043934090,4.72756007,156.4,156.36,18.933972]
["bitfinex","SOLUSD",1750043934257,4.72756007,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1750043934679,4.72756007,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043935458,4.72756007,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1750043935889,4.72756007,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043936104,4.72756007,156.37,156.36,18.79181043]
["bitfinex","SOLUSD",1750043936403,4.72756007,156.37,156.36,18.933972]
["bitfinex","SOLUSD",1750043937864,7.2602,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1750043938066,4.72756007,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750043939591,4.72756007,156.38,156.29,90.8516]
["bitfinex","SOLUSD",1750043939791,4.72756007,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1750043939973,4.72756007,156.32,156.28,45.28342815]
["bitfinex","SOLUSD",1750043940292,4.72756007,156.31,156.3,18.933972]
["bitfinex","SOLUSD",1750043940476,32.0175,156.38,156.3,18.933972]
["bitfinex","SOLUSD",1750043940477,4.72756007,156.32,156.3,18.933972]
["bitfinex","SOLUSD",1750043941283,4.72756007,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750043941597,1.6402,156.41,156.35,0.14216157]
["bitfinex","SOLUSD",1750043941777,4.72756007,156.41,156.38,0.14216157]
["bitfinex","SOLUSD",1750043942095,4.72756007,156.4,156.38,0.14216157]
["bitfinex","SOLUSD",1750043942478,4.72756007,156.39,156.38,0.14216157]
["bitfinex","SOLUSD",1750043942687,4.72756007,156.4,156.38,0.14216157]
["bitfinex","SOLUSD",1750043944376,10.34756007,156.42,156.37,18.933972]
["bitfinex","SOLUSD",1750043944888,4.72756007,156.4,156.37,18.933972]
["bitfinex","SOLUSD",1750043946401,4.72756007,156.41,156.37,18.933972]
["bitfinex","SOLUSD",1750043947393,4.72756007,156.4,156.37,18.933972]
["bitfinex","SOLUSD",1750043947592,5.62,156.42,156.37,18.79181043]
["bitfinex","SOLUSD",1750043947593,4.72756007,156.39,156.37,18.79181043]
["bitfinex","SOLUSD",1750043947923,4.72756007,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1750043948077,4.72756007,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750043948279,4.72756007,156.35,156.32,26.46432314]
["bitfinex","SOLUSD",1750043948485,36.83966099,156.41,156.32,26.46432314]
["bitfinex","SOLUSD",1750043948685,4.72756007,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1750043949483,4.72756007,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1750043949786,4.72756007,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750043949988,4.72756007,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750043950792,4.72756007,156.37,156.35,0.28432314]
["bitfinex","SOLUSD",1750043952587,4.72756007,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750043952790,4.72756007,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750043953000,4.72756007,156.36,156.33,26.18]
["bitfinex","SOLUSD",1750043954819,32.0644,156.41,156.33,26.18]
["bitfinex","SOLUSD",1750043955109,4.72756007,156.36,156.33,26.18]
["bitfinex","SOLUSD",1750043956413,4.72756007,156.37,156.33,26.18]
["bitfinex","SOLUSD",1750043957207,4.72756007,156.36,156.33,26.18]
["bitfinex","SOLUSD",1750043957420,4.72756007,156.37,156.33,26.18]
["bitfinex","SOLUSD",1750043959308,4.72756007,156.36,156.33,26.18]
["bitfinex","SOLUSD",1750043960322,4.72756007,156.37,156.33,26.18]
["bitfinex","SOLUSD",1750043964113,4.72756007,156.36,156.33,26.18]
["bitfinex","SOLUSD",1750043965002,32.0644,156.41,156.33,26.18]
["bitfinex","SOLUSD",1750043965201,4.72756007,156.37,156.33,26.18]
["bitfinex","SOLUSD",1750043966312,32.0644,156.41,156.34,18.933972]
["bitfinex","SOLUSD",1750043966531,4.72756007,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750043966734,32.0644,156.41,156.34,18.933972]
["bitfinex","SOLUSD",1750043966923,4.72756007,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750043967114,4.72756007,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750043972732,4.72756007,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750043974629,6.0644,156.41,156.34,18.933972]
["bitfinex","SOLUSD",1750043974829,4.72756007,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750043975826,4.72756007,156.36,156.34,18.933972]
["bitfinex","SOLUSD",1750043977130,4.72756007,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750043977911,4.72756007,156.35,156.34,18.933972]
["bitfinex","SOLUSD",1750043979008,4.72756007,156.35,156.33,18.933972]
["bitfinex","SOLUSD",1750043979214,4.72756007,156.34,156.33,18.79181043]
["bitfinex","SOLUSD",1750043979414,4.72756007,156.34,156.31,18.79181043]
["bitfinex","SOLUSD",1750043979614,4.72756007,156.33,156.32,18.64964886]
["bitfinex","SOLUSD",1750043979830,4.72756007,156.33,156.3,26.16]
["bitfinex","SOLUSD",1750043980312,4.72756007,156.33,156.31,18.933972]
["bitfinex","SOLUSD",1750043980629,4.72756007,156.32,156.31,18.79181043]
["bitfinex","SOLUSD",1750043980813,4.72756007,156.32,156.31,18.933972]
["bitfinex","SOLUSD",1750043981411,4.72756007,156.32,156.27,18.64964886]
["bitfinex","SOLUSD",1750043981611,4.72756007,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750043982337,4.72756007,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750043982531,4.72756007,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750043983838,4.72756007,156.32,156.28,26.44432314]
["bitfinex","SOLUSD",1750043986338,4.72756007,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750043986528,4.72756007,156.32,156.28,26.44432314]
["bitfinex","SOLUSD",1750043988230,4.72756007,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1750043988567,5.62,156.35,156.32,5.01188321]
["bitfinex","SOLUSD",1750043988730,5.62,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750043992440,4.72756007,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750043993245,4.72756007,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750043996631,4.72756007,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1750043996827,4.72756007,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1750043997025,4.72756007,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750043997245,4.72756007,156.36,156.31,0.28432314]
["bitfinex","SOLUSD",1750043999245,4.72756007,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750044000664,5.62,156.38,156.31,0.28432314]
["bitfinex","SOLUSD",1750044000830,4.72756007,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750044001030,4.72756007,156.36,156.31,0.28432314]
["bitfinex","SOLUSD",1750044001231,4.72756007,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1750044001659,4.72756007,156.36,156.32,44.80964886]
["bitfinex","SOLUSD",1750044003255,5.62,156.38,156.32,44.80964886]
["bitfinex","SOLUSD",1750044003455,4.72756007,156.36,156.32,44.80964886]
["bitfinex","SOLUSD",1750044005158,4.72756007,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750044005348,5.62,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750044006364,5.62,156.38,156.36,44.80964886]
["bitfinex","SOLUSD",1750044006562,10.34756007,156.38,156.36,44.80964886]
["bitfinex","SOLUSD",1750044008567,5.62,156.38,156.36,44.80964886]
["bitfinex","SOLUSD",1750044008737,4.72756007,156.39,156.36,44.80964886]
["bitfinex","SOLUSD",1750044009351,4.72756007,156.38,156.36,44.80964886]
["bitfinex","SOLUSD",1750044011137,4.72756007,156.39,156.36,44.80964886]
["bitfinex","SOLUSD",1750044012553,4.72756007,156.37,156.36,26.16]
["bitfinex","SOLUSD",1750044012939,26.0,156.39,156.34,44.80964886]
["bitfinex","SOLUSD",1750044013134,4.72756007,156.37,156.34,44.80964886]
["bitfinex","SOLUSD",1750044013847,5.62,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1750044014053,5.62,156.4,156.38,18.933972]
["bitfinex","SOLUSD",1750044014641,4.72756007,156.39,156.37,26.16]
["bitfinex","SOLUSD",1750044017065,4.72756007,156.38,156.37,26.16]
["bitfinex","SOLUSD",1750044017457,4.72756007,156.38,156.36,18.933972]
["bitfinex","SOLUSD",1750044019666,4.72756007,156.37,156.35,26.16]
["bitfinex","SOLUSD",1750044020046,4.72756007,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750044020251,4.72756007,156.37,156.35,18.933972]
["bitfinex","SOLUSD",1750044021170,4.72756007,156.37,156.35,0.28432314]
["bitfinex","SOLUSD",1750044021469,4.72756007,156.38,156.35,18.933972]
["bitfinex","SOLUSD",1750044022247,4.72756007,156.36,156.26,18.64964886]
["bitfinex","SOLUSD",1750044022470,4.72756007,156.31,156.26,4.72756007]
["bitfinex","SOLUSD",1750044022680,4.72756007,156.31,156.27,26.16]
["bitfinex","SOLUSD",1750044023557,4.72756007,156.31,156.28,18.933972]
["bitfinex","SOLUSD",1750044023758,4.72756007,156.31,156.28,18.79181043]
["bitfinex","SOLUSD",1750044024464,4.72756007,156.31,156.29,0.14216157]
["bitfinex","SOLUSD",1750044024776,4.72756007,156.3,156.29,0.14216157]
["bitfinex","SOLUSD",1750044024984,4.72756007,156.3,156.22,16.21336277]
["bitfinex","SOLUSD",1750044025159,4.72756007,156.24,156.2,6.6618]
["bitfinex","SOLUSD",1750044025366,4.72756007,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1750044025870,4.72756007,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1750044026066,4.72756007,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1750044027174,4.72756007,156.24,156.17,6.40325646]
["bitfinex","SOLUSD",1750044027175,4.72756007,156.23,156.14,4.88038077]
["bitfinex","SOLUSD",1750044027347,27.6424,156.27,156.11,6.6618]
["bitfinex","SOLUSD",1750044027348,4.72756007,156.17,156.11,6.6618]
["bitfinex","SOLUSD",1750044027550,4.72756007,156.15,156.11,6.6618]
["bitfinex","SOLUSD",1750044028353,4.72756007,156.16,156.12,18.933972]
["bitfinex","SOLUSD",1750044028558,4.72756007,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1750044028876,4.72756007,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1750044029774,4.72756007,156.15,156.13,0.14216157]
["bitfinex","SOLUSD",1750044029972,4.72756007,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1750044030174,4.72756007,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1750044030372,4.72756007,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1750044030551,4.72756007,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750044030880,4.72756007,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750044031082,4.72756007,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750044031574,4.72756007,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750044033280,26.0,156.19,156.11,0.28432314]
["bitfinex","SOLUSD",1750044033488,4.72756007,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750044034073,26.0,156.17,156.11,0.28432314]
["bitfinex","SOLUSD",1750044034074,4.72756007,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750044034382,4.72756007,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750044034561,4.72756007,156.11,156.09,0.14216157]
["bitfinex","SOLUSD",1750044034884,4.72756007,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1750044035184,4.72756007,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750044035585,4.72756007,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750044036674,4.72756007,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1750044036878,4.72756007,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1750044037189,4.72756007,156.07,156.05,18.64964886]
["bitfinex","SOLUSD",1750044037689,4.72756007,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750044037876,4.72756007,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750044038255,4.72756007,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750044038462,4.72756007,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750044038662,4.72756007,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750044039403,4.72756007,156.06,156.01,18.64964886]
["bitfinex","SOLUSD",1750044039706,4.72756007,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750044040068,4.72756007,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044040500,4.72756007,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750044042297,4.72756007,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044043568,26.0,156.09,156.0,18.64964886]
["bitfinex","SOLUSD",1750044043569,7.9821,156.08,156.0,18.64964886]
["bitfinex","SOLUSD",1750044043767,4.72756007,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750044043999,4.72756007,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750044044204,4.72756007,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750044044411,4.72756007,156.03,156.01,0.28432314]
["bitfinex","SOLUSD",1750044044705,4.72756007,156.02,156.01,0.14216157]
["bitfinex","SOLUSD",1750044045269,4.72756007,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1750044045497,4.72756007,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1750044045668,4.72756007,156.01,155.98,0.14216157]
["bitfinex","SOLUSD",1750044045996,4.72756007,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750044046296,4.72756007,156.01,155.98,0.14216157]
["bitfinex","SOLUSD",1750044046587,4.72756007,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750044046765,5.62,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1750044046766,4.72756007,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750044046966,4.72756007,156.03,155.98,0.28432314]
["bitfinex","SOLUSD",1750044047380,4.72756007,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044048180,5.62,156.04,156.01,4.72756007]
["bitfinex","SOLUSD",1750044048372,4.72756007,156.08,156.02,23.66153207]
["bitfinex","SOLUSD",1750044048695,4.72756007,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750044049072,4.72756007,156.08,156.02,5.01188321]
["bitfinex","SOLUSD",1750044049490,4.72756007,156.08,156.02,11.4211793]
["bitfinex","SOLUSD",1750044050506,4.72756007,156.07,156.02,5.01188321]
["bitfinex","SOLUSD",1750044050702,4.72756007,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750044051001,4.72756007,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750044051376,5.62,156.09,156.02,0.28432314]
["bitfinex","SOLUSD",1750044051377,5.62,156.09,156.02,5.01188321]
["bitfinex","SOLUSD",1750044051578,4.72756007,156.07,156.02,5.01188321]
["bitfinex","SOLUSD",1750044051777,4.72756007,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750044054178,10.37318299,156.08,156.04,18.933972]
["bitfinex","SOLUSD",1750044054379,15.10074306,156.08,156.04,18.933972]
["bitfinex","SOLUSD",1750044054908,15.10074306,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750044055103,4.72756007,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750044056477,14.82731882,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750044057589,10.09975875,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750044057775,10.09975875,156.07,156.03,5.01188321]
["bitfinex","SOLUSD",1750044057976,14.82731882,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750044059207,4.72756007,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750044059388,14.82731882,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750044063207,10.09975875,156.07,156.04,4.72756007]
["bitfinex","SOLUSD",1750044063411,10.09975875,156.07,156.06,5.01188321]
["bitfinex","SOLUSD",1750044064212,10.09975875,156.07,156.06,18.933972]
["bitfinex","SOLUSD",1750044064513,14.82731882,156.07,156.01,56.92756007]
["bitfinex","SOLUSD",1750044064691,4.72756007,156.06,156.02,18.79181043]
["bitfinex","SOLUSD",1750044065292,4.72756007,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750044065805,4.78192907,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750044066008,4.72756007,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750044066406,9.50961307,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750044066600,4.78204712,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044067117,4.78589833,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044067283,4.78605994,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044067479,4.78607968,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044067682,4.78674899,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044067883,4.78683156,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044068199,4.78689786,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044068407,4.78680529,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044068603,4.78703075,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044068809,4.72756007,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750044069005,4.78702513,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750044069210,4.78785173,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044069410,4.79004464,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044069598,4.79012332,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044069798,4.79039276,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1750044070102,4.79039276,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750044070103,4.79189588,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750044070423,4.79187227,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750044070721,4.79188591,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750044070926,4.72756007,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750044071124,9.51971039,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750044071422,4.72756007,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750044072140,4.79232352,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750044072299,4.72756007,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750044072811,9.51970271,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750044073011,4.79244415,156.03,156.01,0.28432314]
["bitfinex","SOLUSD",1750044073316,4.79165574,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750044073496,4.72756007,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750044073701,4.79138648,156.03,156.01,0.28432314]
["bitfinex","SOLUSD",1750044073922,4.79108136,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750044074106,4.79132839,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750044074299,4.79170798,156.02,156.01,0.28432314]
["bitfinex","SOLUSD",1750044074726,4.79166012,156.02,155.99,18.933972]
["bitfinex","SOLUSD",1750044074903,4.72756007,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750044075316,4.78561607,156.02,155.99,18.933972]
["bitfinex","SOLUSD",1750044075630,4.78565025,156.01,155.99,18.933972]
["bitfinex","SOLUSD",1750044075929,4.78566247,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750044076130,4.72756007,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750044076325,4.78566307,156.02,155.99,18.933972]
["bitfinex","SOLUSD",1750044076528,4.78530984,156.01,155.99,18.933972]
["bitfinex","SOLUSD",1750044076833,4.78515449,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750044077022,4.78515214,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750044077217,4.78528556,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750044077433,4.72756007,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750044077639,4.78564835,156.02,155.99,18.933972]
["bitfinex","SOLUSD",1750044077834,4.78616241,156.01,155.98,23.66153207]
["bitfinex","SOLUSD",1750044078025,4.72756007,156.03,155.98,23.66153207]
["bitfinex","SOLUSD",1750044078225,4.7859551,156.02,155.98,23.66153207]
["bitfinex","SOLUSD",1750044078427,4.7859551,156.01,155.98,23.66153207]
["bitfinex","SOLUSD",1750044078608,4.72756007,156.03,155.98,23.66153207]
["bitfinex","SOLUSD",1750044078815,4.78638674,156.02,155.98,23.66153207]
["bitfinex","SOLUSD",1750044079024,4.78638324,156.01,155.98,23.66153207]
["bitfinex","SOLUSD",1750044079223,4.78638324,156.0,155.98,23.66153207]
["bitfinex","SOLUSD",1750044079424,4.72756007,156.03,155.98,23.66153207]
["bitfinex","SOLUSD",1750044079672,4.78635145,156.02,155.98,23.66153207]
["bitfinex","SOLUSD",1750044079814,4.7863491,156.01,155.98,23.66153207]
["bitfinex","SOLUSD",1750044080141,4.78634675,156.0,155.98,23.66153207]
["bitfinex","SOLUSD",1750044080323,4.72756007,156.03,155.98,49.86153207]
["bitfinex","SOLUSD",1750044081128,4.72756007,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750044081438,4.72756007,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044084028,4.79583995,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750044084217,4.72756007,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044085242,4.72756007,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750044085639,4.72756007,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750044086046,10.09975875,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750044086047,4.72756007,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044088342,4.72756007,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750044089953,4.72756007,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044090327,4.72756007,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750044090634,14.82731882,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750044090832,4.72756007,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750044092125,4.72756007,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044092420,4.72756007,156.04,156.02,0.14216157]
["bitfinex","SOLUSD",1750044092639,4.72756007,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750044092923,4.72756007,156.03,155.92,10.96752292]
["bitfinex","SOLUSD",1750044093124,4.72756007,155.99,155.93,30.92756007]
["bitfinex","SOLUSD",1750044093352,4.72756007,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1750044093561,4.72756007,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750044093868,4.72756007,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1750044094326,4.72756007,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750044094530,4.72756007,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750044094918,4.72756007,155.99,155.95,0.14216157]
["bitfinex","SOLUSD",1750044095352,4.72756007,155.98,155.95,0.14216157]
["bitfinex","SOLUSD",1750044095648,19.19967932,156.04,155.95,0.14216157]
["bitfinex","SOLUSD",1750044095649,4.72756007,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750044097556,4.72756007,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750044097729,4.72756007,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1750044097917,4.72756007,155.95,155.9,49.57720893]
["bitfinex","SOLUSD",1750044098121,4.72756007,155.97,155.92,5.01188321]
["bitfinex","SOLUSD",1750044098363,5.62,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750044098828,5.62,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750044100727,5.62,156.0,155.99,23.66153207]
["bitfinex","SOLUSD",1750044100944,9.68556501,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1750044101151,9.68556501,156.04,156.01,5.01188321]
["bitfinex","SOLUSD",1750044101531,9.68556501,156.04,156.01,18.933972]
["bitfinex","SOLUSD",1750044102230,9.68556501,156.04,156.01,5.01188321]
["bitfinex","SOLUSD",1750044102631,9.68556501,156.04,156.02,4.72756007]
["bitfinex","SOLUSD",1750044102834,9.68556501,156.04,156.03,23.37720893]
["bitfinex","SOLUSD",1750044103835,9.68556501,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1750044104835,9.68556501,156.04,156.03,23.66153207]
["bitfinex","SOLUSD",1750044105035,5.62,156.07,156.04,18.933972]
["bitfinex","SOLUSD",1750044105350,5.62,156.07,156.04,23.66153207]
["bitfinex","SOLUSD",1750044105527,5.62,156.07,156.06,18.933972]
["bitfinex","SOLUSD",1750044106849,5.62,156.07,156.06,23.66153207]
["bitfinex","SOLUSD",1750044107040,4.72756007,156.11,156.06,23.66153207]
["bitfinex","SOLUSD",1750044108966,4.72756007,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1750044109263,4.72756007,156.11,156.08,45.133972]
["bitfinex","SOLUSD",1750044109648,4.72756007,156.1,156.08,45.133972]
["bitfinex","SOLUSD",1750044110860,36.41019756,156.14,156.08,45.133972]
["bitfinex","SOLUSD",1750044111066,4.72756007,156.11,156.08,45.133972]
["bitfinex","SOLUSD",1750044111262,4.72756007,156.1,156.08,45.133972]
["bitfinex","SOLUSD",1750044111566,4.72756007,156.11,156.08,45.133972]
["bitfinex","SOLUSD",1750044114370,4.72756007,156.11,156.08,45.11276329]
["bitfinex","SOLUSD",1750044114879,36.41019756,156.14,156.08,45.11276329]
["bitfinex","SOLUSD",1750044114880,31.62,156.14,156.08,45.11276329]
["bitfinex","SOLUSD",1750044115055,31.62,156.14,156.08,49.84032336]
["bitfinex","SOLUSD",1750044115259,4.72756007,156.13,156.08,49.84032336]
["bitfinex","SOLUSD",1750044115464,4.72756007,156.11,156.08,45.11276329]
["bitfinex","SOLUSD",1750044119049,31.62,156.14,156.08,45.11276329]
["bitfinex","SOLUSD",1750044119254,4.72756007,156.12,156.08,45.11276329]
["bitfinex","SOLUSD",1750044119764,10.34756007,156.14,156.09,4.72756007]
["bitfinex","SOLUSD",1750044120275,5.62,156.14,156.1,49.84153207]
["bitfinex","SOLUSD",1750044120648,5.62,156.14,156.12,5.01188321]
["bitfinex","SOLUSD",1750044121067,5.62,156.14,156.13,18.933972]
["bitfinex","SOLUSD",1750044121769,5.62,156.14,156.13,23.66153207]
["bitfinex","SOLUSD",1750044125190,5.62,156.14,156.13,30.06645104]
["bitfinex","SOLUSD",1750044125575,8.67233773,156.17,156.13,30.06645104]
["bitfinex","SOLUSD",1750044125775,8.67233773,156.17,156.15,18.933972]
["bitfinex","SOLUSD",1750044127889,8.67233773,156.17,156.15,23.66153207]
["bitfinex","SOLUSD",1750044128684,8.67233773,156.17,156.15,18.933972]
["bitfinex","SOLUSD",1750044128971,8.67233773,156.17,156.15,23.66153207]
["bitfinex","SOLUSD",1750044129277,8.67233773,156.17,156.16,49.84153207]
["bitfinex","SOLUSD",1750044135967,8.67233773,156.17,156.16,56.24522059]
["bitfinex","SOLUSD",1750044136385,5.6,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750044136584,5.6,156.21,156.19,18.933972]
["bitfinex","SOLUSD",1750044138701,5.6,156.21,156.2,45.093972]
["bitfinex","SOLUSD",1750044143070,5.6,156.21,156.16,89.2]
["bitfinex","SOLUSD",1750044143289,4.72756007,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1750044143587,4.72756007,156.17,156.14,44.80964886]
["bitfinex","SOLUSD",1750044143781,4.72756007,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750044144402,4.72756007,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1750044144605,4.72756007,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750044145105,4.72756007,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750044145298,4.72756007,156.17,156.15,18.933972]
["bitfinex","SOLUSD",1750044147271,11.6148,156.21,156.15,18.933972]
["bitfinex","SOLUSD",1750044147506,4.72756007,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750044147892,4.72756007,156.16,156.06,40.15951409]
["bitfinex","SOLUSD",1750044148092,4.72756007,156.13,156.07,30.88756007]
["bitfinex","SOLUSD",1750044148391,4.72756007,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1750044148601,4.72756007,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750044149014,26.0,156.17,156.09,0.28432314]
["bitfinex","SOLUSD",1750044149195,4.72756007,156.13,156.08,23.37720893]
["bitfinex","SOLUSD",1750044149381,4.72756007,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750044150407,5.6,156.16,156.1,18.64964886]
["bitfinex","SOLUSD",1750044150590,4.72756007,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750044150790,4.72756007,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750044151400,4.72756007,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750044155826,4.72756007,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750044156523,4.72756007,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750044165522,4.72756007,156.09,156.07,18.64964886]
["bitfinex","SOLUSD",1750044166027,4.72756007,156.09,156.06,32.20471249]
["bitfinex","SOLUSD",1750044166232,4.72756007,156.07,156.05,18.79181043]
["bitfinex","SOLUSD",1750044166415,4.72756007,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750044166822,4.72756007,156.07,156.03,44.95181043]
["bitfinex","SOLUSD",1750044167026,4.72756007,156.07,156.03,18.79181043]
["bitfinex","SOLUSD",1750044167326,4.72756007,156.08,156.04,0.14216157]
["bitfinex","SOLUSD",1750044171341,4.72756007,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750044173217,27.5375,156.12,156.04,0.14216157]
["bitfinex","SOLUSD",1750044173419,4.72756007,156.08,156.04,0.14216157]
["bitfinex","SOLUSD",1750044180649,4.72756007,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750044182352,4.72756007,156.08,156.04,0.14216157]
["bitfinex","SOLUSD",1750044184236,4.72756007,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750044184847,10.32756007,156.09,156.04,0.14216157]
["bitfinex","SOLUSD",1750044185053,10.32756007,156.09,156.05,18.79181043]
["bitfinex","SOLUSD",1750044185555,10.32756007,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1750044187362,10.32756007,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750044188659,4.72756007,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750044193258,5.6,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750044193445,4.72756007,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750044195747,4.72756007,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750044199364,4.72756007,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750044200976,3.03977252,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750044201848,5.6,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750044202055,3.03977252,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750044202771,3.03977252,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750044203391,5.6,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1750044203562,3.03977252,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1750044204482,3.03977252,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750044204679,3.03977252,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1750044204878,3.03977252,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1750044205175,3.03977252,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750044205557,3.03977252,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750044205775,3.03977252,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750044205952,3.03977252,156.02,156.0,18.64964886]
["bitfinex","SOLUSD",1750044207879,3.03977252,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750044208886,4.75271667,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750044209386,26.0,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750044209569,4.78089902,156.08,156.0,5.03703981]
["bitfinex","SOLUSD",1750044209880,10.35271667,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750044211185,10.35271667,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750044211690,5.6,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750044213178,10.35271667,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750044214089,5.6,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750044214287,5.6,156.09,156.07,18.64964886]
["bitfinex","SOLUSD",1750044214490,5.6,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750044217890,5.6,156.09,156.08,5.03703981]
["bitfinex","SOLUSD",1750044218396,4.75271667,156.15,156.08,11.58617216]
["bitfinex","SOLUSD",1750044218570,4.75271667,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750044219570,10.35271667,156.16,156.11,18.933972]
["bitfinex","SOLUSD",1750044219897,15.15129384,156.16,156.11,18.933972]
["bitfinex","SOLUSD",1750044220598,10.35271667,156.16,156.11,18.933972]
["bitfinex","SOLUSD",1750044220793,10.35271667,156.16,156.11,5.03703981]
["bitfinex","SOLUSD",1750044221397,5.6,156.16,156.12,4.75271667]
["bitfinex","SOLUSD",1750044221702,5.6,156.16,156.15,18.933972]
["bitfinex","SOLUSD",1750044224979,5.6,156.16,156.15,5.03703981]
["bitfinex","SOLUSD",1750044226205,1.6226,156.23,156.15,11.58325479]
["bitfinex","SOLUSD",1750044226390,4.75271667,156.21,156.15,0.14216157]
["bitfinex","SOLUSD",1750044226590,7.2226,156.23,156.15,18.933972]
["bitfinex","SOLUSD",1750044226591,4.75271667,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750044227099,4.75271667,156.19,156.15,18.933972]
["bitfinex","SOLUSD",1750044229907,4.75271667,156.17,156.12,23.40236553]
["bitfinex","SOLUSD",1750044230083,4.75271667,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750044230405,4.75271667,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750044230603,4.75271667,156.17,156.13,4.89487824]
["bitfinex","SOLUSD",1750044230807,4.75271667,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750044232494,4.75271667,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750044236510,4.75271667,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750044237505,4.75271667,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750044242208,4.75271667,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1750044242508,10.35271667,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750044243190,5.6,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750044243391,10.35271667,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750044244910,5.6,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1750044245088,4.75271667,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1750044245283,4.75271667,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044245488,4.75271667,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1750044245698,4.75271667,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044247613,4.75271667,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750044248187,4.75271667,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1750044248395,4.75271667,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044253089,31.6,156.21,156.14,0.28432314]
["bitfinex","SOLUSD",1750044253313,4.75271667,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750044254903,4.75271667,156.19,156.13,18.933972]
["bitfinex","SOLUSD",1750044255120,4.75271667,156.19,156.15,18.933972]
["bitfinex","SOLUSD",1750044256812,31.6,156.21,156.15,18.933972]
["bitfinex","SOLUSD",1750044256813,4.75271667,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750044257015,31.6,156.21,156.15,18.933972]
["bitfinex","SOLUSD",1750044257215,4.75271667,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750044257424,4.75271667,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750044260732,31.6,156.21,156.15,5.03703981]
["bitfinex","SOLUSD",1750044260901,10.35271667,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750044261906,5.6,156.21,156.17,5.03703981]
["bitfinex","SOLUSD",1750044262914,10.35271667,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750044265332,10.35271667,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750044266320,5.6,156.21,156.18,5.03703981]
["bitfinex","SOLUSD",1750044267424,5.6,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1750044267945,5.6,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750044268132,5.6,156.21,156.2,5.03703981]
["bitfinex","SOLUSD",1750044272161,5.6,156.21,156.16,27.7446]
["bitfinex","SOLUSD",1750044272329,5.6,156.21,156.17,23.40236553]
["bitfinex","SOLUSD",1750044272529,5.6,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1750044272854,5.6,156.21,156.19,0.14216157]
["bitfinex","SOLUSD",1750044273851,5.6,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750044275353,4.75271667,156.2,156.18,0.14216157]
["bitfinex","SOLUSD",1750044275551,4.75271667,156.19,156.13,44.76964886]
["bitfinex","SOLUSD",1750044275846,4.75271667,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1750044276541,4.75271667,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1750044276942,4.75271667,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1750044277139,4.75271667,156.16,156.12,18.79181043]
["bitfinex","SOLUSD",1750044277337,4.75271667,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1750044277744,4.75271667,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1750044277942,4.75271667,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750044278141,4.75271667,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1750044278450,4.75271667,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750044278759,4.75271667,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750044284050,4.75271667,156.17,156.13,6.6891069]
["bitfinex","SOLUSD",1750044284334,4.75271667,156.18,156.13,11.44182357]
["bitfinex","SOLUSD",1750044286040,4.75271667,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1750044292339,5.6,156.21,156.14,18.64964886]
["bitfinex","SOLUSD",1750044292340,4.75271667,156.19,156.14,29.80687409]
["bitfinex","SOLUSD",1750044292550,5.6,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1750044292551,4.75271667,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1750044296041,10.35271667,156.21,156.16,29.80604167]
["bitfinex","SOLUSD",1750044296351,10.35271667,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750044296556,5.6,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750044296753,4.75271667,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1750044300372,5.6,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750044300575,28.96981521,156.28,156.2,4.75271667]
["bitfinex","SOLUSD",1750044300752,4.75271667,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044301361,4.75271667,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1750044303468,36.36982513,156.27,156.22,0.28432314]
["bitfinex","SOLUSD",1750044303646,4.75271667,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1750044303853,4.75271667,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044304051,10.36982513,156.27,156.22,0.28432314]
["bitfinex","SOLUSD",1750044304363,15.16553002,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1750044304672,19.91824669,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1750044305062,15.16553002,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1750044305449,15.16553002,156.28,156.26,0.28432314]
["bitfinex","SOLUSD",1750044305742,15.16553002,156.28,156.26,18.933972]
["bitfinex","SOLUSD",1750044305969,15.16553002,156.28,156.26,0.28432314]
["bitfinex","SOLUSD",1750044306270,15.16553002,156.28,156.26,5.03703981]
["bitfinex","SOLUSD",1750044306648,5.58,156.3,156.26,5.03703981]
["bitfinex","SOLUSD",1750044306976,10.33271667,156.3,156.26,5.03703981]
["bitfinex","SOLUSD",1750044308771,5.58,156.3,156.26,5.03703981]
["bitfinex","SOLUSD",1750044310474,5.58,156.3,156.26,11.43650429]
["bitfinex","SOLUSD",1750044310679,6.3076,156.36,156.3,18.64964886]
["bitfinex","SOLUSD",1750044310858,5.58,156.36,156.34,4.75271667]
["bitfinex","SOLUSD",1750044311270,5.58,156.36,156.31,0.28432314]
["bitfinex","SOLUSD",1750044311271,5.58,156.36,156.35,5.03703981]
["bitfinex","SOLUSD",1750044312156,5.58,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750044312469,5.58,156.36,156.35,4.75271667]
["bitfinex","SOLUSD",1750044313573,5.58,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750044313760,5.58,156.36,156.34,4.75271667]
["bitfinex","SOLUSD",1750044315164,5.58,156.36,156.35,4.75271667]
["bitfinex","SOLUSD",1750044315875,5.58,156.36,156.34,4.75271667]
["bitfinex","SOLUSD",1750044316383,5.58,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750044316686,5.58,156.36,156.34,4.75271667]
["bitfinex","SOLUSD",1750044316872,5.58,156.36,156.35,5.03703981]
["bitfinex","SOLUSD",1750044320483,5.58,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1750044320484,5.58,156.36,156.28,1.558]
["bitfinex","SOLUSD",1750044320687,4.75271667,156.32,156.27,4.75271667]
["bitfinex","SOLUSD",1750044321173,4.75271667,156.32,156.28,18.933972]
["bitfinex","SOLUSD",1750044321376,4.75271667,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750044321571,4.75271667,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750044322196,4.75271667,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750044322361,4.75271667,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750044322685,4.75271667,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750044322874,4.75271667,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750044325566,1.6641,156.34,156.29,0.28432314]
["bitfinex","SOLUSD",1750044325762,4.75271667,156.32,156.27,0.28432314]
["bitfinex","SOLUSD",1750044325982,4.75271667,156.32,156.27,5.03703981]
["bitfinex","SOLUSD",1750044326895,4.75271667,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044327683,1.6641,156.34,156.29,0.28432314]
["bitfinex","SOLUSD",1750044327684,4.75271667,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750044329080,4.75271667,156.32,156.27,5.03703981]
["bitfinex","SOLUSD",1750044329482,4.75271667,156.33,156.27,5.03703981]
["bitfinex","SOLUSD",1750044329683,4.75271667,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044332483,36.33271667,156.36,156.31,4.75271667]
["bitfinex","SOLUSD",1750044332675,36.33271667,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1750044332997,10.33271667,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750044333597,4.75271667,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044334099,5.58,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750044334401,10.33271667,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750044334928,4.75271667,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044335598,5.58,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1750044335988,10.33271667,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1750044338913,5.58,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1750044339212,10.33271667,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1750044340210,10.33271667,156.36,156.32,23.68668867]
["bitfinex","SOLUSD",1750044340211,5.58,156.36,156.32,23.68668867]
["bitfinex","SOLUSD",1750044341105,10.33271667,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1750044341303,4.75271667,156.35,156.32,18.933972]
["bitfinex","SOLUSD",1750044341687,4.75271667,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1750044342307,4.75271667,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1750044344722,4.75271667,156.3,156.25,115.2]
["bitfinex","SOLUSD",1750044345023,32.422,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1750044345187,32.422,156.35,156.26,23.40236553]
["bitfinex","SOLUSD",1750044345188,4.75271667,156.31,156.26,23.40236553]
["bitfinex","SOLUSD",1750044345603,4.75271667,156.31,156.27,0.14216157]
["bitfinex","SOLUSD",1750044345801,4.75271667,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750044346495,32.422,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1750044346700,4.75271667,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044347101,4.75271667,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750044347504,37.19793916,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1750044347505,4.75271667,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1750044347701,4.75271667,156.29,156.27,0.14216157]
["bitfinex","SOLUSD",1750044347908,4.75271667,156.29,156.25,0.14216157]
["bitfinex","SOLUSD",1750044348105,4.75271667,156.3,156.25,0.14216157]
["bitfinex","SOLUSD",1750044348316,4.75271667,156.29,156.25,0.14216157]
["bitfinex","SOLUSD",1750044348699,1.5714,156.32,156.21,18.64964886]
["bitfinex","SOLUSD",1750044348700,4.75271667,156.27,156.21,18.64964886]
["bitfinex","SOLUSD",1750044348898,4.75271667,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1750044349102,4.75271667,156.26,156.21,4.75271667]
["bitfinex","SOLUSD",1750044349103,4.75271667,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1750044349518,4.75271667,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1750044350401,4.75271667,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1750044351531,4.75271667,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1750044351700,11.51743374,156.29,156.21,4.75271667]
["bitfinex","SOLUSD",1750044351701,5.56,156.27,156.21,4.75271667]
["bitfinex","SOLUSD",1750044351895,5.56,156.27,156.25,23.68668867]
["bitfinex","SOLUSD",1750044352916,5.56,156.27,156.26,4.75271667]
["bitfinex","SOLUSD",1750044356319,5.56,156.27,156.25,23.68668867]
["bitfinex","SOLUSD",1750044356915,5.56,156.27,156.25,18.933972]
["bitfinex","SOLUSD",1750044359701,5.56,156.27,156.23,4.75271667]
["bitfinex","SOLUSD",1750044359900,4.75271667,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1750044360533,10.31271667,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1750044361824,4.75271667,156.26,156.22,115.58432314]
["bitfinex","SOLUSD",1750044362040,5.56,156.27,156.22,0.28432314]
["bitfinex","SOLUSD",1750044362216,5.56,156.27,156.19,42.77820405]
["bitfinex","SOLUSD",1750044362217,4.75271667,156.23,156.19,42.77820405]
["bitfinex","SOLUSD",1750044362418,4.75271667,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1750044362619,4.75271667,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1750044362816,4.75271667,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1750044363125,4.75271667,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750044366932,4.75271667,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750044367233,4.75271667,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750044370036,4.75271667,156.21,156.19,18.933972]
["bitfinex","SOLUSD",1750044370215,4.75271667,156.22,156.17,4.75271667]
["bitfinex","SOLUSD",1750044370533,4.75271667,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750044371113,4.75271667,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044371837,4.75271667,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750044372133,4.75271667,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044372332,3.13030481,156.28,156.19,0.28432314]
["bitfinex","SOLUSD",1750044372333,4.75271667,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1750044372534,4.75271667,156.28,156.23,49.50236553]
["bitfinex","SOLUSD",1750044372844,36.33271667,156.29,156.24,5.03703981]
["bitfinex","SOLUSD",1750044373011,36.33271667,156.29,156.24,0.28432314]
["bitfinex","SOLUSD",1750044373213,4.75271667,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750044376041,31.58,156.29,156.24,0.28432314]
["bitfinex","SOLUSD",1750044376042,4.75271667,156.27,156.24,0.28432314]
["bitfinex","SOLUSD",1750044376439,4.75271667,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1750044376623,31.58,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1750044376624,10.33271667,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1750044378736,5.58,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1750044379044,10.33271667,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1750044379629,4.75271667,156.28,156.24,18.933972]
["bitfinex","SOLUSD",1750044381432,10.33271667,156.29,156.24,23.68668867]
["bitfinex","SOLUSD",1750044382545,4.75271667,156.28,156.24,18.933972]
["bitfinex","SOLUSD",1750044383346,5.58,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1750044384629,10.33271667,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1750044385132,5.58,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1750044385337,5.58,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750044398042,5.58,156.29,156.28,5.03703981]
["bitfinex","SOLUSD",1750044401040,5.58,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750044401241,4.75271667,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750044406243,4.75271667,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1750044406444,10.31271667,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044406669,5.56,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044406854,10.31271667,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044407378,5.56,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044407862,10.31271667,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044408574,5.56,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044412344,5.56,156.35,156.34,0.28432314]
["bitfinex","SOLUSD",1750044412852,5.56,156.35,156.34,5.03703981]
["bitfinex","SOLUSD",1750044416684,5.56,156.35,156.34,23.82885024]
["bitfinex","SOLUSD",1750044416874,16.70008503,156.42,156.36,0.42648471]
["bitfinex","SOLUSD",1750044417078,4.75271667,156.41,156.36,26.50648471]
["bitfinex","SOLUSD",1750044417382,4.75271667,156.41,156.36,31.25920138]
["bitfinex","SOLUSD",1750044419281,7.1712,156.42,156.36,26.50648471]
["bitfinex","SOLUSD",1750044419603,4.75271667,156.39,156.36,26.22216157]
["bitfinex","SOLUSD",1750044419775,4.75271667,156.39,156.37,0.14216157]
["bitfinex","SOLUSD",1750044421703,4.75271667,156.4,156.36,18.933972]
["bitfinex","SOLUSD",1750044423070,5.56,156.42,156.39,0.28432314]
["bitfinex","SOLUSD",1750044423270,5.56,156.42,156.39,18.933972]
["bitfinex","SOLUSD",1750044424701,4.75271667,156.4,156.38,26.08]
["bitfinex","SOLUSD",1750044425297,4.75271667,156.39,156.38,0.28432314]
["bitfinex","SOLUSD",1750044425493,4.75271667,156.4,156.38,0.28432314]
["bitfinex","SOLUSD",1750044427700,4.75271667,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1750044428375,4.75271667,156.4,156.38,0.28432314]
["bitfinex","SOLUSD",1750044430489,4.75271667,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1750044430721,5.56,156.42,156.33,89.2]
["bitfinex","SOLUSD",1750044430722,4.75271667,156.39,156.33,89.2]
["bitfinex","SOLUSD",1750044430899,4.75271667,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1750044431213,4.75271667,156.36,156.32,44.72964886]
["bitfinex","SOLUSD",1750044431399,4.75271667,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750044432115,4.75271667,156.37,156.33,0.28432314]
["bitfinex","SOLUSD",1750044432892,4.75271667,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750044434895,4.75271667,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1750044435218,4.75271667,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044436121,1.574,156.4,156.32,0.28432314]
["bitfinex","SOLUSD",1750044436424,4.75271667,156.4,156.34,23.68668867]
["bitfinex","SOLUSD",1750044436821,4.75271667,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750044437001,4.75271667,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1750044437206,4.75271667,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1750044438336,4.75271667,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750044438510,4.75271667,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750044439118,4.75271667,156.39,156.34,23.68668867]
["bitfinex","SOLUSD",1750044439830,26.0,156.41,156.34,23.68668867]
["bitfinex","SOLUSD",1750044440120,4.75271667,156.39,156.34,23.68668867]
["bitfinex","SOLUSD",1750044441696,4.75271667,156.39,156.34,18.933972]
["bitfinex","SOLUSD",1750044442099,26.0,156.41,156.34,18.933972]
["bitfinex","SOLUSD",1750044442100,4.75271667,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750044443222,4.75271667,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750044445526,4.75271667,156.39,156.34,18.933972]
["bitfinex","SOLUSD",1750044447121,4.75271667,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1750044449314,4.75271667,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750044451309,36.31271667,156.39,156.34,0.28432314]
["bitfinex","SOLUSD",1750044452335,36.31271667,156.39,156.34,5.03703981]
["bitfinex","SOLUSD",1750044452855,36.31271667,156.39,156.34,0.28432314]
["bitfinex","SOLUSD",1750044453337,36.31271667,156.39,156.34,5.03703981]
["bitfinex","SOLUSD",1750044453538,5.56,156.39,156.34,5.03703981]
["bitfinex","SOLUSD",1750044453925,10.31271667,156.39,156.34,5.03703981]
["bitfinex","SOLUSD",1750044454940,10.31271667,156.39,156.34,0.28432314]
["bitfinex","SOLUSD",1750044455241,4.75271667,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1750044456241,4.75271667,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750044459816,9.54297952,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750044460342,4.75271667,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1750044461719,4.75271667,156.37,156.32,4.75271667]
["bitfinex","SOLUSD",1750044461937,4.75271667,156.36,156.31,49.76668867]
["bitfinex","SOLUSD",1750044462917,4.75271667,156.36,156.31,45.013972]
["bitfinex","SOLUSD",1750044463119,4.75271667,156.36,156.31,18.933972]
["bitfinex","SOLUSD",1750044463327,4.75271667,156.36,156.31,45.013972]
["bitfinex","SOLUSD",1750044464726,33.1869,156.39,156.31,45.013972]
["bitfinex","SOLUSD",1750044465055,4.75271667,156.36,156.31,45.013972]
["bitfinex","SOLUSD",1750044466626,4.75271667,156.35,156.31,45.013972]
["bitfinex","SOLUSD",1750044467650,4.75271667,156.35,156.3,26.08]
["bitfinex","SOLUSD",1750044467651,4.75271667,156.33,156.3,26.08]
["bitfinex","SOLUSD",1750044467847,4.75271667,156.33,156.31,0.14216157]
["bitfinex","SOLUSD",1750044468733,4.75271667,156.32,156.3,0.14216157]
["bitfinex","SOLUSD",1750044470754,4.75271667,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044472033,4.75271667,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750044472240,4.75271667,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044478959,4.75271667,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750044481559,4.78997215,156.36,156.31,23.40236553]
["bitfinex","SOLUSD",1750044481764,16.72958882,156.39,156.34,4.75271667]
["bitfinex","SOLUSD",1750044481937,10.31271667,156.39,156.34,4.75271667]
["bitfinex","SOLUSD",1750044482137,36.31271667,156.39,156.34,4.75271667]
["bitfinex","SOLUSD",1750044482665,4.75271667,156.37,156.33,0.28432314]
["bitfinex","SOLUSD",1750044482868,4.75271667,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750044484563,4.75271667,156.35,156.31,26.08]
["bitfinex","SOLUSD",1750044484867,4.75271667,156.35,156.3,4.75271667]
["bitfinex","SOLUSD",1750044485048,4.75271667,156.32,156.28,26.22216157]
["bitfinex","SOLUSD",1750044485244,4.75271667,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750044486266,4.75271667,156.32,156.28,26.22216157]
["bitfinex","SOLUSD",1750044486267,4.75271667,156.31,156.26,1.5843]
["bitfinex","SOLUSD",1750044486460,4.78997215,156.34,156.29,4.89487824]
["bitfinex","SOLUSD",1750044486654,30.75271667,156.37,156.31,5.03703981]
["bitfinex","SOLUSD",1750044486852,26.0,156.36,156.31,23.68668867]
["bitfinex","SOLUSD",1750044487469,32.27551667,156.38,156.33,0.28432314]
["bitfinex","SOLUSD",1750044487769,30.75271667,156.38,156.33,0.28432314]
["bitfinex","SOLUSD",1750044488470,4.75271667,156.37,156.33,0.28432314]
["bitfinex","SOLUSD",1750044488968,4.75271667,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750044491682,4.75271667,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750044492690,4.75271667,156.37,156.32,0.28432314]
["bitfinex","SOLUSD",1750044493572,4.75271667,156.37,156.32,5.03703981]
["bitfinex","SOLUSD",1750044494863,4.75271667,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1750044496873,4.75271667,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1750044497171,27.624,156.36,156.27,18.64964886]
["bitfinex","SOLUSD",1750044497172,4.75271667,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1750044497369,26.0,156.34,156.27,18.64964886]
["bitfinex","SOLUSD",1750044497682,4.75271667,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750044497874,4.75271667,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1750044498183,4.75271667,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750044498398,4.75271667,156.31,156.28,0.14216157]
["bitfinex","SOLUSD",1750044498971,4.75271667,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750044501163,4.75271667,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750044506876,4.75271667,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750044508477,30.78358872,156.35,156.28,0.28432314]
["bitfinex","SOLUSD",1750044508981,4.75271667,156.32,156.28,5.03703981]
["bitfinex","SOLUSD",1750044509491,4.75271667,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750044510665,4.75271667,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750044518292,5.56,156.33,156.28,0.28432314]
["bitfinex","SOLUSD",1750044518293,4.75271667,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750044522693,10.31271667,156.33,156.28,5.03703981]
["bitfinex","SOLUSD",1750044522893,8.59009582,156.33,156.28,3.31441896]
["bitfinex","SOLUSD",1750044525706,3.03009582,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750044528788,5.56,156.33,156.28,0.28432314]
["bitfinex","SOLUSD",1750044528984,5.56,156.33,156.24,18.64964886]
["bitfinex","SOLUSD",1750044528985,3.03009582,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1750044529290,3.03009582,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044530888,4.73551533,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044532709,5.56,156.33,156.27,0.28432314]
["bitfinex","SOLUSD",1750044532710,5.56,156.33,156.28,4.73551533]
["bitfinex","SOLUSD",1750044532911,5.56,156.33,156.29,4.73551533]
["bitfinex","SOLUSD",1750044533099,10.29551533,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044533410,4.73551533,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1750044535310,10.29551533,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044538907,4.73551533,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750044539109,4.73551533,156.31,156.28,0.28432314]
["bitfinex","SOLUSD",1750044541710,4.73551533,156.31,156.27,5.01983847]
["bitfinex","SOLUSD",1750044542010,4.73551533,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044542189,4.78783844,156.32,156.27,5.01983847]
["bitfinex","SOLUSD",1750044542394,4.78783844,156.32,156.28,4.73551533]
["bitfinex","SOLUSD",1750044542803,9.52335377,156.32,156.27,5.01983847]
["bitfinex","SOLUSD",1750044543816,4.73551533,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044544205,4.73551533,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750044545802,4.78783844,156.32,156.27,0.28432314]
["bitfinex","SOLUSD",1750044546002,4.73551533,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750044548605,4.73551533,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1750044550394,4.73551533,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750044551225,4.78783844,156.31,156.25,0.28432314]
["bitfinex","SOLUSD",1750044551425,4.73551533,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750044554524,4.73551533,156.3,156.25,5.01983847]
["bitfinex","SOLUSD",1750044554906,3.03139965,156.3,156.25,3.31572279]
["bitfinex","SOLUSD",1750044556121,3.03139965,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750044564241,3.03139965,156.26,156.23,36.83573324]
["bitfinex","SOLUSD",1750044564447,3.03139965,156.25,156.23,36.83573324]
["bitfinex","SOLUSD",1750044565632,3.03139965,156.26,156.23,36.83573324]
["bitfinex","SOLUSD",1750044568348,3.03139965,156.25,156.23,36.83573324]
["bitfinex","SOLUSD",1750044569034,3.03139965,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1750044569439,3.03139965,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750044571553,8.59139965,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750044576228,5.56,156.24,156.22,0.28432314]
["bitfinex","SOLUSD",1750044576430,5.56,156.24,156.23,3.31572279]
["bitfinex","SOLUSD",1750044578852,5.56,156.24,156.23,5.02135307]
["bitfinex","SOLUSD",1750044583237,5.56,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1750044584539,5.56,156.24,156.23,5.02135307]
["bitfinex","SOLUSD",1750044586237,15.08486837,156.31,156.24,19.07613357]
["bitfinex","SOLUSD",1750044586554,10.29702993,156.31,156.27,4.73702993]
["bitfinex","SOLUSD",1750044586755,10.29702993,156.31,156.26,23.67100193]
["bitfinex","SOLUSD",1750044587747,4.73702993,156.3,156.26,23.67100193]
["bitfinex","SOLUSD",1750044588456,4.73702993,156.3,156.26,18.933972]
["bitfinex","SOLUSD",1750044589552,4.73702993,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750044589761,4.73702993,156.29,156.26,0.28432314]
["bitfinex","SOLUSD",1750044590736,4.73702993,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750044591267,4.73702993,156.29,156.26,0.28432314]
["bitfinex","SOLUSD",1750044591744,4.73702993,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750044595254,30.78783844,156.3,156.25,0.28432314]
["bitfinex","SOLUSD",1750044595443,10.29702993,156.31,156.26,4.73702993]
["bitfinex","SOLUSD",1750044598753,4.73702993,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1750044599158,5.56,156.31,156.25,0.28432314]
["bitfinex","SOLUSD",1750044599159,4.73702993,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750044600435,4.73702993,156.29,156.24,23.38667879]
["bitfinex","SOLUSD",1750044600436,4.73702993,156.26,156.2,18.64964886]
["bitfinex","SOLUSD",1750044600631,6.43813844,156.3,156.18,4.73702993]
["bitfinex","SOLUSD",1750044600632,4.73702993,156.23,156.18,4.73702993]
["bitfinex","SOLUSD",1750044601142,4.73702993,156.23,156.15,27.6234]
["bitfinex","SOLUSD",1750044601350,4.73702993,156.22,156.17,4.73702993]
["bitfinex","SOLUSD",1750044601558,4.73702993,156.23,156.18,4.73702993]
["bitfinex","SOLUSD",1750044601740,4.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044601943,4.73702993,156.23,156.18,4.73702993]
["bitfinex","SOLUSD",1750044602555,4.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044603354,4.73702993,156.23,156.19,18.933972]
["bitfinex","SOLUSD",1750044603545,4.73702993,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044605846,4.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044606041,4.73702993,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1750044606547,4.73702993,156.22,156.18,18.79181043]
["bitfinex","SOLUSD",1750044606741,4.73702993,156.22,156.17,4.73702993]
["bitfinex","SOLUSD",1750044607046,4.73702993,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750044607258,4.73702993,156.21,156.15,27.7034]
["bitfinex","SOLUSD",1750044607456,4.73702993,156.19,156.11,32.55858176]
["bitfinex","SOLUSD",1750044607658,4.73702993,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750044607869,4.73702993,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1750044608162,4.73702993,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1750044608670,26.0,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1750044608870,30.73702993,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750044613452,30.73702993,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750044614968,4.73702993,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1750044615179,4.73702993,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1750044615350,4.73702993,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1750044616371,4.73702993,156.2,156.14,26.08]
["bitfinex","SOLUSD",1750044616372,4.73702993,156.18,156.14,18.933972]
["bitfinex","SOLUSD",1750044616551,4.73702993,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044616753,4.73702993,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1750044616954,4.73702993,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1750044619875,4.73702993,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044622554,26.0,156.22,156.16,23.67100193]
["bitfinex","SOLUSD",1750044622755,6.28502993,156.25,156.2,5.02135307]
["bitfinex","SOLUSD",1750044623062,5.56,156.26,156.22,4.73702993]
["bitfinex","SOLUSD",1750044623269,4.73702993,156.25,156.2,23.67100193]
["bitfinex","SOLUSD",1750044623783,4.73702993,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750044624273,5.56,156.26,156.2,0.28432314]
["bitfinex","SOLUSD",1750044624274,4.73702993,156.25,156.2,4.73702993]
["bitfinex","SOLUSD",1750044624666,5.56,156.26,156.23,5.02135307]
["bitfinex","SOLUSD",1750044629888,5.56,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750044630062,10.29702993,156.26,156.2,18.64964886]
["bitfinex","SOLUSD",1750044630264,5.56,156.26,156.21,4.73702993]
["bitfinex","SOLUSD",1750044630478,10.29702993,156.26,156.21,4.73702993]
["bitfinex","SOLUSD",1750044631164,10.29702993,156.26,156.2,23.67100193]
["bitfinex","SOLUSD",1750044631165,4.73702993,156.25,156.2,23.67100193]
["bitfinex","SOLUSD",1750044633790,4.73702993,156.23,156.18,4.73702993]
["bitfinex","SOLUSD",1750044634165,4.73702993,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1750044634365,4.73702993,156.22,156.18,0.14216157]
["bitfinex","SOLUSD",1750044634782,5.56,156.26,156.18,0.28432314]
["bitfinex","SOLUSD",1750044634985,4.73702993,156.23,156.18,5.02135307]
["bitfinex","SOLUSD",1750044636000,4.73702993,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1750044637473,4.73702993,156.23,156.18,0.28432314]
["bitfinex","SOLUSD",1750044638206,5.56,156.26,156.18,0.28432314]
["bitfinex","SOLUSD",1750044638380,4.73702993,156.23,156.18,5.02135307]
["bitfinex","SOLUSD",1750044641399,5.56,156.26,156.18,5.02135307]
["bitfinex","SOLUSD",1750044641710,5.56,156.26,156.15,26.0]
["bitfinex","SOLUSD",1750044641711,4.73702993,156.21,156.16,4.73702993]
["bitfinex","SOLUSD",1750044641882,4.73702993,156.2,156.15,4.73702993]
["bitfinex","SOLUSD",1750044642083,4.73702993,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750044643197,4.73702993,156.21,156.16,5.02135307]
["bitfinex","SOLUSD",1750044643398,30.73702993,156.23,156.18,23.67100193]
["bitfinex","SOLUSD",1750044643716,26.0,156.23,156.18,5.02135307]
["bitfinex","SOLUSD",1750044643915,30.73702993,156.23,156.18,5.02135307]
["bitfinex","SOLUSD",1750044644721,4.73702993,156.22,156.14,18.64964886]
["bitfinex","SOLUSD",1750044644924,4.73702993,156.22,156.17,4.73702993]
["bitfinex","SOLUSD",1750044647622,30.73702993,156.23,156.18,5.02135307]
["bitfinex","SOLUSD",1750044647850,10.33081574,156.26,156.2,23.67100193]
["bitfinex","SOLUSD",1750044648017,30.73702993,156.25,156.2,23.67100193]
["bitfinex","SOLUSD",1750044648344,4.73702993,156.24,156.19,4.73702993]
["bitfinex","SOLUSD",1750044650123,4.73702993,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750044650531,4.73702993,156.24,156.19,5.02135307]
["bitfinex","SOLUSD",1750044651131,26.0,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044651334,30.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044653343,30.73702993,156.25,156.2,0.28432314]
["bitfinex","SOLUSD",1750044653516,30.73702993,156.25,156.2,18.933972]
["bitfinex","SOLUSD",1750044654239,26.0,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1750044656542,30.73702993,156.25,156.2,4.73702993]
["bitfinex","SOLUSD",1750044656710,30.73702993,156.25,156.2,0.28432314]
["bitfinex","SOLUSD",1750044657030,30.73702993,156.25,156.2,0.14216157]
["bitfinex","SOLUSD",1750044657219,30.73702993,156.25,156.2,0.28432314]
["bitfinex","SOLUSD",1750044659023,30.73702993,156.25,156.2,5.02135307]
["bitfinex","SOLUSD",1750044660308,26.0,156.25,156.22,4.73702993]
["bitfinex","SOLUSD",1750044660730,26.0,156.25,156.2,18.933972]
["bitfinex","SOLUSD",1750044661043,26.0,156.25,156.21,5.02135307]
["bitfinex","SOLUSD",1750044661659,5.56,156.26,156.24,5.02135307]
["bitfinex","SOLUSD",1750044662744,5.56,156.26,156.25,23.67100193]
["bitfinex","SOLUSD",1750044662953,5.56,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750044663130,5.56,156.26,156.25,23.67100193]
["bitfinex","SOLUSD",1750044663530,5.56,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750044663848,5.56,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750044664225,5.56,156.26,156.22,23.38667879]
["bitfinex","SOLUSD",1750044664438,5.56,156.26,156.23,0.14216157]
["bitfinex","SOLUSD",1750044664747,5.56,156.26,156.23,4.8791915]
["bitfinex","SOLUSD",1750044664919,5.56,156.26,156.24,0.14216157]
["bitfinex","SOLUSD",1750044665343,5.56,156.26,156.24,4.8791915]
["bitfinex","SOLUSD",1750044668358,5.56,156.26,156.23,5.02135307]
["bitfinex","SOLUSD",1750044669032,5.56,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750044677576,5.56,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1750044677749,5.56,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750044677951,5.56,156.26,156.23,5.02135307]
["bitfinex","SOLUSD",1750044682850,10.29702993,156.26,156.19,1.6574]
["bitfinex","SOLUSD",1750044683053,4.73702993,156.25,156.2,4.73702993]
["bitfinex","SOLUSD",1750044683256,4.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044685468,4.78525192,156.28,156.22,44.933972]
["bitfinex","SOLUSD",1750044685769,9.52228185,156.31,156.26,4.73702993]
["bitfinex","SOLUSD",1750044685956,4.73702993,156.3,156.26,0.28432314]
["bitfinex","SOLUSD",1750044687075,30.73702993,156.31,156.26,0.28432314]
["bitfinex","SOLUSD",1750044688372,30.73702993,156.31,156.26,5.02135307]
["bitfinex","SOLUSD",1750044694483,30.73702993,156.31,156.26,4.73702993]
["bitfinex","SOLUSD",1750044694988,26.0,156.31,156.26,4.73702993]
["bitfinex","SOLUSD",1750044695189,30.73702993,156.31,156.26,4.73702993]
["bitfinex","SOLUSD",1750044700863,26.0,156.28,156.24,4.73702993]
["bitfinex","SOLUSD",1750044701068,4.73702993,156.26,156.22,89.2]
["bitfinex","SOLUSD",1750044701367,4.73702993,156.26,156.21,4.73702993]
["bitfinex","SOLUSD",1750044701586,30.73702993,156.27,156.22,4.73702993]
["bitfinex","SOLUSD",1750044701980,4.73702993,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044702184,4.73702993,156.26,156.21,4.73702993]
["bitfinex","SOLUSD",1750044702665,4.73702993,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044703678,30.73702993,156.27,156.22,5.02135307]
["bitfinex","SOLUSD",1750044705396,36.27702993,156.27,156.22,5.02135307]
["bitfinex","SOLUSD",1750044706069,41.06764473,156.27,156.22,5.02135307]
["bitfinex","SOLUSD",1750044706265,4.7906148,156.26,156.22,5.02135307]
["bitfinex","SOLUSD",1750044706482,4.73702993,156.26,156.21,5.02135307]
["bitfinex","SOLUSD",1750044707071,4.73702993,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1750044707271,4.73702993,156.26,156.21,5.02135307]
["bitfinex","SOLUSD",1750044707478,9.52764473,156.26,156.21,5.02135307]
["bitfinex","SOLUSD",1750044707805,4.73702993,156.26,156.21,5.02135307]
["bitfinex","SOLUSD",1750044707971,4.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044708890,4.73702993,156.24,156.21,0.28432314]
["bitfinex","SOLUSD",1750044709287,4.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044710998,4.73702993,156.24,156.2,4.73702993]
["bitfinex","SOLUSD",1750044711185,4.73702993,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750044711387,4.73702993,156.24,156.19,4.73702993]
["bitfinex","SOLUSD",1750044711601,30.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044711897,30.73702993,156.23,156.19,0.14216157]
["bitfinex","SOLUSD",1750044712098,30.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044712297,30.73702993,156.23,156.18,4.73702993]
["bitfinex","SOLUSD",1750044712693,4.73702993,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1750044713180,4.73702993,156.22,156.17,4.73702993]
["bitfinex","SOLUSD",1750044713378,30.73702993,156.2,156.15,4.73702993]
["bitfinex","SOLUSD",1750044714802,26.0,156.2,156.15,4.73702993]
["bitfinex","SOLUSD",1750044715005,30.73702993,156.2,156.15,4.73702993]
["bitfinex","SOLUSD",1750044717201,4.73702993,156.19,156.14,23.67100193]
["bitfinex","SOLUSD",1750044718104,26.0,156.21,156.14,23.67100193]
["bitfinex","SOLUSD",1750044718311,4.73702993,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044718811,4.73702993,156.19,156.14,5.02135307]
["bitfinex","SOLUSD",1750044720007,26.0,156.21,156.14,5.02135307]
["bitfinex","SOLUSD",1750044720212,4.73702993,156.19,156.14,5.02135307]
["bitfinex","SOLUSD",1750044722617,4.73702993,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044722987,10.27702993,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750044723194,10.27702993,156.18,156.13,4.73702993]
["bitfinex","SOLUSD",1750044723589,4.73702993,156.16,156.11,23.67100193]
["bitfinex","SOLUSD",1750044723901,4.73702993,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750044724087,4.73702993,156.17,156.12,5.02135307]
["bitfinex","SOLUSD",1750044725115,5.54,156.18,156.14,4.73702993]
["bitfinex","SOLUSD",1750044725286,5.54,156.18,156.13,0.28432314]
["bitfinex","SOLUSD",1750044725287,10.27702993,156.18,156.13,0.28432314]
["bitfinex","SOLUSD",1750044725492,10.27702993,156.18,156.13,5.02135307]
["bitfinex","SOLUSD",1750044725815,4.73702993,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750044726315,10.27702993,156.18,156.13,5.02135307]
["bitfinex","SOLUSD",1750044729816,10.27702993,156.18,156.12,5.02135307]
["bitfinex","SOLUSD",1750044730024,4.73702993,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1750044730194,4.73702993,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750044730394,4.73702993,156.17,156.12,5.02135307]
["bitfinex","SOLUSD",1750044731723,5.54,156.18,156.14,4.73702993]
["bitfinex","SOLUSD",1750044731897,5.54,156.18,156.17,4.73702993]
["bitfinex","SOLUSD",1750044732095,5.54,156.18,156.17,23.67100193]
["bitfinex","SOLUSD",1750044733321,5.54,156.25,156.18,18.933972]
["bitfinex","SOLUSD",1750044733628,26.0,156.24,156.2,4.73702993]
["bitfinex","SOLUSD",1750044738826,26.0,156.24,156.18,18.933972]
["bitfinex","SOLUSD",1750044738827,26.0,156.24,156.21,4.73702993]
["bitfinex","SOLUSD",1750044741413,10.27702993,156.25,156.2,4.73702993]
["bitfinex","SOLUSD",1750044741615,10.27702993,156.25,156.18,18.933972]
["bitfinex","SOLUSD",1750044741816,10.27702993,156.25,156.2,4.73702993]
["bitfinex","SOLUSD",1750044742022,5.54,156.25,156.21,5.02135307]
["bitfinex","SOLUSD",1750044742222,5.54,156.25,156.22,4.73702993]
["bitfinex","SOLUSD",1750044742528,5.54,156.26,156.23,4.73702993]
["bitfinex","SOLUSD",1750044744644,5.54,156.26,156.22,4.73702993]
["bitfinex","SOLUSD",1750044745433,10.27702993,156.26,156.21,23.67100193]
["bitfinex","SOLUSD",1750044746835,5.54,156.26,156.22,4.73702993]
["bitfinex","SOLUSD",1750044750231,5.54,156.26,156.23,4.73702993]
["bitfinex","SOLUSD",1750044750717,5.54,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750044750919,5.54,156.26,156.21,18.64964886]
["bitfinex","SOLUSD",1750044750920,10.27702993,156.26,156.21,18.64964886]
["bitfinex","SOLUSD",1750044751126,10.27702993,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044751428,10.27702993,156.26,156.21,4.73702993]
["bitfinex","SOLUSD",1750044751736,4.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044752834,10.27702993,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1750044753007,5.54,156.26,156.22,4.73702993]
["bitfinex","SOLUSD",1750044755369,10.27702993,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044762238,4.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044763438,10.27702993,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1750044765356,5.54,156.26,156.22,4.73702993]
["bitfinex","SOLUSD",1750044767835,5.54,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044768163,10.27702993,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750044768953,4.73702993,156.25,156.19,4.73702993]
["bitfinex","SOLUSD",1750044769139,4.73702993,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750044771625,4.73702993,156.25,156.2,0.28432314]
["bitfinex","SOLUSD",1750044772254,5.54,156.26,156.2,5.02135307]
["bitfinex","SOLUSD",1750044772453,5.54,156.26,156.21,4.73702993]
["bitfinex","SOLUSD",1750044772454,10.27702993,156.26,156.21,4.73702993]
["bitfinex","SOLUSD",1750044772630,26.0,156.25,156.16,97.3255]
["bitfinex","SOLUSD",1750044772829,26.0,156.25,156.19,4.73702993]
["bitfinex","SOLUSD",1750044772830,4.73702993,156.24,156.19,4.73702993]
["bitfinex","SOLUSD",1750044773649,4.73702993,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750044775452,9.51535499,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750044776557,4.77832506,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044777057,4.77832506,156.24,156.19,4.73702993]
["bitfinex","SOLUSD",1750044778357,4.77832506,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044778533,9.51535499,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044779052,4.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044779450,4.77832506,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044779650,15.05535499,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1750044781060,4.77832506,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044781268,10.27702993,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1750044781269,15.05535499,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1750044781466,9.51535499,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044781975,4.73702993,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750044782346,4.73702993,156.24,156.19,4.73702993]
["bitfinex","SOLUSD",1750044783059,4.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044783569,4.73702993,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750044783770,9.51535499,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750044783971,4.73702993,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750044784177,9.51535499,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750044784471,4.73702993,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044784673,9.51535499,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044784882,4.73702993,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044785048,9.51535499,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044785247,4.73702993,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044785557,9.51535499,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044785759,4.73702993,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044785945,4.77832506,156.23,156.19,23.67100193]
["bitfinex","SOLUSD",1750044786150,4.73702993,156.24,156.19,23.67100193]
["bitfinex","SOLUSD",1750044786452,4.77832506,156.23,156.19,23.67100193]
["bitfinex","SOLUSD",1750044786655,4.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044787055,9.51535499,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044787368,4.73702993,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750044787550,4.77832506,156.25,156.18,4.73702993]
["bitfinex","SOLUSD",1750044787551,4.77832506,156.25,156.23,0.28432314]
["bitfinex","SOLUSD",1750044787867,10.31832506,156.26,156.23,4.73702993]
["bitfinex","SOLUSD",1750044788362,4.77832506,156.25,156.23,4.73702993]
["bitfinex","SOLUSD",1750044788666,10.31832506,156.26,156.23,4.73702993]
["bitfinex","SOLUSD",1750044789579,4.77832506,156.25,156.23,0.28432314]
["bitfinex","SOLUSD",1750044790158,10.31832506,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750044793681,5.54,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750044793885,5.54,156.26,156.23,5.02135307]
["bitfinex","SOLUSD",1750044794386,5.54,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750044794876,5.54,156.26,156.25,5.02135307]
["bitfinex","SOLUSD",1750044795084,5.54,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750044798481,5.54,156.26,156.22,23.38667879]
["bitfinex","SOLUSD",1750044798668,5.54,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750044802402,26.0,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1750044802403,4.79568766,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1750044802568,7.656,156.35,156.28,4.73702993]
["bitfinex","SOLUSD",1750044802569,4.79568766,156.32,156.28,4.73702993]
["bitfinex","SOLUSD",1750044802890,4.79568766,156.33,156.29,4.73702993]
["bitfinex","SOLUSD",1750044803278,9.53271759,156.33,156.27,0.28432314]
["bitfinex","SOLUSD",1750044803594,9.53271759,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044803791,4.79568766,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750044804479,15.07271759,156.34,156.29,0.28432314]
["bitfinex","SOLUSD",1750044804964,15.07271759,156.34,156.29,5.02135307]
["bitfinex","SOLUSD",1750044805163,10.27702993,156.34,156.29,5.02135307]
["bitfinex","SOLUSD",1750044805364,15.07271759,156.34,156.29,5.02135307]
["bitfinex","SOLUSD",1750044805565,10.27702993,156.34,156.29,5.02135307]
["bitfinex","SOLUSD",1750044808574,5.54,156.34,156.29,5.02135307]
["bitfinex","SOLUSD",1750044808769,5.54,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750044809870,10.33568766,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750044810379,5.54,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750044814602,5.54,156.34,156.27,90.7899]
["bitfinex","SOLUSD",1750044814603,4.73702993,156.32,156.27,90.7899]
["bitfinex","SOLUSD",1750044814911,4.73702993,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1750044816582,4.73702993,156.32,156.27,93.93702993]
["bitfinex","SOLUSD",1750044816583,4.73702993,156.31,156.27,89.2]
["bitfinex","SOLUSD",1750044816791,4.73702993,156.3,156.27,89.2]
["bitfinex","SOLUSD",1750044818001,30.73702993,156.31,156.27,89.2]
["bitfinex","SOLUSD",1750044818497,30.73702993,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044822693,26.0,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044823001,30.73702993,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044823708,26.0,156.31,156.27,5.02135307]
["bitfinex","SOLUSD",1750044824711,30.73702993,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044825987,26.0,156.31,156.27,5.02135307]
["bitfinex","SOLUSD",1750044826887,26.0,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750044828922,4.73702993,156.29,156.24,23.38667879]
["bitfinex","SOLUSD",1750044829136,4.73702993,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1750044829298,4.73702993,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1750044831092,4.73702993,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1750044831093,4.73702993,156.27,156.24,0.28432314]
["bitfinex","SOLUSD",1750044832895,4.73702993,156.27,156.22,29.77357879]
["bitfinex","SOLUSD",1750044832896,4.73702993,156.26,156.19,1.5245]
["bitfinex","SOLUSD",1750044833110,4.73702993,156.24,156.19,95.46152993]
["bitfinex","SOLUSD",1750044833416,4.73702993,156.23,156.19,89.2]
["bitfinex","SOLUSD",1750044833716,4.73702993,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750044834422,4.73702993,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750044834608,4.73702993,156.24,156.2,0.14216157]
["bitfinex","SOLUSD",1750044834808,4.73702993,156.24,156.2,0.28432314]
["bitfinex","SOLUSD",1750044835308,4.73702993,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750044836617,4.73702993,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1750044837396,4.73702993,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750044839199,4.73702993,156.21,156.17,50.30472692]
["bitfinex","SOLUSD",1750044839398,4.73702993,156.18,156.17,50.30472692]
["bitfinex","SOLUSD",1750044839599,4.73702993,156.22,156.12,140.31493908]
["bitfinex","SOLUSD",1750044839900,5.54,156.2,156.17,4.73702993]
["bitfinex","SOLUSD",1750044840500,5.54,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1750044846427,5.54,156.2,156.17,4.73702993]
["bitfinex","SOLUSD",1750044847129,5.54,156.2,156.18,4.73702993]
["bitfinex","SOLUSD",1750044849646,5.54,156.2,156.17,5.02135307]
["bitfinex","SOLUSD",1750044852731,5.54,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750044858243,5.54,156.2,156.14,18.933972]
["bitfinex","SOLUSD",1750044858454,5.54,156.2,156.18,23.67100193]
["bitfinex","SOLUSD",1750044861318,5.54,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750044865870,5.54,156.2,156.17,3.03454217]
["bitfinex","SOLUSD",1750044866160,5.54,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750044867155,5.54,156.2,156.18,3.31886531]
["bitfinex","SOLUSD",1750044869536,5.54,156.2,156.19,3.31886531]
["bitfinex","SOLUSD",1750044870058,5.54,156.2,156.19,21.96851417]
["bitfinex","SOLUSD",1750044870257,5.54,156.2,156.16,27.6531]
["bitfinex","SOLUSD",1750044870469,5.54,156.2,156.17,18.933972]
["bitfinex","SOLUSD",1750044876160,5.54,156.2,156.19,3.31886531]
["bitfinex","SOLUSD",1750044878063,36.3063919,156.23,156.19,3.31886531]
["bitfinex","SOLUSD",1750044878270,36.3063919,156.23,156.2,3.03454217]
["bitfinex","SOLUSD",1750044878470,31.54,156.23,156.2,3.03454217]
["bitfinex","SOLUSD",1750044879763,5.54,156.23,156.22,3.31886531]
["bitfinex","SOLUSD",1750044879950,5.54,156.23,156.22,21.96851417]
["bitfinex","SOLUSD",1750044881871,5.54,156.23,156.22,0.28432314]
["bitfinex","SOLUSD",1750044882172,5.54,156.23,156.19,89.34216157]
["bitfinex","SOLUSD",1750044882173,5.54,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1750044882350,8.57454217,156.23,156.18,21.68419103]
["bitfinex","SOLUSD",1750044882549,3.03454217,156.22,156.18,21.68419103]
["bitfinex","SOLUSD",1750044882859,4.74129846,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750044884457,4.74129846,156.22,156.14,90.7924]
["bitfinex","SOLUSD",1750044884458,49.39094732,156.2,156.06,11.91418084]
["bitfinex","SOLUSD",1750044884660,4.74129846,156.1,156.04,1.5476]
["bitfinex","SOLUSD",1750044884967,10.28129846,156.1,156.04,6.28889846]
["bitfinex","SOLUSD",1750044885166,10.28129846,156.1,156.05,23.67527046]
["bitfinex","SOLUSD",1750044885341,10.28129846,156.1,156.07,5.0256216]
["bitfinex","SOLUSD",1750044885342,5.54,156.1,156.07,5.0256216]
["bitfinex","SOLUSD",1750044885852,2.40346613,156.09,156.07,4.74129846]
["bitfinex","SOLUSD",1750044886058,2.40344372,156.08,156.07,4.74129846]
["bitfinex","SOLUSD",1750044886563,5.54,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750044886745,2.40348013,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1750044887080,2.40322252,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1750044887268,2.40321907,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1750044887453,2.40321907,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750044887953,2.4030918,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750044888164,26.0,156.06,156.0,4.74129846]
["bitfinex","SOLUSD",1750044888464,2.40196876,156.05,156.01,4.74129846]
["bitfinex","SOLUSD",1750044888651,2.40196876,156.04,156.02,18.64964886]
["bitfinex","SOLUSD",1750044888853,2.40196876,156.03,156.02,18.64964886]
["bitfinex","SOLUSD",1750044889054,2.40196876,156.03,156.02,18.933972]
["bitfinex","SOLUSD",1750044889469,5.62,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750044889670,5.62,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750044889883,10.36129846,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750044892451,5.62,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750044893669,5.62,156.07,155.94,5.24128356]
["bitfinex","SOLUSD",1750044893670,26.0,156.05,155.94,5.24128356]
["bitfinex","SOLUSD",1750044893885,5.62,156.04,155.97,4.74129846]
["bitfinex","SOLUSD",1750044894189,10.36129846,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1750044894388,36.21604885,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750044894591,36.21604885,156.03,155.93,52.32]
["bitfinex","SOLUSD",1750044894592,4.74129846,156.02,155.97,4.74129846]
["bitfinex","SOLUSD",1750044894761,4.74129846,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1750044895461,4.74129846,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1750044895879,4.74129846,156.02,155.99,0.14216157]
["bitfinex","SOLUSD",1750044896266,4.74129846,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1750044896579,4.74129846,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750044897567,4.74129846,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750044898204,40.95734731,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044898485,36.21604885,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044899771,36.21604885,156.03,156.0,5.0256216]
["bitfinex","SOLUSD",1750044900488,36.21604885,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044903410,36.21604885,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044905303,38.61810178,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044905595,38.6181402,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044905800,38.61815212,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044906295,38.6181382,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044906505,38.61787125,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044906886,38.61810172,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044907198,38.617937,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750044907501,36.21604885,156.03,155.98,89.34216157]
["bitfinex","SOLUSD",1750044907801,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044908006,2.4017621,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044908177,2.40176092,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044908500,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044908686,2.40187047,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044909005,2.40188461,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044909206,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044909505,2.40186132,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044909686,2.40187619,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044909880,2.40185289,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044910080,2.40193033,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044910604,2.40193177,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044910775,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044910983,2.40192857,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044911177,36.21604885,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044911381,2.40190563,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044911594,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044911799,2.4013252,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044912000,2.40191437,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044912297,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044912685,2.4019431,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044912909,2.40199956,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044913206,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044913400,2.40218023,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044913594,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044913798,2.40211742,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044914103,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044914284,2.40215632,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044914484,2.39207475,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044914706,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044915002,2.39194125,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044915172,2.39202494,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044915521,2.39222283,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044915810,2.39232031,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044916005,36.21604885,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044916906,2.39236759,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044917109,2.39234845,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044917413,2.39264155,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044917610,2.39275163,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044917789,22.06369139,156.04,156.0,18.933972]
["bitfinex","SOLUSD",1750044917990,7.13405779,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044918183,17.32239293,156.04,156.0,18.933972]
["bitfinex","SOLUSD",1750044918184,2.39286051,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044918513,22.06369139,156.04,156.0,18.933972]
["bitfinex","SOLUSD",1750044918681,22.06369139,156.04,155.98,19.07613357]
["bitfinex","SOLUSD",1750044918882,2.39312819,156.03,156.0,18.933972]
["bitfinex","SOLUSD",1750044919081,2.39312205,156.02,156.0,18.933972]
["bitfinex","SOLUSD",1750044919315,2.39312087,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044919616,2.39314162,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044919799,2.39315346,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750044920004,2.39313773,156.01,156.0,0.28432314]
["bitfinex","SOLUSD",1750044920302,22.06369139,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750044920816,7.13485275,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044920984,2.39355429,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044921185,22.06369139,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750044922288,2.39512081,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750044922484,26.0,156.01,155.88,20.519372]
["bitfinex","SOLUSD",1750044922685,26.0,156.01,155.95,4.74129846]
["bitfinex","SOLUSD",1750044922686,2.39469013,156.0,155.95,4.74129846]
["bitfinex","SOLUSD",1750044922900,2.39469013,156.0,155.96,18.933972]
["bitfinex","SOLUSD",1750044923095,2.39469013,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750044923394,7.13598859,156.0,155.96,18.933972]
["bitfinex","SOLUSD",1750044923793,4.74129846,155.99,155.96,0.14216157]
["bitfinex","SOLUSD",1750044924007,2.39393108,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1750044924206,2.39393108,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044924618,4.74129846,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1750044925115,7.13540652,155.98,155.94,18.79181043]
["bitfinex","SOLUSD",1750044925292,4.74129846,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750044925492,4.74129846,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750044926520,7.13479452,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750044926820,4.74129846,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750044927321,2.39347727,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1750044927503,2.39336503,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044927819,2.39272261,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044928051,4.74129846,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750044928206,2.39272703,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044928400,2.39273047,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044928600,2.39268571,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044928794,2.39264914,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044929429,7.1339476,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044929623,4.74129846,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044930003,7.13393118,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044930192,4.76053152,156.01,155.94,0.28432314]
["bitfinex","SOLUSD",1750044930193,2.39263272,156.0,155.94,0.28432314]
["bitfinex","SOLUSD",1750044930401,4.74129846,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044931798,4.74129846,155.98,155.94,0.28432314]
["bitfinex","SOLUSD",1750044932000,2.39262505,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044932216,2.39276402,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044932418,2.39268316,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044932720,2.39261583,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044933035,7.13385286,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750044933324,4.74129846,155.97,155.91,0.14216157]
["bitfinex","SOLUSD",1750044933504,4.74129846,155.97,155.91,5.16778317]
["bitfinex","SOLUSD",1750044933505,2.39261127,155.96,155.91,5.16778317]
["bitfinex","SOLUSD",1750044933710,7.13390973,155.96,155.91,0.42648471]
["bitfinex","SOLUSD",1750044933908,4.74129846,155.96,155.91,5.16778317]
["bitfinex","SOLUSD",1750044934404,4.74129846,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1750044934604,4.74129846,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1750044934804,4.74129846,155.93,155.92,0.28432314]
["bitfinex","SOLUSD",1750044935000,7.14339876,155.93,155.92,0.14216157]
["bitfinex","SOLUSD",1750044935211,7.14338342,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750044935406,4.74129846,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750044935609,2.40196505,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750044935830,2.40196494,155.91,155.89,18.64964886]
["bitfinex","SOLUSD",1750044936037,4.74129846,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750044936204,2.40247353,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750044936512,2.40250495,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044936924,2.40232646,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044937127,2.40236966,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044937323,2.40235997,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044937829,2.40235029,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044938215,2.40233105,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044938415,2.40234533,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044939228,4.74129846,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750044939439,2.40246312,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750044939641,2.40249973,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750044939843,4.74129846,155.93,155.89,18.933972]
["bitfinex","SOLUSD",1750044940542,2.4024852,155.92,155.89,18.933972]
["bitfinex","SOLUSD",1750044940734,4.74129846,155.93,155.89,18.933972]
["bitfinex","SOLUSD",1750044941046,2.40268937,155.92,155.89,18.933972]
["bitfinex","SOLUSD",1750044941222,4.74129846,155.93,155.89,18.933972]
["bitfinex","SOLUSD",1750044941223,2.40263378,155.91,155.89,18.933972]
["bitfinex","SOLUSD",1750044941539,4.74129846,155.93,155.89,18.933972]
["bitfinex","SOLUSD",1750044945433,4.74129846,155.93,155.88,19.07613357]
["bitfinex","SOLUSD",1750044946553,5.64,155.95,155.88,19.07613357]
["bitfinex","SOLUSD",1750044946727,4.74129846,155.92,155.88,19.07613357]
["bitfinex","SOLUSD",1750044947044,4.74129846,155.93,155.88,19.07613357]
["bitfinex","SOLUSD",1750044950132,4.74129846,155.93,155.88,5.16778317]
["bitfinex","SOLUSD",1750044951153,4.74129846,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1750044952536,26.0,155.92,155.84,1.5784]
["bitfinex","SOLUSD",1750044952750,30.74129846,155.92,155.86,4.74129846]
["bitfinex","SOLUSD",1750044952953,30.74129846,155.92,155.87,0.28432314]
["bitfinex","SOLUSD",1750044953263,4.74129846,155.91,155.87,0.14216157]
["bitfinex","SOLUSD",1750044953625,4.74129846,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750044954028,26.0,155.92,155.81,1.0401361]
["bitfinex","SOLUSD",1750044954029,4.74129846,155.88,155.81,1.0401361]
["bitfinex","SOLUSD",1750044954331,4.74129846,155.85,155.81,1.0401361]
["bitfinex","SOLUSD",1750044954527,4.74129846,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750044954961,10.36129846,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750044955335,10.36129846,155.87,155.82,18.64964886]
["bitfinex","SOLUSD",1750044955536,10.36129846,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750044956153,10.36129846,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750044956867,4.74129846,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750044959858,2.4026998,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1750044960063,2.4026998,155.85,155.84,4.74129846]
["bitfinex","SOLUSD",1750044960234,9.84651952,155.9,155.84,4.74129846]
["bitfinex","SOLUSD",1750044960559,4.74129846,155.89,155.85,0.28432314]
["bitfinex","SOLUSD",1750044960753,2.40289711,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750044961070,2.40289592,155.87,155.85,5.0256216]
["bitfinex","SOLUSD",1750044961233,9.84651952,155.9,155.87,18.79181043]
["bitfinex","SOLUSD",1750044961438,2.40319305,155.89,155.87,18.79181043]
["bitfinex","SOLUSD",1750044961643,2.40319305,155.88,155.87,5.16778317]
["bitfinex","SOLUSD",1750044961940,2.40316561,155.88,155.87,5.16778317]
["bitfinex","SOLUSD",1750044962133,9.84651952,155.9,155.87,5.16778317]
["bitfinex","SOLUSD",1750044962331,9.84651952,155.9,155.88,23.81743203]
["bitfinex","SOLUSD",1750044962670,9.84651952,155.9,155.89,23.81743203]
["bitfinex","SOLUSD",1750044962849,12.25012977,155.9,155.89,23.81743203]
["bitfinex","SOLUSD",1750044963052,9.84651952,155.9,155.89,25.46073203]
["bitfinex","SOLUSD",1750044963239,9.84651952,155.9,155.89,31.87551168]
["bitfinex","SOLUSD",1750044963435,5.62,155.96,155.9,0.42648471]
["bitfinex","SOLUSD",1750044963634,5.62,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750044964059,8.02396986,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750044964256,8.02397286,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750044964465,8.02397393,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750044964836,5.62,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750044965148,8.02397678,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1750044965643,8.02397686,155.96,155.94,0.28432314]
["bitfinex","SOLUSD",1750044965843,5.62,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044966150,8.02417723,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044966357,8.02417657,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044966551,5.62,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044966743,8.02420358,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044966941,8.02421896,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044967162,5.62,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044967463,8.02423263,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044967637,8.02446339,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044968038,8.02444932,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044968343,8.02445668,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044968565,8.02445471,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044968757,8.02468299,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044968968,8.0247354,155.96,155.95,23.67527046]
["bitfinex","SOLUSD",1750044969170,8.0249399,155.96,155.95,23.81743203]
["bitfinex","SOLUSD",1750044969467,5.62,155.96,155.95,23.81743203]
["bitfinex","SOLUSD",1750044969670,5.62,155.96,155.95,30.22974366]
["bitfinex","SOLUSD",1750044969852,5.62,155.96,155.95,23.81743203]
["bitfinex","SOLUSD",1750044971467,5.62,155.96,155.95,5.16778317]
["bitfinex","SOLUSD",1750044972673,5.62,155.96,155.95,23.81743203]
["bitfinex","SOLUSD",1750044976660,5.62,155.96,155.95,19.07613357]
["bitfinex","SOLUSD",1750044976850,5.62,155.96,155.95,23.81743203]
["bitfinex","SOLUSD",1750044988583,5.62,155.96,155.95,19.07613357]
["bitfinex","SOLUSD",1750044988973,5.62,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044989591,8.0227121,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044989885,5.62,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044990086,8.02271208,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044990291,5.62,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044990672,8.02268077,155.96,155.95,18.933972]
["bitfinex","SOLUSD",1750044990994,10.38129846,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044991173,2.40206421,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044991370,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044992386,2.40162864,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044992591,2.40141783,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044992798,2.40141976,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044992996,2.40140373,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044993172,2.4014039,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044993490,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044993694,2.40173863,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044993880,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044993881,2.40180905,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044994192,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044994567,2.40218917,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044994766,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044995180,2.40178491,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044995381,2.40178321,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044996097,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044996282,2.40232256,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044996469,2.40234438,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044996674,2.40246394,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044996881,2.40241088,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044997197,2.40267965,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044997379,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044997786,2.40261846,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044997986,2.40246586,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044998293,2.40244371,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044998590,2.40266612,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044998773,2.40316854,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044998963,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750044999169,2.4031984,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750044999468,2.40321624,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044999671,2.40324228,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750044999874,5.64,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750045000368,2.40323482,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1750045000596,2.40323257,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750045000888,2.40325751,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1750045001090,2.40425712,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750045001277,2.40498336,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750045001479,2.40494756,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750045001680,2.40493335,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750045002083,5.64,155.99,155.96,18.933972]
["bitfinex","SOLUSD",1750045002593,2.40496315,155.98,155.96,18.933972]
["bitfinex","SOLUSD",1750045002801,2.40498748,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1750045002974,2.404988,155.97,155.96,5.0256216]
["bitfinex","SOLUSD",1750045003173,5.64,155.99,155.96,5.0256216]
["bitfinex","SOLUSD",1750045003600,5.64,155.99,155.95,5.16778317]
["bitfinex","SOLUSD",1750045004385,2.40496852,155.98,155.95,5.16778317]
["bitfinex","SOLUSD",1750045004577,2.40497346,155.97,155.95,5.16778317]
["bitfinex","SOLUSD",1750045004778,5.64,155.99,155.95,5.16778317]
["bitfinex","SOLUSD",1750045004980,2.40500863,155.98,155.95,5.16778317]
["bitfinex","SOLUSD",1750045005281,2.40500863,155.97,155.95,5.16778317]
["bitfinex","SOLUSD",1750045005482,5.64,155.99,155.95,5.16778317]
["bitfinex","SOLUSD",1750045005800,2.40500422,155.98,155.95,5.16778317]
["bitfinex","SOLUSD",1750045005991,2.40500422,155.97,155.96,4.74129846]
["bitfinex","SOLUSD",1750045006192,5.64,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750045006412,2.40499127,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045006704,2.4049918,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045007302,2.4050037,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045007481,5.64,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750045007683,2.4049913,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045007883,2.40499182,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045008079,5.64,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750045008299,2.40499187,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045008502,2.40548227,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045008686,2.40548272,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045009004,2.40548223,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045009301,10.4132912,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750045009488,5.64,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750045009689,2.4054936,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1750045009905,5.64,155.99,155.97,3.32695349]
["bitfinex","SOLUSD",1750045010088,2.40545886,155.98,155.97,21.97660235]
["bitfinex","SOLUSD",1750045010289,10.3332912,156.01,155.99,0.28432314]
["bitfinex","SOLUSD",1750045010589,10.3332912,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045010590,5.56,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045010788,10.3332912,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045010991,7.96511588,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045011192,7.96512977,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045011388,12.73842112,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045011684,7.96512551,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045011885,5.56,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045012085,10.3332912,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045012312,7.96510398,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045012814,10.3332912,156.01,156.0,18.933972]
["bitfinex","SOLUSD",1750045013102,7.96509957,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045013297,5.56,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045013708,7.96499967,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045013886,7.96503995,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045014304,7.96502514,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045014517,5.56,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045014706,7.96502739,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045015007,7.96442223,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045015790,5.56,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045016109,7.96439845,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045016483,5.56,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045017207,7.96439845,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045017508,5.56,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045018007,7.96433193,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045018602,5.56,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045019114,7.96433925,156.01,156.0,23.68619172]
["bitfinex","SOLUSD",1750045019418,5.56,156.01,156.0,30.09644813]
["bitfinex","SOLUSD",1750045020110,10.04264264,156.04,156.01,0.42648471]
["bitfinex","SOLUSD",1750045020313,10.04264264,156.04,156.03,23.54403015]
["bitfinex","SOLUSD",1750045020635,12.44641466,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045020786,12.44669623,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045020987,12.44669593,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045021206,12.44669515,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045021400,12.44671348,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045021725,10.04264264,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045021888,12.44667996,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045022096,12.44670374,156.04,156.03,18.933972]
["bitfinex","SOLUSD",1750045022318,10.04264264,156.04,156.03,23.68619172]
["bitfinex","SOLUSD",1750045023410,10.04264264,156.04,156.03,49.80619172]
["bitfinex","SOLUSD",1750045024527,10.04264264,156.04,156.03,49.94835329]
["bitfinex","SOLUSD",1750045028609,9.98264264,156.04,156.03,49.94835329]
["bitfinex","SOLUSD",1750045029815,9.98264264,156.04,156.03,139.14835329]
["bitfinex","SOLUSD",1750045030019,5.56,156.08,156.04,19.07613357]
["bitfinex","SOLUSD",1750045030225,5.56,156.08,156.06,18.933972]
["bitfinex","SOLUSD",1750045031037,4.75221972,156.07,156.03,89.2]
["bitfinex","SOLUSD",1750045031218,4.75221972,156.07,156.04,26.1]
["bitfinex","SOLUSD",1750045031532,4.75221972,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750045031714,4.75221972,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1750045032932,5.56,156.08,156.04,23.68619172]
["bitfinex","SOLUSD",1750045033306,5.56,156.08,156.05,26.1]
["bitfinex","SOLUSD",1750045037123,30.75221972,156.06,155.96,1.5955]
["bitfinex","SOLUSD",1750045037331,4.75221972,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750045037623,4.75221972,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750045038007,4.75221972,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750045038405,4.75221972,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750045040139,26.0,156.06,156.0,0.28432314]
["bitfinex","SOLUSD",1750045040437,4.75221972,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750045042630,4.75221972,156.02,155.97,19.07613357]
["bitfinex","SOLUSD",1750045042808,4.75221972,156.02,155.97,45.17613357]
["bitfinex","SOLUSD",1750045043143,4.75221972,156.02,155.97,49.92835329]
["bitfinex","SOLUSD",1750045043652,4.75221972,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1750045043653,4.75221972,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1750045043816,4.75221972,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750045045036,4.75221972,156.0,155.95,4.75221972]
["bitfinex","SOLUSD",1750045045222,4.75221972,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750045046728,33.8229,156.02,155.95,18.933972]
["bitfinex","SOLUSD",1750045046926,4.75221972,155.99,155.95,18.933972]
["bitfinex","SOLUSD",1750045049448,4.75221972,156.0,155.95,23.68619172]
["bitfinex","SOLUSD",1750045049946,4.75221972,156.01,155.95,18.933972]
["bitfinex","SOLUSD",1750045050148,4.75221972,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1750045050337,38.57511972,156.02,155.97,5.03654286]
["bitfinex","SOLUSD",1750045052055,27.546,156.02,155.98,4.75221972]
["bitfinex","SOLUSD",1750045052246,4.75221972,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1750045056555,10.31221972,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1750045058261,10.31221972,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750045058959,10.31221972,156.03,155.95,89.2]
["bitfinex","SOLUSD",1750045058960,10.31221972,156.03,155.97,0.14216157]
["bitfinex","SOLUSD",1750045059142,10.31221972,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750045063369,5.56,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750045063567,10.31221972,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750045065072,8.6021334,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750045070464,5.56,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750045070659,5.56,156.03,156.01,0.28432314]
["bitfinex","SOLUSD",1750045070871,5.56,156.03,156.01,18.933972]
["bitfinex","SOLUSD",1750045072158,5.56,156.03,156.01,0.28432314]
["bitfinex","SOLUSD",1750045072664,5.56,156.03,156.01,18.933972]
["bitfinex","SOLUSD",1750045082085,5.56,156.03,155.99,19.07613357]
["bitfinex","SOLUSD",1750045082398,5.56,156.03,156.01,18.933972]
["bitfinex","SOLUSD",1750045085097,5.56,156.03,155.99,21.9761054]
["bitfinex","SOLUSD",1750045087476,8.6021334,156.03,155.99,18.933972]
["bitfinex","SOLUSD",1750045087765,8.6021334,156.03,155.98,0.14216157]
["bitfinex","SOLUSD",1750045087766,3.0421334,156.01,155.98,0.14216157]
["bitfinex","SOLUSD",1750045087980,3.0421334,156.0,155.98,0.14216157]
["bitfinex","SOLUSD",1750045088193,3.0421334,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750045088885,3.0421334,156.0,155.98,0.14216157]
["bitfinex","SOLUSD",1750045089279,3.0421334,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750045089497,3.0421334,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750045089702,7.8154246,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750045089904,3.0421334,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750045090102,7.8154246,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750045090296,3.0421334,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750045090494,3.0421334,155.99,155.94,3.0421334]
["bitfinex","SOLUSD",1750045090891,3.0421334,155.99,155.95,0.14216157]
["bitfinex","SOLUSD",1750045091216,3.0421334,155.99,155.94,3.0421334]
["bitfinex","SOLUSD",1750045091399,7.8154246,155.99,155.94,3.0421334]
["bitfinex","SOLUSD",1750045091601,3.0421334,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1750045091799,3.0421334,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750045092394,3.0421334,155.98,155.95,0.14216157]
["bitfinex","SOLUSD",1750045092595,3.0421334,155.98,155.95,0.28432314]
["bitfinex","SOLUSD",1750045092807,3.0421334,155.96,155.89,139.62379704]
["bitfinex","SOLUSD",1750045092987,3.0421334,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1750045093389,3.0421334,155.96,155.93,0.14216157]
["bitfinex","SOLUSD",1750045093592,3.0421334,155.96,155.9,18.79181043]
["bitfinex","SOLUSD",1750045093793,26.0,155.97,155.89,16.72259704]
["bitfinex","SOLUSD",1750045093794,3.0421334,155.94,155.89,16.72259704]
["bitfinex","SOLUSD",1750045093992,3.0421334,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750045094225,3.0421334,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045094918,3.0421334,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750045095131,3.0421334,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750045095620,5.56,155.94,155.86,0.14216157]
["bitfinex","SOLUSD",1750045095621,3.0421334,155.91,155.86,21.9761054]
["bitfinex","SOLUSD",1750045095826,3.0421334,155.91,155.86,21.69178226]
["bitfinex","SOLUSD",1750045096122,3.0421334,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1750045096311,3.0421334,155.91,155.85,18.64964886]
["bitfinex","SOLUSD",1750045096312,3.0421334,155.9,155.85,18.64964886]
["bitfinex","SOLUSD",1750045096506,3.0421334,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1750045097015,26.0,155.91,155.86,0.28432314]
["bitfinex","SOLUSD",1750045097016,26.0,155.91,155.86,4.90316624]
["bitfinex","SOLUSD",1750045097219,30.76100467,155.91,155.86,4.90316624]
["bitfinex","SOLUSD",1750045097525,30.76100467,155.91,155.87,0.14216157]
["bitfinex","SOLUSD",1750045098225,30.76100467,155.91,155.85,23.41065353]
["bitfinex","SOLUSD",1750045098430,30.76100467,155.91,155.86,0.28432314]
["bitfinex","SOLUSD",1750045098732,30.76100467,155.91,155.86,0.14216157]
["bitfinex","SOLUSD",1750045099024,30.76100467,155.91,155.86,0.28432314]
["bitfinex","SOLUSD",1750045099429,1.6551,155.93,155.86,5.18748938]
["bitfinex","SOLUSD",1750045099635,4.76100467,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750045101117,30.76100467,155.93,155.88,23.69497667]
["bitfinex","SOLUSD",1750045102920,26.0,155.93,155.88,0.28432314]
["bitfinex","SOLUSD",1750045103229,26.0,155.93,155.88,5.04532781]
["bitfinex","SOLUSD",1750045103429,5.56,155.94,155.9,4.76100467]
["bitfinex","SOLUSD",1750045103904,5.56,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750045104410,5.56,155.94,155.91,5.04532781]
["bitfinex","SOLUSD",1750045107037,5.56,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750045108409,5.56,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1750045108614,5.56,155.94,155.91,5.04532781]
["bitfinex","SOLUSD",1750045108810,5.56,155.94,155.93,23.69497667]
["bitfinex","SOLUSD",1750045109063,5.56,155.94,155.93,23.83713824]
["bitfinex","SOLUSD",1750045109213,10.32100467,156.0,155.93,23.83713824]
["bitfinex","SOLUSD",1750045109514,36.32100467,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045109714,10.32100467,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045110113,26.0,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750045110326,10.32100467,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045110539,5.56,156.0,155.96,5.04532781]
["bitfinex","SOLUSD",1750045110759,5.56,156.0,155.97,4.76100467]
["bitfinex","SOLUSD",1750045111520,5.56,156.0,155.96,5.04532781]
["bitfinex","SOLUSD",1750045114261,5.56,156.0,155.93,19.07613357]
["bitfinex","SOLUSD",1750045114431,5.56,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045118123,4.76100467,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1750045118342,4.76100467,155.99,155.94,5.04532781]
["bitfinex","SOLUSD",1750045118947,5.56,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045119523,5.56,156.0,155.97,5.04532781]
["bitfinex","SOLUSD",1750045121556,5.56,156.0,155.96,4.76100467]
["bitfinex","SOLUSD",1750045121864,5.56,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045124263,5.56,156.0,155.97,4.76100467]
["bitfinex","SOLUSD",1750045125773,5.56,156.0,155.99,5.04532781]
["bitfinex","SOLUSD",1750045126866,5.56,156.0,155.99,23.69497667]
["bitfinex","SOLUSD",1750045130954,5.56,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750045131153,5.56,156.0,155.99,23.69497667]
["bitfinex","SOLUSD",1750045131374,5.56,156.0,155.99,18.933972]
["bitfinex","SOLUSD",1750045131580,5.56,156.0,155.99,23.69497667]
["bitfinex","SOLUSD",1750045133794,5.56,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750045134087,5.56,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750045134088,10.32100467,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750045134258,10.32100467,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045134983,10.32100467,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1750045135164,10.32100467,156.0,155.95,4.76100467]
["bitfinex","SOLUSD",1750045135565,10.32100467,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045136161,4.76100467,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750045136357,10.32100467,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045137373,4.76100467,155.98,155.94,4.76100467]
["bitfinex","SOLUSD",1750045137578,4.76100467,155.98,155.94,0.14216157]
["bitfinex","SOLUSD",1750045138157,4.76100467,155.97,155.93,4.76100467]
["bitfinex","SOLUSD",1750045138358,4.76100467,155.96,155.91,23.41065353]
["bitfinex","SOLUSD",1750045138564,26.0,155.97,155.9,18.64964886]
["bitfinex","SOLUSD",1750045138784,26.0,155.97,155.94,0.28432314]
["bitfinex","SOLUSD",1750045139379,9.54193235,155.99,155.94,5.04532781]
["bitfinex","SOLUSD",1750045139575,26.0,155.99,155.96,4.76100467]
["bitfinex","SOLUSD",1750045139885,26.0,155.99,155.95,4.76100467]
["bitfinex","SOLUSD",1750045142492,26.0,155.99,155.96,4.76100467]
["bitfinex","SOLUSD",1750045142992,17.11462513,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045143174,17.11462513,156.0,155.99,4.76100467]
["bitfinex","SOLUSD",1750045144093,17.11462513,156.0,155.95,18.933972]
["bitfinex","SOLUSD",1750045144387,17.11462513,156.0,155.96,4.76100467]
["bitfinex","SOLUSD",1750045145894,17.11462513,156.0,155.97,4.76100467]
["bitfinex","SOLUSD",1750045147579,17.11462513,156.0,155.96,4.76100467]
["bitfinex","SOLUSD",1750045149373,17.11462513,156.0,155.97,4.76100467]
["bitfinex","SOLUSD",1750045152194,17.11462513,156.0,155.95,18.933972]
["bitfinex","SOLUSD",1750045152394,17.11462513,156.0,155.97,4.76100467]
["bitfinex","SOLUSD",1750045152707,17.11462513,156.0,155.99,4.76100467]
["bitfinex","SOLUSD",1750045153597,17.11462513,156.0,155.98,4.76100467]
["bitfinex","SOLUSD",1750045160003,17.11462513,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045160180,17.11462513,156.0,155.97,5.04532781]
["bitfinex","SOLUSD",1750045162384,21.91555414,156.0,155.97,5.04532781]
["bitfinex","SOLUSD",1750045162601,17.11462513,156.0,155.97,5.04532781]
["bitfinex","SOLUSD",1750045164208,17.11462513,156.0,155.98,4.76100467]
["bitfinex","SOLUSD",1750045164782,17.11462513,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045164980,26.0,155.97,155.89,1.6555]
["bitfinex","SOLUSD",1750045165193,4.80092901,155.97,155.94,3.04230502]
["bitfinex","SOLUSD",1750045165396,5.56,155.97,155.95,3.04230502]
["bitfinex","SOLUSD",1750045165811,5.56,155.97,155.94,3.04230502]
["bitfinex","SOLUSD",1750045168899,5.56,155.97,155.93,0.28432314]
["bitfinex","SOLUSD",1750045169089,5.56,155.97,155.94,4.75590528]
["bitfinex","SOLUSD",1750045170888,4.80092901,155.99,155.96,4.75590528]
["bitfinex","SOLUSD",1750045171113,17.11462513,156.0,155.94,18.933972]
["bitfinex","SOLUSD",1750045171114,27.47555414,156.0,155.98,4.75590528]
["bitfinex","SOLUSD",1750045171399,22.67462513,156.0,155.98,4.75590528]
["bitfinex","SOLUSD",1750045171605,27.47555414,156.0,155.98,4.75590528]
["bitfinex","SOLUSD",1750045171804,22.67462513,156.0,155.98,4.25590528]
["bitfinex","SOLUSD",1750045172614,22.67462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045173708,27.47555414,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045173906,4.80092901,155.99,155.97,0.28432314]
["bitfinex","SOLUSD",1750045174116,4.80092901,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750045174325,4.80092901,155.99,155.96,5.04022842]
["bitfinex","SOLUSD",1750045175620,4.80092901,155.99,155.97,4.75590528]
["bitfinex","SOLUSD",1750045176000,4.80092901,155.99,155.96,5.04022842]
["bitfinex","SOLUSD",1750045177434,22.67462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045177644,4.80092901,155.99,155.97,4.75590528]
["bitfinex","SOLUSD",1750045177927,22.67462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045178122,27.47555414,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045178325,22.67462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045178504,27.47555414,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045178705,22.67462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045178925,27.47555414,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045179097,22.67462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045179300,27.47555414,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045179520,22.67462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045179732,27.47555414,156.0,155.98,5.04022842]
["bitfinex","SOLUSD",1750045179944,22.67462513,156.0,155.99,5.04022842]
["bitfinex","SOLUSD",1750045185002,17.11462513,156.0,155.99,23.68987728]
["bitfinex","SOLUSD",1750045189445,17.11462513,156.0,155.99,112.88987728]
["bitfinex","SOLUSD",1750045195142,17.11462513,156.0,155.99,138.98987728]
["bitfinex","SOLUSD",1750045195539,17.11462513,156.0,155.99,49.78987728]
["bitfinex","SOLUSD",1750045198231,17.11462513,156.0,155.99,23.68987728]
["bitfinex","SOLUSD",1750045200132,17.11462513,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750045200336,17.11462513,156.0,155.97,93.95590528]
["bitfinex","SOLUSD",1750045200544,17.11462513,156.0,155.97,4.75590528]
["bitfinex","SOLUSD",1750045209255,17.11462513,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1750045209566,17.11462513,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045213553,21.91191425,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045213759,17.11462513,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1750045214078,5.54,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1750045215070,5.54,155.99,155.95,21.97708686]
["bitfinex","SOLUSD",1750045217862,5.54,155.99,155.98,3.04311486]
["bitfinex","SOLUSD",1750045218562,5.54,155.99,155.98,3.327438]
["bitfinex","SOLUSD",1750045218955,17.11462513,156.0,155.98,3.327438]
["bitfinex","SOLUSD",1750045226793,17.11462513,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1750045235805,17.11462513,156.0,155.98,3.327438]
["bitfinex","SOLUSD",1750045237407,17.11462513,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750045239685,17.11462513,156.0,155.99,3.327438]
["bitfinex","SOLUSD",1750045240279,17.11462513,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750045241811,17.11462513,156.0,155.99,3.327438]
["bitfinex","SOLUSD",1750045241969,17.11462513,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750045247577,17.11462513,156.0,155.99,3.327438]
["bitfinex","SOLUSD",1750045248183,17.11462513,156.0,155.98,21.97708686]
["bitfinex","SOLUSD",1750045252288,17.11462513,156.0,155.99,3.327438]
["bitfinex","SOLUSD",1750045254204,17.11462513,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1750045254808,17.11462513,156.0,155.99,3.327438]
["bitfinex","SOLUSD",1750045255811,10.33728912,156.02,155.99,3.327438]
["bitfinex","SOLUSD",1750045256295,5.54,156.02,156.0,3.327438]
["bitfinex","SOLUSD",1750045256605,5.54,156.02,156.01,3.327438]
["bitfinex","SOLUSD",1750045256797,4.79728912,156.05,156.02,18.933972]
["bitfinex","SOLUSD",1750045256978,25.13339403,156.07,156.02,18.933972]
["bitfinex","SOLUSD",1750045256979,10.33728912,156.06,156.04,3.04311486]
["bitfinex","SOLUSD",1750045257181,4.79728912,156.05,156.04,3.04311486]
["bitfinex","SOLUSD",1750045257409,4.79728912,156.05,156.03,3.04311486]
["bitfinex","SOLUSD",1750045258689,10.33728912,156.06,156.03,3.04311486]
["bitfinex","SOLUSD",1750045259398,10.33728912,156.06,156.04,3.04311486]
["bitfinex","SOLUSD",1750045261108,5.54,156.06,156.05,3.04311486]
["bitfinex","SOLUSD",1750045262185,10.33728912,156.06,156.05,3.04311486]
["bitfinex","SOLUSD",1750045262389,5.54,156.06,156.05,3.04311486]
["bitfinex","SOLUSD",1750045263616,25.13339403,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750045263802,25.13339403,156.07,156.06,3.327438]
["bitfinex","SOLUSD",1750045265320,25.13339403,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750045270951,25.13339403,156.07,155.99,89.2]
["bitfinex","SOLUSD",1750045271117,29.93028996,156.07,156.03,3.04311486]
["bitfinex","SOLUSD",1750045271318,29.93028996,156.07,156.04,3.04311486]
["bitfinex","SOLUSD",1750045273212,25.13339403,156.07,156.04,3.04311486]
["bitfinex","SOLUSD",1750045273414,25.13339403,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750045280045,25.13339403,156.07,156.05,18.933972]
["bitfinex","SOLUSD",1750045282162,25.13339403,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1750045282328,25.13339403,156.07,156.05,18.933972]
["bitfinex","SOLUSD",1750045284222,29.04311486,156.09,156.05,18.933972]
["bitfinex","SOLUSD",1750045285338,5.54,156.08,156.05,18.933972]
["bitfinex","SOLUSD",1750045286951,3.04311486,156.07,156.02,92.24311486]
["bitfinex","SOLUSD",1750045287246,3.04311486,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750045289452,8.58311486,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045289951,13.37235231,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045292351,8.58311486,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045292753,13.37235231,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045293250,8.58311486,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045293457,13.37235231,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045293759,8.58311486,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045294127,13.37235231,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045294545,8.58311486,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045294744,13.37235231,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045295149,4.78923745,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045295353,13.37235231,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045297359,4.78923745,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045299963,4.78923745,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045300165,4.78923745,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045300346,4.78923745,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045300547,4.78923745,156.05,156.03,3.327438]
["bitfinex","SOLUSD",1750045300747,4.78923745,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045300949,4.78923745,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045301155,4.78923745,156.05,156.03,3.327438]
["bitfinex","SOLUSD",1750045301350,8.58311486,156.08,156.03,3.327438]
["bitfinex","SOLUSD",1750045301351,4.78923745,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045301556,4.78923745,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045301754,4.78923745,156.05,156.03,3.327438]
["bitfinex","SOLUSD",1750045301950,4.78923745,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045302261,4.78923745,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045302468,4.78923745,156.05,156.03,3.327438]
["bitfinex","SOLUSD",1750045302769,4.78923745,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045302953,4.78923745,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045303153,4.78923745,156.05,156.03,3.327438]
["bitfinex","SOLUSD",1750045303455,4.80773537,156.04,156.03,3.327438]
["bitfinex","SOLUSD",1750045303655,4.80773537,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045303963,4.80773537,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045304160,4.80773537,156.05,156.03,3.327438]
["bitfinex","SOLUSD",1750045304475,4.80773537,156.04,156.03,3.327438]
["bitfinex","SOLUSD",1750045304653,4.80773537,156.07,156.03,3.327438]
["bitfinex","SOLUSD",1750045304856,4.80773537,156.06,156.03,3.327438]
["bitfinex","SOLUSD",1750045305060,4.80773537,156.05,156.02,3.327438]
["bitfinex","SOLUSD",1750045305267,4.80773537,156.04,156.02,3.327438]
["bitfinex","SOLUSD",1750045305567,4.80773537,156.07,156.02,3.327438]
["bitfinex","SOLUSD",1750045305768,4.80773537,156.06,156.02,3.327438]
["bitfinex","SOLUSD",1750045305971,4.80773537,156.05,156.02,3.327438]
["bitfinex","SOLUSD",1750045306145,4.80773537,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750045306345,4.80773537,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750045306663,4.80773537,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750045306969,4.80773537,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750045307168,4.80773537,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750045307353,4.80773537,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750045307554,4.80773537,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750045307759,4.80773537,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750045307961,4.80773537,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750045308163,4.80773537,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750045308479,4.80773537,156.04,156.02,0.28432314]
["bitfinex","SOLUSD",1750045308681,4.80773537,156.03,156.02,0.28432314]
["bitfinex","SOLUSD",1750045308975,3.04311486,156.05,155.99,89.2]
["bitfinex","SOLUSD",1750045309169,3.04311486,156.03,155.98,18.64964886]
["bitfinex","SOLUSD",1750045309353,4.80773537,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1750045309675,4.80773537,156.01,155.97,93.82701486]
["bitfinex","SOLUSD",1750045309966,4.80773537,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750045310175,3.04311486,156.03,155.98,0.28432314]
["bitfinex","SOLUSD",1750045310176,4.80773537,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1750045310367,4.80773537,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750045311050,4.80773537,156.02,155.98,3.327438]
["bitfinex","SOLUSD",1750045311372,7.85085023,156.03,155.98,3.327438]
["bitfinex","SOLUSD",1750045311574,4.80773537,156.02,155.98,3.327438]
["bitfinex","SOLUSD",1750045311760,7.85085023,156.03,155.98,3.327438]
["bitfinex","SOLUSD",1750045311957,4.80773537,156.03,156.0,3.327438]
["bitfinex","SOLUSD",1750045312166,30.80773537,156.04,156.0,3.327438]
["bitfinex","SOLUSD",1750045312460,4.80773537,156.03,156.0,3.327438]
["bitfinex","SOLUSD",1750045312651,30.80773537,156.04,156.0,3.327438]
["bitfinex","SOLUSD",1750045312852,5.54,156.03,156.0,3.327438]
["bitfinex","SOLUSD",1750045315481,5.54,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750045315985,10.34773537,156.03,156.0,3.327438]
["bitfinex","SOLUSD",1750045316151,5.54,156.03,156.0,3.327438]
["bitfinex","SOLUSD",1750045316780,30.80773537,156.04,156.0,3.327438]
["bitfinex","SOLUSD",1750045317083,31.54,156.04,156.0,3.327438]
["bitfinex","SOLUSD",1750045317879,36.34773537,156.04,156.0,3.327438]
["bitfinex","SOLUSD",1750045319170,36.34773537,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750045319171,39.39085023,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750045319374,4.80773537,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750045319564,34.58311486,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750045319967,39.39085023,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750045320184,4.80773537,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750045320363,4.79750826,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750045320887,34.58311486,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750045321269,31.54,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750045321485,31.54,156.04,156.0,3.327438]
["bitfinex","SOLUSD",1750045322294,4.79673541,156.06,156.04,18.933972]
["bitfinex","SOLUSD",1750045322591,5.54,156.07,156.06,18.933972]
["bitfinex","SOLUSD",1750045322888,5.54,156.07,156.06,3.327438]
["bitfinex","SOLUSD",1750045323586,5.54,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750045323786,5.54,156.07,156.06,3.327438]
["bitfinex","SOLUSD",1750045324897,5.54,156.07,156.06,5.03269162]
["bitfinex","SOLUSD",1750045331499,5.54,156.07,156.06,23.68234048]
["bitfinex","SOLUSD",1750045337321,5.54,156.07,156.05,89.2]
["bitfinex","SOLUSD",1750045337477,5.54,156.07,156.05,4.74836848]
["bitfinex","SOLUSD",1750045339084,5.54,156.07,156.06,4.74836848]
["bitfinex","SOLUSD",1750045340378,5.54,156.07,156.05,5.03269162]
["bitfinex","SOLUSD",1750045340801,5.54,156.07,156.06,5.03269162]
["bitfinex","SOLUSD",1750045340976,5.52,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1750045341181,5.52,156.1,156.08,4.74836848]
["bitfinex","SOLUSD",1750045341412,5.52,156.1,156.07,5.03269162]
["bitfinex","SOLUSD",1750045342006,10.31450103,156.1,156.07,5.03269162]
["bitfinex","SOLUSD",1750045342206,5.52,156.1,156.07,5.03269162]
["bitfinex","SOLUSD",1750045344199,5.52,156.1,156.08,4.74836848]
["bitfinex","SOLUSD",1750045352817,5.52,156.1,156.08,3.03836963]
["bitfinex","SOLUSD",1750045353131,5.52,156.1,156.09,3.32269277]
["bitfinex","SOLUSD",1750045353426,5.52,156.1,156.09,21.97234163]
["bitfinex","SOLUSD",1750045355707,5.52,156.1,156.09,22.1145032]
["bitfinex","SOLUSD",1750045356914,5.52,156.1,156.09,23.82193007]
["bitfinex","SOLUSD",1750045358219,5.52,156.1,156.09,113.02193007]
["bitfinex","SOLUSD",1750045360044,5.52,156.1,156.09,93.9457965]
["bitfinex","SOLUSD",1750045360250,5.52,156.1,156.09,112.59544536]
["bitfinex","SOLUSD",1750045360428,5.52,156.1,156.09,112.8797685]
["bitfinex","SOLUSD",1750045364057,5.52,156.1,156.09,23.6797685]
["bitfinex","SOLUSD",1750045370861,10.2657965,156.1,156.08,89.2]
["bitfinex","SOLUSD",1750045371105,10.2657965,156.1,156.04,18.64964886]
["bitfinex","SOLUSD",1750045371106,37.06380518,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1750045371254,4.7457965,156.08,156.02,4.7457965]
["bitfinex","SOLUSD",1750045371549,32.31800868,156.09,156.0,30.7857965]
["bitfinex","SOLUSD",1750045371550,30.7457965,156.05,156.0,30.7857965]
["bitfinex","SOLUSD",1750045371755,30.7457965,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750045372155,30.7457965,156.05,156.0,30.7857965]
["bitfinex","SOLUSD",1750045372538,30.7457965,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750045373041,30.7457965,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1750045373240,30.7457965,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750045376072,26.0,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750045376364,30.7457965,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750045382953,26.0,156.05,156.01,21.9753545]
["bitfinex","SOLUSD",1750045383265,29.0413825,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750045383468,29.0413825,156.05,156.01,21.9753545]
["bitfinex","SOLUSD",1750045384251,29.0413825,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1750045387257,29.0413825,156.05,156.01,3.32570564]
["bitfinex","SOLUSD",1750045388380,26.0,156.05,156.01,3.32570564]
["bitfinex","SOLUSD",1750045392362,26.0,156.05,155.98,0.14216157]
["bitfinex","SOLUSD",1750045392363,29.0413825,156.05,155.98,0.14216157]
["bitfinex","SOLUSD",1750045392665,3.0413825,156.03,155.98,21.69103136]
["bitfinex","SOLUSD",1750045392874,3.0413825,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1750045393079,3.0413825,156.03,155.99,0.14216157]
["bitfinex","SOLUSD",1750045393595,3.0413825,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1750045394867,3.0413825,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1750045395083,3.0413825,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1750045395777,3.0413825,156.02,155.98,0.28432314]
["bitfinex","SOLUSD",1750045395984,5.52,156.01,155.97,107.84964886]
["bitfinex","SOLUSD",1750045396302,3.0413825,156.0,155.95,89.2]
["bitfinex","SOLUSD",1750045396458,3.0413825,156.0,155.94,107.84964886]
["bitfinex","SOLUSD",1750045396658,3.0413825,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1750045396877,3.0413825,156.0,155.94,110.89103136]
["bitfinex","SOLUSD",1750045397077,3.0413825,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1750045397280,3.0413825,156.0,155.94,110.89103136]
["bitfinex","SOLUSD",1750045397584,3.0413825,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1750045398085,3.0413825,155.99,155.94,110.89103136]
["bitfinex","SOLUSD",1750045398386,3.0413825,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750045398709,3.0413825,155.99,155.95,0.14216157]
["bitfinex","SOLUSD",1750045398858,4.75634254,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750045399460,5.52,156.01,155.95,0.28432314]
["bitfinex","SOLUSD",1750045399662,5.52,156.01,155.95,5.04066568]
["bitfinex","SOLUSD",1750045399663,10.27634254,156.01,155.95,5.04066568]
["bitfinex","SOLUSD",1750045400261,10.27634254,156.01,155.96,4.75634254]
["bitfinex","SOLUSD",1750045400468,4.75634254,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045400669,5.52,156.04,156.01,4.75634254]
["bitfinex","SOLUSD",1750045400873,5.52,156.04,156.03,4.75634254]
["bitfinex","SOLUSD",1750045401585,5.52,156.04,156.03,5.04066568]
["bitfinex","SOLUSD",1750045401781,5.52,156.04,156.03,23.83247611]
["bitfinex","SOLUSD",1750045409392,5.52,156.11,156.05,0.14216157]
["bitfinex","SOLUSD",1750045409692,5.52,156.11,156.1,5.04066568]
["bitfinex","SOLUSD",1750045410386,5.52,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750045410585,5.52,156.11,156.08,23.69031454]
["bitfinex","SOLUSD",1750045412692,5.52,156.11,156.09,4.75634254]
["bitfinex","SOLUSD",1750045414796,5.52,156.11,156.08,18.933972]
["bitfinex","SOLUSD",1750045415101,5.52,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045415698,5.52,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750045420499,5.52,156.11,156.08,5.04066568]
["bitfinex","SOLUSD",1750045421788,5.52,156.11,156.09,4.75634254]
["bitfinex","SOLUSD",1750045425473,5.52,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750045425676,5.52,156.11,156.1,23.69031454]
["bitfinex","SOLUSD",1750045428004,5.52,156.11,156.1,23.83247611]
["bitfinex","SOLUSD",1750045428224,20.56526866,156.14,156.11,19.07613357]
["bitfinex","SOLUSD",1750045428528,5.52,156.18,156.14,19.07613357]
["bitfinex","SOLUSD",1750045428823,5.52,156.18,156.17,4.75634254]
["bitfinex","SOLUSD",1750045429179,5.52,156.18,156.17,5.04066568]
["bitfinex","SOLUSD",1750045429506,5.52,156.18,156.17,23.69031454]
["bitfinex","SOLUSD",1750045432498,5.52,156.18,156.17,23.83247611]
["bitfinex","SOLUSD",1750045432912,66.52,156.25,156.18,19.07613357]
["bitfinex","SOLUSD",1750045433216,66.52,156.25,156.21,4.75634254]
["bitfinex","SOLUSD",1750045433217,5.52,156.24,156.21,4.75634254]
["bitfinex","SOLUSD",1750045440190,18.65572313,156.29,156.25,0.14216157]
["bitfinex","SOLUSD",1750045440397,18.65572313,156.29,156.26,4.75634254]
["bitfinex","SOLUSD",1750045440595,18.65572313,156.29,156.26,0.28432314]
["bitfinex","SOLUSD",1750045440809,18.65572313,156.29,156.24,26.02]
["bitfinex","SOLUSD",1750045440810,23.41206567,156.29,156.24,26.02]
["bitfinex","SOLUSD",1750045441014,4.75634254,156.28,156.24,26.02]
["bitfinex","SOLUSD",1750045441806,4.75634254,156.26,156.19,27.5269]
["bitfinex","SOLUSD",1750045442133,4.75634254,156.25,156.2,49.4059914]
["bitfinex","SOLUSD",1750045442594,4.75634254,156.25,156.21,0.14216157]
["bitfinex","SOLUSD",1750045442801,4.75634254,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750045443103,4.75634254,156.24,156.21,0.28432314]
["bitfinex","SOLUSD",1750045443508,26.0,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1750045443509,4.75634254,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1750045447725,4.75634254,156.25,156.2,26.0]
["bitfinex","SOLUSD",1750045448217,4.75634254,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1750045448419,4.75634254,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1750045448624,30.75634254,156.21,156.16,23.4059914]
["bitfinex","SOLUSD",1750045448925,30.75634254,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750045449439,26.0,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750045450343,30.75634254,156.23,156.18,4.75634254]
["bitfinex","SOLUSD",1750045450504,26.0,156.23,156.19,4.75634254]
["bitfinex","SOLUSD",1750045450907,26.0,156.23,156.18,4.75634254]
["bitfinex","SOLUSD",1750045450908,30.75634254,156.23,156.18,4.75634254]
["bitfinex","SOLUSD",1750045452308,30.75634254,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750045455317,4.75634254,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1750045458515,4.75634254,156.22,156.17,0.28432314]
["bitfinex","SOLUSD",1750045458734,4.75634254,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750045463546,30.75634254,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750045469268,26.0,156.21,156.18,4.75634254]
["bitfinex","SOLUSD",1750045469435,10.27634254,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1750045469630,26.0,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750045469864,4.75634254,156.22,156.17,4.75634254]
["bitfinex","SOLUSD",1750045470068,4.75634254,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750045470258,30.75634254,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750045471262,26.0,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750045477070,30.76389121,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750045479860,4.76389121,156.21,156.18,5.04066568]
["bitfinex","SOLUSD",1750045480178,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045480354,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045480556,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045480962,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045481154,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045481366,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045481562,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045481770,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045481972,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045482162,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045482363,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045482573,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045482773,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045482982,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045483197,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045483360,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045483558,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045483872,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045484057,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045484257,10.26389121,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045484457,5.5,156.22,156.19,4.75634254]
["bitfinex","SOLUSD",1750045484673,10.26389121,156.22,156.18,5.04066568]
["bitfinex","SOLUSD",1750045484874,5.5,156.22,156.18,5.04066568]
["bitfinex","SOLUSD",1750045485183,10.26389121,156.22,156.18,5.04066568]
["bitfinex","SOLUSD",1750045486481,5.5,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045486858,10.26389121,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045487075,5.5,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045487583,10.26389121,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045487885,5.5,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045488084,10.26389121,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045488285,5.5,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045488468,10.26389121,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045488671,5.5,156.22,156.2,4.75634254]
["bitfinex","SOLUSD",1750045488979,10.26389121,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750045489278,5.5,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750045489492,10.26389121,156.22,156.2,5.04066568]
["bitfinex","SOLUSD",1750045489656,5.5,156.22,156.2,5.04066568]
["bitfinex","SOLUSD",1750045490057,10.26389121,156.22,156.2,5.04066568]
["bitfinex","SOLUSD",1750045490257,5.5,156.22,156.2,5.04066568]
["bitfinex","SOLUSD",1750045490692,10.26389121,156.22,156.21,23.69031454]
["bitfinex","SOLUSD",1750045490859,5.5,156.22,156.21,23.83247611]
["bitfinex","SOLUSD",1750045491062,5.5,156.22,156.21,49.83247611]
["bitfinex","SOLUSD",1750045494485,5.5,156.22,156.21,49.69031454]
["bitfinex","SOLUSD",1750045494662,5.5,156.22,156.21,23.69031454]
["bitfinex","SOLUSD",1750045494865,5.5,156.22,156.21,49.69031454]
["bitfinex","SOLUSD",1750045496363,5.5,156.22,156.17,90.8112]
["bitfinex","SOLUSD",1750045496590,10.25634254,156.22,156.17,93.95634254]
["bitfinex","SOLUSD",1750045496784,4.75634254,156.21,156.18,26.0]
["bitfinex","SOLUSD",1750045496991,9.52023375,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750045497488,9.52023375,156.21,156.16,4.75634254]
["bitfinex","SOLUSD",1750045497690,4.76389121,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1750045497985,4.76389121,156.2,156.18,0.28432314]
["bitfinex","SOLUSD",1750045498387,9.52023375,156.2,156.16,89.2]
["bitfinex","SOLUSD",1750045498592,9.52023375,156.19,156.14,18.64964886]
["bitfinex","SOLUSD",1750045498798,9.52023375,156.18,156.14,26.0]
["bitfinex","SOLUSD",1750045498968,4.75634254,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750045499362,9.52023375,156.18,156.13,4.75634254]
["bitfinex","SOLUSD",1750045499565,4.75634254,156.18,156.13,4.75634254]
["bitfinex","SOLUSD",1750045499788,4.75634254,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750045499990,9.52023375,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750045500294,4.75634254,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750045500482,4.75634254,156.18,156.13,4.75634254]
["bitfinex","SOLUSD",1750045500683,4.75634254,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1750045500887,9.52023375,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1750045501088,4.75634254,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1750045501290,4.75634254,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1750045501669,4.76389121,156.17,156.13,5.04066568]
["bitfinex","SOLUSD",1750045501888,26.0,156.18,156.13,5.04066568]
["bitfinex","SOLUSD",1750045502076,35.52023375,156.18,156.13,5.04066568]
["bitfinex","SOLUSD",1750045502394,26.0,156.17,156.13,5.04066568]
["bitfinex","SOLUSD",1750045504281,30.75634254,156.19,156.14,4.75634254]
["bitfinex","SOLUSD",1750045504471,30.75634254,156.19,156.13,0.28432314]
["bitfinex","SOLUSD",1750045504472,4.75634254,156.18,156.13,5.04066568]
["bitfinex","SOLUSD",1750045504674,30.75634254,156.18,156.13,5.04066568]
["bitfinex","SOLUSD",1750045511302,30.75634254,156.18,156.13,0.28432314]
["bitfinex","SOLUSD",1750045511513,4.75634254,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750045515608,30.75634254,156.18,156.13,0.28432314]
["bitfinex","SOLUSD",1750045515806,30.75634254,156.18,156.13,5.04066568]
["bitfinex","SOLUSD",1750045516008,6.30209121,156.21,156.13,0.28432314]
["bitfinex","SOLUSD",1750045516009,30.75634254,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1750045516218,30.75634254,156.17,156.12,23.4059914]
["bitfinex","SOLUSD",1750045516219,4.75634254,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750045517715,4.75634254,156.15,156.09,90.7447]
["bitfinex","SOLUSD",1750045518007,4.75634254,156.15,156.1,0.28432314]
["bitfinex","SOLUSD",1750045518008,4.75634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045518195,4.75634254,156.14,156.09,93.95634254]
["bitfinex","SOLUSD",1750045518597,4.75634254,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750045519592,4.75634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045520896,4.75634254,156.14,156.09,23.69031454]
["bitfinex","SOLUSD",1750045531125,4.75634254,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1750045531326,10.27634254,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045531629,10.27634254,156.13,156.09,4.75634254]
["bitfinex","SOLUSD",1750045532002,5.52,156.19,156.14,0.28432314]
["bitfinex","SOLUSD",1750045532221,26.0,156.18,156.15,4.75634254]
["bitfinex","SOLUSD",1750045533143,30.75634254,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750045534519,30.75634254,156.18,156.14,5.04066568]
["bitfinex","SOLUSD",1750045537608,26.0,156.18,156.14,5.04066568]
["bitfinex","SOLUSD",1750045538307,26.0,156.16,156.12,89.2]
["bitfinex","SOLUSD",1750045538508,4.75634254,156.15,156.12,89.2]
["bitfinex","SOLUSD",1750045538727,4.75634254,156.15,156.1,4.75634254]
["bitfinex","SOLUSD",1750045539011,4.75634254,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750045539947,36.25634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045540147,36.25634254,156.14,156.09,112.6059914]
["bitfinex","SOLUSD",1750045540561,36.25634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045540725,41.04003653,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045540927,36.25634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045541935,41.04630502,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045542137,31.5,156.14,156.1,5.04066568]
["bitfinex","SOLUSD",1750045542749,5.5,156.14,156.12,4.75634254]
["bitfinex","SOLUSD",1750045542936,5.5,156.14,156.13,5.04066568]
["bitfinex","SOLUSD",1750045549557,31.5,156.16,156.12,4.75634254]
["bitfinex","SOLUSD",1750045549751,41.05081834,156.16,156.11,93.95634254]
["bitfinex","SOLUSD",1750045550060,9.55081834,156.15,156.11,89.2]
["bitfinex","SOLUSD",1750045550236,4.7944758,156.15,156.11,93.95634254]
["bitfinex","SOLUSD",1750045550441,4.7944758,156.15,156.11,4.75634254]
["bitfinex","SOLUSD",1750045550830,9.55081834,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750045552447,9.55081834,156.15,156.09,133.84964886]
["bitfinex","SOLUSD",1750045552448,4.75634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045552643,4.7944758,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045552970,4.75634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045553150,9.55081834,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045553345,4.75634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045553655,9.55081834,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045553844,4.75634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045554144,9.55081834,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045554345,4.75634254,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750045554658,4.7944758,156.13,156.09,93.95634254]
["bitfinex","SOLUSD",1750045554864,9.55081834,156.13,156.09,89.2]
["bitfinex","SOLUSD",1750045555035,4.75634254,156.13,156.09,89.2]
["bitfinex","SOLUSD",1750045555441,9.55081834,156.13,156.09,89.2]
["bitfinex","SOLUSD",1750045555640,4.75634254,156.13,156.09,89.2]
["bitfinex","SOLUSD",1750045556052,9.55081834,156.13,156.09,89.2]
["bitfinex","SOLUSD",1750045556299,4.7944758,156.15,156.08,18.933972]
["bitfinex","SOLUSD",1750045556441,4.75634254,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045556641,9.55081834,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045556958,4.75634254,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045557452,9.55081834,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045557652,4.75634254,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045558161,9.55081834,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045558364,4.75634254,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045559055,9.55433325,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045559255,4.75634254,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045559648,9.55433325,156.13,156.08,23.69031454]
["bitfinex","SOLUSD",1750045559845,4.75634254,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1750045560163,26.0,156.11,156.06,23.4059914]
["bitfinex","SOLUSD",1750045560472,4.75634254,156.1,156.05,93.95634254]
["bitfinex","SOLUSD",1750045560644,4.75634254,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750045561164,4.79799071,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750045561368,4.79799071,156.09,156.06,5.04066568]
["bitfinex","SOLUSD",1750045561564,4.79799071,156.1,156.06,5.04066568]
["bitfinex","SOLUSD",1750045562159,9.55433325,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750045562370,30.75634254,156.08,156.03,4.75634254]
["bitfinex","SOLUSD",1750045562589,30.75634254,156.08,156.03,0.14216157]
["bitfinex","SOLUSD",1750045562872,5.5,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750045563069,10.25634254,156.07,156.02,23.4059914]
["bitfinex","SOLUSD",1750045563451,15.05433325,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750045563749,10.25634254,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750045564350,15.05433325,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750045565171,10.25634254,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750045566465,10.25634254,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750045566466,4.75634254,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750045567267,4.75634254,156.05,156.0,23.4059914]
["bitfinex","SOLUSD",1750045567466,4.75634254,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750045569377,4.75634254,156.06,156.01,5.04066568]
["bitfinex","SOLUSD",1750045571989,30.75634254,156.08,156.03,4.75634254]
["bitfinex","SOLUSD",1750045572176,30.75634254,156.08,156.04,4.75634254]
["bitfinex","SOLUSD",1750045572177,5.5,156.06,156.04,4.75634254]
["bitfinex","SOLUSD",1750045572366,5.5,156.06,156.03,4.75634254]
["bitfinex","SOLUSD",1750045572566,5.5,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1750045573061,5.5,156.06,156.04,4.75634254]
["bitfinex","SOLUSD",1750045573266,5.5,156.06,156.05,4.75634254]
["bitfinex","SOLUSD",1750045575987,5.5,156.06,156.05,5.04066568]
["bitfinex","SOLUSD",1750045577683,5.5,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1750045577891,5.5,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750045578621,10.25634254,156.06,156.03,89.2]
["bitfinex","SOLUSD",1750045578913,5.5,156.06,156.03,89.2]
["bitfinex","SOLUSD",1750045579972,5.5,156.06,156.01,0.28432314]
["bitfinex","SOLUSD",1750045579973,4.75634254,156.05,156.0,18.64964886]
["bitfinex","SOLUSD",1750045580197,4.75634254,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750045580502,4.75634254,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750045580707,4.75634254,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750045582399,5.5,156.06,156.01,5.04066568]
["bitfinex","SOLUSD",1750045582604,10.25634254,156.06,156.01,5.04066568]
["bitfinex","SOLUSD",1750045583694,5.5,156.06,156.04,0.28432314]
["bitfinex","SOLUSD",1750045583899,5.5,156.06,156.05,23.69031454]
["bitfinex","SOLUSD",1750045584821,5.5,156.06,156.05,51.36961454]
["bitfinex","SOLUSD",1750045585820,5.5,156.06,156.05,51.51177611]
["bitfinex","SOLUSD",1750045587123,5.5,156.06,156.05,51.36961454]
["bitfinex","SOLUSD",1750045588630,5.5,156.06,156.05,49.71031454]
["bitfinex","SOLUSD",1750045590245,5.5,156.06,156.04,4.75634254]
["bitfinex","SOLUSD",1750045593826,10.25634254,156.06,156.02,4.75634254]
["bitfinex","SOLUSD",1750045595341,5.5,156.06,156.02,4.75634254]
["bitfinex","SOLUSD",1750045597148,5.5,156.06,156.04,5.04066568]
["bitfinex","SOLUSD",1750045597446,5.5,156.06,156.05,4.75634254]
["bitfinex","SOLUSD",1750045598038,5.5,156.06,156.04,5.04066568]
["bitfinex","SOLUSD",1750045602844,5.5,156.06,156.05,4.75634254]
["bitfinex","SOLUSD",1750045603039,5.5,156.06,156.05,5.04066568]
["bitfinex","SOLUSD",1750045603244,5.5,156.06,156.05,23.69031454]
["bitfinex","SOLUSD",1750045603640,5.5,156.06,156.05,138.91031454]
["bitfinex","SOLUSD",1750045611061,5.5,156.06,156.05,93.95634254]
["bitfinex","SOLUSD",1750045611262,5.5,156.06,156.05,94.24066568]
["bitfinex","SOLUSD",1750045611513,5.5,156.06,156.05,112.89031454]
["bitfinex","SOLUSD",1750045611816,5.5,156.06,156.05,138.91031454]
["bitfinex","SOLUSD",1750045616713,5.5,156.11,156.06,18.933972]
["bitfinex","SOLUSD",1750045616916,31.5,156.11,156.07,30.75634254]
["bitfinex","SOLUSD",1750045618417,36.29468673,156.11,156.07,30.75634254]
["bitfinex","SOLUSD",1750045618617,36.29468673,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045618618,5.5,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045618917,5.5,156.11,156.09,30.75634254]
["bitfinex","SOLUSD",1750045620701,5.5,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045621023,5.5,156.11,156.1,5.04066568]
["bitfinex","SOLUSD",1750045621226,5.5,156.11,156.1,23.69031454]
["bitfinex","SOLUSD",1750045624918,5.5,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750045625212,5.5,156.11,156.1,23.69031454]
["bitfinex","SOLUSD",1750045626132,5.5,156.11,156.1,5.04066568]
["bitfinex","SOLUSD",1750045629022,5.5,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750045629232,5.5,156.11,156.09,119.95634254]
["bitfinex","SOLUSD",1750045630418,5.5,156.11,156.09,30.75634254]
["bitfinex","SOLUSD",1750045630927,5.5,156.11,156.09,26.0]
["bitfinex","SOLUSD",1750045631136,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045631303,5.5,156.11,156.08,30.75634254]
["bitfinex","SOLUSD",1750045634438,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045634852,5.5,156.11,156.07,4.75634254]
["bitfinex","SOLUSD",1750045635033,5.5,156.11,156.07,30.75634254]
["bitfinex","SOLUSD",1750045635233,5.5,156.11,156.07,4.75634254]
["bitfinex","SOLUSD",1750045636154,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045638553,5.5,156.11,156.07,26.0]
["bitfinex","SOLUSD",1750045638756,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045641063,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045641267,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045641448,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045641651,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045642242,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045642442,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045642743,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045643061,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045643258,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045643467,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045643764,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045643957,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045644160,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045644344,5.5,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045644544,10.29202577,156.11,156.08,4.75634254]
["bitfinex","SOLUSD",1750045644745,4.79202577,156.1,156.08,4.75634254]
["bitfinex","SOLUSD",1750045648052,4.79202577,156.09,156.08,4.75634254]
["bitfinex","SOLUSD",1750045648251,4.79202577,156.1,156.08,4.75634254]
["bitfinex","SOLUSD",1750045648964,5.5,156.11,156.09,4.75634254]
["bitfinex","SOLUSD",1750045649282,10.29202577,156.11,156.09,4.75634254]
["bitfinex","SOLUSD",1750045649477,5.5,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045649654,10.29202577,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045649858,5.5,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045650161,10.29202577,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045650344,5.5,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045650543,10.29202577,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045650768,5.5,156.11,156.1,4.75634254]
["bitfinex","SOLUSD",1750045651378,5.5,156.11,156.1,5.04066568]
["bitfinex","SOLUSD",1750045653859,5.5,156.11,156.1,23.69031454]
["bitfinex","SOLUSD",1750045654392,5.5,156.11,156.1,5.04066568]
["bitfinex","SOLUSD",1750045655086,10.29202577,156.11,156.07,89.2]
["bitfinex","SOLUSD",1750045655265,10.29202577,156.11,156.07,4.75634254]
["bitfinex","SOLUSD",1750045655648,4.79202577,156.1,156.07,4.75634254]
["bitfinex","SOLUSD",1750045658003,10.29202577,156.11,156.07,4.75634254]
["bitfinex","SOLUSD",1750045658308,4.79202577,156.1,156.07,4.75634254]
["bitfinex","SOLUSD",1750045660585,4.79202577,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1750045660787,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045661005,4.79202577,156.1,156.06,4.75634254]
["bitfinex","SOLUSD",1750045661182,4.79202577,156.09,156.05,93.95634254]
["bitfinex","SOLUSD",1750045661378,9.54836831,156.1,156.05,93.95634254]
["bitfinex","SOLUSD",1750045661582,4.79202577,156.09,156.05,4.75634254]
["bitfinex","SOLUSD",1750045662194,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045662402,4.79202577,156.1,156.06,4.75634254]
["bitfinex","SOLUSD",1750045662592,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045662792,4.79202577,156.1,156.06,4.75634254]
["bitfinex","SOLUSD",1750045662991,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045663191,4.79202577,156.1,156.06,4.75634254]
["bitfinex","SOLUSD",1750045663391,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045663593,4.79202577,156.1,156.06,4.75634254]
["bitfinex","SOLUSD",1750045663897,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045664096,4.79202577,156.1,156.06,4.75634254]
["bitfinex","SOLUSD",1750045664420,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045664594,4.79202577,156.1,156.06,4.75634254]
["bitfinex","SOLUSD",1750045664907,4.79202577,156.09,156.06,4.75634254]
["bitfinex","SOLUSD",1750045665095,4.79202577,156.08,156.06,4.75634254]
["bitfinex","SOLUSD",1750045665281,9.54836831,156.1,156.04,0.14216157]
["bitfinex","SOLUSD",1750045665486,4.79202577,156.09,156.05,4.75634254]
["bitfinex","SOLUSD",1750045665688,4.79202577,156.08,156.05,4.75634254]
["bitfinex","SOLUSD",1750045665893,4.79202577,156.09,156.05,4.75634254]
["bitfinex","SOLUSD",1750045666098,4.79202577,156.08,156.05,4.75634254]
["bitfinex","SOLUSD",1750045666296,4.79202577,156.09,156.05,4.75634254]
["bitfinex","SOLUSD",1750045666495,4.79202577,156.08,156.05,4.75634254]
["bitfinex","SOLUSD",1750045666701,9.54836831,156.08,156.03,4.75634254]
["bitfinex","SOLUSD",1750045666982,4.75634254,156.07,156.03,4.75634254]
["bitfinex","SOLUSD",1750045667210,9.54836831,156.07,156.02,4.75634254]
["bitfinex","SOLUSD",1750045667508,30.75634254,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045668107,35.54836831,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045668611,30.75634254,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045670097,30.75634254,156.05,156.01,4.75634254]
["bitfinex","SOLUSD",1750045671813,26.0,156.05,156.01,4.75634254]
["bitfinex","SOLUSD",1750045673902,30.75634254,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045674724,26.0,156.05,156.01,4.75634254]
["bitfinex","SOLUSD",1750045675804,30.75634254,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045676324,26.0,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045676510,30.75634254,156.05,156.0,4.75634254]
["bitfinex","SOLUSD",1750045684912,29.04131037,156.05,155.99,0.28432314]
["bitfinex","SOLUSD",1750045685107,3.04131037,156.03,155.98,16.10837123]
["bitfinex","SOLUSD",1750045685318,3.04131037,156.03,155.98,19.1496816]
["bitfinex","SOLUSD",1750045685520,5.5,156.02,155.98,16.10837123]
["bitfinex","SOLUSD",1750045685932,8.54131037,156.02,155.97,3.04131037]
["bitfinex","SOLUSD",1750045686329,5.5,156.02,155.97,3.04131037]
["bitfinex","SOLUSD",1750045686532,8.54131037,156.02,155.97,3.04131037]
["bitfinex","SOLUSD",1750045688224,8.54131037,156.02,155.97,3.04131037]
["bitfinex","SOLUSD",1750045688807,8.54131037,156.02,155.97,4.75408617]
["bitfinex","SOLUSD",1750045688808,10.25408617,156.02,155.97,4.75408617]
["bitfinex","SOLUSD",1750045689628,26.0,156.01,155.97,4.75408617]
["bitfinex","SOLUSD",1750045689836,26.0,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1750045690224,30.75408617,155.99,155.93,4.75408617]
["bitfinex","SOLUSD",1750045691951,30.75408617,155.99,155.94,4.75408617]
["bitfinex","SOLUSD",1750045692726,4.75408617,155.98,155.93,5.03840931]
["bitfinex","SOLUSD",1750045697246,4.75408617,155.97,155.92,4.75408617]
["bitfinex","SOLUSD",1750045700835,22.3591727,155.98,155.93,4.75408617]
["bitfinex","SOLUSD",1750045701225,17.60508653,155.98,155.93,4.75408617]
["bitfinex","SOLUSD",1750045701443,22.3591727,155.98,155.93,4.75408617]
["bitfinex","SOLUSD",1750045701647,4.75408617,155.97,155.92,4.75408617]
["bitfinex","SOLUSD",1750045703338,17.60508653,155.98,155.92,4.75408617]
["bitfinex","SOLUSD",1750045703545,4.75408617,155.97,155.92,4.75408617]
["bitfinex","SOLUSD",1750045704657,22.3591727,155.98,155.93,4.75408617]
["bitfinex","SOLUSD",1750045704953,17.60508653,155.98,155.95,4.75408617]
["bitfinex","SOLUSD",1750045705254,17.60508653,155.98,155.96,4.75408617]
["bitfinex","SOLUSD",1750045707859,17.60508653,155.98,155.94,18.933972]
["bitfinex","SOLUSD",1750045708149,17.60508653,155.98,155.95,4.75408617]
["bitfinex","SOLUSD",1750045708754,17.60508653,155.98,155.96,4.75408617]
["bitfinex","SOLUSD",1750045709056,17.60508653,155.98,155.96,3.04314295]
["bitfinex","SOLUSD",1750045710271,17.60508653,155.98,155.93,90.7328]
["bitfinex","SOLUSD",1750045710470,17.60508653,155.98,155.95,3.04314295]
["bitfinex","SOLUSD",1750045712582,17.60508653,155.98,155.96,3.04314295]
["bitfinex","SOLUSD",1750045713762,17.60508653,155.98,155.95,3.04314295]
["bitfinex","SOLUSD",1750045717090,17.60508653,155.98,155.96,3.04314295]
["bitfinex","SOLUSD",1750045721782,17.60508653,155.98,155.97,3.04314295]
["bitfinex","SOLUSD",1750045721983,17.60508653,155.98,155.97,21.97711495]
["bitfinex","SOLUSD",1750045723197,17.60508653,155.98,155.97,35.89244832]
["bitfinex","SOLUSD",1750045724716,5.5,156.02,155.97,35.89244832]
["bitfinex","SOLUSD",1750045724924,5.5,156.02,156.01,4.75125569]
["bitfinex","SOLUSD",1750045729202,5.5,156.02,155.97,109.87673357]
["bitfinex","SOLUSD",1750045729203,5.5,156.02,156.0,4.75125569]
["bitfinex","SOLUSD",1750045730326,5.5,156.02,155.98,0.14216157]
["bitfinex","SOLUSD",1750045730504,5.5,156.02,156.0,4.75125569]
["bitfinex","SOLUSD",1750045731016,4.75125569,156.01,155.97,89.2]
["bitfinex","SOLUSD",1750045731220,4.75125569,156.01,155.96,4.75125569]
["bitfinex","SOLUSD",1750045731400,4.75125569,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1750045731593,4.75125569,156.01,155.96,4.75125569]
["bitfinex","SOLUSD",1750045732005,36.25125569,156.02,155.97,4.75125569]
["bitfinex","SOLUSD",1750045733617,4.75125569,156.01,155.96,5.03557883]
["bitfinex","SOLUSD",1750045733819,26.0,155.99,155.95,4.75125569]
["bitfinex","SOLUSD",1750045734131,4.75125569,155.99,155.94,4.75125569]
["bitfinex","SOLUSD",1750045735419,4.75125569,155.98,155.94,4.75125569]
["bitfinex","SOLUSD",1750045736429,4.75125569,155.99,155.94,4.75125569]
["bitfinex","SOLUSD",1750045739746,26.0,156.0,155.92,0.28432314]
["bitfinex","SOLUSD",1750045739747,4.75125569,155.98,155.92,0.28432314]
["bitfinex","SOLUSD",1750045739908,4.75125569,155.98,155.93,4.75125569]
["bitfinex","SOLUSD",1750045740400,4.75125569,155.98,155.92,0.28432314]
["bitfinex","SOLUSD",1750045740597,4.75125569,155.98,155.93,4.75125569]
["bitfinex","SOLUSD",1750045741526,30.75125569,155.99,155.94,4.75125569]
["bitfinex","SOLUSD",1750045742226,4.75125569,155.97,155.91,0.28432314]
["bitfinex","SOLUSD",1750045742431,4.75125569,155.97,155.92,4.75125569]
["bitfinex","SOLUSD",1750045742627,4.75125569,155.96,155.92,4.75125569]
["bitfinex","SOLUSD",1750045743036,4.75125569,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750045743037,4.75125569,155.96,155.91,5.03557883]
["bitfinex","SOLUSD",1750045743203,30.75125569,155.96,155.91,5.03557883]
["bitfinex","SOLUSD",1750045743402,4.75125569,155.95,155.91,5.03557883]
["bitfinex","SOLUSD",1750045743606,4.75125569,155.95,155.91,4.89341726]
["bitfinex","SOLUSD",1750045743806,4.75125569,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750045744005,4.75125569,155.95,155.9,5.03557883]
["bitfinex","SOLUSD",1750045744245,4.75125569,155.95,155.91,4.75125569]
["bitfinex","SOLUSD",1750045745337,5.5,155.94,155.91,4.75125569]
["bitfinex","SOLUSD",1750045746525,10.25125569,155.94,155.89,5.03557883]
["bitfinex","SOLUSD",1750045746738,4.75125569,155.93,155.89,5.03557883]
["bitfinex","SOLUSD",1750045747109,4.75125569,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750045749454,10.25125569,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045750454,5.5,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045752553,10.25125569,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750045752731,10.25125569,155.94,155.89,5.03557883]
["bitfinex","SOLUSD",1750045753228,5.5,155.94,155.89,5.03557883]
["bitfinex","SOLUSD",1750045753428,5.5,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045754359,10.25125569,155.94,155.89,5.03557883]
["bitfinex","SOLUSD",1750045756352,10.25125569,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750045756549,10.25125569,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045757428,10.25125569,155.94,155.89,5.03557883]
["bitfinex","SOLUSD",1750045761243,5.5,155.94,155.89,5.03557883]
["bitfinex","SOLUSD",1750045761444,10.25125569,155.94,155.89,5.03557883]
["bitfinex","SOLUSD",1750045762557,5.5,155.94,155.92,4.75125569]
["bitfinex","SOLUSD",1750045763356,5.5,155.94,155.93,4.75125569]
["bitfinex","SOLUSD",1750045764037,5.5,155.94,155.89,19.07613357]
["bitfinex","SOLUSD",1750045764238,5.5,155.94,155.92,4.75125569]
["bitfinex","SOLUSD",1750045767258,5.5,155.94,155.89,0.14216157]
["bitfinex","SOLUSD",1750045767559,10.25125569,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045768260,5.5,155.94,155.89,4.75125569]
["bitfinex","SOLUSD",1750045768434,5.5,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045769348,10.25125569,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045775150,10.25125569,155.94,155.89,4.75125569]
["bitfinex","SOLUSD",1750045776167,10.25125569,155.94,155.87,0.42648471]
["bitfinex","SOLUSD",1750045776355,10.25125569,155.94,155.89,4.75125569]
["bitfinex","SOLUSD",1750045777178,5.5,155.94,155.89,4.75125569]
["bitfinex","SOLUSD",1750045777342,10.25125569,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045777541,5.5,155.94,155.9,4.75125569]
["bitfinex","SOLUSD",1750045778852,5.5,155.94,155.9,3.04545977]
["bitfinex","SOLUSD",1750045779276,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045779474,13.32742522,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045779642,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045779972,13.32742522,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045780150,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045780353,13.32742522,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045780657,4.78196545,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045780853,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045781054,13.32742522,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045781262,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045781580,4.78196545,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045781863,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045782068,4.78196545,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045783458,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045783764,4.78196545,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045784365,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045784561,4.78196545,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045785566,8.54545977,155.94,155.89,3.04545977]
["bitfinex","SOLUSD",1750045785755,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045785959,4.80523902,155.93,155.9,3.04545977]
["bitfinex","SOLUSD",1750045786161,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045786662,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045786860,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045787165,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045787368,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045787573,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045787870,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045788073,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045788371,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045788569,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045788777,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045788952,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045789154,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045789361,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045789555,4.80523902,155.93,155.89,3.04545977]
["bitfinex","SOLUSD",1750045789765,4.80523902,155.92,155.89,3.04545977]
["bitfinex","SOLUSD",1750045789958,7.85069879,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750045790163,4.80523902,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750045792881,4.80523902,155.92,155.89,3.32978291]
["bitfinex","SOLUSD",1750045793173,4.80523902,155.93,155.9,3.04545977]
["bitfinex","SOLUSD",1750045793563,4.80523902,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750045796764,10.30523902,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045796963,5.5,155.94,155.92,3.04545977]
["bitfinex","SOLUSD",1750045797166,10.30523902,155.94,155.92,3.04545977]
["bitfinex","SOLUSD",1750045797380,5.5,155.94,155.92,3.04545977]
["bitfinex","SOLUSD",1750045797786,10.30523902,155.94,155.92,3.04545977]
["bitfinex","SOLUSD",1750045797975,5.5,155.94,155.93,47.97943177]
["bitfinex","SOLUSD",1750045798279,5.5,155.94,155.93,45.07613357]
["bitfinex","SOLUSD",1750045798581,5.5,155.94,155.93,0.28432314]
["bitfinex","SOLUSD",1750045798761,5.5,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750045798961,5.5,155.94,155.9,3.04545977]
["bitfinex","SOLUSD",1750045799166,13.35069879,155.94,155.9,0.14216157]
["bitfinex","SOLUSD",1750045799473,4.80523902,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750045800985,10.25861678,155.94,155.9,5.04293992]
["bitfinex","SOLUSD",1750045801160,15.0638558,155.94,155.9,5.04293992]
["bitfinex","SOLUSD",1750045801464,10.25861678,155.94,155.9,5.04293992]
["bitfinex","SOLUSD",1750045801867,4.80523902,155.93,155.9,5.04293992]
["bitfinex","SOLUSD",1750045802068,4.80523902,155.93,155.89,5.04293992]
["bitfinex","SOLUSD",1750045802805,4.80523902,155.93,155.9,4.75861678]
["bitfinex","SOLUSD",1750045804079,9.5638558,155.93,155.89,4.75861678]
["bitfinex","SOLUSD",1750045804282,9.5638558,155.92,155.87,4.75861678]
["bitfinex","SOLUSD",1750045804497,9.5638558,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750045804498,4.75861678,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750045804812,9.5638558,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750045805110,4.80523902,155.91,155.87,4.75861678]
["bitfinex","SOLUSD",1750045806106,4.80523902,155.91,155.85,6.6385]
["bitfinex","SOLUSD",1750045806107,9.5638558,155.91,155.85,6.6385]
["bitfinex","SOLUSD",1750045806311,4.80523902,155.92,155.86,4.75861678]
["bitfinex","SOLUSD",1750045806486,9.5638558,155.91,155.86,4.90077835]
["bitfinex","SOLUSD",1750045806802,4.75861678,155.87,155.82,23.40826564]
["bitfinex","SOLUSD",1750045807181,4.75861678,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750045807507,4.75861678,155.87,155.82,23.40826564]
["bitfinex","SOLUSD",1750045807712,4.75861678,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750045807887,4.75861678,155.87,155.82,23.40826564]
["bitfinex","SOLUSD",1750045808280,4.75861678,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1750045808807,4.75861678,155.87,155.83,4.90077835]
["bitfinex","SOLUSD",1750045808982,18.76531197,155.88,155.83,5.04293992]
["bitfinex","SOLUSD",1750045810312,14.00669519,155.88,155.85,5.04293992]
["bitfinex","SOLUSD",1750045810480,14.00669519,155.88,155.87,4.75861678]
["bitfinex","SOLUSD",1750045810679,14.00669519,155.88,155.87,23.69258878]
["bitfinex","SOLUSD",1750045812908,14.00669519,155.88,155.87,18.933972]
["bitfinex","SOLUSD",1750045813506,14.00669519,155.88,155.87,23.69258878]
["bitfinex","SOLUSD",1750045814690,14.00669519,155.88,155.87,23.83475035]
["bitfinex","SOLUSD",1750045816306,14.00669519,155.88,155.87,119.58785035]
["bitfinex","SOLUSD",1750045817813,14.00669519,155.88,155.87,145.60785035]
["bitfinex","SOLUSD",1750045818199,14.00669519,155.88,155.87,152.02345309]
["bitfinex","SOLUSD",1750045819311,14.00669519,155.88,155.87,156.78206987]
["bitfinex","SOLUSD",1750045819996,14.00669519,155.88,155.87,152.02345309]
["bitfinex","SOLUSD",1750045820626,14.00669519,155.88,155.87,156.78206987]
["bitfinex","SOLUSD",1750045820803,5.5,155.96,155.93,4.75861678]
["bitfinex","SOLUSD",1750045821791,5.5,155.96,155.9,26.02]
["bitfinex","SOLUSD",1750045821792,5.5,155.96,155.92,4.75861678]
["bitfinex","SOLUSD",1750045824097,5.5,155.96,155.93,4.75861678]
["bitfinex","SOLUSD",1750045825017,5.5,155.96,155.91,18.933972]
["bitfinex","SOLUSD",1750045825333,5.5,155.96,155.92,4.75861678]
["bitfinex","SOLUSD",1750045830324,5.5,155.96,155.93,4.75861678]
["bitfinex","SOLUSD",1750045831736,5.5,155.96,155.94,4.75861678]
["bitfinex","SOLUSD",1750045831931,5.5,155.96,155.95,23.69258878]
["bitfinex","SOLUSD",1750045850224,10.25861678,155.96,155.92,93.95861678]
["bitfinex","SOLUSD",1750045850425,10.25861678,155.96,155.92,89.2]
["bitfinex","SOLUSD",1750045850824,8.54491737,155.96,155.92,89.2]
["bitfinex","SOLUSD",1750045851221,5.5,155.96,155.92,89.2]
["bitfinex","SOLUSD",1750045851539,8.54491737,155.96,155.92,89.2]
["bitfinex","SOLUSD",1750045852036,5.5,155.96,155.92,92.24491737]
["bitfinex","SOLUSD",1750045852954,4.75763363,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750045854425,4.75763363,155.95,155.9,18.64964886]
["bitfinex","SOLUSD",1750045854630,4.75763363,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1750045855734,4.75763363,155.93,155.88,5.04195677]
["bitfinex","SOLUSD",1750045855928,4.75763363,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750045859636,4.78657438,155.93,155.85,0.14216157]
["bitfinex","SOLUSD",1750045859946,4.78657438,155.94,155.9,4.75763363]
["bitfinex","SOLUSD",1750045860843,11.13250801,155.95,155.9,4.75763363]
["bitfinex","SOLUSD",1750045861242,6.37487438,155.95,155.9,4.75763363]
["bitfinex","SOLUSD",1750045861445,11.13250801,155.95,155.9,4.75763363]
["bitfinex","SOLUSD",1750045863270,11.13250801,155.95,155.88,0.14216157]
["bitfinex","SOLUSD",1750045863472,11.13250801,155.95,155.9,4.75763363]
["bitfinex","SOLUSD",1750045863771,4.78657438,155.94,155.9,4.75763363]
["bitfinex","SOLUSD",1750045864467,11.13250801,155.95,155.9,4.75763363]
["bitfinex","SOLUSD",1750045864648,4.78657438,155.94,155.9,4.75763363]
["bitfinex","SOLUSD",1750045864850,9.54420801,155.94,155.9,4.75763363]
["bitfinex","SOLUSD",1750045865239,9.54420801,155.94,155.88,0.14216157]
["bitfinex","SOLUSD",1750045865443,9.54420801,155.94,155.9,4.75763363]
["bitfinex","SOLUSD",1750045866472,9.54420801,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045866668,4.78657438,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045866852,9.54420801,155.95,155.9,23.69160563]
["bitfinex","SOLUSD",1750045868648,4.75763363,155.95,155.9,23.69160563]
["bitfinex","SOLUSD",1750045869167,9.54420801,155.95,155.88,19.07613357]
["bitfinex","SOLUSD",1750045869352,4.75763363,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750045869844,4.75763363,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750045871080,10.28657438,155.96,155.91,0.28432314]
["bitfinex","SOLUSD",1750045871383,4.75763363,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1750045873680,4.75763363,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750045874971,3.04535825,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750045876168,3.04535825,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045880786,3.04535825,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1750045880953,3.04535825,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750045882072,7.83193263,155.95,155.9,3.32968139]
["bitfinex","SOLUSD",1750045882282,3.04535825,155.95,155.9,3.32968139]
["bitfinex","SOLUSD",1750045883482,5.5,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045884260,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045886257,5.5,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045886458,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045887164,5.5,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045887388,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045888190,5.5,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045888483,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045890983,8.54535825,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045891286,13.33193263,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045891495,8.54535825,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045891886,13.33193263,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045892085,8.54535825,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045892589,13.33193263,155.94,155.89,3.04535825]
["bitfinex","SOLUSD",1750045892774,8.54535825,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750045893194,13.33193263,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750045893362,4.78657438,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750045893561,8.54535825,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750045893958,13.33193263,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750045894158,8.54535825,155.94,155.89,0.28432314]
["bitfinex","SOLUSD",1750045894393,4.78657438,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750045895694,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045896289,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045896488,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045896682,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045896982,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045897182,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045897368,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045897570,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045897892,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045898185,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045898413,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045898567,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045898766,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045899066,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045899260,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045899481,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045899675,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045899883,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045900087,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045900367,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045900671,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045900879,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045901079,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045901278,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045901483,8.54535825,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750045901484,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045901667,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045901865,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045902192,4.78657438,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750045902492,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045903692,4.78657438,155.93,155.91,3.32968139]
["bitfinex","SOLUSD",1750045903898,4.78657438,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750045904383,4.78657438,155.93,155.9,18.933972]
["bitfinex","SOLUSD",1750045905396,4.78657438,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750045905602,4.78657438,155.93,155.9,18.933972]
["bitfinex","SOLUSD",1750045905803,4.78657438,155.92,155.9,18.933972]
["bitfinex","SOLUSD",1750045905988,4.78657438,155.93,155.9,18.933972]
["bitfinex","SOLUSD",1750045906188,7.83193263,155.93,155.87,89.2]
["bitfinex","SOLUSD",1750045906503,4.78657438,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1750045906707,4.78657438,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750045906876,4.78657438,155.91,155.89,0.28432314]
["bitfinex","SOLUSD",1750045907076,3.04535825,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1750045907276,4.78657438,155.91,155.88,18.933972]
["bitfinex","SOLUSD",1750045910902,4.78657438,155.9,155.88,18.933972]
["bitfinex","SOLUSD",1750045911098,4.78657438,155.91,155.88,18.933972]
["bitfinex","SOLUSD",1750045911298,4.78657438,155.9,155.88,18.933972]
["bitfinex","SOLUSD",1750045911502,4.78657438,155.91,155.88,18.933972]
["bitfinex","SOLUSD",1750045912201,4.78657438,155.91,155.89,3.04535825]
["bitfinex","SOLUSD",1750045912407,34.54535825,155.94,155.89,3.04535825]
["bitfinex","SOLUSD",1750045912408,4.78657438,155.93,155.89,3.04535825]
["bitfinex","SOLUSD",1750045914783,4.78657438,155.93,155.9,18.933972]
["bitfinex","SOLUSD",1750045914985,5.5,155.94,155.92,3.04535825]
["bitfinex","SOLUSD",1750045915206,5.5,155.94,155.93,21.97933025]
["bitfinex","SOLUSD",1750045915904,5.5,155.94,155.93,18.933972]
["bitfinex","SOLUSD",1750045919507,5.5,155.94,155.91,18.933972]
["bitfinex","SOLUSD",1750045919683,10.28657438,155.94,155.91,18.933972]
["bitfinex","SOLUSD",1750045919883,8.54535825,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750045920088,8.54535825,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750045920605,7.83193263,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1750045920783,8.54535825,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750045921110,13.33193263,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750045921312,8.54535825,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750045921987,13.33193263,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750045922313,8.54535825,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1750045922516,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045922692,13.33193263,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045923010,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045923411,13.33193263,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045923620,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045923814,7.83193263,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1750045924485,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045924689,13.33193263,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045924905,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045925400,4.78657438,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750045925599,7.83193263,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1750045925807,3.04535825,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1750045926093,5.5,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045926094,13.33193263,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045926302,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045926508,3.04535825,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750045928596,5.5,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045928796,5.5,155.94,155.9,3.32968139]
["bitfinex","SOLUSD",1750045929221,5.5,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045929805,8.54535825,155.94,155.9,0.28432314]
["bitfinex","SOLUSD",1750045930796,8.54535825,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045934230,5.5,155.94,155.9,21.97933025]
["bitfinex","SOLUSD",1750045934706,13.33193263,155.94,155.9,18.933972]
["bitfinex","SOLUSD",1750045934905,13.33193263,155.94,155.87,18.64964886]
["bitfinex","SOLUSD",1750045934906,29.04535825,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1750045935133,3.04535825,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1750045935626,3.04535825,155.89,155.88,0.14216157]
["bitfinex","SOLUSD",1750045936604,3.04535825,155.89,155.82,7.9468]
["bitfinex","SOLUSD",1750045936845,3.04535825,155.86,155.83,18.64964886]
["bitfinex","SOLUSD",1750045937006,3.04535825,155.86,155.84,0.28432314]
["bitfinex","SOLUSD",1750045937203,3.04535825,155.86,155.82,1.6004]
["bitfinex","SOLUSD",1750045937436,3.04535825,155.85,155.81,1.0401361]
["bitfinex","SOLUSD",1750045937726,3.04535825,155.84,155.82,18.64964886]
["bitfinex","SOLUSD",1750045938349,3.04535825,155.84,155.81,1.0401361]
["bitfinex","SOLUSD",1750045938519,3.04535825,155.82,155.81,19.68978496]
["bitfinex","SOLUSD",1750045939041,4.76533048,155.82,155.81,1.0401361]
["bitfinex","SOLUSD",1750045939340,4.76533048,155.83,155.81,1.0401361]
["bitfinex","SOLUSD",1750045941149,4.76533048,155.82,155.81,1.0401361]
["bitfinex","SOLUSD",1750045956145,5.48,155.85,155.82,0.42648471]
["bitfinex","SOLUSD",1750045956346,5.48,155.85,155.84,23.69930248]
["bitfinex","SOLUSD",1750045956550,5.48,155.85,155.84,23.84146405]
["bitfinex","SOLUSD",1750045956902,19.65765809,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1750045957078,19.65765809,155.89,155.88,23.84146405]
["bitfinex","SOLUSD",1750045957573,5.48,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750045957748,5.48,155.92,155.9,18.933972]
["bitfinex","SOLUSD",1750045959454,5.48,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750045959656,5.48,155.92,155.9,18.933972]
["bitfinex","SOLUSD",1750045961156,5.48,155.92,155.9,23.69930248]
["bitfinex","SOLUSD",1750045961358,5.48,155.92,155.91,23.55714091]
["bitfinex","SOLUSD",1750045963054,5.48,155.92,155.91,23.84146405]
["bitfinex","SOLUSD",1750045967546,5.48,155.92,155.91,113.04146405]
["bitfinex","SOLUSD",1750045971450,5.48,155.92,155.91,18.64964886]
["bitfinex","SOLUSD",1750045971790,5.48,155.92,155.91,18.933972]
["bitfinex","SOLUSD",1750045973081,5.48,155.92,155.85,26.0]
["bitfinex","SOLUSD",1750045973375,10.24533048,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1750045973574,5.48,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750045974358,5.48,155.92,155.9,0.42648471]
["bitfinex","SOLUSD",1750045974876,5.48,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750045975068,10.24533048,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750045978080,10.24533048,155.92,155.89,18.933972]
["bitfinex","SOLUSD",1750045978377,5.48,155.92,155.89,18.933972]
["bitfinex","SOLUSD",1750045982567,5.48,155.92,155.89,5.04965362]
["bitfinex","SOLUSD",1750045983870,5.48,155.92,155.89,0.28432314]
["bitfinex","SOLUSD",1750045984071,5.48,155.92,155.89,5.04965362]
["bitfinex","SOLUSD",1750045984267,5.48,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750045985685,4.76533048,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750045985884,4.76533048,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1750045986092,4.76533048,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1750045986488,5.48,155.92,155.87,5.19181519]
["bitfinex","SOLUSD",1750045986791,10.24533048,155.92,155.87,5.19181519]
["bitfinex","SOLUSD",1750045987965,4.76533048,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1750045988266,10.24533048,155.92,155.87,0.42648471]
["bitfinex","SOLUSD",1750045989064,10.24533048,155.92,155.87,5.19181519]
["bitfinex","SOLUSD",1750045989263,10.24533048,155.92,155.87,0.42648471]
["bitfinex","SOLUSD",1750045989574,10.24533048,155.92,155.87,5.19181519]
["bitfinex","SOLUSD",1750045991175,5.48,155.92,155.87,5.19181519]
["bitfinex","SOLUSD",1750045991378,10.24533048,155.92,155.87,5.19181519]
["bitfinex","SOLUSD",1750045991988,4.76533048,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1750045992994,5.48,155.92,155.87,0.42648471]
["bitfinex","SOLUSD",1750045993299,4.76533048,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1750045993973,5.48,155.92,155.87,23.84146405]
["bitfinex","SOLUSD",1750045994176,10.24533048,155.92,155.87,23.84146405]
["bitfinex","SOLUSD",1750045995500,4.76533048,155.91,155.87,19.07613357]
["bitfinex","SOLUSD",1750045998167,10.24533048,155.92,155.87,23.84146405]
["bitfinex","SOLUSD",1750046000979,10.24533048,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046002186,5.48,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046002383,10.24533048,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046003796,4.76533048,155.91,155.87,19.07613357]
["bitfinex","SOLUSD",1750046005000,15.02870865,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046005303,10.24533048,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046006587,15.02870865,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046006796,13.30949856,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046007102,8.52612039,155.92,155.87,19.07613357]
["bitfinex","SOLUSD",1750046008677,8.52612039,155.92,155.87,22.12225396]
["bitfinex","SOLUSD",1750046008877,13.30949856,155.92,155.87,22.12225396]
["bitfinex","SOLUSD",1750046009192,8.52612039,155.92,155.87,22.12225396]
["bitfinex","SOLUSD",1750046009589,13.30949856,155.92,155.87,22.12225396]
["bitfinex","SOLUSD",1750046010193,8.52612039,155.92,155.87,22.12225396]
["bitfinex","SOLUSD",1750046011489,5.48,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750046016307,5.48,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1750046016513,5.48,155.92,155.88,21.83793082]
["bitfinex","SOLUSD",1750046018112,7.83828024,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046018301,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046018502,7.83828024,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046018704,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046018909,7.83828024,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046019202,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046019514,7.83828024,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046019726,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046020013,7.83828024,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046020216,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046022318,7.83828024,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046022532,3.04612039,155.93,155.88,18.79181043]
["bitfinex","SOLUSD",1750046022827,4.79215985,155.92,155.88,21.83793082]
["bitfinex","SOLUSD",1750046023897,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046024097,4.80437239,155.92,155.88,21.83793082]
["bitfinex","SOLUSD",1750046024517,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046024713,7.85049278,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046024921,4.80437239,155.92,155.88,21.83793082]
["bitfinex","SOLUSD",1750046026122,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046026324,4.80437239,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046026633,3.04612039,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046027002,7.85049278,155.93,155.88,21.83793082]
["bitfinex","SOLUSD",1750046027214,7.85049278,155.94,155.9,0.14216157]
["bitfinex","SOLUSD",1750046028110,4.80437239,155.94,155.9,3.18828196]
["bitfinex","SOLUSD",1750046028314,13.33049278,155.95,155.9,3.18828196]
["bitfinex","SOLUSD",1750046028625,10.28437239,155.95,155.92,21.98009239]
["bitfinex","SOLUSD",1750046028806,5.48,155.95,155.92,21.98009239]
["bitfinex","SOLUSD",1750046029006,10.28437239,155.95,155.92,21.98009239]
["bitfinex","SOLUSD",1750046029323,5.48,155.95,155.92,21.98009239]
["bitfinex","SOLUSD",1750046029501,10.28437239,155.95,155.92,21.98009239]
["bitfinex","SOLUSD",1750046029698,5.48,155.95,155.92,21.98009239]
["bitfinex","SOLUSD",1750046029917,5.48,155.95,155.92,0.42648471]
["bitfinex","SOLUSD",1750046035694,8.52612039,155.95,155.92,0.42648471]
["bitfinex","SOLUSD",1750046041207,5.48,155.95,155.92,0.42648471]
["bitfinex","SOLUSD",1750046043213,8.52612039,155.95,155.92,0.42648471]
["bitfinex","SOLUSD",1750046045511,5.48,155.95,155.92,0.42648471]
["bitfinex","SOLUSD",1750046045718,5.48,155.95,155.94,18.933972]
["bitfinex","SOLUSD",1750046047209,5.48,155.95,155.94,3.4726051]
["bitfinex","SOLUSD",1750046047409,5.48,155.95,155.94,111.32225396]
["bitfinex","SOLUSD",1750046048742,4.80437239,156.0,155.95,18.79181043]
["bitfinex","SOLUSD",1750046048911,3.04612039,156.0,155.95,21.83793082]
["bitfinex","SOLUSD",1750046051435,3.04612039,155.97,155.95,18.79181043]
["bitfinex","SOLUSD",1750046051638,3.04612039,155.96,155.88,95.7297]
["bitfinex","SOLUSD",1750046051845,3.04612039,155.92,155.88,89.2]
["bitfinex","SOLUSD",1750046052015,4.80437239,155.96,155.87,25.98]
["bitfinex","SOLUSD",1750046052216,3.04612039,155.91,155.88,19.07613357]
["bitfinex","SOLUSD",1750046053222,3.04612039,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1750046053422,3.04612039,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1750046053622,3.04612039,155.89,155.88,0.14216157]
["bitfinex","SOLUSD",1750046053837,3.04612039,155.89,155.87,0.14216157]
["bitfinex","SOLUSD",1750046054042,3.04612039,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1750046054320,3.04612039,155.9,155.87,0.42648471]
["bitfinex","SOLUSD",1750046054925,4.76057259,155.9,155.87,0.42648471]
["bitfinex","SOLUSD",1750046056240,5.48,155.93,155.87,0.42648471]
["bitfinex","SOLUSD",1750046056539,4.76057259,155.9,155.87,0.42648471]
["bitfinex","SOLUSD",1750046065963,4.76057259,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1750046066742,4.76057259,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750046068169,5.48,155.93,155.89,0.42648471]
["bitfinex","SOLUSD",1750046068347,4.76057259,155.92,155.89,0.42648471]
["bitfinex","SOLUSD",1750046069548,4.76057259,155.91,155.89,0.42648471]
["bitfinex","SOLUSD",1750046071074,4.76057259,155.9,155.88,107.84964886]
["bitfinex","SOLUSD",1750046071279,5.48,155.93,155.88,107.84964886]
["bitfinex","SOLUSD",1750046071571,5.48,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1750046071781,5.48,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1750046072752,4.76057259,155.9,155.89,0.28432314]
["bitfinex","SOLUSD",1750046073862,4.76057259,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1750046074069,4.76057259,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1750046074569,4.76057259,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1750046075148,4.76057259,155.89,155.85,0.42648471]
["bitfinex","SOLUSD",1750046076986,3.04715561,155.89,155.85,0.42648471]
["bitfinex","SOLUSD",1750046081673,3.04715561,155.88,155.85,0.42648471]
["bitfinex","SOLUSD",1750046081984,3.04715561,155.88,155.83,48.10328918]
["bitfinex","SOLUSD",1750046082279,3.04715561,155.88,155.83,111.32328918]
["bitfinex","SOLUSD",1750046082455,3.04715561,155.88,155.83,137.30328918]
["bitfinex","SOLUSD",1750046086277,11.90630181,155.93,155.83,137.30328918]
["bitfinex","SOLUSD",1750046086461,3.04715561,155.88,155.83,143.72052293]
["bitfinex","SOLUSD",1750046087876,3.04715561,155.89,155.85,19.07613357]
["bitfinex","SOLUSD",1750046088064,3.04715561,155.89,155.85,45.05613357]
["bitfinex","SOLUSD",1750046090073,3.04715561,155.88,155.85,45.05613357]
["bitfinex","SOLUSD",1750046091180,3.04715561,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750046091361,3.04715561,155.85,155.82,18.64964886]
["bitfinex","SOLUSD",1750046091566,3.04715561,155.85,155.82,44.62964886]
["bitfinex","SOLUSD",1750046091772,3.04715561,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046096965,3.04715561,155.87,155.83,0.42648471]
["bitfinex","SOLUSD",1750046097815,4.77976638,155.92,155.84,21.69680447]
["bitfinex","SOLUSD",1750046098026,12.00274951,155.94,155.84,21.69680447]
["bitfinex","SOLUSD",1750046098027,5.48,155.95,155.89,19.07613357]
["bitfinex","SOLUSD",1750046098301,8.52715561,155.95,155.91,18.933972]
["bitfinex","SOLUSD",1750046098505,3.04715561,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750046098868,4.75865707,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750046100182,4.75865707,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750046100378,4.75865707,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750046100592,10.25976638,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750046100775,4.75865707,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750046102002,4.75865707,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750046104986,4.75865707,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750046105590,5.48,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1750046105798,4.75865707,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1750046108129,30.75865707,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1750046108288,4.75865707,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1750046108606,4.75865707,155.86,155.84,0.42648471]
["bitfinex","SOLUSD",1750046109011,4.75865707,155.86,155.83,18.64964886]
["bitfinex","SOLUSD",1750046109298,4.75865707,155.86,155.84,0.42648471]
["bitfinex","SOLUSD",1750046109683,4.75865707,155.87,155.84,0.42648471]
["bitfinex","SOLUSD",1750046111601,26.0,155.89,155.84,0.42648471]
["bitfinex","SOLUSD",1750046111915,4.75865707,155.87,155.84,0.42648471]
["bitfinex","SOLUSD",1750046113215,31.48,155.89,155.84,0.42648471]
["bitfinex","SOLUSD",1750046113514,4.75865707,155.87,155.84,0.42648471]
["bitfinex","SOLUSD",1750046118808,34.1786,155.85,155.81,1.0401361]
["bitfinex","SOLUSD",1750046119019,4.75865707,155.82,155.81,1.0401361]
["bitfinex","SOLUSD",1750046119322,4.75865707,155.82,155.81,19.68978496]
["bitfinex","SOLUSD",1750046119525,4.75865707,155.82,155.81,19.9741081]
["bitfinex","SOLUSD",1750046120111,34.1786,155.85,155.81,19.9741081]
["bitfinex","SOLUSD",1750046120325,4.75865707,155.82,155.81,19.9741081]
["bitfinex","SOLUSD",1750046120829,34.1786,155.85,155.81,19.9741081]
["bitfinex","SOLUSD",1750046121123,4.75865707,155.83,155.81,19.9741081]
["bitfinex","SOLUSD",1750046122226,4.75865707,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1750046123835,5.48,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750046124024,4.75865707,155.84,155.82,0.28432314]
["bitfinex","SOLUSD",1750046125914,4.75865707,155.84,155.81,1.0401361]
["bitfinex","SOLUSD",1750046128137,4.75865707,155.83,155.81,1.0401361]
["bitfinex","SOLUSD",1750046129427,4.75865707,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046133750,4.77481924,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046133930,9.53336319,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046134255,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046134933,9.53478362,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046135460,9.53488172,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046135759,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046136132,9.53506551,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046136332,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046136536,9.53503443,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046136942,9.53514935,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046137546,9.53508606,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046137747,9.53523939,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046137930,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046138135,9.534874,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046138336,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046139063,9.53460101,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046139565,9.55942799,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046139761,9.56009222,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046140056,9.56129665,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046140264,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046140446,9.56129325,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046140644,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046140863,9.56117209,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046141070,9.56092591,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046141269,4.80226884,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046141472,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046141773,9.56106452,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046141977,9.56122482,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046142173,9.56122456,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046142366,9.56121569,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046142568,9.56122876,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046142774,9.56114671,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046142968,9.56096272,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046143275,4.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046143497,9.56105632,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046143866,9.56112795,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046144381,9.56113303,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046145260,35.56169409,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046145462,35.56127103,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046146076,30.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046146278,35.54871348,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046146579,30.75865707,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046146966,33.8392549,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046147366,4.79014386,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046147676,3.04916997,155.86,155.83,0.42648471]
["bitfinex","SOLUSD",1750046147984,3.04916997,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046148165,4.78955171,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046148354,3.04916997,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046148557,4.78955006,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046148859,4.7895864,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046149170,4.78957634,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046149371,4.79008979,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046149983,4.78993175,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046150181,4.78999861,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046150481,4.79001263,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046150682,4.7901662,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046150860,4.76353098,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046151681,4.79001435,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046151857,4.79036856,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046152064,9.55467697,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046152263,9.55499727,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046152580,9.55493228,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046152776,9.55526292,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046153078,9.55535069,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046153467,9.55535097,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046153768,9.55540981,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046153972,4.76353098,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046154186,9.55574624,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046154482,9.55575526,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046154684,9.55572121,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046154985,4.76353098,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046155777,9.5556075,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046155990,9.55554632,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046156370,9.5555946,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046156562,9.55570879,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046156764,4.76353098,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046156962,9.55559366,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046157166,4.76353098,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046157687,4.79230658,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046157864,4.76353098,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046158987,4.79201423,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046159285,4.79187308,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046159466,4.76353098,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046159661,4.79187543,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046159860,4.79187308,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046160469,4.79101129,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046160781,4.7913796,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046161087,4.76353098,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046161286,4.79135398,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046161489,4.7913144,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046161689,4.79127487,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046161985,9.55457803,155.84,155.82,18.64964886]
["bitfinex","SOLUSD",1750046162191,4.76353098,155.83,155.82,18.64964886]
["bitfinex","SOLUSD",1750046162393,9.55370428,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046162563,9.55389033,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046162877,9.55403341,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046163686,9.55494435,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046163858,9.55495902,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046164265,4.76353098,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046164467,9.55497749,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046164872,9.56775178,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046165194,4.76353098,155.83,155.81,1.0401361]
["bitfinex","SOLUSD",1750046165373,4.80397931,155.82,155.81,19.68978496]
["bitfinex","SOLUSD",1750046165698,4.76353098,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046166172,4.80419388,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046166372,4.76353098,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046166592,4.80417886,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046166892,4.80419126,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046167289,4.76353098,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046167680,4.80409282,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046167986,4.80407534,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046168190,4.80403103,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046168495,4.8040295,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046168679,4.80416131,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046168993,4.80412878,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046169192,4.76353098,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046169372,4.80387486,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046169688,4.80375606,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046169995,4.80375403,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046170800,3.04911288,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046170969,4.80381325,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046171169,4.80384329,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046171369,4.80253473,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046171585,4.80253876,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046171787,4.80253783,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046171986,4.80250924,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046172263,3.04911288,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046172673,4.80300615,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046172869,4.80300723,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046173069,7.85198958,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046173285,7.85200991,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046173480,7.85214011,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046174074,7.85216291,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046174282,7.85225226,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046174491,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046174695,7.85210702,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046175001,7.85211295,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046175295,7.85208344,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046175676,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046176314,7.85241597,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046176481,7.85226205,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046176880,7.85270092,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046177125,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046177413,7.85324691,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046177586,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046177782,7.85322314,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046177982,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046178202,7.8534173,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046178411,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046178608,7.8532044,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046178810,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046179301,7.85134103,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046179495,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046179820,7.85147297,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046180119,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046180913,10.33561065,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1750046181121,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046181500,7.85110333,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046181707,7.85084766,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046181915,7.85088357,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046182108,4.80198884,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046182714,4.80198812,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046183018,4.80204719,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046183223,4.80227972,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046183424,4.80220347,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046184019,4.80220681,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046184329,3.04911288,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046184530,4.80293136,155.83,155.82,19.07613357]
["bitfinex","SOLUSD",1750046184710,8.58911288,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1750046185025,4.80293607,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1750046185226,4.80329241,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1750046185432,4.80364078,155.84,155.83,22.12524645]
["bitfinex","SOLUSD",1750046185611,7.84497089,155.88,155.83,22.12524645]
["bitfinex","SOLUSD",1750046186123,7.84497089,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1750046186512,3.04911288,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1750046189402,3.04911288,155.87,155.84,19.07613357]
["bitfinex","SOLUSD",1750046191110,3.04911288,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1750046191312,3.04911288,155.88,155.84,0.14216157]
["bitfinex","SOLUSD",1750046193031,3.04911288,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1750046193238,8.54911288,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1750046195316,5.5,155.89,155.86,3.19127445]
["bitfinex","SOLUSD",1750046195517,5.5,155.89,155.88,0.14216157]
["bitfinex","SOLUSD",1750046195733,5.5,155.89,155.88,22.12524645]
["bitfinex","SOLUSD",1750046196838,8.54911288,155.89,155.88,18.933972]
["bitfinex","SOLUSD",1750046197527,8.54911288,155.89,155.88,18.79181043]
["bitfinex","SOLUSD",1750046197836,8.54911288,155.89,155.88,18.933972]
["bitfinex","SOLUSD",1750046200740,8.54911288,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1750046200924,3.04911288,155.87,155.84,18.933972]
["bitfinex","SOLUSD",1750046201250,5.5,155.89,155.84,18.933972]
["bitfinex","SOLUSD",1750046201439,5.5,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1750046201440,3.04911288,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1750046202825,5.5,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1750046203041,3.04911288,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1750046204048,8.54911288,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1750046211365,3.04911288,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1750046211950,3.04911288,155.87,155.81,90.2401361]
["bitfinex","SOLUSD",1750046212131,3.04911288,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1750046212759,3.04911288,155.86,155.83,0.42648471]
["bitfinex","SOLUSD",1750046215747,3.04911288,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046215952,3.04911288,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046216142,3.04911288,155.84,155.81,1.0401361]
["bitfinex","SOLUSD",1750046216340,3.04911288,155.82,155.81,19.9741081]
["bitfinex","SOLUSD",1750046217258,3.04911288,155.82,155.81,19.68978496]
["bitfinex","SOLUSD",1750046217460,3.04911288,155.82,155.81,19.9741081]
["bitfinex","SOLUSD",1750046219951,3.04911288,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046220266,3.04911288,155.84,155.82,0.28432314]
["bitfinex","SOLUSD",1750046220486,3.04911288,155.86,155.82,19.07613357]
["bitfinex","SOLUSD",1750046220637,3.04911288,155.86,155.82,0.42648471]
["bitfinex","SOLUSD",1750046220839,3.04911288,155.86,155.82,19.07613357]
["bitfinex","SOLUSD",1750046221040,5.48,155.87,155.84,22.12524645]
["bitfinex","SOLUSD",1750046221841,5.48,155.87,155.84,0.42648471]
["bitfinex","SOLUSD",1750046222163,5.48,155.87,155.84,19.07613357]
["bitfinex","SOLUSD",1750046222346,5.48,155.87,155.84,0.42648471]
["bitfinex","SOLUSD",1750046222566,5.48,155.87,155.86,19.07613357]
["bitfinex","SOLUSD",1750046222742,5.48,155.87,155.86,22.12524645]
["bitfinex","SOLUSD",1750046222941,4.75922829,155.92,155.86,5.185713]
["bitfinex","SOLUSD",1750046223169,4.75922829,155.92,155.88,19.07613357]
["bitfinex","SOLUSD",1750046224970,4.75922829,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1750046228777,4.75922829,155.91,155.87,0.14216157]
["bitfinex","SOLUSD",1750046229940,10.25546196,155.94,155.87,0.14216157]
["bitfinex","SOLUSD",1750046230248,4.75922829,155.91,155.87,0.14216157]
["bitfinex","SOLUSD",1750046232581,10.25546196,155.94,155.87,0.14216157]
["bitfinex","SOLUSD",1750046232764,4.75922829,155.92,155.87,11.31695164]
["bitfinex","SOLUSD",1750046233165,4.75922829,155.92,155.87,4.90138986]
["bitfinex","SOLUSD",1750046233574,4.75922829,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1750046233975,4.75922829,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750046235687,4.75922829,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1750046236481,4.75922829,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1750046237089,4.75922829,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750046237259,4.75922829,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1750046239382,5.48,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1750046239596,4.75922829,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1750046244866,3.04572902,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1750046246395,5.48,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1750046246595,3.04572902,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1750046247993,5.48,155.94,155.9,0.14216157]
["bitfinex","SOLUSD",1750046248199,5.48,155.94,155.9,3.47221373]
["bitfinex","SOLUSD",1750046248493,8.52572902,155.94,155.9,0.42648471]
["bitfinex","SOLUSD",1750046250284,5.48,155.94,155.92,0.14216157]
["bitfinex","SOLUSD",1750046250691,5.48,155.94,155.92,0.42648471]
["bitfinex","SOLUSD",1750046266194,5.48,155.94,155.92,3.47221373]
["bitfinex","SOLUSD",1750046266598,5.48,155.94,155.92,0.42648471]
["bitfinex","SOLUSD",1750046267103,8.52572902,155.94,155.92,0.42648471]
["bitfinex","SOLUSD",1750046267400,8.52572902,155.94,155.92,0.28432314]
["bitfinex","SOLUSD",1750046272605,3.04572902,155.93,155.91,0.28432314]
["bitfinex","SOLUSD",1750046272794,3.04572902,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750046273191,5.48,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1750046273390,3.04572902,155.92,155.91,0.28432314]
["bitfinex","SOLUSD",1750046275615,3.04572902,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1750046280306,3.04572902,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1750046282928,3.04572902,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1750046288528,3.04572902,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1750046289429,4.78208279,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1750046289611,3.04572902,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750046294607,4.78208279,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1750046294814,3.04572902,155.9,155.88,18.933972]
["bitfinex","SOLUSD",1750046295634,3.04572902,155.91,155.88,18.933972]
["bitfinex","SOLUSD",1750046296314,10.26208279,155.94,155.89,0.14216157]
["bitfinex","SOLUSD",1750046296508,3.04572902,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1750046304070,3.04572902,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1750046308161,3.04572902,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1750046308777,3.04572902,155.9,155.88,0.42648471]
["bitfinex","SOLUSD",1750046309458,3.04572902,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1750046309660,3.04572902,155.9,155.88,0.42648471]
["bitfinex","SOLUSD",1750046311268,4.78208279,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1750046311466,3.04572902,155.9,155.88,0.42648471]
["bitfinex","SOLUSD",1750046314871,7.82781181,155.9,155.88,0.42648471]
["bitfinex","SOLUSD",1750046315179,3.04572902,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1750046315388,3.04572902,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1750046315592,3.04572902,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1750046319784,4.78762042,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1750046319961,3.04572902,155.93,155.88,19.07613357]
["bitfinex","SOLUSD",1750046320279,3.04572902,155.92,155.88,19.07613357]
["bitfinex","SOLUSD",1750046324608,4.78762042,155.94,155.88,19.07613357]
["bitfinex","SOLUSD",1750046324822,3.04572902,155.92,155.88,19.07613357]
["bitfinex","SOLUSD",1750046326286,4.78762042,155.94,155.88,19.07613357]
["bitfinex","SOLUSD",1750046326605,3.04572902,155.89,155.88,19.07613357]
["bitfinex","SOLUSD",1750046326777,3.04572902,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1750046327093,3.04572902,155.88,155.85,0.42648471]
["bitfinex","SOLUSD",1750046328299,3.04572902,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1750046328707,3.04572902,155.88,155.85,0.42648471]
["bitfinex","SOLUSD",1750046330084,3.04572902,155.87,155.85,0.14216157]
["bitfinex","SOLUSD",1750046330285,3.04572902,155.86,155.85,0.14216157]
["bitfinex","SOLUSD",1750046330898,3.04572902,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750046331097,3.04572902,155.85,155.84,0.14216157]
["bitfinex","SOLUSD",1750046332523,3.04572902,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046333326,3.04572902,155.84,155.83,0.42648471]
["bitfinex","SOLUSD",1750046333623,3.04572902,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046333827,4.78762042,155.9,155.83,0.42648471]
["bitfinex","SOLUSD",1750046333998,3.04572902,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046335615,3.04572902,155.87,155.83,0.42648471]
["bitfinex","SOLUSD",1750046335918,3.04572902,155.86,155.83,0.42648471]
["bitfinex","SOLUSD",1750046336321,5.48,155.88,155.83,0.42648471]
["bitfinex","SOLUSD",1750046336498,3.04572902,155.86,155.83,0.42648471]
["bitfinex","SOLUSD",1750046347623,5.48,155.88,155.83,0.42648471]
["bitfinex","SOLUSD",1750046347806,3.04572902,155.86,155.83,0.42648471]
["bitfinex","SOLUSD",1750046352620,3.04572902,155.85,155.83,0.42648471]
["bitfinex","SOLUSD",1750046358839,3.04572902,155.86,155.83,0.42648471]
["bitfinex","SOLUSD",1750046361012,3.04572902,155.87,155.83,0.42648471]
["bitfinex","SOLUSD",1750046361211,5.48,155.88,155.85,0.42648471]
["bitfinex","SOLUSD",1750046361521,5.48,155.88,155.87,0.14216157]
["bitfinex","SOLUSD",1750046363941,5.48,155.88,155.87,0.42648471]
["bitfinex","SOLUSD",1750046366150,8.52572902,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750046366335,3.04572902,155.87,155.85,18.64964886]
["bitfinex","SOLUSD",1750046366530,3.04572902,155.87,155.86,0.14216157]
["bitfinex","SOLUSD",1750046366939,3.04572902,155.87,155.86,0.28432314]
["bitfinex","SOLUSD",1750046367323,3.04572902,155.87,155.86,0.42648471]
["bitfinex","SOLUSD",1750046369020,3.04572902,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1750046369355,3.04572902,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750046370040,3.04572902,155.86,155.84,0.28432314]
["bitfinex","SOLUSD",1750046370964,3.04572902,155.85,155.84,0.14216157]
["bitfinex","SOLUSD",1750046371259,5.48,155.88,155.84,0.14216157]
["bitfinex","SOLUSD",1750046371437,3.04572902,155.85,155.84,0.14216157]
["bitfinex","SOLUSD",1750046373426,3.04572902,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750046374334,5.48,155.88,155.84,0.14216157]
["bitfinex","SOLUSD",1750046374540,3.04572902,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1750046388344,3.04572902,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1750046388552,3.04572902,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1750046388970,3.04572902,155.84,155.83,0.28432314]
["bitfinex","SOLUSD",1750046400656,3.04572902,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1750046402754,31.48,155.88,155.83,0.28432314]
["bitfinex","SOLUSD",1750046403078,31.48,155.88,155.83,0.42648471]
["bitfinex","SOLUSD",1750046403384,3.04572902,155.86,155.83,0.42648471]
["bitfinex","SOLUSD",1750046404864,3.04572902,155.87,155.83,0.42648471]
["bitfinex","SOLUSD",1750046405659,8.52572902,155.88,155.83,3.47221373]
["bitfinex","SOLUSD",1750046408087,5.48,155.88,155.87,22.12186259]
["bitfinex","SOLUSD",1750046408658,5.48,155.88,155.87,3.47221373]
["bitfinex","SOLUSD",1750046408877,3.04572902,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1750046409077,7.82210324,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750046409267,3.04572902,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750046409470,7.82210324,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750046409668,3.04572902,155.93,155.9,0.28432314]
["bitfinex","SOLUSD",1750046409865,3.04572902,155.92,155.9,0.28432314]
["bitfinex","SOLUSD",1750046410078,3.04572902,155.91,155.86,0.42648471]
["bitfinex","SOLUSD",1750046410271,3.04572902,155.89,155.86,0.42648471]
["bitfinex","SOLUSD",1750046410964,3.04572902,155.9,155.86,0.42648471]
["bitfinex","SOLUSD",1750046412989,4.75999692,155.91,155.86,5.18648163]
["bitfinex","SOLUSD",1750046413896,4.75999692,155.9,155.86,0.42648471]
["bitfinex","SOLUSD",1750046414673,4.75999692,155.89,155.86,0.42648471]
["bitfinex","SOLUSD",1750046414891,4.75999692,155.9,155.86,0.42648471]
["bitfinex","SOLUSD",1750046415476,4.75999692,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1750046415685,4.75999692,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1750046416289,4.77637422,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1750046416467,4.75999692,155.92,155.88,19.07613357]
["bitfinex","SOLUSD",1750046418895,4.77637422,155.94,155.88,23.83613049]
["bitfinex","SOLUSD",1750046419083,4.75999692,155.92,155.88,23.83613049]
["bitfinex","SOLUSD",1750046419283,4.75999692,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1750046421183,4.75999692,155.91,155.87,19.07613357]
["bitfinex","SOLUSD",1750046421392,4.75999692,155.9,155.87,19.07613357]
["bitfinex","SOLUSD",1750046421772,4.75999692,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1750046425198,4.75999692,155.89,155.84,1.5468]
["bitfinex","SOLUSD",1750046425398,4.75999692,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1750046425593,4.75999692,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1750046426000,4.75999692,155.89,155.86,0.42648471]
["bitfinex","SOLUSD",1750046426300,26.0,155.92,155.86,0.42648471]
["bitfinex","SOLUSD",1750046426511,4.75999692,155.89,155.86,0.42648471]
["bitfinex","SOLUSD",1750046427279,4.75999692,155.89,155.84,6.30679692]
["bitfinex","SOLUSD",1750046427280,4.75999692,155.87,155.84,19.07613357]
["bitfinex","SOLUSD",1750046427906,4.75999692,155.87,155.84,0.42648471]
["bitfinex","SOLUSD",1750046428106,4.75999692,155.89,155.84,5.18648163]
["bitfinex","SOLUSD",1750046428306,4.75999692,155.89,155.81,53.0201361]
["bitfinex","SOLUSD",1750046428307,4.75999692,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1750046429690,4.75999692,155.89,155.87,0.28432314]
["bitfinex","SOLUSD",1750046430395,4.75999692,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1750046430598,4.75999692,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1750046430801,4.75999692,155.84,155.82,18.64964886]
["bitfinex","SOLUSD",1750046431002,4.75999692,155.83,155.82,18.64964886]
["bitfinex","SOLUSD",1750046431198,4.75999692,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046431394,4.75999692,155.83,155.82,18.64964886]
["bitfinex","SOLUSD",1750046432508,4.75999692,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046432790,4.75999692,155.83,155.82,18.79181043]
["bitfinex","SOLUSD",1750046432995,4.75999692,155.83,155.82,18.64964886]
["bitfinex","SOLUSD",1750046433200,4.75999692,155.83,155.81,1.0401361]
["bitfinex","SOLUSD",1750046433804,4.75999692,155.82,155.81,19.83194653]
["bitfinex","SOLUSD",1750046434000,4.75999692,155.83,155.82,18.79181043]
["bitfinex","SOLUSD",1750046434225,4.75999692,155.84,155.82,18.79181043]
["bitfinex","SOLUSD",1750046434428,4.75999692,155.83,155.82,0.28432314]
["bitfinex","SOLUSD",1750046434723,5.48,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1750046435018,5.48,155.86,155.82,18.933972]
["bitfinex","SOLUSD",1750046435187,4.75999692,155.84,155.82,18.933972]
["bitfinex","SOLUSD",1750046435615,4.75999692,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046435997,4.75999692,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1750046448228,4.75999692,155.84,155.82,18.79181043]
["bitfinex","SOLUSD",1750046448423,4.75999692,155.83,155.82,18.933972]
["bitfinex","SOLUSD",1750046453608,4.75999692,155.83,155.81,1.0401361]
["bitfinex","SOLUSD",1750046453831,26.0,155.85,155.81,1.0401361]
["bitfinex","SOLUSD",1750046454041,4.75999692,155.82,155.81,1.0401361]
["bitfinex","SOLUSD",1750046456534,7.93755969,155.82,155.81,1.0401361]
["bitfinex","SOLUSD",1750046464438,30.75999692,155.82,155.81,1.0401361]
["bitfinex","SOLUSD",1750046468045,4.75999692,155.82,155.81,1.0401361]
["bitfinex","SOLUSD",1750046468222,30.75999692,155.82,155.75,36.09316205]
["bitfinex","SOLUSD",1750046468418,4.75999692,155.76,155.75,36.37748519]
["bitfinex","SOLUSD",1750046469039,26.0,155.79,155.75,35.87748519]
["bitfinex","SOLUSD",1750046469340,4.75999692,155.76,155.75,35.87748519]
["bitfinex","SOLUSD",1750046470347,4.75348421,155.82,155.76,18.933972]
["bitfinex","SOLUSD",1750046470653,18.03576547,155.83,155.82,27.07963357]
["bitfinex","SOLUSD",1750046470832,4.75999692,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1750046471027,4.75999692,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1750046471220,5.58,155.93,155.86,18.64964886]
["bitfinex","SOLUSD",1750046471429,4.75999692,155.88,155.87,0.28432314]
["bitfinex","SOLUSD",1750046472057,4.75999692,155.92,155.87,5.18648163]
["bitfinex","SOLUSD",1750046472221,5.58,155.93,155.87,5.18648163]
["bitfinex","SOLUSD",1750046472222,4.75999692,155.91,155.87,0.42648471]
["bitfinex","SOLUSD",1750046473325,4.75999692,155.92,155.87,0.42648471]
["bitfinex","SOLUSD",1750046474446,4.75999692,155.92,155.87,5.18648163]
["bitfinex","SOLUSD",1750046474970,3.24541219,155.98,155.91,4.75999692]
["bitfinex","SOLUSD",1750046475149,3.24541219,155.98,155.97,5.18648163]
["bitfinex","SOLUSD",1750046475332,16.6481741,156.0,155.98,19.07613357]
["bitfinex","SOLUSD",1750046475534,16.6481741,156.0,155.99,23.83613049]
["bitfinex","SOLUSD",1750046476320,4.75999692,156.08,156.0,19.07613357]
["bitfinex","SOLUSD",1750046476525,4.75999692,156.08,156.04,0.42648471]
["bitfinex","SOLUSD",1750046479944,4.75999692,156.05,155.99,18.64964886]
["bitfinex","SOLUSD",1750046480155,26.0,156.07,155.99,44.74964886]
["bitfinex","SOLUSD",1750046480355,26.0,156.09,156.0,0.42648471]
["bitfinex","SOLUSD",1750046480540,4.75999692,156.04,155.99,49.50964578]
["bitfinex","SOLUSD",1750046480741,4.75999692,156.03,155.99,44.74964886]
["bitfinex","SOLUSD",1750046480946,4.75999692,156.01,155.99,18.64964886]
["bitfinex","SOLUSD",1750046481259,4.75999692,156.0,155.95,26.16]
["bitfinex","SOLUSD",1750046481441,4.75999692,155.99,155.95,26.16]
["bitfinex","SOLUSD",1750046481645,4.75999692,155.99,155.96,18.933972]
["bitfinex","SOLUSD",1750046483042,4.75999692,155.99,155.96,18.79181043]
["bitfinex","SOLUSD",1750046483240,4.75999692,155.98,155.96,18.79181043]
["bitfinex","SOLUSD",1750046483461,4.75999692,155.99,155.96,18.79181043]
["bitfinex","SOLUSD",1750046483662,4.75999692,155.99,155.97,0.14216157]
["bitfinex","SOLUSD",1750046485347,4.75999692,156.05,156.0,0.14216157]
["bitfinex","SOLUSD",1750046485664,4.75999692,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750046485962,26.0,156.07,156.01,0.14216157]
["bitfinex","SOLUSD",1750046485963,4.75999692,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750046486167,10.35999692,156.08,156.03,23.69396892]
["bitfinex","SOLUSD",1750046486366,4.75999692,156.07,156.03,18.933972]
["bitfinex","SOLUSD",1750046486753,4.75999692,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750046486966,4.75999692,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1750046488045,5.6,156.08,156.03,0.28432314]
["bitfinex","SOLUSD",1750046488244,4.75999692,156.04,156.0,0.42648471]
["bitfinex","SOLUSD",1750046488766,4.75999692,156.05,156.0,5.18648163]
["bitfinex","SOLUSD",1750046489074,4.75999692,156.05,156.0,8.1698165]
["bitfinex","SOLUSD",1750046489075,7.74333179,156.05,156.0,8.1698165]
["bitfinex","SOLUSD",1750046489944,16.45902017,156.14,156.04,26.81946536]
["bitfinex","SOLUSD",1750046490140,16.45902017,156.14,156.1,7.74333179]
["bitfinex","SOLUSD",1750046490371,16.45902017,156.14,156.08,0.42648471]
["bitfinex","SOLUSD",1750046490372,72.22,156.16,156.12,18.933972]
["bitfinex","SOLUSD",1750046490573,79.96333179,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750046490878,7.74333179,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750046491050,72.22,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750046491249,7.74333179,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750046491974,7.74333179,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750046492182,72.22,156.16,156.1,18.64964886]
["bitfinex","SOLUSD",1750046492481,7.74333179,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750046493570,7.9143,156.26,156.14,18.64964886]
["bitfinex","SOLUSD",1750046493780,7.74333179,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750046494162,7.74333179,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750046494372,7.74333179,156.21,156.19,0.28432314]
["bitfinex","SOLUSD",1750046495256,7.74333179,156.2,156.14,0.42648471]
["bitfinex","SOLUSD",1750046495458,7.74333179,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1750046496381,7.74333179,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1750046497085,26.0,156.23,156.16,0.28432314]
["bitfinex","SOLUSD",1750046497287,7.74333179,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1750046497657,7.74333179,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1750046498062,7.74333179,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1750046498258,7.74333179,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1750046499985,7.74333179,156.17,156.08,6.2239]
["bitfinex","SOLUSD",1750046500161,7.74333179,156.14,156.09,18.64964886]
["bitfinex","SOLUSD",1750046500361,7.74333179,156.13,156.1,0.42648471]
["bitfinex","SOLUSD",1750046500880,7.74333179,156.14,156.1,0.42648471]
["bitfinex","SOLUSD",1750046501569,5.6,156.18,156.1,0.42648471]
["bitfinex","SOLUSD",1750046501757,5.6,156.18,156.12,8.1698165]
["bitfinex","SOLUSD",1750046501960,13.34333179,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750046502161,13.34333179,156.18,156.09,7.88549336]
["bitfinex","SOLUSD",1750046502162,7.74333179,156.16,156.09,7.88549336]
["bitfinex","SOLUSD",1750046502381,7.74333179,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1750046502685,7.74333179,156.14,156.1,45.213972]
["bitfinex","SOLUSD",1750046503076,7.74333179,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750046503278,7.74333179,156.13,156.1,0.42648471]
["bitfinex","SOLUSD",1750046504175,7.74333179,156.14,156.1,0.42648471]
["bitfinex","SOLUSD",1750046505689,7.74333179,156.11,156.05,7.74333179]
["bitfinex","SOLUSD",1750046505875,7.74333179,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750046506074,7.74333179,156.09,156.03,110.87755503]
["bitfinex","SOLUSD",1750046506075,7.74333179,156.07,156.03,103.13422324]
["bitfinex","SOLUSD",1750046506270,26.0,156.13,156.03,129.41422324]
["bitfinex","SOLUSD",1750046506480,7.74333179,156.08,156.04,19.07613357]
["bitfinex","SOLUSD",1750046506684,7.74333179,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750046507475,7.74333179,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1750046507676,7.74333179,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750046508488,26.0,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1750046508489,26.0,156.14,156.05,8.1698165]
["bitfinex","SOLUSD",1750046508705,7.74333179,156.1,156.05,8.1698165]
["bitfinex","SOLUSD",1750046508874,7.74333179,156.09,156.05,0.42648471]
["bitfinex","SOLUSD",1750046509687,7.74333179,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750046509884,7.74333179,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750046510572,7.74333179,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750046510899,7.74333179,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750046511594,7.74333179,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1750046512096,7.74333179,156.11,156.05,8.1698165]
["bitfinex","SOLUSD",1750046512268,7.74333179,156.12,156.05,8.1698165]
["bitfinex","SOLUSD",1750046514387,7.74333179,156.12,156.05,0.42648471]
["bitfinex","SOLUSD",1750046515186,7.24333179,156.12,156.05,0.42648471]
["bitfinex","SOLUSD",1750046515898,26.0,156.14,156.08,0.28432314]
["bitfinex","SOLUSD",1750046516102,7.8393,156.17,156.11,18.933972]
["bitfinex","SOLUSD",1750046516301,1.5657,156.17,156.11,26.67730379]
["bitfinex","SOLUSD",1750046516499,7.74333179,156.16,156.11,8.02765493]
["bitfinex","SOLUSD",1750046516804,7.74333179,156.15,156.11,18.933972]
["bitfinex","SOLUSD",1750046516976,7.74333179,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1750046517380,1.5657,156.17,156.09,18.64964886]
["bitfinex","SOLUSD",1750046517381,7.74333179,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1750046517804,7.74333179,156.11,156.08,18.933972]
["bitfinex","SOLUSD",1750046518504,7.74333179,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750046519000,7.74333179,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750046519580,7.74333179,156.13,156.08,0.28432314]
["bitfinex","SOLUSD",1750046521421,7.74333179,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750046521722,33.74333179,156.14,156.08,8.02765493]
["bitfinex","SOLUSD",1750046522004,7.74333179,156.14,156.08,8.02765493]
["bitfinex","SOLUSD",1750046522178,26.0,156.16,156.11,0.14216157]
["bitfinex","SOLUSD",1750046522518,7.74333179,156.16,156.12,18.933972]
["bitfinex","SOLUSD",1750046522693,9.30903179,156.17,156.12,18.933972]
["bitfinex","SOLUSD",1750046522894,9.30903179,156.17,156.12,8.02765493]
["bitfinex","SOLUSD",1750046523194,9.30903179,156.17,156.12,18.933972]
["bitfinex","SOLUSD",1750046523577,7.74333179,156.16,156.12,18.933972]
["bitfinex","SOLUSD",1750046523774,1.5657,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750046523775,9.30903179,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750046523980,7.74333179,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750046524588,39.34333179,156.18,156.14,18.933972]
["bitfinex","SOLUSD",1750046524803,31.6,156.18,156.14,18.933972]
["bitfinex","SOLUSD",1750046524980,5.6,156.18,156.14,8.02765493]
["bitfinex","SOLUSD",1750046525180,5.6,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750046525181,7.74333179,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1750046525380,7.74333179,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750046525600,7.74333179,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750046526180,5.6,156.18,156.12,0.28432314]
["bitfinex","SOLUSD",1750046526379,5.6,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750046526580,13.34333179,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750046526999,5.6,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1750046528801,5.6,156.18,156.14,7.74333179]
["bitfinex","SOLUSD",1750046528993,12.34333179,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750046529200,4.6,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750046530407,4.6,156.18,156.15,0.42648471]
["bitfinex","SOLUSD",1750046531283,4.6,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1750046531902,4.6,156.18,156.17,18.933972]
["bitfinex","SOLUSD",1750046532422,4.6,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750046532584,4.6,156.18,156.06,32.71447018]
["bitfinex","SOLUSD",1750046532585,38.34333179,156.18,156.1,7.74333179]
["bitfinex","SOLUSD",1750046532785,7.74333179,156.15,156.1,18.64964886]
["bitfinex","SOLUSD",1750046533003,7.74333179,156.16,156.11,7.74333179]
["bitfinex","SOLUSD",1750046533199,7.74333179,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1750046533494,39.98653179,156.18,156.13,18.64964886]
["bitfinex","SOLUSD",1750046533814,39.98653179,156.18,156.13,7.74333179]
["bitfinex","SOLUSD",1750046534612,39.98653179,156.18,156.13,18.933972]
["bitfinex","SOLUSD",1750046535217,32.2432,156.18,156.14,7.74333179]
["bitfinex","SOLUSD",1750046535412,11.47666677,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1750046535588,5.66,156.21,156.18,7.74333179]
["bitfinex","SOLUSD",1750046536093,5.66,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750046536412,5.66,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750046536813,5.66,156.21,156.01,15.17809192]
["bitfinex","SOLUSD",1750046536814,7.74333179,156.19,156.06,16.01860138]
["bitfinex","SOLUSD",1750046536995,7.74333179,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1750046537388,7.74333179,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1750046537590,7.74333179,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1750046537897,7.74333179,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750046538292,7.74333179,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1750046539105,7.74333179,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1750046539406,7.74333179,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1750046540892,4.74349897,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1750046541108,4.74349897,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750046541315,4.74349897,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750046541612,4.74349897,156.19,156.14,0.28432314]
["bitfinex","SOLUSD",1750046543025,4.74349897,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1750046544025,4.74349897,156.19,156.14,5.16998368]
["bitfinex","SOLUSD",1750046544318,26.0,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750046544319,4.74349897,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1750046544488,5.66,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1750046544885,4.74349897,156.2,156.18,0.14216157]
["bitfinex","SOLUSD",1750046545091,4.74349897,156.2,156.15,5.16998368]
["bitfinex","SOLUSD",1750046546202,4.74349897,156.2,156.15,0.42648471]
["bitfinex","SOLUSD",1750046546411,4.74349897,156.2,156.15,5.16998368]
["bitfinex","SOLUSD",1750046548317,4.74349897,156.2,156.15,23.81963254]
["bitfinex","SOLUSD",1750046548495,10.40349897,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750046549096,5.66,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750046549409,10.40349897,156.21,156.17,19.07613357]
["bitfinex","SOLUSD",1750046552832,5.66,156.21,156.17,19.07613357]
["bitfinex","SOLUSD",1750046553338,5.66,156.21,156.17,5.16998368]
["bitfinex","SOLUSD",1750046554626,10.40349897,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1750046554827,4.74349897,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1750046555229,10.40349897,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750046556939,4.74349897,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1750046562674,4.74349897,156.2,156.15,23.81963254]
["bitfinex","SOLUSD",1750046564875,4.74349897,156.2,156.15,19.07613357]
["bitfinex","SOLUSD",1750046565100,4.74349897,156.2,156.15,23.81963254]
["bitfinex","SOLUSD",1750046566858,4.74349897,156.17,156.1,8.109]
["bitfinex","SOLUSD",1750046567042,6.1095,156.19,156.09,23.39314783]
["bitfinex","SOLUSD",1750046567244,4.74349897,156.15,156.11,18.79181043]
["bitfinex","SOLUSD",1750046567547,4.74349897,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1750046567747,4.74349897,156.12,156.07,4.74349897]
["bitfinex","SOLUSD",1750046567963,26.0,156.17,156.06,37.59429897]
["bitfinex","SOLUSD",1750046567964,4.74349897,156.11,156.06,37.59429897]
["bitfinex","SOLUSD",1750046568148,4.74349897,156.11,156.07,19.07613357]
["bitfinex","SOLUSD",1750046568967,4.74349897,156.11,156.07,23.81963254]
["bitfinex","SOLUSD",1750046569348,4.74349897,156.12,156.07,23.81963254]
["bitfinex","SOLUSD",1750046570147,4.74349897,156.13,156.07,23.81963254]
["bitfinex","SOLUSD",1750046570569,4.74349897,156.12,156.07,23.81963254]
["bitfinex","SOLUSD",1750046571563,4.76497868,156.16,156.09,5.16998368]
["bitfinex","SOLUSD",1750046571769,4.74349897,156.14,156.09,5.16998368]
["bitfinex","SOLUSD",1750046572768,4.76497868,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1750046572969,4.74349897,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750046573751,4.74349897,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750046574450,4.74349897,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750046575681,26.0,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1750046575869,4.74349897,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750046576175,12.94697868,156.2,156.12,0.28432314]
["bitfinex","SOLUSD",1750046576176,4.74349897,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1750046577775,4.74349897,156.15,156.11,18.79181043]
["bitfinex","SOLUSD",1750046580580,4.74349897,156.13,156.08,4.74349897]
["bitfinex","SOLUSD",1750046580791,4.74349897,156.09,156.04,6.33749897]
["bitfinex","SOLUSD",1750046581088,4.74349897,156.05,156.03,103.13422324]
["bitfinex","SOLUSD",1750046581255,4.74349897,156.04,156.03,103.13422324]
["bitfinex","SOLUSD",1750046581460,4.74349897,156.04,155.96,4.74349897]
["bitfinex","SOLUSD",1750046581684,4.74349897,156.02,155.97,19.07613357]
["bitfinex","SOLUSD",1750046581990,10.38349897,156.03,155.97,23.81963254]
["bitfinex","SOLUSD",1750046582182,5.64,156.03,155.99,4.74349897]
["bitfinex","SOLUSD",1750046582359,5.64,156.03,156.0,0.42648471]
["bitfinex","SOLUSD",1750046583173,5.64,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1750046583667,5.64,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750046583979,5.64,156.03,156.0,0.42648471]
["bitfinex","SOLUSD",1750046586782,5.64,156.03,156.0,19.07613357]
["bitfinex","SOLUSD",1750046586983,4.74349897,156.06,156.02,0.14216157]
["bitfinex","SOLUSD",1750046588777,4.74349897,156.06,156.02,19.07613357]
["bitfinex","SOLUSD",1750046589300,10.38349897,156.07,156.02,19.07613357]
["bitfinex","SOLUSD",1750046589462,5.64,156.07,156.02,19.07613357]
["bitfinex","SOLUSD",1750046589662,5.64,156.07,156.04,18.933972]
["bitfinex","SOLUSD",1750046591391,10.38349897,156.07,156.04,18.933972]
["bitfinex","SOLUSD",1750046591786,5.64,156.07,156.04,18.933972]
["bitfinex","SOLUSD",1750046592799,4.74349897,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750046592974,4.74349897,156.03,156.02,18.64964886]
["bitfinex","SOLUSD",1750046593601,4.74349897,156.03,156.0,0.42648471]
["bitfinex","SOLUSD",1750046594278,4.74349897,156.04,156.0,0.42648471]
["bitfinex","SOLUSD",1750046594703,4.74349897,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1750046594877,5.64,156.07,156.02,0.14216157]
["bitfinex","SOLUSD",1750046595210,4.74349897,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1750046597082,4.74349897,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1750046598217,5.64,156.07,156.01,0.14216157]
["bitfinex","SOLUSD",1750046598382,4.74349897,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750046599279,5.64,156.07,156.01,0.14216157]
["bitfinex","SOLUSD",1750046599477,4.74349897,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750046599892,5.64,156.07,156.03,0.42648471]
["bitfinex","SOLUSD",1750046600092,5.64,156.07,156.06,0.28432314]
["bitfinex","SOLUSD",1750046600288,5.64,156.07,156.06,23.81963254]
["bitfinex","SOLUSD",1750046606811,4.74349897,156.13,156.08,0.42648471]
["bitfinex","SOLUSD",1750046607019,4.74349897,156.13,156.08,5.16998368]
["bitfinex","SOLUSD",1750046607210,4.74349897,156.13,156.08,0.42648471]
["bitfinex","SOLUSD",1750046608222,4.74349897,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750046609014,7.2851,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750046609198,4.74349897,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1750046609395,4.74349897,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750046610195,7.2851,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750046610401,7.2851,156.14,156.08,0.14216157]
["bitfinex","SOLUSD",1750046610402,4.74349897,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1750046611315,4.74349897,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750046612401,7.2851,156.14,156.07,0.42648471]
["bitfinex","SOLUSD",1750046612618,4.74349897,156.12,156.07,5.16998368]
["bitfinex","SOLUSD",1750046617423,4.74349897,156.1,156.06,19.07613357]
["bitfinex","SOLUSD",1750046617659,4.74349897,156.11,156.06,19.07613357]
["bitfinex","SOLUSD",1750046617830,4.74349897,156.11,156.06,18.933972]
["bitfinex","SOLUSD",1750046620029,4.74349897,156.11,156.05,23.81963254]
["bitfinex","SOLUSD",1750046620544,4.74349897,156.1,156.05,23.81963254]
["bitfinex","SOLUSD",1750046620717,4.74349897,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750046621032,32.2396,156.11,156.05,0.28432314]
["bitfinex","SOLUSD",1750046621033,4.74349897,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750046622920,4.74349897,156.08,156.03,0.14216157]
["bitfinex","SOLUSD",1750046623124,4.74349897,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1750046624116,32.2396,156.11,156.03,0.14216157]
["bitfinex","SOLUSD",1750046624317,4.74349897,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1750046624518,4.74349897,156.09,156.05,18.79181043]
["bitfinex","SOLUSD",1750046624716,4.74349897,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750046625333,4.74349897,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750046628534,5.64,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750046628736,5.64,156.1,156.09,18.933972]
["bitfinex","SOLUSD",1750046629316,5.64,156.1,156.09,5.16998368]
["bitfinex","SOLUSD",1750046630041,5.64,156.1,156.09,26.42648471]
["bitfinex","SOLUSD",1750046630214,5.64,156.1,156.09,49.81963254]
["bitfinex","SOLUSD",1750046633239,5.64,156.1,156.09,76.01963254]
["bitfinex","SOLUSD",1750046634918,4.74349897,156.14,156.1,0.14216157]
["bitfinex","SOLUSD",1750046636039,4.74349897,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046637630,4.74349897,156.13,156.1,18.933972]
["bitfinex","SOLUSD",1750046637824,5.64,156.15,156.1,18.933972]
["bitfinex","SOLUSD",1750046638022,4.74349897,156.13,156.1,18.933972]
["bitfinex","SOLUSD",1750046638642,5.64,156.15,156.1,18.933972]
["bitfinex","SOLUSD",1750046638840,4.74349897,156.13,156.1,18.933972]
["bitfinex","SOLUSD",1750046640417,4.74349897,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1750046640617,4.74349897,156.13,156.09,44.97181043]
["bitfinex","SOLUSD",1750046643350,4.74349897,156.14,156.09,44.97181043]
["bitfinex","SOLUSD",1750046644845,4.74349897,156.14,156.09,49.7153094]
["bitfinex","SOLUSD",1750046645347,10.38349897,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1750046645535,10.38349897,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1750046646445,4.74349897,156.14,156.11,26.16]
["bitfinex","SOLUSD",1750046646749,4.74349897,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1750046646953,4.74349897,156.12,156.1,18.79181043]
["bitfinex","SOLUSD",1750046647147,4.74349897,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1750046647929,4.74349897,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1750046648129,4.74349897,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750046648647,4.74349897,156.11,156.1,0.14216157]
["bitfinex","SOLUSD",1750046648838,4.74349897,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1750046650251,4.74349897,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1750046651338,4.74349897,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1750046651650,4.74349897,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750046651858,4.74349897,156.09,156.01,97.3636]
["bitfinex","SOLUSD",1750046652056,4.74349897,156.07,156.02,44.82964886]
["bitfinex","SOLUSD",1750046652258,4.74349897,156.07,156.03,0.42648471]
["bitfinex","SOLUSD",1750046653232,4.74349897,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1750046653558,4.74349897,156.03,156.0,26.18]
["bitfinex","SOLUSD",1750046653742,4.74349897,156.03,156.0,19.07613357]
["bitfinex","SOLUSD",1750046654344,4.74349897,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1750046654750,4.74349897,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1750046655052,4.74349897,156.03,156.0,0.42648471]
["bitfinex","SOLUSD",1750046655241,4.74349897,156.03,156.0,0.28432314]
["bitfinex","SOLUSD",1750046655753,4.74349897,156.04,156.0,0.42648471]
["bitfinex","SOLUSD",1750046658141,5.6,156.06,156.0,0.42648471]
["bitfinex","SOLUSD",1750046658340,4.74349897,156.04,156.0,0.42648471]
["bitfinex","SOLUSD",1750046659154,5.6,156.09,156.03,18.79181043]
["bitfinex","SOLUSD",1750046659340,4.74349897,156.07,156.03,44.95181043]
["bitfinex","SOLUSD",1750046659666,4.74349897,156.08,156.03,44.95181043]
["bitfinex","SOLUSD",1750046660053,4.74349897,156.08,156.03,49.6953094]
["bitfinex","SOLUSD",1750046660576,5.6,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1750046660752,5.6,156.09,156.05,4.88566054]
["bitfinex","SOLUSD",1750046662285,5.6,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1750046663680,5.6,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1750046663862,5.6,156.09,156.07,0.14216157]
["bitfinex","SOLUSD",1750046667170,5.6,156.09,156.06,31.04566054]
["bitfinex","SOLUSD",1750046668863,5.6,156.09,156.08,23.81963254]
["bitfinex","SOLUSD",1750046670686,5.6,156.09,156.08,19.07613357]
["bitfinex","SOLUSD",1750046670867,5.6,156.09,156.08,23.81963254]
["bitfinex","SOLUSD",1750046672475,4.74349897,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1750046675172,1.5796,156.16,156.12,0.14216157]
["bitfinex","SOLUSD",1750046675383,4.74349897,156.14,156.11,0.42648471]
["bitfinex","SOLUSD",1750046675677,4.74349897,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750046676189,4.74349897,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750046677190,1.5796,156.16,156.11,0.28432314]
["bitfinex","SOLUSD",1750046677371,4.74349897,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750046678869,4.74349897,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750046679068,4.74349897,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750046679362,4.74349897,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750046680399,4.74349897,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750046683190,4.74349897,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750046684974,10.34349897,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750046685801,10.34349897,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1750046686886,5.6,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1750046687075,5.6,156.14,156.11,18.79181043]
["bitfinex","SOLUSD",1750046688200,10.34349897,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1750046688702,5.6,156.14,156.11,18.79181043]
["bitfinex","SOLUSD",1750046689892,5.6,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1750046691287,5.6,156.14,156.11,4.88566054]
["bitfinex","SOLUSD",1750046692214,5.6,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1750046692806,10.34349897,156.14,156.12,18.933972]
["bitfinex","SOLUSD",1750046693886,4.74349897,156.13,156.12,18.79181043]
["bitfinex","SOLUSD",1750046694215,4.74349897,156.13,156.12,18.933972]
["bitfinex","SOLUSD",1750046694413,4.74349897,156.13,156.09,89.34216157]
["bitfinex","SOLUSD",1750046694592,5.6,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1750046694786,4.74349897,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750046695709,4.74349897,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750046702723,5.6,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750046703020,4.74349897,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750046706722,4.74349897,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750046706925,10.36626299,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1750046707127,5.6,156.14,156.11,18.933972]
["bitfinex","SOLUSD",1750046707306,4.74349897,156.12,156.11,18.933972]
["bitfinex","SOLUSD",1750046707499,4.74349897,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750046708313,4.74349897,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750046708926,5.6,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750046709322,10.34349897,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750046710405,5.6,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1750046713707,10.34349897,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1750046714623,5.6,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1750046717036,4.74349897,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1750046717331,4.74349897,156.13,156.09,89.2]
["bitfinex","SOLUSD",1750046717332,4.74349897,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750046717628,4.74349897,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750046719206,10.34349897,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750046720115,5.6,156.14,156.11,0.42648471]
["bitfinex","SOLUSD",1750046720314,5.6,156.14,156.11,5.16998368]
["bitfinex","SOLUSD",1750046722542,5.6,156.14,156.11,0.42648471]
["bitfinex","SOLUSD",1750046726944,10.34349897,156.14,156.11,0.42648471]
["bitfinex","SOLUSD",1750046728348,5.6,156.14,156.11,0.42648471]
["bitfinex","SOLUSD",1750046730155,4.74349897,156.15,156.11,0.42648471]
["bitfinex","SOLUSD",1750046732329,4.74349897,156.16,156.11,0.42648471]
["bitfinex","SOLUSD",1750046732656,4.74349897,156.15,156.11,0.42648471]
["bitfinex","SOLUSD",1750046734854,4.74349897,156.16,156.11,0.42648471]
["bitfinex","SOLUSD",1750046736854,4.74349897,156.15,156.11,0.42648471]
["bitfinex","SOLUSD",1750046738954,3.03708006,156.15,156.11,0.42648471]
["bitfinex","SOLUSD",1750046739134,3.03708006,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1750046739333,3.03708006,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750046739533,3.03708006,156.12,156.09,0.14216157]
["bitfinex","SOLUSD",1750046739852,3.03708006,156.12,156.09,0.42648471]
["bitfinex","SOLUSD",1750046740846,4.74687273,156.12,156.09,0.42648471]
["bitfinex","SOLUSD",1750046741787,4.74687273,156.13,156.09,0.42648471]
["bitfinex","SOLUSD",1750046743945,4.74687273,156.11,156.09,0.28432314]
["bitfinex","SOLUSD",1750046744146,4.74687273,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1750046744344,1.559,156.13,156.05,18.64964886]
["bitfinex","SOLUSD",1750046744345,4.74687273,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1750046744545,4.74687273,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1750046744754,4.74687273,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1750046744968,4.74687273,156.08,156.05,0.42648471]
["bitfinex","SOLUSD",1750046745169,4.74687273,156.07,156.05,0.14216157]
["bitfinex","SOLUSD",1750046745852,4.74687273,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1750046746061,4.74687273,156.07,156.03,0.42648471]
["bitfinex","SOLUSD",1750046746668,4.74687273,156.08,156.03,0.42648471]
["bitfinex","SOLUSD",1750046747274,4.74687273,156.06,156.02,18.79181043]
["bitfinex","SOLUSD",1750046747791,5.52,156.08,156.0,18.79181043]
["bitfinex","SOLUSD",1750046747792,4.74687273,156.04,156.0,18.79181043]
["bitfinex","SOLUSD",1750046747976,4.74687273,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1750046748962,4.74687273,156.05,156.01,0.14216157]
["bitfinex","SOLUSD",1750046749278,1.5304,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1750046749472,6.27727273,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1750046749674,4.74687273,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1750046751357,4.74687273,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1750046751965,1.5304,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750046752268,6.27727273,156.07,156.02,5.03119587]
["bitfinex","SOLUSD",1750046752652,6.27727273,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750046753493,4.74687273,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1750046753656,1.6263,156.11,156.04,44.933972]
["bitfinex","SOLUSD",1750046753855,5.52,156.14,156.09,23.39652159]
["bitfinex","SOLUSD",1750046754055,5.52,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1750046754256,5.52,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750046756778,5.52,156.14,156.12,0.42648471]
["bitfinex","SOLUSD",1750046763300,5.52,156.14,156.13,4.8890343]
["bitfinex","SOLUSD",1750046763598,5.52,156.14,156.13,23.8230063]
["bitfinex","SOLUSD",1750046763781,5.52,156.14,156.13,19.07613357]
["bitfinex","SOLUSD",1750046763985,5.52,156.14,156.13,23.8230063]
["bitfinex","SOLUSD",1750046766002,5.52,156.14,156.13,19.07613357]
["bitfinex","SOLUSD",1750046769697,5.52,156.14,156.13,23.8230063]
["bitfinex","SOLUSD",1750046771595,5.52,156.14,156.13,30.22792527]
["bitfinex","SOLUSD",1750046774083,5.52,156.14,156.13,23.8230063]
["bitfinex","SOLUSD",1750046774281,4.74687273,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1750046774498,13.85843078,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046774708,18.60530351,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046776597,13.85843078,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046776806,18.60530351,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046778081,13.85843078,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046779495,18.60530351,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046781711,13.85843078,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046781900,18.60530351,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046784112,13.85843078,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046785293,18.60530351,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046788133,13.85843078,156.18,156.15,26.04]
["bitfinex","SOLUSD",1750046788424,4.74687273,156.17,156.15,26.04]
["bitfinex","SOLUSD",1750046789121,13.85843078,156.18,156.15,26.04]
["bitfinex","SOLUSD",1750046789320,4.74687273,156.17,156.15,26.04]
["bitfinex","SOLUSD",1750046793234,4.74687273,156.16,156.12,18.933972]
["bitfinex","SOLUSD",1750046793403,4.74687273,156.15,156.14,18.933972]
["bitfinex","SOLUSD",1750046793605,4.74687273,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1750046794025,4.74687273,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1750046794727,13.85843078,156.18,156.14,5.17335744]
["bitfinex","SOLUSD",1750046795326,18.60530351,156.18,156.14,0.42648471]
["bitfinex","SOLUSD",1750046796731,4.74687273,156.17,156.14,0.42648471]
["bitfinex","SOLUSD",1750046801029,4.74687273,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1750046801236,4.74687273,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1750046801535,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046805753,9.54419958,156.17,156.12,49.8430063]
["bitfinex","SOLUSD",1750046806643,4.74687273,156.17,156.12,49.8430063]
["bitfinex","SOLUSD",1750046808217,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046808726,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046808927,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046809123,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046809327,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046809521,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046809832,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046810034,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046810347,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046810547,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046810842,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046811045,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046811339,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046811543,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046811848,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046812022,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046812340,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046812522,9.55201355,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046812721,4.74687273,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046812920,7.84155123,156.16,156.12,45.09613357]
["bitfinex","SOLUSD",1750046813126,7.84155123,156.17,156.12,48.13254398]
["bitfinex","SOLUSD",1750046813347,3.03641041,156.17,156.12,48.13254398]
["bitfinex","SOLUSD",1750046814240,7.84088239,156.17,156.12,48.13254398]
["bitfinex","SOLUSD",1750046814443,4.80447198,156.17,156.15,18.933972]
["bitfinex","SOLUSD",1750046814620,13.85843078,156.18,156.17,19.07613357]
["bitfinex","SOLUSD",1750046816236,5.52,156.2,156.18,0.14216157]
["bitfinex","SOLUSD",1750046816438,5.52,156.2,156.19,18.933972]
["bitfinex","SOLUSD",1750046820930,5.52,156.2,156.19,19.07613357]
["bitfinex","SOLUSD",1750046821156,13.13146357,156.28,156.2,0.14216157]
["bitfinex","SOLUSD",1750046821157,9.5421649,156.25,156.2,0.14216157]
["bitfinex","SOLUSD",1750046821361,4.80108415,156.24,156.22,18.933972]
["bitfinex","SOLUSD",1750046821740,4.74108075,156.25,156.22,18.933972]
["bitfinex","SOLUSD",1750046821931,9.5421649,156.25,156.22,18.933972]
["bitfinex","SOLUSD",1750046822261,4.74108075,156.25,156.22,18.933972]
["bitfinex","SOLUSD",1750046823058,4.80108415,156.26,156.22,18.933972]
["bitfinex","SOLUSD",1750046823232,4.74108075,156.25,156.22,18.933972]
["bitfinex","SOLUSD",1750046825760,4.74108075,156.24,156.22,18.933972]
["bitfinex","SOLUSD",1750046826531,4.74108075,156.23,156.19,26.02]
["bitfinex","SOLUSD",1750046826734,4.74108075,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1750046826942,4.74108075,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1750046827152,4.74108075,156.21,156.2,18.79181043]
["bitfinex","SOLUSD",1750046827764,4.74108075,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1750046828070,4.74108075,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750046828362,4.74108075,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1750046828534,4.74108075,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750046829044,6.40868415,156.23,156.18,0.28432314]
["bitfinex","SOLUSD",1750046829252,4.74108075,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750046833064,4.74108075,156.19,156.17,18.933972]
["bitfinex","SOLUSD",1750046835569,4.74108075,156.18,156.17,18.933972]
["bitfinex","SOLUSD",1750046836061,4.74108075,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750046837263,4.74108075,156.18,156.16,0.42648471]
["bitfinex","SOLUSD",1750046837452,4.74108075,156.19,156.16,0.42648471]
["bitfinex","SOLUSD",1750046838166,4.74108075,156.18,156.16,0.42648471]
["bitfinex","SOLUSD",1750046839050,4.74108075,156.19,156.16,0.42648471]
["bitfinex","SOLUSD",1750046842173,4.74108075,156.18,156.16,0.42648471]
["bitfinex","SOLUSD",1750046845573,4.74108075,156.17,156.16,0.42648471]
["bitfinex","SOLUSD",1750046845868,10.30614786,156.22,156.16,0.42648471]
["bitfinex","SOLUSD",1750046846072,4.74108075,156.17,156.16,0.42648471]
["bitfinex","SOLUSD",1750046847450,4.74108075,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1750046849574,4.74108075,156.16,156.13,44.66964886]
["bitfinex","SOLUSD",1750046849774,4.74108075,156.15,156.14,0.42648471]
["bitfinex","SOLUSD",1750046850868,3.03658801,156.15,156.11,18.79181043]
["bitfinex","SOLUSD",1750046851184,3.03658801,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1750046852280,3.03658801,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1750046852983,4.74529593,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1750046855964,4.74529593,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750046856163,4.74529593,156.14,156.12,26.30432314]
["bitfinex","SOLUSD",1750046858074,4.74529593,156.15,156.12,26.30432314]
["bitfinex","SOLUSD",1750046858872,4.74529593,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1750046859075,4.74529593,156.15,156.14,18.933972]
["bitfinex","SOLUSD",1750046869502,4.74529593,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1750046869686,4.74529593,156.18,156.16,18.933972]
["bitfinex","SOLUSD",1750046870078,4.74529593,156.2,156.18,18.933972]
["bitfinex","SOLUSD",1750046870303,10.26529593,156.22,156.19,0.14216157]
["bitfinex","SOLUSD",1750046870509,10.26529593,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750046870685,5.52,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750046870884,5.52,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1750046871091,5.52,156.22,156.21,26.16216157]
["bitfinex","SOLUSD",1750046876282,5.52,156.22,156.21,45.09613357]
["bitfinex","SOLUSD",1750046876698,5.52,156.22,156.21,49.8414295]
["bitfinex","SOLUSD",1750046876896,5.52,156.22,156.21,48.12862702]
["bitfinex","SOLUSD",1750046877089,5.52,156.22,156.21,54.53026583]
["bitfinex","SOLUSD",1750046877712,5.52,156.22,156.21,45.09613357]
["bitfinex","SOLUSD",1750046878313,1.598,156.27,156.21,45.09613357]
["bitfinex","SOLUSD",1750046878523,3.03249345,156.25,156.23,0.14216157]
["bitfinex","SOLUSD",1750046878703,3.03249345,156.25,156.24,44.953972]
["bitfinex","SOLUSD",1750046878902,4.73839929,156.25,156.24,44.953972]
["bitfinex","SOLUSD",1750046879310,4.73839929,156.25,156.24,18.933972]
["bitfinex","SOLUSD",1750046879808,4.73839929,156.25,156.24,0.28432314]
["bitfinex","SOLUSD",1750046880316,4.73839929,156.25,156.23,26.02]
["bitfinex","SOLUSD",1750046880618,4.73839929,156.24,156.23,26.30432314]
["bitfinex","SOLUSD",1750046882725,4.73839929,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1750046886822,4.73839929,156.24,156.21,0.28432314]
["bitfinex","SOLUSD",1750046887029,4.73839929,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1750046888001,4.73839929,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750046888203,4.73839929,156.2,156.19,18.933972]
["bitfinex","SOLUSD",1750046888513,4.73839929,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750046893144,4.73839929,156.2,156.15,89.2]
["bitfinex","SOLUSD",1750046893346,4.73839929,156.19,156.17,0.14216157]
["bitfinex","SOLUSD",1750046893531,4.73839929,156.19,156.18,18.933972]
["bitfinex","SOLUSD",1750046894039,4.73839929,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750046895120,4.73839929,156.19,156.13,18.64964886]
["bitfinex","SOLUSD",1750046895345,4.73839929,156.14,156.12,89.2]
["bitfinex","SOLUSD",1750046895546,4.73839929,156.13,156.1,43.48999655]
["bitfinex","SOLUSD",1750046895848,26.0,156.17,156.01,22.59757247]
["bitfinex","SOLUSD",1750046895849,4.73839929,156.11,156.05,44.64964886]
["bitfinex","SOLUSD",1750046896025,4.73839929,156.1,156.05,4.73839929]
["bitfinex","SOLUSD",1750046896348,4.73839929,156.1,156.07,19.07613357]
["bitfinex","SOLUSD",1750046896561,4.73839929,156.1,156.07,45.07613357]
["bitfinex","SOLUSD",1750046896862,4.73839929,156.1,156.07,44.64964886]
["bitfinex","SOLUSD",1750046897151,4.73839929,156.1,156.08,0.42648471]
["bitfinex","SOLUSD",1750046897764,4.73839929,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1750046897927,26.0,156.12,156.07,18.64964886]
["bitfinex","SOLUSD",1750046897928,4.73839929,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750046898247,4.73839929,156.08,156.07,19.07613357]
["bitfinex","SOLUSD",1750046898649,4.73839929,156.08,156.07,0.42648471]
["bitfinex","SOLUSD",1750046898852,26.0,156.12,156.08,0.42648471]
["bitfinex","SOLUSD",1750046899033,4.73839929,156.14,156.1,19.07613357]
["bitfinex","SOLUSD",1750046900348,4.73839929,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046900848,4.73839929,156.12,156.1,19.07613357]
["bitfinex","SOLUSD",1750046901152,27.5756,156.15,156.1,19.07613357]
["bitfinex","SOLUSD",1750046901333,4.73839929,156.12,156.1,19.07613357]
["bitfinex","SOLUSD",1750046902430,27.5756,156.15,156.1,19.07613357]
["bitfinex","SOLUSD",1750046902630,4.73839929,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046905051,27.5756,156.15,156.1,19.07613357]
["bitfinex","SOLUSD",1750046905253,4.73839929,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046905439,4.73839929,156.14,156.1,19.07613357]
["bitfinex","SOLUSD",1750046906046,4.73839929,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046906757,5.52,156.16,156.1,19.07613357]
["bitfinex","SOLUSD",1750046906949,4.73839929,156.14,156.1,19.07613357]
["bitfinex","SOLUSD",1750046907255,4.73839929,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046908535,4.73839929,156.12,156.1,19.07613357]
["bitfinex","SOLUSD",1750046909458,4.73839929,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046911356,5.52,156.16,156.1,19.07613357]
["bitfinex","SOLUSD",1750046911559,4.73839929,156.13,156.1,19.07613357]
["bitfinex","SOLUSD",1750046913451,5.52,156.16,156.1,19.07613357]
["bitfinex","SOLUSD",1750046913637,4.73839929,156.12,156.1,19.07613357]
["bitfinex","SOLUSD",1750046913836,5.52,156.16,156.1,19.07613357]
["bitfinex","SOLUSD",1750046914038,4.73839929,156.12,156.1,19.07613357]
["bitfinex","SOLUSD",1750046914565,4.73839929,156.12,156.1,18.79181043]
["bitfinex","SOLUSD",1750046919766,4.73839929,156.13,156.1,18.79181043]
["bitfinex","SOLUSD",1750046920763,4.73839929,156.13,156.1,25.19793034]
["bitfinex","SOLUSD",1750046920964,4.73839929,156.13,156.1,18.79181043]
["bitfinex","SOLUSD",1750046921171,4.73839929,156.13,156.1,25.19792047]
["bitfinex","SOLUSD",1750046921667,4.73839929,156.13,156.1,18.79181043]
["bitfinex","SOLUSD",1750046921839,5.52,156.16,156.1,25.19795694]
["bitfinex","SOLUSD",1750046922043,4.73839929,156.13,156.1,18.79181043]
["bitfinex","SOLUSD",1750046922460,4.73839929,156.13,156.1,25.19794031]
["bitfinex","SOLUSD",1750046922668,4.73839929,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1750046930763,4.73839929,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750046931079,4.73839929,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750046931283,4.73839929,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1750046931675,4.73839929,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750046932376,16.8564695,156.18,156.11,0.28432314]
["bitfinex","SOLUSD",1750046932377,4.73839929,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750046934683,4.73839929,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1750046934881,4.73839929,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750046939481,4.73839929,156.12,156.07,89.2]
["bitfinex","SOLUSD",1750046939672,4.73839929,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1750046941059,4.73839929,156.12,156.1,18.933972]
["bitfinex","SOLUSD",1750046941856,4.73839929,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1750046942061,4.73839929,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1750046942358,4.80356834,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1750046942580,4.73839929,156.15,156.13,18.933972]
["bitfinex","SOLUSD",1750046942767,4.80356834,156.14,156.13,18.933972]
["bitfinex","SOLUSD",1750046943464,31.52,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1750046943679,4.73839929,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1750046943887,4.80455907,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1750046944273,4.73839929,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1750046945184,4.73839929,156.15,156.13,18.933972]
["bitfinex","SOLUSD",1750046945397,4.73839929,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1750046945580,9.54212381,156.14,156.12,18.933972]
["bitfinex","SOLUSD",1750046945767,4.80428808,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1750046945966,4.80428808,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1750046946271,4.80428808,156.16,156.15,0.14216157]
["bitfinex","SOLUSD",1750046946483,4.80428808,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1750046946790,5.52,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1750046946969,4.80354163,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1750046947170,4.80230931,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1750046947364,4.80230931,156.2,156.17,18.933972]
["bitfinex","SOLUSD",1750046947558,4.80230931,156.22,156.18,4.88056086]
["bitfinex","SOLUSD",1750046947764,4.80230931,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1750046948031,4.73839929,156.22,156.18,0.14216157]
["bitfinex","SOLUSD",1750046948165,9.54054422,156.22,156.18,0.14216157]
["bitfinex","SOLUSD",1750046948488,4.80214493,156.22,156.18,0.14216157]
["bitfinex","SOLUSD",1750046948660,4.73839929,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1750046951692,4.73839929,156.19,156.17,44.86964886]
["bitfinex","SOLUSD",1750046951893,4.73839929,156.19,156.18,0.14216157]
["bitfinex","SOLUSD",1750046952203,4.73839929,156.2,156.18,0.14216157]
["bitfinex","SOLUSD",1750046954303,4.73839929,156.19,156.17,0.14216157]
["bitfinex","SOLUSD",1750046956897,4.73839929,156.18,156.14,89.2]
["bitfinex","SOLUSD",1750046957105,4.73839929,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1750046957607,4.73839929,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1750046959321,4.73839929,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1750046959499,4.73839929,156.2,156.18,0.14216157]
["bitfinex","SOLUSD",1750046959704,1.6131,156.23,156.18,0.14216157]
["bitfinex","SOLUSD",1750046959889,4.73839929,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1750046962114,4.73839929,156.21,156.17,0.42648471]
["bitfinex","SOLUSD",1750046962880,4.73839929,156.21,156.17,6.82974649]
["bitfinex","SOLUSD",1750046963083,4.73839929,156.22,156.17,11.56814578]
["bitfinex","SOLUSD",1750046963410,4.73839929,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750046969040,4.73839929,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750046970130,4.73839929,156.21,156.16,89.2]
["bitfinex","SOLUSD",1750046970314,4.73839929,156.19,156.17,44.80964886]
["bitfinex","SOLUSD",1750046970513,4.73839929,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750046971430,4.73839929,156.19,156.15,18.79181043]
["bitfinex","SOLUSD",1750046971431,4.73839929,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1750046971627,4.73839929,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750046971830,4.73839929,156.19,156.18,0.14216157]
["bitfinex","SOLUSD",1750046972015,4.73839929,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750046974044,4.73839929,156.19,156.15,19.07613357]
["bitfinex","SOLUSD",1750046974244,4.73839929,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1750046974537,4.73839929,156.19,156.17,19.07613357]
["bitfinex","SOLUSD",1750046978855,4.73839929,156.18,156.13,18.79181043]
["bitfinex","SOLUSD",1750046979056,4.73839929,156.16,156.15,0.28432314]
["bitfinex","SOLUSD",1750046979916,4.73839929,156.16,156.15,0.14216157]
["bitfinex","SOLUSD",1750046980120,4.73839929,156.16,156.14,26.28216157]
["bitfinex","SOLUSD",1750046980317,26.0,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1750046981557,4.73839929,156.17,156.16,0.14216157]
["bitfinex","SOLUSD",1750046983528,4.73839929,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1750046983729,26.0,156.19,156.13,0.14216157]
["bitfinex","SOLUSD",1750046983730,4.73839929,156.15,156.13,26.28216157]
["bitfinex","SOLUSD",1750046984146,4.73839929,156.16,156.13,26.28216157]
["bitfinex","SOLUSD",1750046984848,4.73839929,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1750046985019,4.73839929,156.16,156.13,26.28216157]
["bitfinex","SOLUSD",1750046985353,4.73839929,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1750046985608,4.73839929,156.16,156.13,26.28216157]
["bitfinex","SOLUSD",1750046991472,4.73839929,156.17,156.13,26.28216157]
["bitfinex","SOLUSD",1750046991673,9.54054422,156.19,156.15,0.14216157]
["bitfinex","SOLUSD",1750046991846,4.73839929,156.19,156.15,0.14216157]
["bitfinex","SOLUSD",1750046992045,4.80214493,156.2,156.15,0.14216157]
["bitfinex","SOLUSD",1750046992046,4.73839929,156.2,156.15,0.14216157]
["bitfinex","SOLUSD",1750046993104,4.73839929,156.19,156.15,0.14216157]
["bitfinex","SOLUSD",1750046993384,4.73839929,156.2,156.17,0.14216157]
["bitfinex","SOLUSD",1750046993556,9.54054422,156.21,156.17,0.14216157]
["bitfinex","SOLUSD",1750046993874,4.73839929,156.21,156.17,0.14216157]
["bitfinex","SOLUSD",1750046994241,10.33839929,156.22,156.17,0.14216157]
["bitfinex","SOLUSD",1750046994645,15.14054422,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1750046994843,5.6,156.22,156.19,0.14216157]
["bitfinex","SOLUSD",1750046995071,5.6,156.22,156.19,26.26216157]
["bitfinex","SOLUSD",1750047001781,4.73839929,156.2,156.14,4.73839929]
["bitfinex","SOLUSD",1750047001955,4.73839929,156.19,156.15,44.74964886]
["bitfinex","SOLUSD",1750047002557,4.73839929,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1750047002884,5.6,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750047003773,10.33839929,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750047004178,4.73839929,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750047004892,10.33839929,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750047006895,5.6,156.22,156.2,0.42648471]
["bitfinex","SOLUSD",1750047009068,10.33839929,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750047010973,5.6,156.22,156.2,0.42648471]
["bitfinex","SOLUSD",1750047015582,5.6,156.22,156.21,23.81453286]
["bitfinex","SOLUSD",1750047015790,5.6,156.22,156.21,49.87453286]
["bitfinex","SOLUSD",1750047015991,5.6,156.22,156.21,45.13613357]
["bitfinex","SOLUSD",1750047018381,3.03266962,156.25,156.22,0.14216157]
["bitfinex","SOLUSD",1750047018791,4.73906843,156.25,156.22,0.14216157]
["bitfinex","SOLUSD",1750047020598,4.73906843,156.24,156.22,0.28432314]
["bitfinex","SOLUSD",1750047021304,4.73906843,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1750047021980,4.73906843,156.24,156.22,0.28432314]
["bitfinex","SOLUSD",1750047022687,26.8306842,156.26,156.22,0.28432314]
["bitfinex","SOLUSD",1750047023007,4.73906843,156.23,156.19,19.07613357]
["bitfinex","SOLUSD",1750047023197,4.73906843,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1750047023512,4.73906843,156.23,156.21,0.14216157]
["bitfinex","SOLUSD",1750047023806,4.73906843,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1750047026698,4.73906843,156.23,156.2,18.933972]
["bitfinex","SOLUSD",1750047028389,26.8306842,156.26,156.21,0.14216157]
["bitfinex","SOLUSD",1750047028585,4.73906843,156.25,156.21,0.14216157]
["bitfinex","SOLUSD",1750047029815,4.73906843,156.24,156.21,0.14216157]
["bitfinex","SOLUSD",1750047032422,4.73906843,156.23,156.2,18.933972]
["bitfinex","SOLUSD",1750047033192,4.73906843,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750047033805,4.73906843,156.23,156.2,18.933972]
["bitfinex","SOLUSD",1750047035006,4.73906843,156.23,156.19,19.07613357]
["bitfinex","SOLUSD",1750047035215,4.73906843,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047037501,9.51983252,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047037701,4.73906843,156.24,156.19,45.11613357]
["bitfinex","SOLUSD",1750047038025,4.78076409,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047039128,7.81423818,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047039330,3.03347409,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047039728,7.81423818,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047039915,3.03347409,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047040332,7.81423818,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047040507,3.03347409,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047040903,7.81423818,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047041198,3.03347409,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047041601,7.81423818,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047041816,3.03347409,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047042232,7.81423818,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047042419,3.03347409,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047042933,7.81423818,156.23,156.19,45.11613357]
["bitfinex","SOLUSD",1750047043228,3.03347409,156.23,156.21,18.933972]
["bitfinex","SOLUSD",1750047043627,7.81423818,156.23,156.21,18.933972]
["bitfinex","SOLUSD",1750047043829,3.03347409,156.23,156.21,18.933972]
["bitfinex","SOLUSD",1750047044040,3.03347409,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1750047046530,3.03347409,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1750047046727,3.03347409,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1750047047528,7.81423818,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1750047047729,3.03347409,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750047048216,7.81423818,156.23,156.2,18.933972]
["bitfinex","SOLUSD",1750047048536,4.78076409,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750047052850,4.78076409,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1750047053029,3.03347409,156.23,156.2,18.933972]
["bitfinex","SOLUSD",1750047053230,4.78076409,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750047054537,7.81423818,156.22,156.17,6.4556]
["bitfinex","SOLUSD",1750047054741,7.81423818,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1750047054942,3.03347409,156.2,156.19,18.79181043]
["bitfinex","SOLUSD",1750047055152,3.03347409,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750047055638,7.81423818,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750047055957,7.81423818,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750047056125,3.03347409,156.19,156.18,18.933972]
["bitfinex","SOLUSD",1750047056441,3.03347409,156.19,156.18,18.79181043]
["bitfinex","SOLUSD",1750047056643,3.03347409,156.19,156.18,18.933972]
["bitfinex","SOLUSD",1750047057422,3.03347409,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750047057624,3.03347409,156.16,156.1,90.7232]
["bitfinex","SOLUSD",1750047057852,3.03347409,156.13,156.09,6.3897]
["bitfinex","SOLUSD",1750047058027,3.03347409,156.12,156.1,26.02]
["bitfinex","SOLUSD",1750047058225,3.03347409,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1750047058734,4.78076409,156.15,156.1,0.14216157]
["bitfinex","SOLUSD",1750047058956,3.03347409,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1750047059162,3.03347409,156.12,156.09,26.02]
["bitfinex","SOLUSD",1750047059650,3.03347409,156.12,156.1,0.42648471]
["bitfinex","SOLUSD",1750047060649,4.78076409,156.17,156.16,44.64964886]
["bitfinex","SOLUSD",1750047060956,24.57917439,156.22,156.18,0.42648471]
["bitfinex","SOLUSD",1750047061136,24.57917439,156.22,156.2,18.933972]
["bitfinex","SOLUSD",1750047065153,24.57917439,156.22,156.19,26.06]
["bitfinex","SOLUSD",1750047065154,4.73960754,156.21,156.1,16.01472398]
["bitfinex","SOLUSD",1750047065336,4.73960754,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1750047065652,4.73960754,156.18,156.16,26.06]
["bitfinex","SOLUSD",1750047065953,4.73960754,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750047066334,4.73960754,156.18,156.16,26.06]
["bitfinex","SOLUSD",1750047066534,4.73960754,156.18,156.17,0.14216157]
["bitfinex","SOLUSD",1750047066752,4.73960754,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750047066934,4.73960754,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1750047068070,4.73960754,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750047070144,36.51785708,156.22,156.17,0.28432314]
["bitfinex","SOLUSD",1750047070348,4.73960754,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750047074841,4.73960754,156.18,156.07,6.4556]
["bitfinex","SOLUSD",1750047075036,4.73960754,156.12,156.07,11.19520754]
["bitfinex","SOLUSD",1750047075236,4.73960754,156.12,156.08,45.11613357]
["bitfinex","SOLUSD",1750047076069,4.73960754,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1750047076364,4.73960754,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1750047076562,4.73960754,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1750047079070,4.73960754,156.12,156.08,19.07613357]
["bitfinex","SOLUSD",1750047079366,4.73960754,156.12,156.1,18.933972]
["bitfinex","SOLUSD",1750047085479,26.0,156.15,156.1,18.933972]
["bitfinex","SOLUSD",1750047085775,26.0,156.15,156.12,18.933972]
["bitfinex","SOLUSD",1750047085978,26.0,156.15,156.12,44.973972]
["bitfinex","SOLUSD",1750047086360,4.73960754,156.16,156.12,44.973972]
["bitfinex","SOLUSD",1750047087154,26.0,156.18,156.12,44.973972]
["bitfinex","SOLUSD",1750047087356,30.09917439,156.22,156.16,4.88176911]
["bitfinex","SOLUSD",1750047087583,4.73960754,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750047087777,5.52,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1750047087778,4.73960754,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750047090262,4.73960754,156.21,156.18,18.933972]
["bitfinex","SOLUSD",1750047091696,10.25960754,156.22,156.19,0.14216157]
["bitfinex","SOLUSD",1750047093178,5.52,156.22,156.19,0.14216157]
["bitfinex","SOLUSD",1750047100098,5.52,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1750047100584,5.52,156.22,156.21,23.81574111]
["bitfinex","SOLUSD",1750047101572,5.52,156.22,156.21,19.07613357]
["bitfinex","SOLUSD",1750047102178,23.71516413,156.25,156.21,23.81574111]
["bitfinex","SOLUSD",1750047102568,23.71516413,156.25,156.23,0.14216157]
["bitfinex","SOLUSD",1750047102769,23.71516413,156.25,156.23,26.16216157]
["bitfinex","SOLUSD",1750047103471,23.71516413,156.25,156.24,19.07613357]
["bitfinex","SOLUSD",1750047103685,4.73960754,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1750047104299,7.1869,156.29,156.25,0.14216157]
["bitfinex","SOLUSD",1750047104469,4.73960754,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1750047109592,4.73960754,156.26,156.24,0.14216157]
["bitfinex","SOLUSD",1750047111574,4.73960754,156.27,156.24,0.14216157]
["bitfinex","SOLUSD",1750047114990,33.1869,156.29,156.24,0.14216157]
["bitfinex","SOLUSD",1750047115168,36.27960754,156.29,156.24,0.14216157]
["bitfinex","SOLUSD",1750047115571,10.27960754,156.29,156.24,0.14216157]
["bitfinex","SOLUSD",1750047115799,4.73960754,156.28,156.24,0.14216157]
["bitfinex","SOLUSD",1750047116907,4.73960754,156.27,156.24,0.14216157]
["bitfinex","SOLUSD",1750047119633,4.73960754,156.25,156.2,93.93960754]
["bitfinex","SOLUSD",1750047119801,4.73960754,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1750047119998,1.5031,156.28,156.22,0.14216157]
["bitfinex","SOLUSD",1750047120196,4.73960754,156.24,156.22,0.42648471]
["bitfinex","SOLUSD",1750047120410,4.73960754,156.24,156.22,0.14216157]
["bitfinex","SOLUSD",1750047120594,4.73960754,156.24,156.22,0.28432314]
["bitfinex","SOLUSD",1750047120796,4.73960754,156.23,156.18,126.25620754]
["bitfinex","SOLUSD",1750047121006,4.73960754,156.23,156.19,44.66964886]
["bitfinex","SOLUSD",1750047121406,4.73960754,156.23,156.2,0.14216157]
["bitfinex","SOLUSD",1750047121600,4.73960754,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1750047121804,4.73960754,156.24,156.22,0.28432314]
["bitfinex","SOLUSD",1750047122010,4.73960754,156.24,156.22,0.14216157]
["bitfinex","SOLUSD",1750047122208,4.73960754,156.28,156.24,0.14216157]
["bitfinex","SOLUSD",1750047122407,5.54,156.29,156.26,0.14216157]
["bitfinex","SOLUSD",1750047122408,10.27960754,156.29,156.26,0.14216157]
["bitfinex","SOLUSD",1750047123723,5.54,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1750047123901,10.27960754,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1750047124303,5.54,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1750047127210,5.54,156.29,156.28,0.14216157]
["bitfinex","SOLUSD",1750047131517,4.73960754,156.31,156.28,0.14216157]
["bitfinex","SOLUSD",1750047131709,1.5762,156.33,156.3,18.933972]
["bitfinex","SOLUSD",1750047131710,4.73960754,156.32,156.3,18.933972]
["bitfinex","SOLUSD",1750047132634,1.5762,156.33,156.3,18.933972]
["bitfinex","SOLUSD",1750047132841,4.73960754,156.32,156.3,18.933972]
["bitfinex","SOLUSD",1750047133908,30.73960754,156.31,156.23,89.2]
["bitfinex","SOLUSD",1750047134108,4.73960754,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1750047134320,26.0,156.31,156.26,0.42648471]
["bitfinex","SOLUSD",1750047134321,4.73960754,156.29,156.26,0.42648471]
["bitfinex","SOLUSD",1750047134531,4.73960754,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1750047134735,4.73960754,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1750047135120,4.73960754,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750047135321,4.73960754,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1750047137722,1.5762,156.33,156.28,0.28432314]
["bitfinex","SOLUSD",1750047138021,4.73960754,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1750047141746,4.73960754,156.29,156.26,45.07613357]
["bitfinex","SOLUSD",1750047142043,4.73960754,156.28,156.26,45.07613357]
["bitfinex","SOLUSD",1750047142728,4.73960754,156.29,156.26,45.07613357]
["bitfinex","SOLUSD",1750047143728,4.73960754,156.29,156.26,0.42648471]
["bitfinex","SOLUSD",1750047143929,11.09056244,156.33,156.26,26.42648471]
["bitfinex","SOLUSD",1750047144148,4.73960754,156.29,156.26,26.42648471]
["bitfinex","SOLUSD",1750047145834,4.73960754,156.3,156.26,26.42648471]
["bitfinex","SOLUSD",1750047146844,4.73960754,156.29,156.26,26.42648471]
["bitfinex","SOLUSD",1750047149317,11.09056244,156.33,156.26,26.42648471]
["bitfinex","SOLUSD",1750047149523,4.73960754,156.29,156.26,26.42648471]
["bitfinex","SOLUSD",1750047152036,7.0962,156.33,156.26,26.42648471]
["bitfinex","SOLUSD",1750047152345,4.73960754,156.29,156.26,26.42648471]
["bitfinex","SOLUSD",1750047153546,4.73960754,156.28,156.26,26.42648471]
["bitfinex","SOLUSD",1750047155746,16.61056244,156.33,156.28,0.28432314]
["bitfinex","SOLUSD",1750047155932,4.73960754,156.29,156.28,0.28432314]
["bitfinex","SOLUSD",1750047157851,4.73960754,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1750047158154,4.73960754,156.28,156.27,18.933972]
["bitfinex","SOLUSD",1750047159344,16.61056244,156.33,156.27,18.933972]
["bitfinex","SOLUSD",1750047159533,4.73960754,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1750047162253,4.73960754,156.28,156.24,19.07613357]
["bitfinex","SOLUSD",1750047162451,4.73960754,156.28,156.27,18.933972]
["bitfinex","SOLUSD",1750047167168,4.73960754,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1750047167363,4.73960754,156.28,156.21,18.64964886]
["bitfinex","SOLUSD",1750047167534,4.73960754,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1750047167737,4.73960754,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1750047167951,4.73960754,156.21,156.2,19.07613357]
["bitfinex","SOLUSD",1750047168153,4.73960754,156.21,156.2,45.07613357]
["bitfinex","SOLUSD",1750047168565,4.7747549,156.27,156.2,18.64964886]
["bitfinex","SOLUSD",1750047168751,4.73960754,156.21,156.2,19.07613357]
["bitfinex","SOLUSD",1750047169668,4.73960754,156.21,156.2,44.933972]
["bitfinex","SOLUSD",1750047169838,4.73960754,156.21,156.2,19.07613357]
["bitfinex","SOLUSD",1750047170035,4.73960754,156.21,156.2,45.09613357]
["bitfinex","SOLUSD",1750047170859,4.73960754,156.21,156.2,19.07613357]
["bitfinex","SOLUSD",1750047171063,4.73960754,156.21,156.2,45.09613357]
["bitfinex","SOLUSD",1750047174565,4.78605171,156.3,156.23,18.933972]
["bitfinex","SOLUSD",1750047174768,4.73960754,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750047174945,4.73960754,156.27,156.26,26.30432314]
["bitfinex","SOLUSD",1750047175943,4.73960754,156.27,156.26,26.02]
["bitfinex","SOLUSD",1750047176141,4.73960754,156.27,156.24,26.02]
["bitfinex","SOLUSD",1750047176370,26.0,156.3,156.24,26.02]
["bitfinex","SOLUSD",1750047176371,4.73960754,156.25,156.24,26.30432314]
["bitfinex","SOLUSD",1750047176866,4.73960754,156.25,156.24,44.953972]
["bitfinex","SOLUSD",1750047180461,4.73960754,156.25,156.24,26.30432314]
["bitfinex","SOLUSD",1750047180761,26.0,156.3,156.24,26.30432314]
["bitfinex","SOLUSD",1750047180970,11.86115171,156.32,156.25,18.933972]
["bitfinex","SOLUSD",1750047181151,4.73960754,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1750047182347,4.73960754,156.28,156.26,26.02]
["bitfinex","SOLUSD",1750047182573,4.73960754,156.27,156.26,26.02]
["bitfinex","SOLUSD",1750047182846,4.73960754,156.27,156.25,0.28432314]
["bitfinex","SOLUSD",1750047183348,26.0,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750047183560,4.73960754,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750047184370,26.0,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750047184544,4.73960754,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750047189376,4.73960754,156.26,156.22,26.44648471]
["bitfinex","SOLUSD",1750047189585,4.73960754,156.25,156.22,26.44648471]
["bitfinex","SOLUSD",1750047190379,26.0,156.29,156.22,26.44648471]
["bitfinex","SOLUSD",1750047190583,4.73960754,156.25,156.22,26.44648471]
["bitfinex","SOLUSD",1750047191668,26.0,156.29,156.22,26.44648471]
["bitfinex","SOLUSD",1750047191982,4.73960754,156.25,156.22,26.44648471]
["bitfinex","SOLUSD",1750047192284,4.73960754,156.26,156.22,26.44648471]
["bitfinex","SOLUSD",1750047192586,4.73960754,156.27,156.22,31.18609225]
["bitfinex","SOLUSD",1750047192761,4.73960754,156.26,156.22,26.44648471]
["bitfinex","SOLUSD",1750047194263,26.0,156.29,156.22,26.44648471]
["bitfinex","SOLUSD",1750047194463,4.73960754,156.25,156.22,26.44648471]
["bitfinex","SOLUSD",1750047195972,26.0,156.29,156.22,26.44648471]
["bitfinex","SOLUSD",1750047196282,4.73960754,156.25,156.22,26.44648471]
["bitfinex","SOLUSD",1750047196678,4.73960754,156.26,156.22,26.44648471]
["bitfinex","SOLUSD",1750047199384,4.73960754,156.26,156.22,26.44648471]
["bitfinex","SOLUSD",1750047199686,4.73960754,156.28,156.24,0.42648471]
["bitfinex","SOLUSD",1750047199877,26.0,156.29,156.24,0.42648471]
["bitfinex","SOLUSD",1750047200291,4.73960754,156.28,156.24,0.42648471]
["bitfinex","SOLUSD",1750047200878,26.0,156.29,156.24,0.42648471]
["bitfinex","SOLUSD",1750047201076,4.73960754,156.28,156.24,0.42648471]
["bitfinex","SOLUSD",1750047202080,4.73960754,156.28,156.26,18.933972]
["bitfinex","SOLUSD",1750047204173,33.0751,156.32,156.26,18.933972]
["bitfinex","SOLUSD",1750047204378,4.73960754,156.29,156.26,18.933972]
["bitfinex","SOLUSD",1750047204585,4.73960754,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750047204794,4.73960754,156.27,156.25,18.933972]
["bitfinex","SOLUSD",1750047205095,26.0,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1750047205096,4.73960754,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750047205981,4.73960754,156.27,156.25,18.933972]
["bitfinex","SOLUSD",1750047206290,4.73960754,156.28,156.26,0.14216157]
["bitfinex","SOLUSD",1750047209997,26.0,156.3,156.26,0.14216157]
["bitfinex","SOLUSD",1750047210177,4.73960754,156.28,156.26,0.14216157]
["bitfinex","SOLUSD",1750047211990,9.52792625,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750047212186,4.73960754,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750047212495,4.73960754,156.31,156.29,0.14216157]
["bitfinex","SOLUSD",1750047213501,26.0,156.34,156.29,0.14216157]
["bitfinex","SOLUSD",1750047213803,4.73960754,156.31,156.29,0.14216157]
["bitfinex","SOLUSD",1750047215381,4.73960754,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750047217090,4.73960754,156.31,156.29,0.14216157]
["bitfinex","SOLUSD",1750047218397,4.73960754,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750047220001,4.73960754,156.32,156.29,6.54046831]
["bitfinex","SOLUSD",1750047220201,4.73960754,156.32,156.29,0.14216157]
["bitfinex","SOLUSD",1750047220409,4.73960754,156.32,156.31,18.933972]
["bitfinex","SOLUSD",1750047221599,4.73960754,156.33,156.31,18.933972]
["bitfinex","SOLUSD",1750047223801,4.73960754,156.32,156.31,18.933972]
["bitfinex","SOLUSD",1750047232783,3.03014017,156.32,156.31,18.933972]
["bitfinex","SOLUSD",1750047234189,3.03014017,156.32,156.31,0.28432314]
["bitfinex","SOLUSD",1750047234513,3.03014017,156.32,156.31,44.933972]
["bitfinex","SOLUSD",1750047237226,1.6572,156.36,156.31,44.933972]
["bitfinex","SOLUSD",1750047237398,3.03014017,156.36,156.33,0.42648471]
["bitfinex","SOLUSD",1750047237711,3.03014017,156.36,156.34,26.0]
["bitfinex","SOLUSD",1750047239600,5.52,156.38,156.35,18.933972]
["bitfinex","SOLUSD",1750047239932,3.03014017,156.37,156.36,26.0]
["bitfinex","SOLUSD",1750047240132,8.55014017,156.38,156.36,44.933972]
["bitfinex","SOLUSD",1750047240320,13.3211,156.45,156.38,0.14216157]
["bitfinex","SOLUSD",1750047240509,3.03014017,156.42,156.39,26.0]
["bitfinex","SOLUSD",1750047241144,13.3211,156.45,156.4,19.07613357]
["bitfinex","SOLUSD",1750047241300,13.3211,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1750047241301,7.185,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1750047241627,5.52,156.45,156.43,26.0]
["bitfinex","SOLUSD",1750047242208,8.55014017,156.45,156.43,26.0]
["bitfinex","SOLUSD",1750047242915,10.24641972,156.45,156.43,26.0]
["bitfinex","SOLUSD",1750047245622,4.72641972,156.44,156.43,26.0]
["bitfinex","SOLUSD",1750047245823,5.52,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1750047246025,1.5613,156.5,156.45,0.42648471]
["bitfinex","SOLUSD",1750047246338,4.72641972,156.46,156.44,25.98]
["bitfinex","SOLUSD",1750047246511,4.72641972,156.45,156.44,44.62964886]
["bitfinex","SOLUSD",1750047247501,4.72641972,156.45,156.42,25.98]
["bitfinex","SOLUSD",1750047247706,26.0,156.47,156.42,44.62964886]
["bitfinex","SOLUSD",1750047247921,4.72641972,156.43,156.42,44.62964886]
["bitfinex","SOLUSD",1750047248737,26.0,156.49,156.43,18.64964886]
["bitfinex","SOLUSD",1750047248917,4.72641972,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1750047249118,5.52,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1750047249321,4.72641972,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1750047249531,4.72641972,156.48,156.47,18.64964886]
["bitfinex","SOLUSD",1750047250012,4.72641972,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1750047250334,5.52,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1750047250521,4.72641972,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1750047251912,5.52,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1750047252107,4.72641972,156.49,156.48,25.98]
["bitfinex","SOLUSD",1750047252409,4.72641972,156.5,156.48,25.98]
["bitfinex","SOLUSD",1750047253535,4.72641972,156.49,156.48,25.98]
["bitfinex","SOLUSD",1750047253734,4.72641972,156.49,156.44,19.07613357]
["bitfinex","SOLUSD",1750047254035,4.72641972,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1750047254434,5.52,156.52,156.46,18.64964886]
["bitfinex","SOLUSD",1750047254616,4.72641972,156.49,156.47,25.98]
["bitfinex","SOLUSD",1750047254812,4.72641972,156.48,156.47,44.62964886]
["bitfinex","SOLUSD",1750047255630,4.72641972,156.49,156.47,44.62964886]
["bitfinex","SOLUSD",1750047258139,4.72641972,156.48,156.47,44.62964886]
["bitfinex","SOLUSD",1750047259537,5.52,156.52,156.47,44.62964886]
["bitfinex","SOLUSD",1750047260043,4.72641972,156.49,156.47,44.62964886]
["bitfinex","SOLUSD",1750047261338,5.52,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1750047261644,4.72641972,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1750047261814,4.72641972,156.5,156.49,25.98]
["bitfinex","SOLUSD",1750047262222,4.72641972,156.51,156.49,25.98]
["bitfinex","SOLUSD",1750047262527,4.72641972,156.5,156.49,25.98]
["bitfinex","SOLUSD",1750047264243,5.52,156.52,156.49,25.98]
["bitfinex","SOLUSD",1750047264452,4.72641972,156.5,156.49,25.98]
["bitfinex","SOLUSD",1750047267369,5.52,156.52,156.49,25.98]
["bitfinex","SOLUSD",1750047267538,4.72641972,156.5,156.49,25.98]
["bitfinex","SOLUSD",1750047268832,5.52,156.52,156.49,25.98]
["bitfinex","SOLUSD",1750047269035,4.72641972,156.5,156.49,25.98]
["bitfinex","SOLUSD",1750047269236,4.72641972,156.5,156.45,25.96]
["bitfinex","SOLUSD",1750047269453,4.72641972,156.46,156.45,25.96]
["bitfinex","SOLUSD",1750047269662,4.72641972,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1750047269957,4.72641972,156.49,156.47,26.0]
["bitfinex","SOLUSD",1750047270736,4.72641972,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1750047271252,4.72641972,156.51,156.49,26.0]
["bitfinex","SOLUSD",1750047272054,5.52,156.52,156.49,26.0]
["bitfinex","SOLUSD",1750047272232,4.72641972,156.5,156.49,26.0]
["bitfinex","SOLUSD",1750047272933,5.52,156.52,156.49,26.0]
["bitfinex","SOLUSD",1750047273248,4.72641972,156.5,156.49,26.0]
["bitfinex","SOLUSD",1750047282557,4.72641972,156.51,156.49,26.0]
["bitfinex","SOLUSD",1750047282941,3.02278253,156.5,156.49,26.0]
["bitfinex","SOLUSD",1750047283556,27.6462,156.54,156.49,26.0]
["bitfinex","SOLUSD",1750047283844,3.02278253,156.51,156.49,26.0]
["bitfinex","SOLUSD",1750047284547,4.76255445,156.53,156.49,26.0]
["bitfinex","SOLUSD",1750047284548,3.02278253,156.52,156.49,26.0]
["bitfinex","SOLUSD",1750047284849,4.72259903,156.52,156.49,26.0]
["bitfinex","SOLUSD",1750047285155,4.72259903,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1750047285375,4.76255445,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1750047285555,5.90168175,156.55,156.51,0.42648471]
["bitfinex","SOLUSD",1750047285753,1.1391273,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1750047286082,1.1391273,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1750047286945,1.1391273,156.55,156.54,23.7987326]
["bitfinex","SOLUSD",1750047288175,1.1391273,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1750047289883,1.1391273,156.55,156.54,23.7987326]
["bitfinex","SOLUSD",1750047290647,1.1391273,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1750047291376,1.1391273,156.55,156.54,45.07613357]
["bitfinex","SOLUSD",1750047292877,1.1391273,156.55,156.54,23.7987326]
["bitfinex","SOLUSD",1750047293066,1.1391273,156.55,156.54,49.7987326]
["bitfinex","SOLUSD",1750047294091,1.1391273,156.55,156.54,56.1868762]
["bitfinex","SOLUSD",1750047294274,1.1391273,156.55,156.54,82.1868762]
["bitfinex","SOLUSD",1750047295372,1.1391273,156.55,156.54,75.7987326]
["bitfinex","SOLUSD",1750047296480,1.1391273,156.55,156.54,82.1868762]
["bitfinex","SOLUSD",1750047299082,1.1391273,156.55,156.54,166.66427717]
["bitfinex","SOLUSD",1750047299277,1.1391273,156.55,156.54,171.3868762]
["bitfinex","SOLUSD",1750047300780,1.1391273,156.55,156.54,166.66427717]
["bitfinex","SOLUSD",1750047301162,1.1391273,156.55,156.54,171.3868762]
["bitfinex","SOLUSD",1750047301566,1.1391273,156.55,156.54,166.66427717]
["bitfinex","SOLUSD",1750047301767,5.86172633,156.55,156.48,5.07498556]
["bitfinex","SOLUSD",1750047302086,4.72259903,156.53,156.49,26.0]
["bitfinex","SOLUSD",1750047302986,4.72259903,156.53,156.51,0.14216157]
["bitfinex","SOLUSD",1750047303289,4.72259903,156.53,156.52,45.07613357]
["bitfinex","SOLUSD",1750047303469,4.72259903,156.53,156.52,44.933972]
["bitfinex","SOLUSD",1750047303675,4.72259903,156.53,156.52,45.07613357]
["bitfinex","SOLUSD",1750047304289,1.1391273,156.55,156.52,45.07613357]
["bitfinex","SOLUSD",1750047304487,4.72259903,156.53,156.52,45.07613357]
["bitfinex","SOLUSD",1750047304714,4.72259903,156.53,156.52,26.0]
["bitfinex","SOLUSD",1750047304913,1.1391273,156.55,156.52,26.0]
["bitfinex","SOLUSD",1750047305124,4.72259903,156.53,156.52,45.07613357]
["bitfinex","SOLUSD",1750047305277,4.72259903,156.53,156.48,37.113076]
["bitfinex","SOLUSD",1750047305278,4.72259903,156.53,156.48,26.0]
["bitfinex","SOLUSD",1750047305479,4.72259903,156.5,156.49,44.933972]
["bitfinex","SOLUSD",1750047305688,1.1391273,156.55,156.5,0.14216157]
["bitfinex","SOLUSD",1750047305893,4.72259903,156.51,156.5,0.14216157]
["bitfinex","SOLUSD",1750047306107,4.72259903,156.51,156.5,26.46648471]
["bitfinex","SOLUSD",1750047306331,1.1391273,156.55,156.51,18.933972]
["bitfinex","SOLUSD",1750047306486,1.1391273,156.55,156.52,26.04]
["bitfinex","SOLUSD",1750047307596,4.72259903,156.53,156.52,26.04]
["bitfinex","SOLUSD",1750047311109,26.0,156.51,156.42,6.4475]
["bitfinex","SOLUSD",1750047311293,4.72259903,156.45,156.42,12.84053301]
["bitfinex","SOLUSD",1750047311606,4.72259903,156.45,156.4,90.8025]
["bitfinex","SOLUSD",1750047311607,4.72259903,156.45,156.43,26.04]
["bitfinex","SOLUSD",1750047311908,4.72259903,156.45,156.44,44.68964886]
["bitfinex","SOLUSD",1750047312121,4.72259903,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1750047312304,4.72259903,156.45,156.44,44.68964886]
["bitfinex","SOLUSD",1750047312604,4.72259903,156.45,156.44,26.04]
["bitfinex","SOLUSD",1750047314209,4.72259903,156.45,156.41,0.42648471]
["bitfinex","SOLUSD",1750047314514,4.72259903,156.43,156.42,26.30432314]
["bitfinex","SOLUSD",1750047314689,26.0,156.47,156.43,19.07613357]
["bitfinex","SOLUSD",1750047314988,4.72259903,156.44,156.43,19.07613357]
["bitfinex","SOLUSD",1750047315188,4.72259903,156.44,156.43,45.11613357]
["bitfinex","SOLUSD",1750047319904,4.72259903,156.44,156.43,26.02]
["bitfinex","SOLUSD",1750047320598,4.72259903,156.44,156.4,0.42648471]
["bitfinex","SOLUSD",1750047320798,4.72259903,156.41,156.4,0.42648471]
["bitfinex","SOLUSD",1750047321001,4.72259903,156.41,156.36,8.03075926]
["bitfinex","SOLUSD",1750047321208,4.72259903,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1750047321405,4.72259903,156.38,156.34,26.0]
["bitfinex","SOLUSD",1750047321601,4.72259903,156.36,156.35,52.04]
["bitfinex","SOLUSD",1750047321902,4.72259903,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1750047322091,4.72259903,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1750047322293,4.72259903,156.37,156.33,83.86817103]
["bitfinex","SOLUSD",1750047322493,4.72259903,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1750047322811,4.72259903,156.37,156.36,19.07613357]
["bitfinex","SOLUSD",1750047323293,4.72259903,156.37,156.36,18.79181043]
["bitfinex","SOLUSD",1750047323913,4.72259903,156.38,156.36,19.07613357]
["bitfinex","SOLUSD",1750047324096,4.72259903,156.38,156.37,26.48648471]
["bitfinex","SOLUSD",1750047324302,4.72259903,156.38,156.37,0.42648471]
["bitfinex","SOLUSD",1750047324607,4.72259903,156.38,156.37,45.11613357]
["bitfinex","SOLUSD",1750047325310,4.72259903,156.38,156.37,51.51122214]
["bitfinex","SOLUSD",1750047325905,4.72259903,156.38,156.37,45.11613357]
["bitfinex","SOLUSD",1750047326903,4.72259903,156.38,156.37,51.51122214]
["bitfinex","SOLUSD",1750047327098,1.5453,156.44,156.38,18.79181043]
["bitfinex","SOLUSD",1750047327305,1.5453,156.44,156.39,26.04]
["bitfinex","SOLUSD",1750047328321,4.72259903,156.4,156.39,26.04]
["bitfinex","SOLUSD",1750047329303,4.72259903,156.4,156.38,26.04]
["bitfinex","SOLUSD",1750047329505,4.72259903,156.39,156.38,26.04]
["bitfinex","SOLUSD",1750047329813,4.72259903,156.39,156.37,26.06]
["bitfinex","SOLUSD",1750047330011,4.72259903,156.38,156.37,26.06]
["bitfinex","SOLUSD",1750047330800,4.72259903,156.38,156.37,45.13613357]
["bitfinex","SOLUSD",1750047334302,4.72259903,156.42,156.35,0.42648471]
["bitfinex","SOLUSD",1750047334494,4.72259903,156.42,156.36,45.13613357]
["bitfinex","SOLUSD",1750047334495,4.72259903,156.37,156.36,45.13613357]
["bitfinex","SOLUSD",1750047335302,4.72259903,156.37,156.36,19.07613357]
["bitfinex","SOLUSD",1750047335508,4.72259903,156.37,156.36,45.11613357]
["bitfinex","SOLUSD",1750047335807,4.72259903,156.37,156.36,45.13613357]
["bitfinex","SOLUSD",1750047336804,4.72259903,156.37,156.36,19.07613357]
["bitfinex","SOLUSD",1750047337004,1.5453,156.44,156.37,19.07613357]
["bitfinex","SOLUSD",1750047337209,4.72259903,156.38,156.37,19.07613357]
["bitfinex","SOLUSD",1750047337401,4.72259903,156.38,156.37,45.13613357]
["bitfinex","SOLUSD",1750047337604,27.5453,156.44,156.37,45.13613357]
["bitfinex","SOLUSD",1750047337798,4.72259903,156.38,156.37,45.13613357]
["bitfinex","SOLUSD",1750047338104,4.72259903,156.38,156.37,26.06]
["bitfinex","SOLUSD",1750047339630,4.72259903,156.38,156.37,45.13613357]
["bitfinex","SOLUSD",1750047339798,4.72259903,156.39,156.38,19.07613357]
["bitfinex","SOLUSD",1750047340510,1.5453,156.44,156.38,19.07613357]
["bitfinex","SOLUSD",1750047340511,4.72259903,156.4,156.38,19.07613357]
["bitfinex","SOLUSD",1750047340712,4.72259903,156.4,156.39,45.13613357]
["bitfinex","SOLUSD",1750047340914,1.5453,156.44,156.39,45.13613357]
["bitfinex","SOLUSD",1750047341098,4.72259903,156.4,156.39,45.13613357]
["bitfinex","SOLUSD",1750047341795,3.12317438,156.53,156.43,0.42648471]
["bitfinex","SOLUSD",1750047342015,3.12317438,156.53,156.39,71.81219545]
["bitfinex","SOLUSD",1750047342016,4.72259903,156.5,156.47,0.42648471]
["bitfinex","SOLUSD",1750047342225,4.72259903,156.5,156.48,26.1]
["bitfinex","SOLUSD",1750047343524,4.72259903,156.49,156.44,19.07613357]
["bitfinex","SOLUSD",1750047343845,4.72259903,156.46,156.45,45.19613357]
["bitfinex","SOLUSD",1750047344048,26.0,156.52,156.46,19.07613357]
["bitfinex","SOLUSD",1750047344202,4.72259903,156.47,156.46,19.07613357]
["bitfinex","SOLUSD",1750047344536,4.72259903,156.47,156.46,45.19613357]
["bitfinex","SOLUSD",1750047346219,26.0,156.52,156.46,45.19613357]
["bitfinex","SOLUSD",1750047346533,26.0,156.52,156.46,51.58753257]
["bitfinex","SOLUSD",1750047346838,4.72259903,156.48,156.46,45.19613357]
["bitfinex","SOLUSD",1750047347306,4.72259903,156.48,156.46,51.58751471]
["bitfinex","SOLUSD",1750047347506,4.72259903,156.48,156.46,45.19613357]
["bitfinex","SOLUSD",1750047349414,4.72259903,156.48,156.47,26.1]
["bitfinex","SOLUSD",1750047349634,4.72259903,156.48,156.46,19.07613357]
["bitfinex","SOLUSD",1750047349929,4.72259903,156.48,156.47,45.17613357]
["bitfinex","SOLUSD",1750047350239,4.72259903,156.49,156.47,44.74964886]
["bitfinex","SOLUSD",1750047352746,4.72259903,156.49,156.45,25.46783491]
["bitfinex","SOLUSD",1750047353041,4.72259903,156.49,156.47,19.07613357]
["bitfinex","SOLUSD",1750047353342,4.72259903,156.49,156.48,26.08]
["bitfinex","SOLUSD",1750047354610,26.0,156.52,156.48,26.08]
["bitfinex","SOLUSD",1750047354812,4.72259903,156.49,156.48,26.08]
["bitfinex","SOLUSD",1750047359812,4.72259903,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1750047360016,4.72259903,156.48,156.47,26.06]
["bitfinex","SOLUSD",1750047361939,26.0,156.52,156.47,26.06]
["bitfinex","SOLUSD",1750047362127,4.72259903,156.48,156.47,26.06]
["bitfinex","SOLUSD",1750047362633,4.72259903,156.48,156.4,29.76610978]
["bitfinex","SOLUSD",1750047362813,30.72259903,156.51,156.4,114.24351075]
["bitfinex","SOLUSD",1750047363015,4.72259903,156.45,156.41,26.06]
["bitfinex","SOLUSD",1750047363216,4.72259903,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1750047363428,4.72259903,156.45,156.42,26.06]
["bitfinex","SOLUSD",1750047363429,4.72259903,156.45,156.44,26.06]
["bitfinex","SOLUSD",1750047364746,4.72259903,156.45,156.42,0.42648471]
["bitfinex","SOLUSD",1750047365050,4.72259903,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1750047365227,4.72259903,156.42,156.38,26.0]
["bitfinex","SOLUSD",1750047365432,26.0,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1750047365641,26.0,156.46,156.41,44.68964886]
["bitfinex","SOLUSD",1750047366025,26.0,156.46,156.41,26.04]
["bitfinex","SOLUSD",1750047366439,4.72259903,156.42,156.41,45.11613357]
["bitfinex","SOLUSD",1750047367154,26.0,156.46,156.41,19.07613357]
["bitfinex","SOLUSD",1750047367335,4.72259903,156.42,156.41,45.11613357]
["bitfinex","SOLUSD",1750047369148,4.72259903,156.42,156.41,19.07613357]
["bitfinex","SOLUSD",1750047369449,4.72259903,156.42,156.41,45.13613357]
["bitfinex","SOLUSD",1750047369637,4.72259903,156.42,156.41,19.07613357]
["bitfinex","SOLUSD",1750047369840,4.72259903,156.42,156.41,45.11613357]
["bitfinex","SOLUSD",1750047371033,4.72259903,156.42,156.41,19.07613357]
["bitfinex","SOLUSD",1750047371348,4.72259903,156.42,156.41,45.11613357]
["bitfinex","SOLUSD",1750047372161,4.72259903,156.42,156.41,26.04]
["bitfinex","SOLUSD",1750047372455,4.72259903,156.42,156.36,18.64964886]
["bitfinex","SOLUSD",1750047372632,4.72259903,156.39,156.38,18.64964886]
["bitfinex","SOLUSD",1750047372828,4.72259903,156.39,156.38,44.83181043]
["bitfinex","SOLUSD",1750047373050,4.72259903,156.39,156.38,45.11613357]
["bitfinex","SOLUSD",1750047373960,4.72259903,156.39,156.38,26.04]
["bitfinex","SOLUSD",1750047374838,4.72259903,156.39,156.37,0.42648471]
["bitfinex","SOLUSD",1750047375058,4.72259903,156.38,156.37,0.42648471]
["bitfinex","SOLUSD",1750047375264,31.58,156.46,156.39,19.07613357]
["bitfinex","SOLUSD",1750047375561,4.72259903,156.42,156.4,26.04]
["bitfinex","SOLUSD",1750047377256,5.58,156.46,156.41,19.07613357]
["bitfinex","SOLUSD",1750047377557,5.58,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1750047377558,10.30259903,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1750047377727,4.72259903,156.44,156.43,26.06]
["bitfinex","SOLUSD",1750047378256,4.72259903,156.44,156.41,26.06]
["bitfinex","SOLUSD",1750047378455,4.72259903,156.42,156.41,26.06]
["bitfinex","SOLUSD",1750047379345,4.72259903,156.43,156.41,26.06]
["bitfinex","SOLUSD",1750047380346,4.72259903,156.42,156.41,26.06]
["bitfinex","SOLUSD",1750047382038,5.58,156.46,156.41,26.06]
["bitfinex","SOLUSD",1750047382345,4.72259903,156.42,156.41,26.06]
["bitfinex","SOLUSD",1750047383351,4.72259903,156.42,156.4,45.15613357]
["bitfinex","SOLUSD",1750047383559,5.58,156.46,156.4,45.15613357]
["bitfinex","SOLUSD",1750047383756,4.72259903,156.42,156.4,45.15613357]
["bitfinex","SOLUSD",1750047384579,4.72259903,156.41,156.37,89.2]
["bitfinex","SOLUSD",1750047384742,4.72259903,156.38,156.37,107.99181043]
["bitfinex","SOLUSD",1750047385065,4.72259903,156.38,156.37,44.87181043]
["bitfinex","SOLUSD",1750047385364,4.72259903,156.38,156.37,45.013972]
["bitfinex","SOLUSD",1750047385564,4.72259903,156.38,156.37,45.15613357]
["bitfinex","SOLUSD",1750047385762,4.72259903,156.38,156.34,89.2]
["bitfinex","SOLUSD",1750047385982,4.72259903,156.38,156.35,19.07613357]
["bitfinex","SOLUSD",1750047386135,4.72259903,156.38,156.35,45.15613357]
["bitfinex","SOLUSD",1750047386335,4.72259903,156.37,156.35,45.15613357]
["bitfinex","SOLUSD",1750047386755,4.72259903,156.37,156.36,45.15613357]
["bitfinex","SOLUSD",1750047387066,4.72259903,156.37,156.36,19.07613357]
["bitfinex","SOLUSD",1750047387477,34.0345,156.43,156.36,45.15613357]
["bitfinex","SOLUSD",1750047387657,4.72259903,156.38,156.36,45.15613357]
["bitfinex","SOLUSD",1750047389083,4.72259903,156.4,156.37,19.07613357]
["bitfinex","SOLUSD",1750047389268,4.72259903,156.4,156.38,26.08]
["bitfinex","SOLUSD",1750047395568,4.72259903,156.39,156.38,26.08]
["bitfinex","SOLUSD",1750047396086,4.72259903,156.39,156.36,18.79181043]
["bitfinex","SOLUSD",1750047396263,4.72259903,156.37,156.36,45.013972]
["bitfinex","SOLUSD",1750047396792,4.72259903,156.37,156.36,45.15613357]
["bitfinex","SOLUSD",1750047396968,4.72259903,156.38,156.36,45.15613357]
["bitfinex","SOLUSD",1750047397391,4.72259903,156.37,156.36,45.15613357]
["bitfinex","SOLUSD",1750047397573,4.72259903,156.42,156.36,45.15613357]
["bitfinex","SOLUSD",1750047397776,4.72259903,156.37,156.36,45.15613357]
["bitfinex","SOLUSD",1750047398295,4.72259903,156.37,156.36,26.06]
["bitfinex","SOLUSD",1750047398467,4.72259903,156.37,156.35,0.42648471]
["bitfinex","SOLUSD",1750047398791,4.72259903,156.42,156.36,26.06]
["bitfinex","SOLUSD",1750047398968,4.72259903,156.37,156.35,0.42648471]
["bitfinex","SOLUSD",1750047399168,4.72259903,156.37,156.35,26.48648471]
["bitfinex","SOLUSD",1750047402182,4.72259903,156.42,156.35,26.48648471]
["bitfinex","SOLUSD",1750047402391,4.72259903,156.37,156.35,26.48648471]
["bitfinex","SOLUSD",1750047403869,4.72259903,156.42,156.35,26.48648471]
["bitfinex","SOLUSD",1750047404080,4.72259903,156.37,156.35,26.48648471]
["bitfinex","SOLUSD",1750047404894,27.5656,156.43,156.35,26.48648471]
["bitfinex","SOLUSD",1750047405095,1.5656,156.43,156.33,77.47155816]
["bitfinex","SOLUSD",1750047405401,4.72259903,156.36,156.33,77.47155816]
["bitfinex","SOLUSD",1750047405567,4.72259903,156.36,156.34,45.11613357]
["bitfinex","SOLUSD",1750047405766,4.72259903,156.35,156.34,45.11613357]
["bitfinex","SOLUSD",1750047406196,4.72259903,156.35,156.34,45.13613357]
["bitfinex","SOLUSD",1750047407091,4.72259903,156.35,156.33,77.47155816]
["bitfinex","SOLUSD",1750047407277,4.72259903,156.34,156.33,103.53155816]
["bitfinex","SOLUSD",1750047407479,4.72259903,156.34,156.33,26.06]
["bitfinex","SOLUSD",1750047409166,4.72259903,156.34,156.32,26.48648471]
["bitfinex","SOLUSD",1750047409372,4.72259903,156.34,156.32,26.46648471]
["bitfinex","SOLUSD",1750047410671,4.72259903,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1750047410898,4.72259903,156.36,156.34,0.42648471]
["bitfinex","SOLUSD",1750047411202,4.72259903,156.36,156.34,26.46648471]
["bitfinex","SOLUSD",1750047411402,4.72259903,156.37,156.36,0.42648471]
["bitfinex","SOLUSD",1750047411583,4.72259903,156.38,156.36,0.42648471]
["bitfinex","SOLUSD",1750047412682,1.5656,156.43,156.37,18.64964886]
["bitfinex","SOLUSD",1750047412885,4.72259903,156.41,156.38,0.42648471]
["bitfinex","SOLUSD",1750047413206,30.72259903,156.42,156.38,26.46648471]
["bitfinex","SOLUSD",1750047413693,4.72259903,156.41,156.38,26.46648471]
["bitfinex","SOLUSD",1750047413997,5.58,156.46,156.4,0.42648471]
["bitfinex","SOLUSD",1750047414304,12.001327,156.49,156.44,23.7987326]
["bitfinex","SOLUSD",1750047414305,4.72259903,156.49,156.44,23.7987326]
["bitfinex","SOLUSD",1750047414481,4.78208737,156.5,156.46,19.07613357]
["bitfinex","SOLUSD",1750047414482,4.72259903,156.5,156.46,19.07613357]
["bitfinex","SOLUSD",1750047415006,4.72259903,156.49,156.46,19.07613357]
["bitfinex","SOLUSD",1750047415296,1.6214,156.51,156.45,26.06]
["bitfinex","SOLUSD",1750047415499,4.72259903,156.46,156.45,26.06]
["bitfinex","SOLUSD",1750047417477,4.72259903,156.46,156.43,26.06]
["bitfinex","SOLUSD",1750047417677,4.72259903,156.44,156.41,0.14216157]
["bitfinex","SOLUSD",1750047417898,4.72259903,156.44,156.42,26.08]
["bitfinex","SOLUSD",1750047418082,4.72259903,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1750047418401,4.72259903,156.44,156.41,26.22216157]
["bitfinex","SOLUSD",1750047419107,4.72259903,156.45,156.43,0.14216157]
["bitfinex","SOLUSD",1750047419602,26.0,156.48,156.43,0.14216157]
["bitfinex","SOLUSD",1750047419804,1.6214,156.51,156.45,19.07613357]
["bitfinex","SOLUSD",1750047420103,4.72259903,156.48,156.45,19.07613357]
["bitfinex","SOLUSD",1750047420902,4.72259903,156.46,156.44,26.08]
["bitfinex","SOLUSD",1750047421401,4.72259903,156.47,156.45,19.07613357]
["bitfinex","SOLUSD",1750047421598,4.72259903,156.48,156.45,19.07613357]
["bitfinex","SOLUSD",1750047421804,4.72259903,156.49,156.45,19.07613357]
["bitfinex","SOLUSD",1750047422485,4.72259903,156.5,156.45,23.7987326]
["bitfinex","SOLUSD",1750047422687,4.72259903,156.5,156.45,30.19019552]
["bitfinex","SOLUSD",1750047422882,5.54,156.53,156.47,5.14908374]
["bitfinex","SOLUSD",1750047423084,4.72259903,156.52,156.49,19.07613357]
["bitfinex","SOLUSD",1750047424785,10.26259903,156.53,156.49,19.07613357]
["bitfinex","SOLUSD",1750047425610,5.86172633,156.55,156.52,0.42648471]
["bitfinex","SOLUSD",1750047425812,5.86172633,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1750047432019,5.86172633,156.55,156.52,0.42648471]
["bitfinex","SOLUSD",1750047432216,5.86172633,156.55,156.53,26.08]
["bitfinex","SOLUSD",1750047437226,1.1391273,156.55,156.53,26.08]
["bitfinex","SOLUSD",1750047441230,1.1391273,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1750047441612,1.1391273,156.55,156.54,23.7987326]
["bitfinex","SOLUSD",1750047442936,1.1391273,156.55,156.54,30.1868762]
["bitfinex","SOLUSD",1750047443815,5.86172633,156.55,156.49,6.39015076]
["bitfinex","SOLUSD",1750047444010,4.72259903,156.53,156.5,44.68964886]
["bitfinex","SOLUSD",1750047444326,1.1391273,156.55,156.5,49.41224789]
["bitfinex","SOLUSD",1750047444327,5.86172633,156.55,156.5,49.41224789]
["bitfinex","SOLUSD",1750047444629,1.1391273,156.55,156.53,0.42648471]
["bitfinex","SOLUSD",1750047444829,1.1391273,156.55,156.54,44.973972]
["bitfinex","SOLUSD",1750047445132,1.1391273,156.55,156.54,51.50427717]
["bitfinex","SOLUSD",1750047445435,1.1391273,156.55,156.54,44.973972]
["bitfinex","SOLUSD",1750047445637,1.1391273,156.55,156.54,45.11613357]
["bitfinex","SOLUSD",1750047445814,5.86172633,156.55,156.54,45.11613357]
["bitfinex","SOLUSD",1750047446831,1.1391273,156.55,156.54,45.11613357]
["bitfinex","SOLUSD",1750047447535,1.1391273,156.55,156.54,45.15613357]
["bitfinex","SOLUSD",1750047447937,1.1391273,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1750047448129,1.1391273,156.55,156.54,45.15613357]
["bitfinex","SOLUSD",1750047449023,1.1391273,156.55,156.54,51.54427717]
["bitfinex","SOLUSD",1750047449936,1.1391273,156.55,156.54,45.15613357]
["bitfinex","SOLUSD",1750047450144,1.1391273,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1750047450320,1.1391273,156.55,156.54,45.15613357]
["bitfinex","SOLUSD",1750047451423,5.86172633,156.55,156.54,45.15613357]
["bitfinex","SOLUSD",1750047454141,1.1391273,156.55,156.54,45.13613357]
["bitfinex","SOLUSD",1750047454437,1.1391273,156.55,156.51,95.58935587]
["bitfinex","SOLUSD",1750047454438,5.86172633,156.55,156.51,89.2]
["bitfinex","SOLUSD",1750047454646,4.72259903,156.54,156.52,45.13613357]
["bitfinex","SOLUSD",1750047455843,5.86172633,156.55,156.52,45.13613357]
["bitfinex","SOLUSD",1750047456249,5.86172633,156.55,156.53,26.06]
["bitfinex","SOLUSD",1750047457846,4.72259903,156.54,156.52,45.13613357]
["bitfinex","SOLUSD",1750047458947,1.1391273,156.55,156.52,45.13613357]
["bitfinex","SOLUSD",1750047459249,4.72259903,156.54,156.52,45.13613357]
["bitfinex","SOLUSD",1750047460122,4.72259903,156.53,156.52,45.13613357]
["bitfinex","SOLUSD",1750047461032,4.72259903,156.53,156.52,19.07613357]
["bitfinex","SOLUSD",1750047461234,4.72259903,156.54,156.52,19.07613357]
["bitfinex","SOLUSD",1750047461948,5.86172633,156.55,156.52,19.07613357]
["bitfinex","SOLUSD",1750047464035,5.86172633,156.55,156.53,26.06]
["bitfinex","SOLUSD",1750047464940,1.1391273,156.55,156.53,26.06]
["bitfinex","SOLUSD",1750047465237,5.86172633,156.55,156.53,26.06]
["bitfinex","SOLUSD",1750047467147,4.72259903,156.54,156.53,26.06]
["bitfinex","SOLUSD",1750047472328,4.72259903,156.54,156.49,115.2]
["bitfinex","SOLUSD",1750047472531,4.72259903,156.52,156.5,45.09613357]
["bitfinex","SOLUSD",1750047473057,4.72259903,156.53,156.5,45.09613357]
["bitfinex","SOLUSD",1750047473633,4.72259903,156.53,156.5,19.07613357]
["bitfinex","SOLUSD",1750047473856,4.72259903,156.53,156.51,26.02]
["bitfinex","SOLUSD",1750047477834,4.72259903,156.53,156.5,19.07613357]
["bitfinex","SOLUSD",1750047478036,4.72259903,156.53,156.5,45.07613357]
["bitfinex","SOLUSD",1750047478532,4.72259903,156.51,156.49,19.07613357]
["bitfinex","SOLUSD",1750047478737,4.72259903,156.51,156.49,44.79181043]
["bitfinex","SOLUSD",1750047479552,4.72259903,156.51,156.49,26.14216157]
["bitfinex","SOLUSD",1750047481955,4.72259903,156.51,156.48,0.14216157]
["bitfinex","SOLUSD",1750047482275,4.72259903,156.51,156.5,0.063898]
["bitfinex","SOLUSD",1750047482835,4.72259903,156.52,156.5,0.063898]
["bitfinex","SOLUSD",1750047483060,1.1391273,156.55,156.52,18.933972]
["bitfinex","SOLUSD",1750047483264,1.1391273,156.55,156.54,5.14908374]
["bitfinex","SOLUSD",1750047484265,1.1391273,156.55,156.54,30.1868762]
["bitfinex","SOLUSD",1750047488170,1.1391273,156.55,156.54,56.1868762]
["bitfinex","SOLUSD",1750047489862,1.1391273,156.55,156.54,51.46427717]
["bitfinex","SOLUSD",1750047490160,1.1391273,156.55,156.54,56.1868762]
["bitfinex","SOLUSD",1750047499270,1.1391273,156.55,156.54,82.1868762]
["bitfinex","SOLUSD",1750047506086,1.1391273,156.55,156.54,171.3868762]
["bitfinex","SOLUSD",1750047507005,1.1391273,156.55,156.54,166.66427717]
["bitfinex","SOLUSD",1750047507283,1.1391273,156.55,156.54,171.3868762]
["bitfinex","SOLUSD",1750047511792,1.1391273,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1750047511973,1.1391273,156.55,156.54,25.98]
["bitfinex","SOLUSD",1750047511974,5.86172633,156.55,156.54,25.98]
["bitfinex","SOLUSD",1750047514293,1.1391273,156.55,156.54,25.98]
["bitfinex","SOLUSD",1750047514497,5.86172633,156.55,156.54,25.98]
["bitfinex","SOLUSD",1750047515298,5.86172633,156.55,156.52,18.79181043]
["bitfinex","SOLUSD",1750047515503,5.86172633,156.55,156.53,26.26432314]
["bitfinex","SOLUSD",1750047516997,4.72259903,156.54,156.53,45.05613357]
["bitfinex","SOLUSD",1750047517305,4.72259903,156.54,156.51,19.07613357]
["bitfinex","SOLUSD",1750047517494,4.72259903,156.53,156.52,45.05613357]
["bitfinex","SOLUSD",1750047517691,4.72259903,156.53,156.5,0.063898]
["bitfinex","SOLUSD",1750047517898,4.72259903,156.51,156.5,0.063898]
["bitfinex","SOLUSD",1750047518092,4.72259903,156.51,156.5,26.043898]
["bitfinex","SOLUSD",1750047521077,1.5865,156.52,156.5,26.043898]
["bitfinex","SOLUSD",1750047521277,4.72259903,156.53,156.51,19.07613357]
["bitfinex","SOLUSD",1750047521483,4.72259903,156.53,156.52,25.98]
["bitfinex","SOLUSD",1750047523401,1.1391273,156.55,156.52,25.98]
["bitfinex","SOLUSD",1750047523593,4.72259903,156.54,156.52,25.98]
["bitfinex","SOLUSD",1750047524311,4.72259903,156.53,156.52,25.98]
["bitfinex","SOLUSD",1750047525592,1.1391273,156.55,156.52,25.98]
["bitfinex","SOLUSD",1750047525906,4.72259903,156.53,156.52,25.98]
["bitfinex","SOLUSD",1750047526202,4.72259903,156.54,156.52,45.05613357]
["bitfinex","SOLUSD",1750047526387,4.72259903,156.53,156.52,45.05613357]
["bitfinex","SOLUSD",1750047528209,4.72259903,156.54,156.52,45.05613357]
["bitfinex","SOLUSD",1750047529415,4.72259903,156.53,156.5,0.063898]
["bitfinex","SOLUSD",1750047529622,4.72259903,156.51,156.5,0.063898]
["bitfinex","SOLUSD",1750047529789,4.72259903,156.51,156.5,26.063898]
["bitfinex","SOLUSD",1750047529990,4.72259903,156.51,156.5,0.063898]
["bitfinex","SOLUSD",1750047530286,4.72259903,156.51,156.5,26.063898]
["bitfinex","SOLUSD",1750047531207,4.72259903,156.51,156.5,0.063898]
["bitfinex","SOLUSD",1750047531416,4.72259903,156.51,156.5,26.063898]
["bitfinex","SOLUSD",1750047534499,4.72259903,156.52,156.5,0.063898]
["bitfinex","SOLUSD",1750047534712,4.72259903,156.52,156.51,25.98]
["bitfinex","SOLUSD",1750047535189,4.72259903,156.52,156.5,0.063898]
["bitfinex","SOLUSD",1750047535392,4.72259903,156.52,156.51,25.98]
["bitfinex","SOLUSD",1750047536797,4.72259903,156.52,156.5,0.063898]
["bitfinex","SOLUSD",1750047536997,4.72259903,156.51,156.5,0.063898]
["bitfinex","SOLUSD",1750047538597,17.39109806,156.51,156.5,0.063898]
["bitfinex","SOLUSD",1750047538901,17.39109806,156.51,156.44,71.63969563]
["bitfinex","SOLUSD",1750047538902,17.11369709,156.51,156.44,52.99004677]
["bitfinex","SOLUSD",1750047539107,1.30529903,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1750047539421,4.72259903,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1750047539926,4.72259903,156.5,156.47,0.42648471]
["bitfinex","SOLUSD",1750047540097,6.02789806,156.51,156.48,26.0]
["bitfinex","SOLUSD",1750047540299,4.72259903,156.51,156.48,26.0]
["bitfinex","SOLUSD",1750047540813,4.72259903,156.5,156.48,26.0]
["bitfinex","SOLUSD",1750047541020,4.72259903,156.49,156.48,26.0]
["bitfinex","SOLUSD",1750047541721,4.72259903,156.5,156.48,26.0]
["bitfinex","SOLUSD",1750047544595,4.72259903,156.49,156.48,26.0]
["bitfinex","SOLUSD",1750047544797,1.6653,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1750047545114,4.72259903,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1750047545825,4.72259903,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1750047546210,4.72259903,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1750047550935,4.72259903,156.5,156.48,26.42648471]
["bitfinex","SOLUSD",1750047551113,4.72259903,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1750047551315,4.72259903,156.48,156.46,89.2]
["bitfinex","SOLUSD",1750047551625,4.72259903,156.47,156.46,107.84964886]
["bitfinex","SOLUSD",1750047551803,4.72259903,156.47,156.46,45.07613357]
["bitfinex","SOLUSD",1750047552005,4.72259903,156.47,156.46,44.933972]
["bitfinex","SOLUSD",1750047552237,4.72259903,156.48,156.46,44.933972]
["bitfinex","SOLUSD",1750047554537,4.72259903,156.48,156.46,18.933972]
["bitfinex","SOLUSD",1750047554738,4.72259903,156.48,156.47,26.0]
["bitfinex","SOLUSD",1750047558110,4.72259903,156.48,156.46,18.933972]
["bitfinex","SOLUSD",1750047558305,4.72259903,156.48,156.47,26.0]
["bitfinex","SOLUSD",1750047560032,4.72259903,156.49,156.47,26.0]
["bitfinex","SOLUSD",1750047560236,4.72259903,156.48,156.47,26.0]
["bitfinex","SOLUSD",1750047562940,26.0,156.52,156.47,26.0]
["bitfinex","SOLUSD",1750047563231,4.72259903,156.48,156.47,26.0]
["bitfinex","SOLUSD",1750047564540,26.0,156.52,156.47,26.0]
["bitfinex","SOLUSD",1750047564717,4.72259903,156.48,156.47,26.0]
["bitfinex","SOLUSD",1750047566640,26.0,156.52,156.47,26.0]
["bitfinex","SOLUSD",1750047566842,3.02344324,156.48,156.47,26.0]
["bitfinex","SOLUSD",1750047567234,3.02344324,156.48,156.45,19.07613357]
["bitfinex","SOLUSD",1750047567412,3.02344324,156.46,156.44,52.99004677]
["bitfinex","SOLUSD",1750047567616,3.02344324,156.45,156.44,78.99004677]
["bitfinex","SOLUSD",1750047567923,3.02344324,156.45,156.44,52.99004677]
["bitfinex","SOLUSD",1750047568847,4.7274601,156.45,156.44,52.99004677]
["bitfinex","SOLUSD",1750047570445,4.7274601,156.45,156.43,26.0]
["bitfinex","SOLUSD",1750047570648,4.7274601,156.44,156.43,26.0]
["bitfinex","SOLUSD",1750047571323,4.7274601,156.44,156.39,18.64964886]
["bitfinex","SOLUSD",1750047571535,4.7274601,156.41,156.4,0.42648471]
["bitfinex","SOLUSD",1750047571732,4.7274601,156.41,156.4,45.07613357]
["bitfinex","SOLUSD",1750047571928,4.7274601,156.41,156.4,19.07613357]
["bitfinex","SOLUSD",1750047572319,4.7274601,156.41,156.36,19.07613357]
["bitfinex","SOLUSD",1750047572517,4.7274601,156.4,156.37,0.14216157]
["bitfinex","SOLUSD",1750047572727,4.7274601,156.4,156.37,26.14216157]
["bitfinex","SOLUSD",1750047573017,4.7274601,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1750047573341,4.7274601,156.41,156.39,26.0]
["bitfinex","SOLUSD",1750047574241,1.6565,156.44,156.39,26.0]
["bitfinex","SOLUSD",1750047574449,4.7274601,156.41,156.39,26.0]
["bitfinex","SOLUSD",1750047576250,4.7274601,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1750047576427,4.7274601,156.41,156.4,26.0]
["bitfinex","SOLUSD",1750047578738,4.7274601,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1750047578940,4.7274601,156.41,156.39,26.0]
["bitfinex","SOLUSD",1750047579349,4.7274601,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1750047579530,4.7274601,156.41,156.39,26.0]
["bitfinex","SOLUSD",1750047580228,1.6565,156.44,156.4,19.07613357]
["bitfinex","SOLUSD",1750047580552,4.7274601,156.44,156.4,19.07613357]
["bitfinex","SOLUSD",1750047580744,4.7274601,156.45,156.4,19.07613357]
["bitfinex","SOLUSD",1750047580946,5.52,156.46,156.4,23.80359367]
["bitfinex","SOLUSD",1750047581147,4.7274601,156.45,156.4,19.07613357]
["bitfinex","SOLUSD",1750047581448,4.7274601,156.44,156.4,19.07613357]
["bitfinex","SOLUSD",1750047581654,4.7274601,156.45,156.4,30.19732252]
["bitfinex","SOLUSD",1750047582358,4.7274601,156.45,156.43,11.87851793]
["bitfinex","SOLUSD",1750047582559,4.7274601,156.45,156.44,26.0]
["bitfinex","SOLUSD",1750047584854,5.52,156.46,156.45,19.07613357]
["bitfinex","SOLUSD",1750047585962,4.7274601,156.49,156.45,19.07613357]
["bitfinex","SOLUSD",1750047591435,37.82863895,156.53,156.45,25.46784823]
["bitfinex","SOLUSD",1750047591762,4.7274601,156.51,156.47,19.07613357]
["bitfinex","SOLUSD",1750047591942,4.7274601,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1750047592534,10.2474601,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1750047593055,4.7274601,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1750047593444,4.7274601,156.52,156.5,0.42648471]
["bitfinex","SOLUSD",1750047593645,4.7274601,156.52,156.51,44.79181043]
["bitfinex","SOLUSD",1750047593960,5.52,156.53,156.51,44.79181043]
["bitfinex","SOLUSD",1750047594135,10.2474601,156.53,156.51,44.79181043]
["bitfinex","SOLUSD",1750047595060,5.52,156.53,156.51,44.79181043]
["bitfinex","SOLUSD",1750047595446,5.52,156.53,156.52,18.79181043]
["bitfinex","SOLUSD",1750047596449,5.8665874,156.55,156.52,18.79181043]
["bitfinex","SOLUSD",1750047597266,1.1391273,156.55,156.52,25.18071315]
["bitfinex","SOLUSD",1750047597468,1.1391273,156.55,156.52,18.79181043]
["bitfinex","SOLUSD",1750047597661,5.8665874,156.55,156.52,18.79181043]
["bitfinex","SOLUSD",1750047600575,4.7274601,156.53,156.5,89.2]
["bitfinex","SOLUSD",1750047600749,4.7274601,156.51,156.43,4.7274601]
["bitfinex","SOLUSD",1750047600946,4.7274601,156.46,156.44,25.98]
["bitfinex","SOLUSD",1750047601184,4.7274601,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750047601364,4.7274601,156.46,156.43,25.98]
["bitfinex","SOLUSD",1750047601560,4.7274601,156.51,156.44,25.98]
["bitfinex","SOLUSD",1750047601561,4.7274601,156.45,156.44,25.98]
["bitfinex","SOLUSD",1750047601748,4.7274601,156.45,156.37,12.8765601]
["bitfinex","SOLUSD",1750047601944,4.7274601,156.42,156.38,25.98]
["bitfinex","SOLUSD",1750047602147,4.7274601,156.42,156.38,51.98]
["bitfinex","SOLUSD",1750047602573,4.7274601,156.42,156.39,19.07613357]
["bitfinex","SOLUSD",1750047602874,26.0,156.47,156.39,18.64964886]
["bitfinex","SOLUSD",1750047603052,4.7274601,156.45,156.4,4.86962167]
["bitfinex","SOLUSD",1750047603371,4.7274601,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1750047603554,4.7274601,156.46,156.44,25.98]
["bitfinex","SOLUSD",1750047603958,1.5966,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1750047604149,1.5966,156.53,156.45,23.80359367]
["bitfinex","SOLUSD",1750047604355,4.7274601,156.49,156.45,19.07613357]
["bitfinex","SOLUSD",1750047604754,4.7274601,156.52,156.48,19.07613357]
["bitfinex","SOLUSD",1750047604966,4.7274601,156.52,156.48,45.11613357]
["bitfinex","SOLUSD",1750047605161,4.7274601,156.53,156.48,45.11613357]
["bitfinex","SOLUSD",1750047605358,4.7274601,156.53,156.48,49.84359367]
["bitfinex","SOLUSD",1750047606169,4.7274601,156.53,156.5,19.07613357]
["bitfinex","SOLUSD",1750047606369,4.7274601,156.53,156.51,26.04]
["bitfinex","SOLUSD",1750047606674,1.1391273,156.55,156.52,19.07613357]
["bitfinex","SOLUSD",1750047606675,5.8665874,156.55,156.52,19.07613357]
["bitfinex","SOLUSD",1750047609152,1.1391273,156.55,156.52,25.46498075]
["bitfinex","SOLUSD",1750047610349,5.8665874,156.55,156.52,19.07613357]
["bitfinex","SOLUSD",1750047610550,4.7274601,156.53,156.51,18.79181043]
["bitfinex","SOLUSD",1750047610855,4.7274601,156.53,156.52,44.83181043]
["bitfinex","SOLUSD",1750047613951,6.3684601,156.53,156.45,89.2]
["bitfinex","SOLUSD",1750047614175,4.7274601,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1750047614361,4.7274601,156.48,156.47,19.07613357]
["bitfinex","SOLUSD",1750047614567,4.7274601,156.48,156.47,18.64964886]
["bitfinex","SOLUSD",1750047615093,4.7274601,156.48,156.47,19.07613357]
["bitfinex","SOLUSD",1750047615302,27.641,156.53,156.48,0.14216157]
["bitfinex","SOLUSD",1750047615462,4.7274601,156.49,156.48,44.83181043]
["bitfinex","SOLUSD",1750047616190,4.7274601,156.49,156.48,18.79181043]
["bitfinex","SOLUSD",1750047616488,4.7274601,156.49,156.48,44.83181043]
["bitfinex","SOLUSD",1750047617287,4.7274601,156.49,156.48,18.79181043]
["bitfinex","SOLUSD",1750047617488,4.7274601,156.49,156.48,44.83181043]
["bitfinex","SOLUSD",1750047617984,4.7274601,156.49,156.48,18.79181043]
["bitfinex","SOLUSD",1750047618189,4.7274601,156.49,156.48,44.83181043]
["bitfinex","SOLUSD",1750047618490,4.7274601,156.49,156.48,26.04]
["bitfinex","SOLUSD",1750047619486,27.641,156.53,156.48,26.04]
["bitfinex","SOLUSD",1750047619669,4.7274601,156.49,156.48,26.04]
["bitfinex","SOLUSD",1750047620886,27.641,156.53,156.48,26.04]
["bitfinex","SOLUSD",1750047621090,27.641,156.53,156.49,18.79181043]
["bitfinex","SOLUSD",1750047621265,26.0,156.53,156.5,26.04]
["bitfinex","SOLUSD",1750047621590,4.7274601,156.51,156.5,26.04]
["bitfinex","SOLUSD",1750047622368,4.7274601,156.51,156.48,26.04]
["bitfinex","SOLUSD",1750047622569,4.7274601,156.49,156.48,26.04]
["bitfinex","SOLUSD",1750047624905,4.7274601,156.49,156.45,0.28432314]
["bitfinex","SOLUSD",1750047625104,4.7274601,156.51,156.46,26.16216157]
["bitfinex","SOLUSD",1750047625273,4.7274601,156.51,156.46,0.14216157]
["bitfinex","SOLUSD",1750047625473,4.7274601,156.51,156.47,26.02]
["bitfinex","SOLUSD",1750047626176,4.7274601,156.48,156.47,26.02]
["bitfinex","SOLUSD",1750047627397,37.27571323,156.53,156.47,26.02]
["bitfinex","SOLUSD",1750047627581,4.7274601,156.49,156.47,26.02]
["bitfinex","SOLUSD",1750047628180,32.504,156.53,156.48,19.07613357]
["bitfinex","SOLUSD",1750047628389,4.7274601,156.5,156.48,19.07613357]
["bitfinex","SOLUSD",1750047628696,4.7274601,156.49,156.48,19.07613357]
["bitfinex","SOLUSD",1750047629197,4.7274601,156.5,156.48,19.07613357]
["bitfinex","SOLUSD",1750047632677,4.7274601,156.49,156.48,19.07613357]
["bitfinex","SOLUSD",1750047632874,4.7274601,156.49,156.48,18.79181043]
["bitfinex","SOLUSD",1750047633515,4.7274601,156.49,156.47,26.02]
["bitfinex","SOLUSD",1750047633804,4.7274601,156.48,156.47,44.81181043]
["bitfinex","SOLUSD",1750047633989,4.7274601,156.48,156.47,26.02]
["bitfinex","SOLUSD",1750047635603,26.0,156.53,156.45,0.28432314]
["bitfinex","SOLUSD",1750047635790,26.0,156.53,156.47,26.02]
["bitfinex","SOLUSD",1750047636105,4.7274601,156.48,156.47,26.02]
["bitfinex","SOLUSD",1750047637682,26.0,156.53,156.47,26.02]
["bitfinex","SOLUSD",1750047637907,4.7274601,156.48,156.47,26.02]
["bitfinex","SOLUSD",1750047639109,4.7274601,156.48,156.47,44.81181043]
["bitfinex","SOLUSD",1750047639414,4.7274601,156.49,156.47,26.02]
["bitfinex","SOLUSD",1750047640392,4.7274601,156.48,156.47,44.81181043]
["bitfinex","SOLUSD",1750047644597,26.0,156.53,156.47,44.81181043]
["bitfinex","SOLUSD",1750047644904,4.7274601,156.48,156.47,44.81181043]
["bitfinex","SOLUSD",1750047645321,26.0,156.53,156.47,44.81181043]
["bitfinex","SOLUSD",1750047645495,4.7274601,156.48,156.47,44.81181043]
["bitfinex","SOLUSD",1750047647011,4.7274601,156.48,156.47,44.66964886]
["bitfinex","SOLUSD",1750047647220,4.7274601,156.48,156.47,26.02]
["bitfinex","SOLUSD",1750047651329,4.7274601,156.48,156.44,25.46821874]
["bitfinex","SOLUSD",1750047651621,4.7274601,156.45,156.44,18.79181043]
["bitfinex","SOLUSD",1750047651827,4.7274601,156.45,156.44,44.79181043]
["bitfinex","SOLUSD",1750047653209,4.7274601,156.45,156.44,18.79181043]
["bitfinex","SOLUSD",1750047653399,6.33121323,156.5,156.44,44.79181043]
["bitfinex","SOLUSD",1750047653608,4.7274601,156.45,156.44,44.79181043]
["bitfinex","SOLUSD",1750047653906,4.7274601,156.45,156.44,18.79181043]
["bitfinex","SOLUSD",1750047654106,4.7274601,156.45,156.44,44.79181043]
["bitfinex","SOLUSD",1750047654422,4.7274601,156.45,156.44,18.79181043]
["bitfinex","SOLUSD",1750047654633,4.7274601,156.45,156.44,26.0]
["bitfinex","SOLUSD",1750047654837,4.7274601,156.45,156.43,36.03354241]
["bitfinex","SOLUSD",1750047655030,4.7274601,156.44,156.43,36.03354241]
["bitfinex","SOLUSD",1750047655414,4.7274601,156.44,156.42,26.0]
["bitfinex","SOLUSD",1750047655616,4.7274601,156.43,156.42,26.0]
["bitfinex","SOLUSD",1750047655922,4.7274601,156.43,156.37,18.64964886]
["bitfinex","SOLUSD",1750047656233,4.7274601,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1750047656405,4.7274601,156.4,156.39,44.64964886]
["bitfinex","SOLUSD",1750047656598,4.7274601,156.4,156.39,44.79181043]
["bitfinex","SOLUSD",1750047656999,4.7274601,156.41,156.39,44.79181043]
["bitfinex","SOLUSD",1750047657201,4.7274601,156.42,156.4,18.79181043]
["bitfinex","SOLUSD",1750047657519,4.7274601,156.42,156.41,26.0]
["bitfinex","SOLUSD",1750047660648,27.5793,156.44,156.41,26.0]
["bitfinex","SOLUSD",1750047660956,4.7274601,156.42,156.41,26.0]
["bitfinex","SOLUSD",1750047662240,26.0,156.47,156.41,44.79181043]
["bitfinex","SOLUSD",1750047662451,1.5429,156.48,156.42,19.07613357]
["bitfinex","SOLUSD",1750047662652,4.7274601,156.46,156.43,26.0]
["bitfinex","SOLUSD",1750047663230,4.7274601,156.46,156.44,18.79181043]
["bitfinex","SOLUSD",1750047663426,4.7274601,156.46,156.45,26.0]
["bitfinex","SOLUSD",1750047666237,4.7274601,156.46,156.45,44.79181043]
["bitfinex","SOLUSD",1750047666573,4.7274601,156.47,156.46,18.79181043]
["bitfinex","SOLUSD",1750047667646,4.7274601,156.47,156.45,26.0]
["bitfinex","SOLUSD",1750047667861,4.7274601,156.46,156.45,26.0]
["bitfinex","SOLUSD",1750047669344,4.7274601,156.46,156.45,44.79181043]
["bitfinex","SOLUSD",1750047669644,4.7274601,156.49,156.47,0.14216157]
["bitfinex","SOLUSD",1750047669845,4.7274601,156.49,156.48,26.0]
["bitfinex","SOLUSD",1750047680946,4.7274601,156.49,156.45,19.07613357]
["bitfinex","SOLUSD",1750047681268,25.65506724,156.5,156.46,26.0]
["bitfinex","SOLUSD",1750047681269,4.7274601,156.48,156.46,26.0]
["bitfinex","SOLUSD",1750047682367,25.65506724,156.5,156.46,26.0]
["bitfinex","SOLUSD",1750047682368,4.7274601,156.47,156.46,44.79181043]
["bitfinex","SOLUSD",1750047683846,4.7274601,156.48,156.46,44.79181043]
["bitfinex","SOLUSD",1750047685764,4.7274601,156.49,156.47,18.79181043]
["bitfinex","SOLUSD",1750047686081,30.38252734,156.5,156.48,26.0]
["bitfinex","SOLUSD",1750047686780,25.65506724,156.5,156.49,19.07613357]
["bitfinex","SOLUSD",1750047686963,4.7274601,156.53,156.5,0.28432314]
["bitfinex","SOLUSD",1750047687169,4.7274601,156.53,156.51,26.0]
["bitfinex","SOLUSD",1750047687588,10.2674601,156.54,156.52,18.79181043]
["bitfinex","SOLUSD",1750047687782,5.54,156.54,156.53,45.07613357]
["bitfinex","SOLUSD",1750047687977,5.8665874,156.55,156.54,18.79181043]
["bitfinex","SOLUSD",1750047688961,1.1391273,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1750047689162,1.1391273,156.55,156.54,23.80359367]
["bitfinex","SOLUSD",1750047689592,26.44591229,156.65,156.61,26.0]
["bitfinex","SOLUSD",1750047689764,26.44591229,156.65,156.63,18.64964886]
["bitfinex","SOLUSD",1750047690093,38.29584887,156.76,156.66,0.14216157]
["bitfinex","SOLUSD",1750047690388,26.0,156.74,156.67,26.38]
["bitfinex","SOLUSD",1750047690707,4.7274601,156.7,156.68,18.64964886]
["bitfinex","SOLUSD",1750047690890,4.7274601,156.7,156.67,26.38]
["bitfinex","SOLUSD",1750047691186,26.0,156.74,156.67,18.79181043]
["bitfinex","SOLUSD",1750047691390,6.32857453,156.76,156.67,45.19181043]
["bitfinex","SOLUSD",1750047691594,26.0,156.74,156.67,26.4]
["bitfinex","SOLUSD",1750047691774,1.566,156.76,156.62,30.7274601]
["bitfinex","SOLUSD",1750047691964,1.566,156.76,156.65,4.7274601]
["bitfinex","SOLUSD",1750047692171,0.14216157,156.75,156.66,26.42]
["bitfinex","SOLUSD",1750047692401,1.566,156.76,156.67,32.142]
["bitfinex","SOLUSD",1750047692684,1.566,156.76,156.69,0.28432314]
["bitfinex","SOLUSD",1750047692685,4.7274601,156.73,156.69,0.28432314]
["bitfinex","SOLUSD",1750047692994,4.7274601,156.74,156.71,18.79181043]
["bitfinex","SOLUSD",1750047693195,31.52,156.78,156.71,18.79181043]
["bitfinex","SOLUSD",1750047693196,5.52,156.78,156.73,18.79181043]
["bitfinex","SOLUSD",1750047693371,5.52,156.78,156.74,26.58]
["bitfinex","SOLUSD",1750047693372,4.7274601,156.77,156.74,26.58]
["bitfinex","SOLUSD",1750047693561,5.52,156.78,156.74,26.58]
["bitfinex","SOLUSD",1750047694079,25.64999603,156.84,156.77,23.51927053]
["bitfinex","SOLUSD",1750047694276,7.3824,156.86,156.78,26.58]
["bitfinex","SOLUSD",1750047694463,1.2916593,156.87,156.78,26.58]
["bitfinex","SOLUSD",1750047694464,6.0191194,156.87,156.81,30.7274601]
["bitfinex","SOLUSD",1750047694667,1.2916593,156.87,156.82,26.66]
["bitfinex","SOLUSD",1750047694900,5.1316593,156.93,156.84,4.7274601]
["bitfinex","SOLUSD",1750047695193,5.1316593,156.93,156.85,31.3874601]
["bitfinex","SOLUSD",1750047695378,5.1316593,156.93,156.86,26.80216157]
["bitfinex","SOLUSD",1750047695581,4.7274601,156.87,156.86,19.07613357]
["bitfinex","SOLUSD",1750047696085,4.7274601,156.87,156.77,32.52093301]
["bitfinex","SOLUSD",1750047696294,4.7274601,156.87,156.78,45.43181043]
["bitfinex","SOLUSD",1750047696469,26.0,156.9,156.78,45.43181043]
["bitfinex","SOLUSD",1750047696673,26.0,156.9,156.79,0.14216157]
["bitfinex","SOLUSD",1750047697178,7.66208896,156.84,156.79,0.28432314]
["bitfinex","SOLUSD",1750047697419,26.0,156.87,156.79,0.28432314]
["bitfinex","SOLUSD",1750047697697,7.66208896,156.82,156.79,0.28432314]
["bitfinex","SOLUSD",1750047697897,10.0,156.92,156.78,45.43181043]
["bitfinex","SOLUSD",1750047697898,7.66208896,156.81,156.78,45.43181043]
["bitfinex","SOLUSD",1750047698107,7.66208896,156.83,156.78,59.47225541]
["bitfinex","SOLUSD",1750047698275,7.66208896,156.82,156.79,0.14216157]
["bitfinex","SOLUSD",1750047698669,7.66208896,156.82,156.79,0.28432314]
["bitfinex","SOLUSD",1750047698889,26.0,156.9,156.81,0.28432314]
["bitfinex","SOLUSD",1750047699591,7.66208896,156.85,156.81,0.28432314]
["bitfinex","SOLUSD",1750047699783,26.0,156.9,156.81,0.28432314]
["bitfinex","SOLUSD",1750047700012,5.84,156.95,156.83,0.28432314]
["bitfinex","SOLUSD",1750047700184,7.66208896,156.86,156.83,0.28432314]
["bitfinex","SOLUSD",1750047700375,7.66208896,156.86,156.83,18.933972]
["bitfinex","SOLUSD",1750047700811,7.66208896,156.85,156.83,0.14216157]
["bitfinex","SOLUSD",1750047701018,5.84,156.91,156.83,0.14216157]
["bitfinex","SOLUSD",1750047701019,31.84,156.91,156.83,0.14216157]
["bitfinex","SOLUSD",1750047701509,7.66208896,156.86,156.83,0.14216157]
["bitfinex","SOLUSD",1750047701877,2.73883165,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1750047702098,2.73883165,156.96,156.89,0.28432314]
["bitfinex","SOLUSD",1750047702099,7.66208896,156.95,156.89,0.28432314]
["bitfinex","SOLUSD",1750047702310,7.66208896,156.94,156.9,0.14216157]
["bitfinex","SOLUSD",1750047702673,7.66208896,156.94,156.9,26.76216157]
["bitfinex","SOLUSD",1750047702997,7.66208896,156.91,156.89,26.62]
["bitfinex","SOLUSD",1750047703202,1.6305,156.95,156.89,26.62]
["bitfinex","SOLUSD",1750047703384,1.6305,156.95,156.88,26.74216157]
["bitfinex","SOLUSD",1750047703580,26.0,156.94,156.88,26.6]
["bitfinex","SOLUSD",1750047703781,1.6305,156.95,156.89,19.07613357]
["bitfinex","SOLUSD",1750047704004,2.73883165,156.96,156.92,7.66208896]
["bitfinex","SOLUSD",1750047704306,2.73883165,156.96,156.94,7.80425053]
["bitfinex","SOLUSD",1750047704689,2.73883165,156.96,156.93,7.66208896]
["bitfinex","SOLUSD",1750047704901,2.73883165,156.96,156.92,26.6]
["bitfinex","SOLUSD",1750047705084,10.40092061,156.96,156.92,26.6]
["bitfinex","SOLUSD",1750047705900,2.73883165,156.96,156.92,26.6]
["bitfinex","SOLUSD",1750047706322,2.73883165,156.96,156.93,0.14216157]
["bitfinex","SOLUSD",1750047706681,10.40092061,156.96,156.92,26.6]
["bitfinex","SOLUSD",1750047706892,7.66208896,156.95,156.92,26.6]
["bitfinex","SOLUSD",1750047707893,2.73883165,156.96,156.92,26.6]
["bitfinex","SOLUSD",1750047708093,2.73883165,156.96,156.95,7.66208896]
["bitfinex","SOLUSD",1750047708987,2.73883165,156.96,156.94,7.66208896]
["bitfinex","SOLUSD",1750047709605,2.73883165,156.96,156.94,26.7]
["bitfinex","SOLUSD",1750047709795,2.73883165,156.96,156.95,26.73822253]
["bitfinex","SOLUSD",1750047709997,2.73883165,156.96,156.95,25.44758944]
["bitfinex","SOLUSD",1750047710506,2.73883165,156.96,156.95,33.1096784]
["bitfinex","SOLUSD",1750047711093,2.73883165,156.96,156.95,40.77176736]
["bitfinex","SOLUSD",1750047711293,2.73883165,156.96,156.95,33.1096784]
["bitfinex","SOLUSD",1750047711697,13.32827393,157.17,156.99,10.14216157]
["bitfinex","SOLUSD",1750047711996,7.66208896,157.15,157.1,7.66208896]
["bitfinex","SOLUSD",1750047712194,2.9574593,157.18,157.11,26.92]
["bitfinex","SOLUSD",1750047712416,7.66208896,157.12,157.04,19.07613357]
["bitfinex","SOLUSD",1750047712713,26.0,157.12,157.04,19.07613357]
["bitfinex","SOLUSD",1750047713010,7.66208896,157.08,157.04,19.07613357]
["bitfinex","SOLUSD",1750047713215,7.66208896,157.06,157.03,126.36496912]
["bitfinex","SOLUSD",1750047713388,26.0,157.12,157.03,126.36496912]
["bitfinex","SOLUSD",1750047713389,26.0,157.09,157.03,126.36496912]
["bitfinex","SOLUSD",1750047713590,7.66208896,157.06,157.03,126.36496912]
["bitfinex","SOLUSD",1750047714119,7.66208896,157.07,157.03,126.36496912]
["bitfinex","SOLUSD",1750047714616,26.0,157.11,157.03,126.36496912]
["bitfinex","SOLUSD",1750047714617,7.66208896,157.06,157.03,126.36496912]
["bitfinex","SOLUSD",1750047715417,7.66208896,157.05,157.03,126.36496912]
["bitfinex","SOLUSD",1750047715591,7.66208896,157.04,157.03,126.36496912]
["bitfinex","SOLUSD",1750047716906,7.66208896,157.04,156.96,34.60208896]
["bitfinex","SOLUSD",1750047717105,7.66208896,157.01,156.95,53.25173782]
["bitfinex","SOLUSD",1750047717417,7.66208896,157.01,156.96,7.66208896]
["bitfinex","SOLUSD",1750047717592,7.66208896,157.01,156.95,53.25173782]
["bitfinex","SOLUSD",1750047718110,7.66208896,157.02,156.96,7.66208896]
["bitfinex","SOLUSD",1750047718822,7.66208896,157.02,156.97,7.66208896]
["bitfinex","SOLUSD",1750047719017,26.0,157.04,156.97,7.66208896]
["bitfinex","SOLUSD",1750047719206,7.66208896,157.02,156.97,7.66208896]
["bitfinex","SOLUSD",1750047719935,7.66208896,157.02,156.96,0.42648471]
["bitfinex","SOLUSD",1750047720123,1.5654,157.07,157.0,8.08857367]
["bitfinex","SOLUSD",1750047720421,7.66208896,157.04,157.0,26.92]
["bitfinex","SOLUSD",1750047720623,7.66208896,157.05,157.0,26.92]
["bitfinex","SOLUSD",1750047720822,9.22748896,157.07,157.01,26.73822253]
["bitfinex","SOLUSD",1750047721115,1.5654,157.07,157.01,26.73822253]
["bitfinex","SOLUSD",1750047721301,7.66208896,157.06,157.01,26.73822253]
["bitfinex","SOLUSD",1750047721997,1.5654,157.07,157.01,26.73822253]
["bitfinex","SOLUSD",1750047722199,7.66208896,157.06,157.01,26.73822253]
["bitfinex","SOLUSD",1750047722409,1.5654,157.07,157.03,0.42648471]
["bitfinex","SOLUSD",1750047722610,1.5654,157.07,157.0,26.92]
["bitfinex","SOLUSD",1750047722611,7.66208896,157.07,157.02,0.42648471]
["bitfinex","SOLUSD",1750047722793,31.82,157.09,157.01,18.64964886]
["bitfinex","SOLUSD",1750047722794,7.66208896,157.06,157.01,18.64964886]
["bitfinex","SOLUSD",1750047722992,31.82,157.09,157.01,18.64964886]
["bitfinex","SOLUSD",1750047723208,7.66208896,157.06,157.01,18.64964886]
["bitfinex","SOLUSD",1750047723623,31.82,157.09,157.01,18.64964886]
["bitfinex","SOLUSD",1750047723814,7.66208896,157.02,156.9,22.11386323]
["bitfinex","SOLUSD",1750047724015,7.66208896,157.02,156.97,0.14216157]
["bitfinex","SOLUSD",1750047724203,7.66208896,157.02,156.97,26.31173782]
["bitfinex","SOLUSD",1750047724406,26.0,157.06,156.97,26.31173782]
["bitfinex","SOLUSD",1750047724806,7.66208896,157.03,156.97,18.64964886]
["bitfinex","SOLUSD",1750047725008,7.66208896,157.04,156.98,7.66208896]
["bitfinex","SOLUSD",1750047725315,7.66208896,157.0,156.94,7.66208896]
["bitfinex","SOLUSD",1750047725514,7.66208896,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1750047725717,7.66208896,156.99,156.94,34.58208896]
["bitfinex","SOLUSD",1750047726023,7.66208896,156.98,156.93,45.56964886]
["bitfinex","SOLUSD",1750047726226,26.0,157.05,156.93,18.64964886]
["bitfinex","SOLUSD",1750047726428,6.36661303,157.07,156.92,53.23173782]
["bitfinex","SOLUSD",1750047726429,7.66208896,156.97,156.92,53.23173782]
["bitfinex","SOLUSD",1750047726800,27.5178,157.02,156.92,45.56964886]
["bitfinex","SOLUSD",1750047727005,7.66208896,156.99,156.93,7.66208896]
["bitfinex","SOLUSD",1750047727206,7.66208896,156.98,156.92,45.56964886]
["bitfinex","SOLUSD",1750047727415,7.66208896,156.98,156.93,7.66208896]
["bitfinex","SOLUSD",1750047727611,27.5178,157.02,156.94,0.14216157]
["bitfinex","SOLUSD",1750047727612,1.5178,157.02,156.94,0.14216157]
["bitfinex","SOLUSD",1750047727811,7.66208896,156.99,156.94,7.80425053]
["bitfinex","SOLUSD",1750047728219,7.66208896,157.0,156.94,7.80425053]
["bitfinex","SOLUSD",1750047728907,7.66208896,156.98,156.92,34.58208896]
["bitfinex","SOLUSD",1750047729421,7.66208896,157.0,156.95,7.66208896]
["bitfinex","SOLUSD",1750047729925,7.66208896,156.99,156.94,7.66208896]
["bitfinex","SOLUSD",1750047730510,7.66208896,156.98,156.92,26.9]
["bitfinex","SOLUSD",1750047730711,7.66208896,156.98,156.93,7.66208896]
["bitfinex","SOLUSD",1750047730905,7.66208896,156.99,156.93,7.66208896]
["bitfinex","SOLUSD",1750047732134,7.66208896,156.98,156.92,26.9]
["bitfinex","SOLUSD",1750047732320,7.66208896,156.98,156.93,7.66208896]
["bitfinex","SOLUSD",1750047732517,7.66208896,156.99,156.93,7.66208896]
["bitfinex","SOLUSD",1750047732718,7.66208896,156.98,156.93,7.66208896]
["bitfinex","SOLUSD",1750047732927,8.0327,157.02,156.93,7.66208896]
["bitfinex","SOLUSD",1750047733128,7.66208896,156.98,156.92,26.9]
["bitfinex","SOLUSD",1750047733331,7.66208896,156.99,156.93,7.66208896]
["bitfinex","SOLUSD",1750047734007,8.0327,157.02,156.92,0.14216157]
["bitfinex","SOLUSD",1750047734204,7.66208896,156.97,156.91,45.50964886]
["bitfinex","SOLUSD",1750047734403,7.66208896,156.96,156.9,45.65181043]
["bitfinex","SOLUSD",1750047734712,7.66208896,156.96,156.9,53.17173782]
["bitfinex","SOLUSD",1750047735103,7.66208896,156.96,156.9,45.50964886]
["bitfinex","SOLUSD",1750047735329,26.0,157.01,156.9,26.31173782]
["bitfinex","SOLUSD",1750047735330,7.66208896,156.95,156.9,26.31173782]
["bitfinex","SOLUSD",1750047735533,7.66208896,156.96,156.9,53.17173782]
["bitfinex","SOLUSD",1750047735735,7.66208896,156.97,156.9,45.50964886]
["bitfinex","SOLUSD",1750047736040,7.66208896,156.96,156.91,7.66208896]
["bitfinex","SOLUSD",1750047736234,7.66208896,156.96,156.9,53.17173782]
["bitfinex","SOLUSD",1750047736403,26.0,156.99,156.9,53.17173782]
["bitfinex","SOLUSD",1750047736604,7.66208896,156.96,156.91,7.66208896]
["bitfinex","SOLUSD",1750047738135,7.66208896,156.96,156.91,14.03500987]
["bitfinex","SOLUSD",1750047738335,7.66208896,156.96,156.91,6.37292091]
["bitfinex","SOLUSD",1750047738524,7.66208896,156.96,156.9,40.87549024]
["bitfinex","SOLUSD",1750047739740,26.0,156.99,156.91,18.79181043]
["bitfinex","SOLUSD",1750047739921,8.0327,157.02,156.93,7.66208896]
["bitfinex","SOLUSD",1750047740228,7.66208896,156.99,156.94,26.84]
["bitfinex","SOLUSD",1750047740539,7.66208896,157.0,156.94,26.84]
["bitfinex","SOLUSD",1750047740743,7.66208896,156.99,156.94,26.84]
["bitfinex","SOLUSD",1750047741334,8.0327,157.02,156.94,26.84]
["bitfinex","SOLUSD",1750047741534,7.66208896,156.99,156.94,26.84]
["bitfinex","SOLUSD",1750047741930,7.66208896,156.98,156.94,26.84]
["bitfinex","SOLUSD",1750047742748,1.5062,156.94,156.82,6.5477]
["bitfinex","SOLUSD",1750047742947,1.5062,156.94,156.75,24.72717296]
["bitfinex","SOLUSD",1750047742948,7.66208896,156.9,156.75,6.5477]
["bitfinex","SOLUSD",1750047743234,6.12,156.93,156.75,6.5477]
["bitfinex","SOLUSD",1750047743235,7.66208896,156.8,156.75,7.66208896]
["bitfinex","SOLUSD",1750047743942,12.40575041,156.86,156.75,7.66208896]
["bitfinex","SOLUSD",1750047744149,26.0,156.87,156.76,7.66208896]
["bitfinex","SOLUSD",1750047744442,7.66208896,156.83,156.78,7.66208896]
["bitfinex","SOLUSD",1750047744741,7.66208896,156.82,156.77,7.66208896]
["bitfinex","SOLUSD",1750047744943,7.66208896,156.81,156.76,18.64964886]
["bitfinex","SOLUSD",1750047745123,7.66208896,156.82,156.76,26.31173782]
["bitfinex","SOLUSD",1750047745324,7.66208896,156.82,156.77,7.66208896]
["bitfinex","SOLUSD",1750047745522,7.66208896,156.82,156.76,18.64964886]
["bitfinex","SOLUSD",1750047745864,6.12,156.86,156.78,7.66208896]
["bitfinex","SOLUSD",1750047745865,7.66208896,156.83,156.78,7.66208896]
["bitfinex","SOLUSD",1750047746015,7.66208896,156.85,156.79,7.66208896]
["bitfinex","SOLUSD",1750047746216,7.66208896,156.85,156.8,7.66208896]
["bitfinex","SOLUSD",1750047746419,7.66208896,156.85,156.79,27.06]
["bitfinex","SOLUSD",1750047747038,7.66208896,156.85,156.8,7.66208896]
["bitfinex","SOLUSD",1750047748143,7.66208896,156.84,156.79,34.72208896]
["bitfinex","SOLUSD",1750047748345,7.66208896,156.84,156.79,41.09999226]
["bitfinex","SOLUSD",1750047748935,7.66208896,156.85,156.8,7.66208896]
["bitfinex","SOLUSD",1750047749141,7.66208896,156.84,156.79,33.4379033]
["bitfinex","SOLUSD",1750047749345,7.66208896,156.84,156.79,41.09999226]
["bitfinex","SOLUSD",1750047749529,7.66208896,156.85,156.8,7.66208896]
["bitfinex","SOLUSD",1750047750444,7.66208896,156.85,156.8,14.039476]
["bitfinex","SOLUSD",1750047750620,7.66208896,156.86,156.81,7.66208896]
["bitfinex","SOLUSD",1750047750823,7.66208896,156.84,156.8,18.79181043]
["bitfinex","SOLUSD",1750047751241,7.66208896,156.85,156.8,18.79181043]
["bitfinex","SOLUSD",1750047751454,7.66208896,156.85,156.8,26.45389939]
["bitfinex","SOLUSD",1750047751762,7.66208896,156.86,156.8,26.45389939]
["bitfinex","SOLUSD",1750047752064,7.66208896,156.86,156.8,32.83131274]
["bitfinex","SOLUSD",1750047752272,6.12,156.88,156.81,7.66208896]
["bitfinex","SOLUSD",1750047752463,7.66208896,156.86,156.81,7.66208896]
["bitfinex","SOLUSD",1750047753069,7.66208896,156.87,156.82,7.80425053]
["bitfinex","SOLUSD",1750047754132,6.12,156.88,156.82,7.80425053]
["bitfinex","SOLUSD",1750047754459,7.66208896,156.87,156.82,7.80425053]
["bitfinex","SOLUSD",1750047755055,7.66208896,156.86,156.81,7.66208896]
["bitfinex","SOLUSD",1750047755231,7.66208896,156.86,156.8,18.79181043]
["bitfinex","SOLUSD",1750047755441,7.66208896,156.85,156.8,18.79181043]
["bitfinex","SOLUSD",1750047755643,7.66208896,156.86,156.8,18.79181043]
["bitfinex","SOLUSD",1750047756055,7.66208896,156.84,156.78,6.37823627]
["bitfinex","SOLUSD",1750047756368,7.66208896,156.83,156.79,0.14216157]
["bitfinex","SOLUSD",1750047756538,7.66208896,156.84,156.79,7.80425053]
["bitfinex","SOLUSD",1750047757265,7.66208896,156.84,156.79,34.76425053]
["bitfinex","SOLUSD",1750047757659,67.96582288,156.87,156.79,34.76425053]
["bitfinex","SOLUSD",1750047757864,7.66208896,156.84,156.79,27.10216157]
["bitfinex","SOLUSD",1750047758249,7.66208896,156.84,156.79,34.76425053]
["bitfinex","SOLUSD",1750047759480,67.96582288,156.87,156.81,7.80425053]
["bitfinex","SOLUSD",1750047759782,75.62791184,156.87,156.82,7.66208896]
["bitfinex","SOLUSD",1750047760280,75.62791184,156.87,156.8,0.42648471]
["bitfinex","SOLUSD",1750047760281,75.62791184,156.87,156.81,6.3768931]
["bitfinex","SOLUSD",1750047760483,67.96582288,156.87,156.83,7.66208896]
["bitfinex","SOLUSD",1750047762460,67.96582288,156.87,156.81,6.3768931]
["bitfinex","SOLUSD",1750047762461,75.62791184,156.87,156.81,6.37703269]
["bitfinex","SOLUSD",1750047762678,7.66208896,156.86,156.81,14.03912165]
["bitfinex","SOLUSD",1750047762863,75.62791184,156.87,156.82,7.66208896]
["bitfinex","SOLUSD",1750047764656,7.66208896,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1750047764856,75.62791184,156.87,156.82,7.66208896]
["bitfinex","SOLUSD",1750047765867,67.96582288,156.87,156.82,7.66208896]
["bitfinex","SOLUSD",1750047766070,75.62791184,156.87,156.82,7.66208896]
["bitfinex","SOLUSD",1750047767065,7.66208896,156.86,156.81,45.52964886]
["bitfinex","SOLUSD",1750047767286,7.66208896,156.86,156.81,53.19173782]
["bitfinex","SOLUSD",1750047767588,67.96582288,156.87,156.84,7.66208896]
["bitfinex","SOLUSD",1750047767876,67.96582288,156.87,156.85,7.66208896]
["bitfinex","SOLUSD",1750047768266,67.96582288,156.87,156.84,7.66208896]
["bitfinex","SOLUSD",1750047768789,67.96582288,156.87,156.85,7.66208896]
["bitfinex","SOLUSD",1750047768963,6.14,156.92,156.85,7.66208896]
["bitfinex","SOLUSD",1750047769166,7.66208896,156.9,156.85,7.66208896]
["bitfinex","SOLUSD",1750047769666,7.66208896,156.89,156.84,7.66208896]
["bitfinex","SOLUSD",1750047771583,7.66208896,156.88,156.83,0.28432314]
["bitfinex","SOLUSD",1750047771896,7.66208896,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1750047772561,6.14,156.92,156.84,18.64964886]
["bitfinex","SOLUSD",1750047772883,7.66208896,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1750047773093,7.66208896,156.88,156.83,26.84]
["bitfinex","SOLUSD",1750047774101,7.66208896,156.88,156.83,18.79181043]
["bitfinex","SOLUSD",1750047774316,6.14,156.92,156.83,26.45389939]
["bitfinex","SOLUSD",1750047774603,7.66208896,156.88,156.83,26.45389939]
["bitfinex","SOLUSD",1750047776273,7.66208896,156.89,156.84,7.66208896]
["bitfinex","SOLUSD",1750047776480,7.66208896,156.89,156.83,18.79181043]
["bitfinex","SOLUSD",1750047776696,7.66208896,156.88,156.83,26.45389939]
["bitfinex","SOLUSD",1750047776894,7.66208896,156.88,156.83,45.57181043]
["bitfinex","SOLUSD",1750047777185,7.66208896,156.88,156.83,18.79181043]
["bitfinex","SOLUSD",1750047777390,10.885624,156.92,156.85,7.66208896]
["bitfinex","SOLUSD",1750047777600,6.14,156.92,156.85,7.66208896]
["bitfinex","SOLUSD",1750047777789,7.66208896,156.9,156.85,7.66208896]
["bitfinex","SOLUSD",1750047777990,7.66208896,156.9,156.83,25.16809555]
["bitfinex","SOLUSD",1750047778209,7.66208896,156.9,156.84,7.66208896]
["bitfinex","SOLUSD",1750047778703,7.66208896,156.89,156.84,7.66208896]
["bitfinex","SOLUSD",1750047779003,7.66208896,156.89,156.83,18.79181043]
["bitfinex","SOLUSD",1750047779307,6.14,156.92,156.84,7.66208896]
["bitfinex","SOLUSD",1750047779609,7.66208896,156.89,156.84,7.66208896]
["bitfinex","SOLUSD",1750047779793,7.66208896,156.88,156.83,18.79181043]
["bitfinex","SOLUSD",1750047780000,7.66208896,156.88,156.83,26.45389939]
["bitfinex","SOLUSD",1750047780296,7.66208896,156.89,156.84,7.66208896]
["bitfinex","SOLUSD",1750047780487,7.66208896,156.88,156.83,26.76]
["bitfinex","SOLUSD",1750047780689,7.66208896,156.87,156.83,26.76]
["bitfinex","SOLUSD",1750047780890,7.66208896,156.88,156.83,26.76]
["bitfinex","SOLUSD",1750047781095,7.66208896,156.88,156.83,7.66208896]
["bitfinex","SOLUSD",1750047781402,10.88933672,156.92,156.83,7.66208896]
["bitfinex","SOLUSD",1750047781588,7.66208896,156.88,156.83,7.66208896]
["bitfinex","SOLUSD",1750047782898,4.70135493,156.88,156.83,4.70135493]
["bitfinex","SOLUSD",1750047783216,6.14,156.92,156.87,4.70135493]
["bitfinex","SOLUSD",1750047783418,6.14,156.92,156.91,4.70135493]
["bitfinex","SOLUSD",1750047783631,4.70135493,156.97,156.91,4.70135493]
["bitfinex","SOLUSD",1750047783791,4.70135493,156.97,156.92,4.70135493]
["bitfinex","SOLUSD",1750047784126,1.6542,156.98,156.95,4.70135493]
["bitfinex","SOLUSD",1750047784292,5.98,156.99,156.96,4.70135493]
["bitfinex","SOLUSD",1750047784487,5.98,156.99,156.95,4.70135493]
["bitfinex","SOLUSD",1750047784895,5.98,156.99,156.93,0.14216157]
["bitfinex","SOLUSD",1750047785102,5.98,156.99,156.95,7.64969703]
["bitfinex","SOLUSD",1750047785298,5.98,156.99,156.96,26.44150746]
["bitfinex","SOLUSD",1750047785499,5.98,156.99,156.97,7.64969703]
["bitfinex","SOLUSD",1750047785707,5.98,156.99,156.96,7.7918586]
["bitfinex","SOLUSD",1750047786312,5.98,156.99,156.96,7.64969703]
["bitfinex","SOLUSD",1750047787626,5.98,156.99,156.97,7.64969703]
["bitfinex","SOLUSD",1750047788418,1.6542,157.02,156.98,7.64969703]
["bitfinex","SOLUSD",1750047788600,9.30389703,157.02,156.95,33.13132895]
["bitfinex","SOLUSD",1750047788910,9.30389703,157.02,156.97,7.64969703]
["bitfinex","SOLUSD",1750047789920,7.64969703,157.01,156.97,7.64969703]
["bitfinex","SOLUSD",1750047790322,7.64969703,157.0,156.95,34.40969703]
["bitfinex","SOLUSD",1750047790528,6.3542,156.98,156.87,49.62392684]
["bitfinex","SOLUSD",1750047790734,7.64969703,156.93,156.87,57.27362387]
["bitfinex","SOLUSD",1750047790945,7.64969703,156.95,156.89,7.64969703]
["bitfinex","SOLUSD",1750047791216,7.64969703,156.99,156.93,7.64969703]
["bitfinex","SOLUSD",1750047791424,31.98,157.01,156.93,7.64969703]
["bitfinex","SOLUSD",1750047791615,7.64969703,156.99,156.94,7.64969703]
["bitfinex","SOLUSD",1750047792118,7.64969703,157.0,156.95,7.64969703]
["bitfinex","SOLUSD",1750047792321,9.30389703,157.02,156.93,6.3721396]
["bitfinex","SOLUSD",1750047792508,9.30389703,157.02,156.97,7.64969703]
["bitfinex","SOLUSD",1750047792827,7.64969703,157.01,156.96,7.64969703]
["bitfinex","SOLUSD",1750047793119,1.6542,157.02,156.96,7.64969703]
["bitfinex","SOLUSD",1750047793319,1.6542,157.02,156.98,7.64969703]
["bitfinex","SOLUSD",1750047793620,1.6542,157.02,156.97,7.64969703]
["bitfinex","SOLUSD",1750047794317,1.6542,157.02,156.95,25.16287886]
["bitfinex","SOLUSD",1750047794318,7.64969703,157.03,156.98,7.64969703]
["bitfinex","SOLUSD",1750047795314,7.8834,157.06,156.98,7.64969703]
["bitfinex","SOLUSD",1750047796199,7.8834,157.06,156.98,14.01992335]
["bitfinex","SOLUSD",1750047796399,1.5485,157.06,157.01,7.64969703]
["bitfinex","SOLUSD",1750047796602,9.19819703,157.06,157.01,7.64969703]
["bitfinex","SOLUSD",1750047797098,5.98,157.07,157.01,7.64969703]
["bitfinex","SOLUSD",1750047797305,13.62969703,157.07,157.02,7.64969703]
["bitfinex","SOLUSD",1750047797703,13.62969703,157.07,157.01,7.64969703]
["bitfinex","SOLUSD",1750047797907,7.64969703,157.06,157.01,7.64969703]
["bitfinex","SOLUSD",1750047798424,13.62969703,157.07,157.02,7.64969703]
["bitfinex","SOLUSD",1750047798823,13.62969703,157.07,157.01,7.64969703]
["bitfinex","SOLUSD",1750047799002,7.64969703,157.06,157.01,7.64969703]
["bitfinex","SOLUSD",1750047799201,7.64969703,157.05,156.98,51.16197058]
["bitfinex","SOLUSD",1750047799409,7.64969703,157.05,157.0,7.64969703]
["bitfinex","SOLUSD",1750047800315,7.64969703,157.05,156.98,44.79181043]
["bitfinex","SOLUSD",1750047800523,7.64969703,157.03,156.98,26.44150746]
["bitfinex","SOLUSD",1750047800909,5.98,157.07,156.98,32.81173361]
["bitfinex","SOLUSD",1750047801223,7.64969703,157.04,156.98,32.81173361]
["bitfinex","SOLUSD",1750047801426,5.98,157.07,157.0,7.64969703]
["bitfinex","SOLUSD",1750047801635,7.64969703,157.06,157.01,7.64969703]
["bitfinex","SOLUSD",1750047802007,7.64969703,157.04,156.98,45.59181043]
["bitfinex","SOLUSD",1750047802203,7.64969703,157.02,156.97,0.14216157]
["bitfinex","SOLUSD",1750047802607,7.64969703,157.02,156.97,7.64969703]
["bitfinex","SOLUSD",1750047802823,7.64969703,157.03,156.97,7.64969703]
["bitfinex","SOLUSD",1750047803022,7.64969703,157.03,156.95,167.14314921]
["bitfinex","SOLUSD",1750047803023,7.64969703,157.04,156.98,7.64969703]
["bitfinex","SOLUSD",1750047804338,5.98,157.07,156.97,6.37045688]
["bitfinex","SOLUSD",1750047804535,5.98,157.07,156.98,7.64969703]
["bitfinex","SOLUSD",1750047804715,7.64969703,157.03,156.98,7.64969703]
["bitfinex","SOLUSD",1750047805636,5.98,157.07,156.98,14.01991974]
["bitfinex","SOLUSD",1750047805935,7.64969703,157.03,156.98,7.64969703]
["bitfinex","SOLUSD",1750047806526,7.64969703,157.03,156.98,14.0197782]
["bitfinex","SOLUSD",1750047806841,4.69180506,157.04,156.98,11.06188623]
["bitfinex","SOLUSD",1750047807834,4.69180506,157.03,156.98,11.06188623]
["bitfinex","SOLUSD",1750047808236,5.98,157.07,156.99,4.69180506]
["bitfinex","SOLUSD",1750047808539,4.69180506,157.04,156.99,4.69180506]
["bitfinex","SOLUSD",1750047808744,4.69180506,157.03,156.98,6.37008117]
["bitfinex","SOLUSD",1750047809036,4.69180506,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750047809229,4.69180506,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750047809431,4.69180506,157.03,156.98,4.69180506]
["bitfinex","SOLUSD",1750047809937,1.5309,157.03,156.96,0.14216157]
["bitfinex","SOLUSD",1750047810143,4.69180506,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1750047810621,4.69180506,157.01,156.96,0.14216157]
["bitfinex","SOLUSD",1750047811811,4.69180506,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1750047812023,4.69180506,157.01,156.96,0.14216157]
["bitfinex","SOLUSD",1750047812223,1.5309,157.03,156.96,11.20500407]
["bitfinex","SOLUSD",1750047812423,4.69180506,157.01,156.96,11.20500407]
["bitfinex","SOLUSD",1750047813024,4.69180506,157.01,156.96,0.14216157]
["bitfinex","SOLUSD",1750047814538,4.69180506,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1750047814742,4.69180506,157.0,156.95,4.83396663]
["bitfinex","SOLUSD",1750047815932,4.69180506,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1750047816130,4.69180506,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750047817945,4.69180506,157.0,156.95,4.83396663]
["bitfinex","SOLUSD",1750047818444,1.5309,157.03,156.95,4.83396663]
["bitfinex","SOLUSD",1750047818445,4.69180506,157.01,156.95,4.83396663]
["bitfinex","SOLUSD",1750047818634,4.69180506,157.01,156.95,11.20539597]
["bitfinex","SOLUSD",1750047819235,4.69180506,157.01,156.95,4.83396663]
["bitfinex","SOLUSD",1750047819424,1.5309,157.03,156.97,4.83396663]
["bitfinex","SOLUSD",1750047819628,12.80195577,157.1,157.0,4.69180506]
["bitfinex","SOLUSD",1750047819629,4.69180506,157.05,157.0,4.69180506]
["bitfinex","SOLUSD",1750047820045,4.69180506,157.04,156.99,4.69180506]
["bitfinex","SOLUSD",1750047820840,1.528,157.07,156.99,11.06134188]
["bitfinex","SOLUSD",1750047821037,4.69180506,157.05,157.0,4.69180506]
["bitfinex","SOLUSD",1750047823855,1.528,157.07,157.0,11.06119967]
["bitfinex","SOLUSD",1750047824079,5.96,157.08,157.04,4.69180506]
["bitfinex","SOLUSD",1750047824244,5.96,157.08,157.03,4.69180506]
["bitfinex","SOLUSD",1750047824447,1.5477,157.11,157.06,4.69180506]
["bitfinex","SOLUSD",1750047824651,6.23950506,157.11,157.08,26.0]
["bitfinex","SOLUSD",1750047824943,6.23950506,157.11,157.06,26.0]
["bitfinex","SOLUSD",1750047825154,1.5477,157.11,157.06,26.0]
["bitfinex","SOLUSD",1750047825361,4.69180506,157.07,157.05,26.62]
["bitfinex","SOLUSD",1750047825533,4.69180506,157.07,157.05,26.0]
["bitfinex","SOLUSD",1750047826048,1.5477,157.11,157.02,76.10361549]
["bitfinex","SOLUSD",1750047826361,1.5477,157.11,157.05,26.0]
["bitfinex","SOLUSD",1750047826534,30.69688682,157.15,157.07,23.34145392]
["bitfinex","SOLUSD",1750047826733,13.545,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1750047827034,13.545,157.15,157.07,23.34145392]
["bitfinex","SOLUSD",1750047827252,13.545,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1750047827644,13.545,157.15,157.07,23.34145392]
["bitfinex","SOLUSD",1750047827645,4.69180506,157.13,157.07,23.34145392]
["bitfinex","SOLUSD",1750047827846,13.545,157.15,157.07,23.34145392]
["bitfinex","SOLUSD",1750047828041,7.5077,157.15,157.09,4.69180506]
["bitfinex","SOLUSD",1750047828241,1.2916593,157.18,157.13,4.69180506]
["bitfinex","SOLUSD",1750047828563,4.69180506,157.14,157.1,26.64]
["bitfinex","SOLUSD",1750047828757,27.2916593,157.18,157.1,26.64]
["bitfinex","SOLUSD",1750047829333,4.69180506,157.15,157.1,31.33180506]
["bitfinex","SOLUSD",1750047829555,27.2916593,157.18,157.1,31.33180506]
["bitfinex","SOLUSD",1750047829755,27.2916593,157.18,157.1,26.64]
["bitfinex","SOLUSD",1750047829939,27.2916593,157.18,157.1,31.33180506]
["bitfinex","SOLUSD",1750047830142,1.2916593,157.18,157.11,4.83396663]
["bitfinex","SOLUSD",1750047830347,1.2916593,157.18,157.14,4.69180506]
["bitfinex","SOLUSD",1750047830971,1.2916593,157.18,157.13,18.79181043]
["bitfinex","SOLUSD",1750047831169,1.2916593,157.18,157.14,26.66]
["bitfinex","SOLUSD",1750047831355,1.2916593,157.18,157.14,31.35180506]
["bitfinex","SOLUSD",1750047832074,1.2916593,157.18,157.15,4.69180506]
["bitfinex","SOLUSD",1750047832370,1.2916593,157.18,157.14,26.66]
["bitfinex","SOLUSD",1750047832371,1.2916593,157.18,157.17,4.69180506]
["bitfinex","SOLUSD",1750047832580,1.2916593,157.18,157.17,4.83396663]
["bitfinex","SOLUSD",1750047833142,1.2916593,157.18,157.17,23.76793863]
["bitfinex","SOLUSD",1750047833667,1.2916593,157.18,157.17,23.48361549]
["bitfinex","SOLUSD",1750047834045,1.2916593,157.18,157.17,18.79181043]
["bitfinex","SOLUSD",1750047834263,5.98346436,157.18,157.11,6.3897]
["bitfinex","SOLUSD",1750047834464,4.69180506,157.17,157.12,4.69180506]
["bitfinex","SOLUSD",1750047834850,4.69180506,157.17,157.11,31.37180506]
["bitfinex","SOLUSD",1750047835050,4.69180506,157.16,157.11,31.37180506]
["bitfinex","SOLUSD",1750047835368,4.69180506,157.13,157.08,4.69180506]
["bitfinex","SOLUSD",1750047835561,4.69180506,157.13,157.08,31.37180506]
["bitfinex","SOLUSD",1750047835752,26.0,157.16,157.08,26.68]
["bitfinex","SOLUSD",1750047835952,4.69180506,157.14,157.09,4.69180506]
["bitfinex","SOLUSD",1750047836160,4.69180506,157.13,157.08,4.69180506]
["bitfinex","SOLUSD",1750047836471,4.69180506,157.13,157.08,31.37180506]
["bitfinex","SOLUSD",1750047836872,7.63669297,157.13,157.08,34.31669297]
["bitfinex","SOLUSD",1750047837842,26.0,157.17,157.08,33.04615582]
["bitfinex","SOLUSD",1750047838049,7.63669297,157.17,157.12,7.63669297]
["bitfinex","SOLUSD",1750047838646,7.63669297,157.17,157.11,7.63669297]
["bitfinex","SOLUSD",1750047838846,7.63669297,157.16,157.11,7.63669297]
["bitfinex","SOLUSD",1750047839260,28.8969593,157.18,157.1,34.29669297]
["bitfinex","SOLUSD",1750047839261,7.63669297,157.15,157.1,34.29669297]
["bitfinex","SOLUSD",1750047839459,28.8969593,157.18,157.1,26.66]
["bitfinex","SOLUSD",1750047839460,7.63669297,157.14,157.1,26.66]
["bitfinex","SOLUSD",1750047840569,7.63669297,157.13,157.08,7.63669297]
["bitfinex","SOLUSD",1750047840871,7.63669297,157.12,157.07,7.63669297]
["bitfinex","SOLUSD",1750047841462,28.8969593,157.18,157.07,7.63669297]
["bitfinex","SOLUSD",1750047841658,7.63669297,157.09,157.03,6.3897]
["bitfinex","SOLUSD",1750047841864,7.63669297,157.11,157.06,7.63669297]
["bitfinex","SOLUSD",1750047842065,7.63669297,157.12,157.07,7.63669297]
["bitfinex","SOLUSD",1750047842277,7.63669297,157.15,157.1,7.63669297]
["bitfinex","SOLUSD",1750047842573,7.63669297,157.12,157.08,26.66]
["bitfinex","SOLUSD",1750047842776,7.63669297,157.11,157.08,26.66]
["bitfinex","SOLUSD",1750047843079,26.0,157.15,157.08,26.66]
["bitfinex","SOLUSD",1750047843379,7.63669297,157.13,157.08,34.29669297]
["bitfinex","SOLUSD",1750047843676,15.1029593,157.18,157.08,26.66]
["bitfinex","SOLUSD",1750047843677,26.0,157.15,157.08,26.66]
["bitfinex","SOLUSD",1750047843866,7.63669297,157.13,157.08,26.66]
["bitfinex","SOLUSD",1750047844359,7.63669297,157.12,157.08,26.66]
["bitfinex","SOLUSD",1750047844967,7.63669297,157.11,157.08,26.66]
["bitfinex","SOLUSD",1750047845167,7.63669297,157.12,157.08,26.66]
["bitfinex","SOLUSD",1750047845356,26.0,157.15,157.08,26.66]
["bitfinex","SOLUSD",1750047845555,7.63669297,157.12,157.08,26.66]
["bitfinex","SOLUSD",1750047845878,7.63669297,157.09,157.04,18.64964886]
["bitfinex","SOLUSD",1750047846057,7.63669297,157.08,157.03,7.63669297]
["bitfinex","SOLUSD",1750047846376,1.5885,157.11,157.02,34.33669297]
["bitfinex","SOLUSD",1750047846573,7.63669297,157.08,157.02,34.33669297]
["bitfinex","SOLUSD",1750047846752,7.63669297,157.08,157.03,7.63669297]
["bitfinex","SOLUSD",1750047846960,7.5885,157.11,157.03,7.63669297]
["bitfinex","SOLUSD",1750047847183,7.5885,157.11,157.02,26.7]
["bitfinex","SOLUSD",1750047847492,7.63669297,157.13,157.06,0.14216157]
["bitfinex","SOLUSD",1750047847779,7.63669297,157.12,157.06,34.47885454]
["bitfinex","SOLUSD",1750047847985,26.0,157.14,157.06,34.47885454]
["bitfinex","SOLUSD",1750047848181,7.63669297,157.12,157.06,34.47885454]
["bitfinex","SOLUSD",1750047848660,7.63669297,157.1,157.06,26.7]
["bitfinex","SOLUSD",1750047848855,26.0,157.11,157.06,26.7]
["bitfinex","SOLUSD",1750047849117,7.63669297,157.09,157.04,14.00439899]
["bitfinex","SOLUSD",1750047849377,7.63669297,157.1,157.04,14.00439899]
["bitfinex","SOLUSD",1750047849582,26.0,157.11,157.04,7.63669297]
["bitfinex","SOLUSD",1750047849583,7.63669297,157.09,157.04,7.63669297]
["bitfinex","SOLUSD",1750047849765,7.63669297,157.08,157.02,14.00521753]
["bitfinex","SOLUSD",1750047850082,7.63669297,157.08,157.02,7.63669297]
["bitfinex","SOLUSD",1750047850377,9.13799297,157.09,157.03,7.63669297]
["bitfinex","SOLUSD",1750047850585,9.13799297,157.09,157.04,7.63669297]
["bitfinex","SOLUSD",1750047850958,9.13799297,157.09,157.04,14.0044071]
["bitfinex","SOLUSD",1750047851283,9.13799297,157.09,157.04,7.77885454]
["bitfinex","SOLUSD",1750047851488,1.5013,157.09,157.05,7.63669297]
["bitfinex","SOLUSD",1750047851664,1.5013,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1750047851864,1.5013,157.09,157.04,7.77885454]
["bitfinex","SOLUSD",1750047852059,1.5013,157.09,157.05,7.63669297]
["bitfinex","SOLUSD",1750047852262,1.5013,157.09,157.04,7.77885454]
["bitfinex","SOLUSD",1750047852462,1.5013,157.09,157.05,7.63669297]
["bitfinex","SOLUSD",1750047852663,7.63669297,157.11,157.06,7.63669297]
["bitfinex","SOLUSD",1750047853389,7.63669297,157.1,157.04,6.50990972]
["bitfinex","SOLUSD",1750047853584,7.63669297,157.1,157.05,7.63669297]
["bitfinex","SOLUSD",1750047853970,7.63669297,157.11,157.05,7.63669297]
["bitfinex","SOLUSD",1750047854167,1.6469,157.13,157.06,7.63669297]
["bitfinex","SOLUSD",1750047854467,7.63669297,157.12,157.06,7.63669297]
["bitfinex","SOLUSD",1750047854668,7.63669297,157.11,157.06,7.63669297]
["bitfinex","SOLUSD",1750047856569,7.63669297,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1750047856769,7.63669297,157.1,157.05,7.63669297]
["bitfinex","SOLUSD",1750047857087,7.63669297,157.06,157.0,7.63669297]
["bitfinex","SOLUSD",1750047857677,7.63669297,157.06,156.99,6.1121]
["bitfinex","SOLUSD",1750047857874,7.63669297,157.06,157.01,7.63669297]
["bitfinex","SOLUSD",1750047858072,7.63669297,157.07,157.01,7.63669297]
["bitfinex","SOLUSD",1750047858268,7.63669297,157.07,157.02,7.63669297]
["bitfinex","SOLUSD",1750047858469,7.63669297,157.07,157.01,7.63669297]
["bitfinex","SOLUSD",1750047858675,7.63669297,157.06,157.01,7.63669297]
["bitfinex","SOLUSD",1750047858871,4.69104813,157.06,157.01,4.69104813]
["bitfinex","SOLUSD",1750047859074,4.69104813,157.07,157.01,4.69104813]
["bitfinex","SOLUSD",1750047859374,6.6554,157.09,157.01,4.69104813]
["bitfinex","SOLUSD",1750047859594,4.69104813,157.07,157.01,4.69104813]
["bitfinex","SOLUSD",1750047860208,4.69104813,157.06,157.01,4.69104813]
["bitfinex","SOLUSD",1750047860513,6.6554,157.09,157.0,0.14216157]
["bitfinex","SOLUSD",1750047860669,4.69104813,157.07,157.02,4.69104813]
["bitfinex","SOLUSD",1750047860871,4.69104813,157.07,157.0,6.51153722]
["bitfinex","SOLUSD",1750047860872,7.64358208,157.07,157.01,7.64358208]
["bitfinex","SOLUSD",1750047861073,7.64358208,157.06,157.01,7.64358208]
["bitfinex","SOLUSD",1750047862383,6.6554,157.09,157.01,7.64358208]
["bitfinex","SOLUSD",1750047862582,7.64358208,157.06,157.01,7.64358208]
["bitfinex","SOLUSD",1750047863580,6.6554,157.09,157.02,7.64358208]
["bitfinex","SOLUSD",1750047863801,26.0,157.1,157.03,7.78574365]
["bitfinex","SOLUSD",1750047863982,33.64358208,157.1,157.05,7.64358208]
["bitfinex","SOLUSD",1750047864602,6.4621,157.12,157.06,7.64358208]
["bitfinex","SOLUSD",1750047864905,6.0,157.12,157.07,7.64358208]
["bitfinex","SOLUSD",1750047865090,6.0,157.12,157.05,6.36730418]
["bitfinex","SOLUSD",1750047865091,6.0,157.12,157.08,7.64358208]
["bitfinex","SOLUSD",1750047865693,6.0,157.12,157.07,7.64358208]
["bitfinex","SOLUSD",1750047866275,7.64358208,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1750047866481,7.64358208,157.1,157.05,7.64358208]
["bitfinex","SOLUSD",1750047869012,7.64358208,157.09,157.04,7.78574365]
["bitfinex","SOLUSD",1750047869386,32.0,157.12,157.02,89.2]
["bitfinex","SOLUSD",1750047869609,7.64358208,157.07,157.02,89.2]
["bitfinex","SOLUSD",1750047869790,7.64358208,157.05,157.0,89.2]
["bitfinex","SOLUSD",1750047870107,7.64358208,157.05,157.0,96.84358208]
["bitfinex","SOLUSD",1750047870699,7.64358208,157.05,157.0,89.2]
["bitfinex","SOLUSD",1750047870899,7.64358208,157.05,157.0,96.84358208]
["bitfinex","SOLUSD",1750047871897,7.64358208,157.02,156.97,7.64358208]
["bitfinex","SOLUSD",1750047872084,7.64358208,157.0,156.92,97.10576046]
["bitfinex","SOLUSD",1750047872285,6.0,157.03,156.91,6.5633]
["bitfinex","SOLUSD",1750047872286,7.64358208,156.98,156.91,6.5633]
["bitfinex","SOLUSD",1750047872493,7.64358208,156.98,156.93,7.64358208]
["bitfinex","SOLUSD",1750047872702,7.64358208,156.98,156.91,6.5633]
["bitfinex","SOLUSD",1750047872910,7.64358208,156.97,156.92,7.64358208]
["bitfinex","SOLUSD",1750047873119,1.6462,156.99,156.92,7.64358208]
["bitfinex","SOLUSD",1750047873297,7.64358208,156.98,156.93,7.64358208]
["bitfinex","SOLUSD",1750047873500,7.64358208,156.98,156.9,45.36964886]
["bitfinex","SOLUSD",1750047873703,1.6462,156.99,156.91,0.14216157]
["bitfinex","SOLUSD",1750047873904,7.64358208,156.98,156.92,7.64358208]
["bitfinex","SOLUSD",1750047874123,7.64358208,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1750047874294,7.64358208,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1750047874495,26.0,156.96,156.87,49.62392684]
["bitfinex","SOLUSD",1750047874713,26.0,156.94,156.86,7.64358208]
["bitfinex","SOLUSD",1750047874898,6.0,156.94,156.85,6.37550108]
["bitfinex","SOLUSD",1750047875211,6.0,156.94,156.89,7.64358208]
["bitfinex","SOLUSD",1750047876010,13.64358208,156.94,156.89,7.64358208]
["bitfinex","SOLUSD",1750047876890,6.0,156.94,156.89,7.64358208]
["bitfinex","SOLUSD",1750047877087,6.0,156.94,156.86,25.16688116]
["bitfinex","SOLUSD",1750047877396,6.0,156.94,156.89,7.64358208]
["bitfinex","SOLUSD",1750047877817,6.0,156.94,156.9,7.64358208]
["bitfinex","SOLUSD",1750047878897,13.64358208,156.98,156.92,7.64358208]
["bitfinex","SOLUSD",1750047880009,6.0,156.98,156.92,7.64358208]
["bitfinex","SOLUSD",1750047880204,13.64358208,156.98,156.92,7.64358208]
["bitfinex","SOLUSD",1750047881119,1.6462,156.99,156.93,7.64358208]
["bitfinex","SOLUSD",1750047881319,1.6462,156.99,156.95,7.64358208]
["bitfinex","SOLUSD",1750047882203,9.28978208,156.99,156.92,89.34216157]
["bitfinex","SOLUSD",1750047882399,7.64358208,156.98,156.93,7.64358208]
["bitfinex","SOLUSD",1750047883017,9.28978208,156.99,156.94,7.64358208]
["bitfinex","SOLUSD",1750047884031,1.6462,156.99,156.95,7.64358208]
["bitfinex","SOLUSD",1750047884330,1.6462,156.99,156.94,7.64358208]
["bitfinex","SOLUSD",1750047884533,9.28978208,156.99,156.94,7.64358208]
["bitfinex","SOLUSD",1750047885702,7.64358208,156.98,156.93,7.64358208]
["bitfinex","SOLUSD",1750047886651,9.28978208,156.99,156.93,7.64358208]
["bitfinex","SOLUSD",1750047886820,6.34144372,156.99,156.93,4.69524372]
["bitfinex","SOLUSD",1750047887031,1.6462,156.99,156.93,4.69524372]
["bitfinex","SOLUSD",1750047887213,6.34144372,156.99,156.93,4.69524372]
["bitfinex","SOLUSD",1750047888725,4.69524372,156.95,156.9,4.69524372]
["bitfinex","SOLUSD",1750047889110,32.4862,156.96,156.88,93.89524372]
["bitfinex","SOLUSD",1750047889310,4.69524372,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1750047889510,4.69524372,156.93,156.88,4.69524372]
["bitfinex","SOLUSD",1750047889829,4.69524372,156.93,156.85,7.94181003]
["bitfinex","SOLUSD",1750047889830,4.69524372,156.91,156.82,6.106]
["bitfinex","SOLUSD",1750047890029,4.69524372,156.91,156.81,7.94316176]
["bitfinex","SOLUSD",1750047890030,4.69524372,156.88,156.83,4.69524372]
["bitfinex","SOLUSD",1750047890203,4.69524372,156.87,156.82,4.69524372]
["bitfinex","SOLUSD",1750047890525,4.69524372,156.86,156.81,4.69524372]
["bitfinex","SOLUSD",1750047890912,6.0,156.91,156.78,38.48424601]
["bitfinex","SOLUSD",1750047890913,4.69524372,156.85,156.8,4.69524372]
["bitfinex","SOLUSD",1750047892927,1.6617,156.91,156.84,7.66328005]
["bitfinex","SOLUSD",1750047893104,7.6617,156.91,156.86,7.66328005]
["bitfinex","SOLUSD",1750047893302,7.6617,156.91,156.82,26.88216157]
["bitfinex","SOLUSD",1750047893504,7.6617,156.91,156.83,0.14216157]
["bitfinex","SOLUSD",1750047893717,7.66328005,156.89,156.84,7.66328005]
["bitfinex","SOLUSD",1750047893915,7.66328005,156.9,156.84,7.66328005]
["bitfinex","SOLUSD",1750047894161,7.66328005,156.89,156.84,7.66328005]
["bitfinex","SOLUSD",1750047894306,7.6617,156.91,156.84,7.66328005]
["bitfinex","SOLUSD",1750047894513,7.66328005,156.9,156.84,7.66328005]
["bitfinex","SOLUSD",1750047895019,7.66328005,156.9,156.83,0.14216157]
["bitfinex","SOLUSD",1750047895209,7.66328005,156.9,156.84,7.66328005]
["bitfinex","SOLUSD",1750047895931,7.66328005,156.9,156.83,0.14216157]
["bitfinex","SOLUSD",1750047896241,7.6617,156.91,156.82,7.66328005]
["bitfinex","SOLUSD",1750047896412,7.66328005,156.87,156.82,7.66328005]
["bitfinex","SOLUSD",1750047896608,7.66328005,156.88,156.83,7.66328005]
["bitfinex","SOLUSD",1750047897836,33.66328005,156.88,156.83,7.66328005]
["bitfinex","SOLUSD",1750047898004,26.0,156.88,156.84,7.66328005]
["bitfinex","SOLUSD",1750047898532,26.0,156.88,156.83,7.66328005]
["bitfinex","SOLUSD",1750047899315,33.66328005,156.88,156.83,7.66328005]
["bitfinex","SOLUSD",1750047899537,33.66328005,156.88,156.82,7.80544162]
["bitfinex","SOLUSD",1750047899835,7.66328005,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750047900036,7.66328005,156.84,156.77,18.64964886]
["bitfinex","SOLUSD",1750047900211,7.66328005,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750047900409,33.66328005,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750047900819,33.16328005,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750047901027,6.5279,156.88,156.8,0.14216157]
["bitfinex","SOLUSD",1750047901343,18.79181043,156.9,156.74,12.84849617]
["bitfinex","SOLUSD",1750047901673,7.66328005,156.82,156.77,18.64964886]
["bitfinex","SOLUSD",1750047901935,7.66328005,156.81,156.74,6.4689]
["bitfinex","SOLUSD",1750047902141,1.5422,156.83,156.74,6.4689]
["bitfinex","SOLUSD",1750047902142,7.66328005,156.8,156.74,26.31292891]
["bitfinex","SOLUSD",1750047902523,7.66328005,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1750047902823,7.66328005,156.78,156.75,0.14216157]
["bitfinex","SOLUSD",1750047903023,32.0,156.82,156.75,0.14216157]
["bitfinex","SOLUSD",1750047903232,7.66328005,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1750047903539,7.66328005,156.78,156.73,35.78895253]
["bitfinex","SOLUSD",1750047903948,39.66328005,156.82,156.76,26.45509048]
["bitfinex","SOLUSD",1750047904158,1.5422,156.83,156.78,7.66328005]
["bitfinex","SOLUSD",1750047904317,9.20548005,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1750047904517,7.66328005,156.79,156.73,54.12567248]
["bitfinex","SOLUSD",1750047904816,7.66328005,156.76,156.65,1.593]
["bitfinex","SOLUSD",1750047905019,26.0,156.8,156.66,26.78]
["bitfinex","SOLUSD",1750047905215,7.66328005,156.78,156.72,7.66328005]
["bitfinex","SOLUSD",1750047905465,7.66328005,156.79,156.74,7.66328005]
["bitfinex","SOLUSD",1750047905960,7.66328005,156.78,156.73,7.80544162]
["bitfinex","SOLUSD",1750047906345,7.66328005,156.79,156.73,14.18574071]
["bitfinex","SOLUSD",1750047906539,26.0,156.81,156.73,0.14216157]
["bitfinex","SOLUSD",1750047906861,7.66328005,156.78,156.73,26.45509048]
["bitfinex","SOLUSD",1750047907839,7.66328005,156.76,156.71,7.66328005]
["bitfinex","SOLUSD",1750047908039,7.66328005,156.76,156.7,18.64964886]
["bitfinex","SOLUSD",1750047908256,7.66328005,156.76,156.71,0.14216157]
["bitfinex","SOLUSD",1750047908455,7.66328005,156.76,156.64,6.5539]
["bitfinex","SOLUSD",1750047908456,7.66328005,156.72,156.64,6.5539]
["bitfinex","SOLUSD",1750047908657,7.66328005,156.71,156.66,7.66328005]
["bitfinex","SOLUSD",1750047908844,7.66328005,156.72,156.66,7.66328005]
["bitfinex","SOLUSD",1750047909051,7.66328005,156.72,156.67,7.66328005]
["bitfinex","SOLUSD",1750047909437,7.66328005,156.73,156.68,7.66328005]
["bitfinex","SOLUSD",1750047909638,7.66328005,156.72,156.66,7.66328005]
["bitfinex","SOLUSD",1750047910052,26.0,156.73,156.66,7.66328005]
["bitfinex","SOLUSD",1750047910249,7.66328005,156.72,156.66,7.66328005]
["bitfinex","SOLUSD",1750047910563,7.66328005,156.72,156.65,18.64964886]
["bitfinex","SOLUSD",1750047910859,7.66328005,156.72,156.66,7.66328005]
["bitfinex","SOLUSD",1750047911249,26.0,156.73,156.66,7.66328005]
["bitfinex","SOLUSD",1750047911439,7.66328005,156.71,156.66,7.66328005]
["bitfinex","SOLUSD",1750047911641,33.66328005,156.73,156.68,7.66328005]
["bitfinex","SOLUSD",1750047911844,1.5626,156.75,156.68,0.14216157]
["bitfinex","SOLUSD",1750047912041,7.66328005,156.74,156.68,18.79181043]
["bitfinex","SOLUSD",1750047912445,7.66328005,156.74,156.69,7.66328005]
["bitfinex","SOLUSD",1750047912642,1.5626,156.75,156.69,7.66328005]
["bitfinex","SOLUSD",1750047912845,7.66328005,156.74,156.69,7.66328005]
["bitfinex","SOLUSD",1750047913063,9.22588005,156.75,156.7,7.66328005]
["bitfinex","SOLUSD",1750047913263,9.22588005,156.75,156.71,7.66328005]
["bitfinex","SOLUSD",1750047913264,1.5626,156.75,156.71,7.66328005]
["bitfinex","SOLUSD",1750047913468,9.22588005,156.75,156.68,18.79181043]
["bitfinex","SOLUSD",1750047914240,7.66328005,156.73,156.68,7.66328005]
["bitfinex","SOLUSD",1750047914671,7.66328005,156.73,156.67,26.45509048]
["bitfinex","SOLUSD",1750047914969,7.66328005,156.73,156.68,7.66328005]
["bitfinex","SOLUSD",1750047915369,7.66328005,156.74,156.68,7.66328005]
["bitfinex","SOLUSD",1750047915539,1.5626,156.75,156.7,7.66328005]
["bitfinex","SOLUSD",1750047915540,9.22588005,156.75,156.7,7.66328005]
["bitfinex","SOLUSD",1750047915740,7.66328005,156.75,156.7,7.66328005]
["bitfinex","SOLUSD",1750047916240,7.66328005,156.74,156.69,7.66328005]
["bitfinex","SOLUSD",1750047916450,7.66328005,156.73,156.68,7.66328005]
["bitfinex","SOLUSD",1750047916682,7.66328005,156.72,156.67,18.79181043]
["bitfinex","SOLUSD",1750047916844,7.66328005,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047917044,7.66328005,156.68,156.63,7.66328005]
["bitfinex","SOLUSD",1750047917460,1.5533,156.71,156.65,7.66328005]
["bitfinex","SOLUSD",1750047917666,7.66328005,156.7,156.65,7.66328005]
["bitfinex","SOLUSD",1750047917947,7.66328005,156.7,156.63,0.14216157]
["bitfinex","SOLUSD",1750047918146,7.66328005,156.69,156.63,7.80544162]
["bitfinex","SOLUSD",1750047918365,7.66328005,156.68,156.6,18.64964886]
["bitfinex","SOLUSD",1750047918545,26.0,156.69,156.62,7.66328005]
["bitfinex","SOLUSD",1750047918851,26.0,156.69,156.63,7.66328005]
["bitfinex","SOLUSD",1750047918852,7.66328005,156.68,156.63,7.66328005]
["bitfinex","SOLUSD",1750047919056,7.66328005,156.68,156.6,18.64964886]
["bitfinex","SOLUSD",1750047919235,7.66328005,156.68,156.63,7.66328005]
["bitfinex","SOLUSD",1750047919444,7.66328005,156.68,156.62,7.66328005]
["bitfinex","SOLUSD",1750047919659,7.66328005,156.68,156.6,18.64964886]
["bitfinex","SOLUSD",1750047919852,26.0,156.69,156.63,7.66328005]
["bitfinex","SOLUSD",1750047920045,7.66328005,156.68,156.63,7.66328005]
["bitfinex","SOLUSD",1750047920569,26.0,156.69,156.63,7.66328005]
["bitfinex","SOLUSD",1750047920774,33.66328005,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047920939,26.0,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047921138,33.66328005,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047921356,33.66328005,156.69,156.62,0.14216157]
["bitfinex","SOLUSD",1750047921573,33.66328005,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047921881,26.0,156.69,156.62,0.14216157]
["bitfinex","SOLUSD",1750047922049,33.66328005,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047922348,33.66328005,156.69,156.62,0.14216157]
["bitfinex","SOLUSD",1750047922549,33.66328005,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047923266,26.0,156.69,156.65,7.66328005]
["bitfinex","SOLUSD",1750047923455,33.66328005,156.69,156.64,7.66328005]
["bitfinex","SOLUSD",1750047924765,7.66328005,156.68,156.62,7.80544162]
["bitfinex","SOLUSD",1750047925167,26.0,156.69,156.61,7.66328005]
["bitfinex","SOLUSD",1750047925168,7.66328005,156.67,156.61,7.66328005]
["bitfinex","SOLUSD",1750047925367,7.66328005,156.67,156.6,25.03530735]
["bitfinex","SOLUSD",1750047925756,7.66328005,156.67,156.62,7.66328005]
["bitfinex","SOLUSD",1750047926472,7.66328005,156.68,156.62,7.66328005]
["bitfinex","SOLUSD",1750047926857,7.66328005,156.67,156.62,7.66328005]
["bitfinex","SOLUSD",1750047927748,26.0,156.69,156.62,7.66328005]
["bitfinex","SOLUSD",1750047928151,7.66328005,156.68,156.62,7.66328005]
["bitfinex","SOLUSD",1750047928547,7.66328005,156.68,156.63,7.66328005]
["bitfinex","SOLUSD",1750047928747,33.66328005,156.69,156.63,7.66328005]
["bitfinex","SOLUSD",1750047929156,7.66328005,156.68,156.63,7.66328005]
["bitfinex","SOLUSD",1750047930446,26.0,156.69,156.62,0.14216157]
["bitfinex","SOLUSD",1750047930666,7.66328005,156.68,156.62,7.80544162]
["bitfinex","SOLUSD",1750047931159,7.66328005,156.65,156.6,7.66328005]
["bitfinex","SOLUSD",1750047931488,26.0,156.66,156.58,25.0]
["bitfinex","SOLUSD",1750047931698,33.6069,156.67,156.63,7.66328005]
["bitfinex","SOLUSD",1750047932988,33.6069,156.67,156.62,7.66328005]
["bitfinex","SOLUSD",1750047933186,6.02,156.67,156.64,7.66328005]
["bitfinex","SOLUSD",1750047933355,6.02,156.67,156.6,0.14216157]
["bitfinex","SOLUSD",1750047933556,6.02,156.67,156.63,7.66328005]
["bitfinex","SOLUSD",1750047934061,6.02,156.67,156.64,7.66328005]
["bitfinex","SOLUSD",1750047934458,6.02,156.67,156.63,7.66328005]
["bitfinex","SOLUSD",1750047934876,10.73389423,156.67,156.62,4.71389423]
["bitfinex","SOLUSD",1750047935083,4.71389423,156.63,156.58,29.71389423]
["bitfinex","SOLUSD",1750047935253,26.0,156.66,156.59,4.71389423]
["bitfinex","SOLUSD",1750047935254,4.71389423,156.64,156.59,4.71389423]
["bitfinex","SOLUSD",1750047935971,4.71389423,156.65,156.6,4.71389423]
["bitfinex","SOLUSD",1750047936464,4.71389423,156.64,156.59,4.71389423]
["bitfinex","SOLUSD",1750047936973,7.6856841,156.64,156.58,32.6856841]
["bitfinex","SOLUSD",1750047937164,7.6856841,156.63,156.58,32.6856841]
["bitfinex","SOLUSD",1750047939260,26.0,156.66,156.58,25.0]
["bitfinex","SOLUSD",1750047939462,7.6856841,156.63,156.58,25.0]
["bitfinex","SOLUSD",1750047939664,33.6856841,156.63,156.58,25.0]
["bitfinex","SOLUSD",1750047939984,33.6856841,156.63,156.58,32.6856841]
["bitfinex","SOLUSD",1750047940569,26.0,156.63,156.59,7.6856841]
["bitfinex","SOLUSD",1750047941389,26.0,156.63,156.58,25.0]
["bitfinex","SOLUSD",1750047941885,33.6856841,156.63,156.58,25.0]
["bitfinex","SOLUSD",1750047942179,26.0,156.63,156.58,25.0]
["bitfinex","SOLUSD",1750047942362,7.6856841,156.62,156.58,25.0]
["bitfinex","SOLUSD",1750047942703,7.6856841,156.59,156.58,25.0]
["bitfinex","SOLUSD",1750047942859,33.6856841,156.6,156.58,25.0]
["bitfinex","SOLUSD",1750047943285,7.6856841,156.59,156.58,25.0]
["bitfinex","SOLUSD",1750047943668,7.6856841,156.6,156.58,25.0]
["bitfinex","SOLUSD",1750047947690,1.5749,156.63,156.58,25.0]
["bitfinex","SOLUSD",1750047947876,9.2605841,156.63,156.58,32.6856841]
["bitfinex","SOLUSD",1750047948080,7.6856841,156.65,156.6,7.6856841]
["bitfinex","SOLUSD",1750047948278,7.6856841,156.65,156.58,31.38633958]
["bitfinex","SOLUSD",1750047948482,33.6856841,156.65,156.58,31.38633958]
["bitfinex","SOLUSD",1750047948683,7.6856841,156.64,156.58,31.38633958]
["bitfinex","SOLUSD",1750047949401,26.0,156.65,156.58,31.38633958]
["bitfinex","SOLUSD",1750047949402,7.6856841,156.63,156.58,32.6856841]
["bitfinex","SOLUSD",1750047949597,26.0,156.64,156.58,25.0]
["bitfinex","SOLUSD",1750047949902,7.6856841,156.62,156.58,25.0]
["bitfinex","SOLUSD",1750047950203,7.6856841,156.62,156.57,34.3256841]
["bitfinex","SOLUSD",1750047950895,7.6856841,156.63,156.57,26.64]
["bitfinex","SOLUSD",1750047951097,7.6856841,156.63,156.58,7.6856841]
["bitfinex","SOLUSD",1750047953385,26.0,156.64,156.58,7.6856841]
["bitfinex","SOLUSD",1750047953703,26.0,156.64,156.6,7.6856841]
["bitfinex","SOLUSD",1750047954004,33.6856841,156.64,156.59,7.6856841]
["bitfinex","SOLUSD",1750047954702,6.02,156.67,156.58,18.79181043]
["bitfinex","SOLUSD",1750047954999,6.02,156.67,156.64,7.6856841]
["bitfinex","SOLUSD",1750047955209,6.02,156.67,156.62,0.14216157]
["bitfinex","SOLUSD",1750047955502,33.6856841,156.64,156.58,0.14216157]
["bitfinex","SOLUSD",1750047955677,33.6856841,156.64,156.59,7.6856841]
["bitfinex","SOLUSD",1750047956098,26.0,156.64,156.6,7.6856841]
["bitfinex","SOLUSD",1750047956909,26.0,156.64,156.6,4.7155556]
["bitfinex","SOLUSD",1750047957799,30.7155556,156.64,156.59,4.7155556]
["bitfinex","SOLUSD",1750047958301,4.7155556,156.63,156.58,4.7155556]
["bitfinex","SOLUSD",1750047959805,30.7155556,156.64,156.58,4.7155556]
["bitfinex","SOLUSD",1750047960700,4.7155556,156.63,156.58,4.7155556]
["bitfinex","SOLUSD",1750047961274,4.7155556,156.63,156.57,0.14216157]
["bitfinex","SOLUSD",1750047961585,4.7155556,156.63,156.57,4.7155556]
["bitfinex","SOLUSD",1750047962221,4.7155556,156.63,156.58,4.7155556]
["bitfinex","SOLUSD",1750047964482,4.7155556,156.62,156.57,4.7155556]
["bitfinex","SOLUSD",1750047964684,4.7155556,156.62,156.57,0.14216157]
["bitfinex","SOLUSD",1750047964885,26.0,156.64,156.56,4.7155556]
["bitfinex","SOLUSD",1750047965101,4.7155556,156.62,156.57,4.7155556]
["bitfinex","SOLUSD",1750047969230,30.7155556,156.64,156.58,4.7155556]
["bitfinex","SOLUSD",1750047969406,26.0,156.64,156.6,4.7155556]
["bitfinex","SOLUSD",1750047969787,26.0,156.64,156.59,4.85771717]
["bitfinex","SOLUSD",1750047970896,4.7155556,156.61,156.57,89.2]
["bitfinex","SOLUSD",1750047971795,30.7155556,156.61,156.56,4.7155556]
["bitfinex","SOLUSD",1750047971999,30.7155556,156.6,156.54,4.7155556]
["bitfinex","SOLUSD",1750047972302,26.0,156.6,156.58,4.7155556]
["bitfinex","SOLUSD",1750047972521,26.0,156.6,156.56,4.7155556]
["bitfinex","SOLUSD",1750047972905,26.0,156.6,156.55,0.14216157]
["bitfinex","SOLUSD",1750047973213,26.0,156.6,156.55,4.85771717]
["bitfinex","SOLUSD",1750047973399,26.0,156.6,156.56,4.7155556]
["bitfinex","SOLUSD",1750047974802,4.7155556,156.61,156.55,0.14216157]
["bitfinex","SOLUSD",1750047974803,26.0,156.61,156.57,4.7155556]
["bitfinex","SOLUSD",1750047975003,10.5955556,156.64,156.59,4.7155556]
["bitfinex","SOLUSD",1750047975298,26.0,156.63,156.59,4.7155556]
["bitfinex","SOLUSD",1750047975905,30.7155556,156.63,156.58,4.7155556]
["bitfinex","SOLUSD",1750047976601,26.0,156.63,156.59,4.7155556]
["bitfinex","SOLUSD",1750047977201,30.7155556,156.63,156.58,4.85771717]
["bitfinex","SOLUSD",1750047979519,5.88,156.64,156.62,4.7155556]
["bitfinex","SOLUSD",1750047979821,5.88,156.64,156.61,4.7155556]
["bitfinex","SOLUSD",1750047980203,5.88,156.64,156.62,4.7155556]
["bitfinex","SOLUSD",1750047980407,5.88,156.64,156.63,4.7155556]
["bitfinex","SOLUSD",1750047980922,35.4931698,156.69,156.63,4.7155556]
["bitfinex","SOLUSD",1750047981138,9.4931698,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750047981428,18.53831475,156.7,156.66,4.7155556]
["bitfinex","SOLUSD",1750047981728,39.76070055,156.7,156.66,4.7155556]
["bitfinex","SOLUSD",1750047981892,4.7776142,156.69,156.66,4.7155556]
["bitfinex","SOLUSD",1750047982504,39.76070055,156.7,156.66,4.7155556]
["bitfinex","SOLUSD",1750047983495,44.47625615,156.7,156.64,4.85771717]
["bitfinex","SOLUSD",1750047983696,9.48958257,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750047984024,4.77402697,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750047985115,4.77402697,156.69,156.65,4.7155556]
["bitfinex","SOLUSD",1750047985508,44.47625615,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750047985740,39.76070055,156.7,156.66,4.7155556]
["bitfinex","SOLUSD",1750047986442,44.47625615,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750047987707,39.76070055,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750047987909,44.47625615,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750047990912,39.76070055,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750047991129,39.76070055,156.7,156.66,4.7155556]
["bitfinex","SOLUSD",1750047991323,12.18770055,156.7,156.67,4.7155556]
["bitfinex","SOLUSD",1750047991527,12.18770055,156.7,156.65,6.52574284]
["bitfinex","SOLUSD",1750047991832,12.18770055,156.7,156.67,4.7155556]
["bitfinex","SOLUSD",1750047992917,12.18770055,156.7,156.68,4.7155556]
["bitfinex","SOLUSD",1750047993731,12.18770055,156.7,156.67,18.79181043]
["bitfinex","SOLUSD",1750047994117,12.18770055,156.7,156.68,4.7155556]
["bitfinex","SOLUSD",1750047994306,12.18770055,156.7,156.67,18.79181043]
["bitfinex","SOLUSD",1750047994511,12.18770055,156.7,156.68,4.7155556]
["bitfinex","SOLUSD",1750047995313,12.18770055,156.7,156.67,25.17464937]
["bitfinex","SOLUSD",1750047995513,12.18770055,156.7,156.68,4.7155556]
["bitfinex","SOLUSD",1750047996547,5.88,156.71,156.69,4.7155556]
["bitfinex","SOLUSD",1750047998221,4.7155556,156.76,156.7,4.7155556]
["bitfinex","SOLUSD",1750047998550,4.7155556,156.77,156.71,4.7155556]
["bitfinex","SOLUSD",1750047998725,4.7155556,156.77,156.72,4.7155556]
["bitfinex","SOLUSD",1750047999140,4.7155556,156.77,156.71,0.14216157]
["bitfinex","SOLUSD",1750047999326,30.7155556,156.76,156.71,4.85771717]
["bitfinex","SOLUSD",1750047999853,26.0,156.76,156.71,4.85771717]
["bitfinex","SOLUSD",1750048000520,4.7155556,156.77,156.72,4.7155556]
["bitfinex","SOLUSD",1750048000754,27.5759,156.78,156.73,4.85771717]
["bitfinex","SOLUSD",1750048000953,32.2914556,156.78,156.73,4.85771717]
["bitfinex","SOLUSD",1750048002453,32.2914556,156.78,156.73,0.14216157]
["bitfinex","SOLUSD",1750048002656,4.7155556,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1750048002823,32.2914556,156.78,156.73,4.85771717]
["bitfinex","SOLUSD",1750048003332,4.7155556,156.74,156.69,4.7155556]
["bitfinex","SOLUSD",1750048003557,4.7155556,156.73,156.68,4.7155556]
["bitfinex","SOLUSD",1750048004833,4.7155556,156.71,156.63,6.5628]
["bitfinex","SOLUSD",1750048005035,4.7155556,156.69,156.63,4.7155556]
["bitfinex","SOLUSD",1750048005239,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048006450,4.7155556,156.69,156.64,0.14216157]
["bitfinex","SOLUSD",1750048006672,4.7155556,156.69,156.64,4.85771717]
["bitfinex","SOLUSD",1750048009044,4.7155556,156.69,156.63,4.7155556]
["bitfinex","SOLUSD",1750048009247,4.7155556,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048009561,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048012467,4.7155556,156.69,156.63,0.14216157]
["bitfinex","SOLUSD",1750048012660,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048013437,4.7155556,156.7,156.63,0.14216157]
["bitfinex","SOLUSD",1750048013661,4.7155556,156.69,156.65,4.7155556]
["bitfinex","SOLUSD",1750048013859,4.7155556,156.68,156.63,4.85771717]
["bitfinex","SOLUSD",1750048014572,4.7155556,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048014740,4.7155556,156.66,156.62,26.4]
["bitfinex","SOLUSD",1750048015246,4.7155556,156.67,156.62,4.7155556]
["bitfinex","SOLUSD",1750048015446,26.0,156.68,156.65,4.7155556]
["bitfinex","SOLUSD",1750048015655,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048015853,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048016648,4.7155556,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048017558,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048019046,26.0,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048019245,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048020573,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048021483,26.0,156.7,156.64,4.7155556]
["bitfinex","SOLUSD",1750048021688,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048022050,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048024273,26.0,156.7,156.64,4.7155556]
["bitfinex","SOLUSD",1750048025478,26.0,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048026479,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048026658,26.0,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048027177,26.0,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048027382,4.7155556,156.66,156.61,26.48216157]
["bitfinex","SOLUSD",1750048027556,26.0,156.68,156.62,4.7155556]
["bitfinex","SOLUSD",1750048027557,4.7155556,156.67,156.62,4.7155556]
["bitfinex","SOLUSD",1750048028062,30.7155556,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048028259,30.7155556,156.68,156.61,26.48216157]
["bitfinex","SOLUSD",1750048028260,4.7155556,156.7,156.64,4.7155556]
["bitfinex","SOLUSD",1750048028484,4.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048028485,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048028650,4.7155556,156.69,156.64,4.7155556]
["bitfinex","SOLUSD",1750048028855,30.7155556,156.68,156.63,4.85771717]
["bitfinex","SOLUSD",1750048029553,26.0,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048030068,26.0,156.68,156.63,0.14216157]
["bitfinex","SOLUSD",1750048030268,26.0,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048031783,7.3222,156.71,156.63,6.52655702]
["bitfinex","SOLUSD",1750048031784,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048032770,26.0,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048032976,30.7155556,156.7,156.63,6.52655702]
["bitfinex","SOLUSD",1750048033174,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048033761,30.7155556,156.7,156.63,6.52655702]
["bitfinex","SOLUSD",1750048033980,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048034395,26.0,156.7,156.66,4.7155556]
["bitfinex","SOLUSD",1750048034989,30.7155556,156.7,156.65,4.7155556]
["bitfinex","SOLUSD",1750048038889,4.7155556,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048039669,26.0,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048040270,26.0,156.68,156.65,4.7155556]
["bitfinex","SOLUSD",1750048040987,26.0,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048043872,26.0,156.68,156.63,0.14216157]
["bitfinex","SOLUSD",1750048044073,26.0,156.68,156.63,4.85771717]
["bitfinex","SOLUSD",1750048044282,26.0,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048045779,26.0,156.68,156.63,0.14216157]
["bitfinex","SOLUSD",1750048045978,26.0,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048047791,30.7155556,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048048590,35.48708956,156.68,156.63,4.7155556]
["bitfinex","SOLUSD",1750048048883,4.77153396,156.67,156.63,4.7155556]
["bitfinex","SOLUSD",1750048049320,4.77153396,156.67,156.59,18.79181043]
["bitfinex","SOLUSD",1750048049321,26.0,156.66,156.59,18.79181043]
["bitfinex","SOLUSD",1750048049594,4.7155556,156.64,156.59,4.7155556]
["bitfinex","SOLUSD",1750048049778,4.7155556,156.63,156.59,4.7155556]
["bitfinex","SOLUSD",1750048050697,9.48708956,156.64,156.58,26.28]
["bitfinex","SOLUSD",1750048050991,4.7155556,156.62,156.54,12.48911709]
["bitfinex","SOLUSD",1750048051297,4.7155556,156.62,156.57,4.7155556]
["bitfinex","SOLUSD",1750048052371,7.52287643,156.66,156.56,4.7155556]
["bitfinex","SOLUSD",1750048052372,4.7155556,156.61,156.56,4.7155556]
["bitfinex","SOLUSD",1750048053000,4.7155556,156.59,156.54,4.7155556]
["bitfinex","SOLUSD",1750048053198,26.0,156.61,156.57,4.7155556]
["bitfinex","SOLUSD",1750048053879,10.4555556,156.62,156.58,4.7155556]
["bitfinex","SOLUSD",1750048053880,31.74,156.62,156.58,4.7155556]
["bitfinex","SOLUSD",1750048054087,1.6481,156.66,156.61,4.7155556]
["bitfinex","SOLUSD",1750048054279,1.6481,156.66,156.63,4.7155556]
["bitfinex","SOLUSD",1750048055073,5.74,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048055721,31.74,156.68,156.64,4.7155556]
["bitfinex","SOLUSD",1750048056217,5.74,156.68,156.65,4.7155556]
["bitfinex","SOLUSD",1750048056415,5.74,156.68,156.66,4.7155556]
["bitfinex","SOLUSD",1750048056601,5.74,156.68,156.67,4.7155556]
["bitfinex","SOLUSD",1750048059346,5.74,156.68,156.67,4.85771717]
["bitfinex","SOLUSD",1750048059508,12.03663029,156.71,156.68,0.14216157]
["bitfinex","SOLUSD",1750048059711,12.03663029,156.71,156.69,4.7155556]
["bitfinex","SOLUSD",1750048061105,12.03663029,156.71,156.68,0.14216157]
["bitfinex","SOLUSD",1750048061298,12.03663029,156.71,156.69,4.7155556]
["bitfinex","SOLUSD",1750048062507,12.03663029,156.71,156.7,4.7155556]
["bitfinex","SOLUSD",1750048063432,4.7765526,156.73,156.7,4.7155556]
["bitfinex","SOLUSD",1750048063636,5.7,156.75,156.72,4.7155556]
["bitfinex","SOLUSD",1750048063809,5.7,156.75,156.71,4.7155556]
["bitfinex","SOLUSD",1750048069419,5.7,156.75,156.72,4.7155556]
["bitfinex","SOLUSD",1750048071130,5.7,156.75,156.71,4.7155556]
["bitfinex","SOLUSD",1750048074418,5.7,156.75,156.72,4.7155556]
["bitfinex","SOLUSD",1750048075147,5.7,156.75,156.73,4.7155556]
["bitfinex","SOLUSD",1750048075324,5.7,156.75,156.7,6.52378049]
["bitfinex","SOLUSD",1750048075522,5.7,156.75,156.73,4.7155556]
["bitfinex","SOLUSD",1750048075933,10.7543556,156.81,156.74,4.7155556]
["bitfinex","SOLUSD",1750048076222,32.0388,156.81,156.76,4.7155556]
["bitfinex","SOLUSD",1750048076436,30.7155556,156.81,156.76,4.7155556]
["bitfinex","SOLUSD",1750048077038,12.0389556,156.82,156.76,11.0947001]
["bitfinex","SOLUSD",1750048077244,12.0389556,156.82,156.77,4.7155556]
["bitfinex","SOLUSD",1750048077426,38.0389556,156.82,156.77,4.7155556]
["bitfinex","SOLUSD",1750048077936,33.3234,156.82,156.77,4.7155556]
["bitfinex","SOLUSD",1750048078133,38.0389556,156.82,156.77,4.7155556]
["bitfinex","SOLUSD",1750048078550,4.7155556,156.81,156.76,4.7155556]
["bitfinex","SOLUSD",1750048078928,38.0389556,156.82,156.76,4.7155556]
["bitfinex","SOLUSD",1750048080344,33.3234,156.82,156.76,4.7155556]
["bitfinex","SOLUSD",1750048080560,38.0389556,156.82,156.76,4.7155556]
["bitfinex","SOLUSD",1750048081236,26.0,156.79,156.72,23.36520446]
["bitfinex","SOLUSD",1750048081446,7.3234,156.82,156.75,4.7155556]
["bitfinex","SOLUSD",1750048081654,4.7155556,156.8,156.75,4.7155556]
["bitfinex","SOLUSD",1750048081834,4.7155556,156.8,156.73,18.64964886]
["bitfinex","SOLUSD",1750048082046,4.7155556,156.8,156.75,4.7155556]
["bitfinex","SOLUSD",1750048083933,26.0,156.79,156.75,4.7155556]
["bitfinex","SOLUSD",1750048085169,4.7155556,156.81,156.75,4.7155556]
["bitfinex","SOLUSD",1750048086376,4.7155556,156.78,156.69,32.38200657]
["bitfinex","SOLUSD",1750048086543,4.7155556,156.78,156.72,4.7155556]
["bitfinex","SOLUSD",1750048086544,4.7155556,156.77,156.72,4.7155556]
["bitfinex","SOLUSD",1750048086877,30.7155556,156.78,156.72,4.7155556]
["bitfinex","SOLUSD",1750048087446,4.7155556,156.77,156.72,4.7155556]
["bitfinex","SOLUSD",1750048088852,30.7155556,156.78,156.72,4.7155556]
["bitfinex","SOLUSD",1750048089666,4.7155556,156.77,156.72,4.7155556]
["bitfinex","SOLUSD",1750048090372,26.0,156.78,156.71,0.14216157]
["bitfinex","SOLUSD",1750048090545,12.0389556,156.82,156.76,4.7155556]
["bitfinex","SOLUSD",1750048090753,7.3234,156.82,156.77,4.7155556]
["bitfinex","SOLUSD",1750048091853,12.0389556,156.82,156.76,0.14216157]
["bitfinex","SOLUSD",1750048092053,12.0389556,156.82,156.76,4.85771717]
["bitfinex","SOLUSD",1750048092862,4.7155556,156.81,156.76,4.85771717]
["bitfinex","SOLUSD",1750048093062,12.0389556,156.82,156.76,4.85771717]
["bitfinex","SOLUSD",1750048094075,12.0389556,156.82,156.77,4.7155556]
["bitfinex","SOLUSD",1750048095785,165.64964886,156.88,156.81,4.7155556]
["bitfinex","SOLUSD",1750048095786,12.35620072,156.85,156.81,4.7155556]
["bitfinex","SOLUSD",1750048096001,12.35620072,156.85,156.84,4.7155556]
["bitfinex","SOLUSD",1750048096283,5.7,156.9,156.85,0.14216157]
["bitfinex","SOLUSD",1750048096583,5.7,156.9,156.87,4.7155556]
["bitfinex","SOLUSD",1750048099797,4.7155556,156.95,156.89,4.7155556]
["bitfinex","SOLUSD",1750048100000,19.97653422,156.99,156.94,4.7155556]
["bitfinex","SOLUSD",1750048100001,14.10175779,156.99,156.94,4.7155556]
["bitfinex","SOLUSD",1750048100216,14.10175779,156.99,156.96,4.7155556]
["bitfinex","SOLUSD",1750048100360,14.10175779,156.99,156.87,30.9755556]
["bitfinex","SOLUSD",1750048100361,4.7155556,156.98,156.87,4.7155556]
["bitfinex","SOLUSD",1750048100565,4.7155556,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048100868,4.7155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048101390,26.0,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048101578,30.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048102487,26.0,156.97,156.91,4.7155556]
["bitfinex","SOLUSD",1750048102697,4.7155556,156.96,156.88,6.51641501]
["bitfinex","SOLUSD",1750048102997,4.7155556,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048103377,26.0,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048103573,30.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048105270,4.7155556,156.98,156.93,4.7155556]
["bitfinex","SOLUSD",1750048105485,26.0,156.97,156.93,4.7155556]
["bitfinex","SOLUSD",1750048109908,5.7,157.0,156.94,4.7155556]
["bitfinex","SOLUSD",1750048110111,26.0,156.99,156.95,4.7155556]
["bitfinex","SOLUSD",1750048110409,10.4155556,157.0,156.95,4.7155556]
["bitfinex","SOLUSD",1750048110776,4.7155556,156.99,156.94,4.7155556]
["bitfinex","SOLUSD",1750048110979,4.7155556,156.98,156.93,4.7155556]
["bitfinex","SOLUSD",1750048111309,30.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048112499,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048112682,4.7155556,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048113096,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048114438,4.7155556,156.97,156.89,26.14216157]
["bitfinex","SOLUSD",1750048114591,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048114794,26.0,156.99,156.91,4.7155556]
["bitfinex","SOLUSD",1750048114795,4.7155556,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048115914,4.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048117460,1.5634,156.97,156.87,0.14216157]
["bitfinex","SOLUSD",1750048117746,26.0,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048118243,30.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048118924,4.7155556,156.91,156.87,4.7155556]
["bitfinex","SOLUSD",1750048119721,4.7155556,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1750048119904,4.7155556,156.91,156.87,4.7155556]
["bitfinex","SOLUSD",1750048120309,4.7155556,156.91,156.86,4.85771717]
["bitfinex","SOLUSD",1750048120508,4.7155556,156.88,156.84,63.39899927]
["bitfinex","SOLUSD",1750048120903,4.7155556,156.85,156.84,63.39899927]
["bitfinex","SOLUSD",1750048121423,4.7155556,156.85,156.8,93.9155556]
["bitfinex","SOLUSD",1750048121632,4.7155556,156.84,156.8,4.7155556]
["bitfinex","SOLUSD",1750048123835,26.0,156.88,156.81,4.7155556]
["bitfinex","SOLUSD",1750048124024,4.7155556,156.86,156.81,4.7155556]
["bitfinex","SOLUSD",1750048126030,4.7155556,156.86,156.8,0.14216157]
["bitfinex","SOLUSD",1750048126218,4.7155556,156.85,156.8,4.85771717]
["bitfinex","SOLUSD",1750048127108,32.5231,156.88,156.81,4.7155556]
["bitfinex","SOLUSD",1750048127313,4.7155556,156.86,156.81,4.7155556]
["bitfinex","SOLUSD",1750048127526,4.7155556,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750048127717,26.0,156.88,156.81,4.7155556]
["bitfinex","SOLUSD",1750048127917,26.0,156.86,156.82,4.7155556]
["bitfinex","SOLUSD",1750048128619,26.0,156.86,156.83,4.7155556]
["bitfinex","SOLUSD",1750048129220,30.7155556,156.86,156.81,4.7155556]
["bitfinex","SOLUSD",1750048129423,30.7155556,156.85,156.8,4.7155556]
["bitfinex","SOLUSD",1750048129837,30.7155556,156.85,156.78,18.79181043]
["bitfinex","SOLUSD",1750048130045,30.7155556,156.85,156.79,4.7155556]
["bitfinex","SOLUSD",1750048130343,30.7155556,156.85,156.8,4.7155556]
["bitfinex","SOLUSD",1750048131835,30.7155556,156.85,156.78,51.43015671]
["bitfinex","SOLUSD",1750048132052,30.7155556,156.85,156.79,4.7155556]
["bitfinex","SOLUSD",1750048132422,26.0,156.85,156.79,4.7155556]
["bitfinex","SOLUSD",1750048132625,26.0,156.85,156.8,4.7155556]
["bitfinex","SOLUSD",1750048132828,30.7155556,156.85,156.8,4.7155556]
["bitfinex","SOLUSD",1750048140556,26.0,156.85,156.8,4.7155556]
["bitfinex","SOLUSD",1750048140762,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048141138,4.7155556,156.87,156.8,6.37752993]
["bitfinex","SOLUSD",1750048141139,4.7155556,156.88,156.83,4.7155556]
["bitfinex","SOLUSD",1750048141458,4.7155556,156.87,156.81,0.14216157]
["bitfinex","SOLUSD",1750048141660,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048142943,4.7155556,156.87,156.79,25.02754482]
["bitfinex","SOLUSD",1750048143166,26.0,156.88,156.81,4.7155556]
["bitfinex","SOLUSD",1750048143167,4.7155556,156.86,156.81,4.7155556]
["bitfinex","SOLUSD",1750048143456,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048145542,4.7155556,156.86,156.82,4.7155556]
["bitfinex","SOLUSD",1750048145740,4.7155556,156.86,156.8,0.14216157]
["bitfinex","SOLUSD",1750048145947,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048146667,26.0,156.88,156.82,4.7155556]
["bitfinex","SOLUSD",1750048146853,4.7155556,156.86,156.82,4.7155556]
["bitfinex","SOLUSD",1750048149673,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048152673,26.0,156.88,156.85,4.7155556]
["bitfinex","SOLUSD",1750048153052,5.7,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048153253,31.7,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048153455,5.7,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048154556,10.4155556,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048155359,5.7,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048155882,10.4155556,156.89,156.82,6.51873702]
["bitfinex","SOLUSD",1750048156177,10.4155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048156595,5.7,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048156887,10.4155556,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048157058,10.4155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048157864,4.7155556,156.86,156.81,0.14216157]
["bitfinex","SOLUSD",1750048158070,26.0,156.88,156.8,30.9555556]
["bitfinex","SOLUSD",1750048158071,4.7155556,156.85,156.8,30.9555556]
["bitfinex","SOLUSD",1750048158263,4.7155556,156.86,156.81,4.7155556]
["bitfinex","SOLUSD",1750048159284,4.7155556,156.86,156.78,25.02796019]
["bitfinex","SOLUSD",1750048159285,30.7155556,156.86,156.78,25.02796019]
["bitfinex","SOLUSD",1750048159495,4.7155556,156.85,156.8,4.7155556]
["bitfinex","SOLUSD",1750048160792,26.0,156.86,156.79,0.14216157]
["bitfinex","SOLUSD",1750048160793,30.7155556,156.86,156.81,4.7155556]
["bitfinex","SOLUSD",1750048161204,30.7155556,156.86,156.79,6.52007101]
["bitfinex","SOLUSD",1750048161205,36.4155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048161368,5.7,156.89,156.85,4.7155556]
["bitfinex","SOLUSD",1750048163195,5.7,156.89,156.87,4.7155556]
["bitfinex","SOLUSD",1750048164265,5.7,156.89,156.86,4.7155556]
["bitfinex","SOLUSD",1750048165173,5.7,156.89,156.87,4.7155556]
["bitfinex","SOLUSD",1750048166070,4.7582903,156.91,156.87,4.7155556]
["bitfinex","SOLUSD",1750048166268,9.4738459,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048166468,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048166670,30.7582903,156.93,156.89,4.7155556]
["bitfinex","SOLUSD",1750048166888,4.7582903,156.93,156.89,4.7155556]
["bitfinex","SOLUSD",1750048167070,9.4738459,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048167271,4.7582903,156.93,156.89,4.7155556]
["bitfinex","SOLUSD",1750048167563,37.0833459,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048167765,32.3677903,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048168264,6.3677903,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048168679,1.6095,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048168888,1.6095,156.94,156.91,4.7155556]
["bitfinex","SOLUSD",1750048169205,5.7,156.95,156.92,4.7155556]
["bitfinex","SOLUSD",1750048169404,5.7,156.95,156.94,4.7155556]
["bitfinex","SOLUSD",1750048171911,5.7,156.95,156.92,4.7155556]
["bitfinex","SOLUSD",1750048172071,10.4155556,156.95,156.89,26.24]
["bitfinex","SOLUSD",1750048172397,4.7155556,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048172570,10.4155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048173984,5.7,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048174184,10.4155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048174398,5.7,156.95,156.91,4.7155556]
["bitfinex","SOLUSD",1750048174766,10.4155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048176889,5.7,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048177703,5.7,156.95,156.91,4.7155556]
["bitfinex","SOLUSD",1750048177907,10.4155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048180007,5.7,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048180306,10.4155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048180706,4.7155556,156.94,156.88,4.7155556]
["bitfinex","SOLUSD",1750048181003,4.7155556,156.94,156.86,4.7155556]
["bitfinex","SOLUSD",1750048181004,4.7155556,156.91,156.86,4.7155556]
["bitfinex","SOLUSD",1750048181303,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048182803,4.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048183921,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048184511,4.7155556,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1750048184710,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048187009,4.7155556,156.92,156.88,4.7155556]
["bitfinex","SOLUSD",1750048187905,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048190222,4.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048193104,26.0,156.94,156.88,4.7155556]
["bitfinex","SOLUSD",1750048193309,4.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048194234,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048195220,4.7155556,156.91,156.85,0.14216157]
["bitfinex","SOLUSD",1750048195423,4.7155556,156.91,156.86,4.7155556]
["bitfinex","SOLUSD",1750048196126,4.7155556,156.9,156.86,4.7155556]
["bitfinex","SOLUSD",1750048196839,4.7155556,156.89,156.84,89.2]
["bitfinex","SOLUSD",1750048197021,4.7155556,156.9,156.85,4.7155556]
["bitfinex","SOLUSD",1750048198322,30.7155556,156.91,156.86,4.7155556]
["bitfinex","SOLUSD",1750048199033,30.7155556,156.91,156.84,6.37586913]
["bitfinex","SOLUSD",1750048199229,30.7155556,156.91,156.86,4.7155556]
["bitfinex","SOLUSD",1750048200550,4.7155556,156.9,156.86,4.7155556]
["bitfinex","SOLUSD",1750048200844,4.75994661,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048201057,7.2041,156.95,156.91,4.7155556]
["bitfinex","SOLUSD",1750048201216,11.9196556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048201417,33.2041,156.95,156.91,4.7155556]
["bitfinex","SOLUSD",1750048201637,33.2041,156.95,156.93,4.7155556]
["bitfinex","SOLUSD",1750048201638,5.7,156.95,156.93,4.7155556]
["bitfinex","SOLUSD",1750048201817,5.7,156.95,156.94,4.7155556]
["bitfinex","SOLUSD",1750048202417,6.29654661,157.0,156.94,4.7155556]
["bitfinex","SOLUSD",1750048202625,1.5366,157.0,156.97,4.7155556]
["bitfinex","SOLUSD",1750048203140,4.75994661,156.99,156.92,4.7155556]
["bitfinex","SOLUSD",1750048203318,7.77085641,157.0,156.93,4.7155556]
["bitfinex","SOLUSD",1750048203319,4.7155556,156.98,156.93,4.7155556]
["bitfinex","SOLUSD",1750048203642,26.0,156.97,156.93,4.7155556]
["bitfinex","SOLUSD",1750048204140,26.0,156.97,156.94,4.7155556]
["bitfinex","SOLUSD",1750048204328,4.7155556,156.99,156.94,4.7155556]
["bitfinex","SOLUSD",1750048204528,30.7155556,156.99,156.94,4.7155556]
["bitfinex","SOLUSD",1750048204932,30.7155556,156.99,156.9,6.51564538]
["bitfinex","SOLUSD",1750048204933,4.7155556,156.98,156.93,4.7155556]
["bitfinex","SOLUSD",1750048205242,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048205445,4.7155556,156.98,156.93,4.7155556]
["bitfinex","SOLUSD",1750048207049,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048208358,26.0,156.99,156.92,4.7155556]
["bitfinex","SOLUSD",1750048208642,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048210734,4.7155556,156.97,156.92,11.08821763]
["bitfinex","SOLUSD",1750048211625,4.7155556,156.97,156.91,6.37293202]
["bitfinex","SOLUSD",1750048212027,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048212546,30.7155556,156.96,156.9,32.73562237]
["bitfinex","SOLUSD",1750048212747,30.7155556,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048213950,26.0,156.96,156.92,4.7155556]
["bitfinex","SOLUSD",1750048214630,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048216325,30.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048221247,26.0,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048221460,30.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048222062,26.0,156.97,156.93,4.7155556]
["bitfinex","SOLUSD",1750048222571,30.7155556,156.94,156.87,6.0762]
["bitfinex","SOLUSD",1750048222770,4.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048222946,4.7155556,156.89,156.83,40.44877704]
["bitfinex","SOLUSD",1750048223147,4.7155556,156.89,156.86,6.373029]
["bitfinex","SOLUSD",1750048223347,4.7155556,156.9,156.84,4.7155556]
["bitfinex","SOLUSD",1750048223569,4.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048224236,4.7155556,156.92,156.84,32.37579754]
["bitfinex","SOLUSD",1750048224435,30.7155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048224663,4.75994661,156.96,156.88,30.9355556]
["bitfinex","SOLUSD",1750048224664,4.7155556,156.94,156.88,30.9355556]
["bitfinex","SOLUSD",1750048224861,4.7155556,156.91,156.86,26.22]
["bitfinex","SOLUSD",1750048225069,4.7155556,156.92,156.86,30.9355556]
["bitfinex","SOLUSD",1750048225249,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048225648,30.7155556,156.93,156.87,4.7155556]
["bitfinex","SOLUSD",1750048226042,4.7155556,156.92,156.86,30.9355556]
["bitfinex","SOLUSD",1750048226243,4.7155556,156.92,156.86,37.31066145]
["bitfinex","SOLUSD",1750048226663,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048228157,30.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048228369,26.0,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048228561,4.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048228868,4.75994661,156.96,156.88,4.7155556]
["bitfinex","SOLUSD",1750048228869,4.75994661,156.96,156.9,18.79181043]
["bitfinex","SOLUSD",1750048229172,4.7155556,156.98,156.92,4.7155556]
["bitfinex","SOLUSD",1750048229366,4.7155556,156.95,156.91,26.22]
["bitfinex","SOLUSD",1750048229577,4.7155556,156.92,156.88,26.22]
["bitfinex","SOLUSD",1750048229942,4.7155556,156.93,156.88,26.22]
["bitfinex","SOLUSD",1750048230365,4.7155556,156.93,156.88,30.9355556]
["bitfinex","SOLUSD",1750048230778,4.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048230959,30.7155556,156.94,156.88,30.9355556]
["bitfinex","SOLUSD",1750048231164,26.0,156.94,156.88,26.22]
["bitfinex","SOLUSD",1750048231356,30.7155556,156.94,156.88,30.9355556]
["bitfinex","SOLUSD",1750048232279,30.7155556,156.94,156.88,37.3097256]
["bitfinex","SOLUSD",1750048233155,4.7155556,156.93,156.88,37.3097256]
["bitfinex","SOLUSD",1750048235081,26.0,156.89,156.83,89.2]
["bitfinex","SOLUSD",1750048235280,4.7155556,156.87,156.83,26.22]
["bitfinex","SOLUSD",1750048235455,4.7155556,156.87,156.82,30.9355556]
["bitfinex","SOLUSD",1750048235949,4.7155556,156.88,156.82,26.22]
["bitfinex","SOLUSD",1750048236156,4.7155556,156.88,156.83,4.7155556]
["bitfinex","SOLUSD",1750048236356,30.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048237377,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048237756,1.5595,156.93,156.83,32.59622911]
["bitfinex","SOLUSD",1750048237962,4.7155556,156.9,156.84,4.7155556]
["bitfinex","SOLUSD",1750048238577,30.7155556,156.91,156.86,4.7155556]
["bitfinex","SOLUSD",1750048238758,26.0,156.91,156.88,4.7155556]
["bitfinex","SOLUSD",1750048239079,6.2750556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048240356,1.5595,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048240557,1.5595,156.93,156.87,32.59455571]
["bitfinex","SOLUSD",1750048240558,35.47550221,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048240756,4.75994661,156.94,156.9,4.7155556]
["bitfinex","SOLUSD",1750048240986,5.68,156.95,156.91,4.7155556]
["bitfinex","SOLUSD",1750048241159,11.05410221,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048241364,6.2941556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048241661,6.2941556,156.97,156.91,4.7155556]
["bitfinex","SOLUSD",1750048242183,5.68,156.98,156.91,26.22]
["bitfinex","SOLUSD",1750048242383,5.68,156.98,156.93,4.7155556]
["bitfinex","SOLUSD",1750048242563,36.3955556,156.98,156.93,4.7155556]
["bitfinex","SOLUSD",1750048242762,31.68,156.98,156.94,4.7155556]
["bitfinex","SOLUSD",1750048243082,5.68,156.98,156.95,4.7155556]
["bitfinex","SOLUSD",1750048243263,5.68,156.98,156.94,4.7155556]
["bitfinex","SOLUSD",1750048243689,4.7155556,156.97,156.91,26.22]
["bitfinex","SOLUSD",1750048243882,4.7155556,156.96,156.91,30.9355556]
["bitfinex","SOLUSD",1750048244609,4.7155556,156.95,156.91,26.22]
["bitfinex","SOLUSD",1750048245173,4.7155556,156.95,156.89,4.7155556]
["bitfinex","SOLUSD",1750048245368,4.7155556,156.94,156.89,30.9355556]
["bitfinex","SOLUSD",1750048245881,30.76201084,156.97,156.91,4.7155556]
["bitfinex","SOLUSD",1750048246191,26.0,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048247099,30.7155556,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048247271,30.7155556,156.96,156.9,4.7155556]
["bitfinex","SOLUSD",1750048249181,26.0,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048249391,4.7155556,156.97,156.91,4.7155556]
["bitfinex","SOLUSD",1750048249580,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048249779,36.3955556,156.98,156.92,4.7155556]
["bitfinex","SOLUSD",1750048250294,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048250682,36.3955556,156.98,156.91,6.37306094]
["bitfinex","SOLUSD",1750048250882,36.3955556,156.98,156.92,4.7155556]
["bitfinex","SOLUSD",1750048251392,4.7155556,156.97,156.92,4.7155556]
["bitfinex","SOLUSD",1750048251699,4.7155556,156.96,156.91,4.7155556]
["bitfinex","SOLUSD",1750048252076,4.7155556,156.96,156.9,4.7155556]
["bitfinex","SOLUSD",1750048253903,4.7155556,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048254576,26.0,156.95,156.89,4.7155556]
["bitfinex","SOLUSD",1750048254774,26.0,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048255182,30.7155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048256295,26.0,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048256504,30.7155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048257679,30.7155556,156.95,156.88,26.22]
["bitfinex","SOLUSD",1750048257883,30.7155556,156.95,156.9,4.7155556]
["bitfinex","SOLUSD",1750048258624,4.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048258912,4.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048259083,4.7155556,156.88,156.83,26.22]
["bitfinex","SOLUSD",1750048259276,26.0,156.9,156.83,4.7155556]
["bitfinex","SOLUSD",1750048259478,4.7155556,156.88,156.83,0.14216157]
["bitfinex","SOLUSD",1750048259681,4.7155556,156.88,156.83,4.85771717]
["bitfinex","SOLUSD",1750048260485,30.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048260686,30.7155556,156.9,156.85,4.7155556]
["bitfinex","SOLUSD",1750048261095,4.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048261618,4.76768015,156.93,156.85,4.7155556]
["bitfinex","SOLUSD",1750048261915,4.76768015,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048261916,30.7155556,156.93,156.88,4.7155556]
["bitfinex","SOLUSD",1750048262620,4.7155556,156.92,156.87,4.7155556]
["bitfinex","SOLUSD",1750048266223,4.7155556,156.92,156.86,4.7155556]
["bitfinex","SOLUSD",1750048266424,4.7155556,156.91,156.86,4.7155556]
["bitfinex","SOLUSD",1750048266936,4.7155556,156.89,156.83,37.31185827]
["bitfinex","SOLUSD",1750048267101,4.7155556,156.89,156.83,11.09185827]
["bitfinex","SOLUSD",1750048267304,4.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048267518,4.7155556,156.9,156.84,4.7155556]
["bitfinex","SOLUSD",1750048267713,4.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048268618,30.7155556,156.91,156.86,4.7155556]
["bitfinex","SOLUSD",1750048269230,4.7155556,156.91,156.83,32.59630267]
["bitfinex","SOLUSD",1750048269431,4.7155556,156.91,156.85,4.7155556]
["bitfinex","SOLUSD",1750048269617,4.7155556,156.9,156.85,4.7155556]
["bitfinex","SOLUSD",1750048269812,26.0,156.92,156.83,32.59630267]
["bitfinex","SOLUSD",1750048269813,4.7155556,156.89,156.84,4.7155556]
["bitfinex","SOLUSD",1750048270929,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048271432,4.7155556,156.87,156.81,30.9355556]
["bitfinex","SOLUSD",1750048272213,4.7155556,156.86,156.81,26.22]
["bitfinex","SOLUSD",1750048272422,4.7155556,156.83,156.78,4.7155556]
["bitfinex","SOLUSD",1750048272736,6.2485556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048272737,26.0,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048273035,30.7155556,156.9,156.84,4.7155556]
["bitfinex","SOLUSD",1750048273331,4.7155556,156.88,156.83,4.7155556]
["bitfinex","SOLUSD",1750048273943,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048274429,4.7155556,156.86,156.81,4.7155556]
["bitfinex","SOLUSD",1750048275413,4.7155556,156.87,156.81,4.7155556]
["bitfinex","SOLUSD",1750048275614,4.7155556,156.87,156.81,0.14216157]
["bitfinex","SOLUSD",1750048275813,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048276412,4.7155556,156.87,156.81,4.85771717]
["bitfinex","SOLUSD",1750048277541,4.7155556,156.87,156.82,6.37655928]
["bitfinex","SOLUSD",1750048278042,30.7155556,156.88,156.82,11.09211488]
["bitfinex","SOLUSD",1750048278547,30.7155556,156.88,156.82,6.37655928]
["bitfinex","SOLUSD",1750048279026,30.7155556,156.88,156.82,11.09211488]
["bitfinex","SOLUSD",1750048280138,30.7155556,156.88,156.82,6.37655928]
["bitfinex","SOLUSD",1750048280339,30.7155556,156.88,156.82,11.09211488]
["bitfinex","SOLUSD",1750048281437,4.7155556,156.87,156.82,11.09211488]
["bitfinex","SOLUSD",1750048281941,26.0,156.88,156.82,11.09211488]
["bitfinex","SOLUSD",1750048282148,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048282528,26.0,156.88,156.82,11.09228662]
["bitfinex","SOLUSD",1750048282828,30.7155556,156.88,156.83,4.7155556]
["bitfinex","SOLUSD",1750048284846,30.7155556,156.88,156.82,11.09228662]
["bitfinex","SOLUSD",1750048285045,4.7155556,156.87,156.82,11.09228662]
["bitfinex","SOLUSD",1750048286823,4.7155556,156.87,156.82,6.37673102]
["bitfinex","SOLUSD",1750048287038,4.7155556,156.87,156.82,11.09228662]
["bitfinex","SOLUSD",1750048287625,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048287824,26.0,156.88,156.82,4.7155556]
["bitfinex","SOLUSD",1750048288039,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048288831,4.7155556,156.87,156.81,6.37698829]
["bitfinex","SOLUSD",1750048289150,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048292856,30.7155556,156.88,156.82,4.7155556]
["bitfinex","SOLUSD",1750048293533,4.7155556,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048296231,30.7155556,156.88,156.82,4.7155556]
["bitfinex","SOLUSD",1750048296432,26.0,156.87,156.82,4.7155556]
["bitfinex","SOLUSD",1750048297555,5.68,156.9,156.86,4.7155556]
["bitfinex","SOLUSD",1750048297730,5.68,156.9,156.89,4.7155556]
["bitfinex","SOLUSD",1750048298131,5.68,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750048298355,5.68,156.9,156.89,4.7155556]
["bitfinex","SOLUSD",1750048299132,30.75804283,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048299133,4.75804283,156.94,156.89,4.7155556]
["bitfinex","SOLUSD",1750048299337,4.76280801,156.96,156.93,4.7155556]
["bitfinex","SOLUSD",1750048299547,23.17977723,156.97,156.94,4.7155556]
["bitfinex","SOLUSD",1750048302145,23.17977723,156.97,156.96,4.7155556]
["bitfinex","SOLUSD",1750048302589,23.17977723,156.97,156.94,32.59183827]
["bitfinex","SOLUSD",1750048302756,1.635,157.03,156.96,4.7155556]
["bitfinex","SOLUSD",1750048302958,1.635,157.03,157.0,4.7155556]
["bitfinex","SOLUSD",1750048303268,5.68,157.04,157.0,4.7155556]
["bitfinex","SOLUSD",1750048303768,5.68,157.04,157.01,4.7155556]
["bitfinex","SOLUSD",1750048304952,5.68,157.04,157.03,4.7155556]
["bitfinex","SOLUSD",1750048305161,5.68,157.04,157.02,4.7155556]
["bitfinex","SOLUSD",1750048305956,5.68,157.04,156.99,26.22]
["bitfinex","SOLUSD",1750048306154,10.3955556,157.04,156.99,30.9155556]
["bitfinex","SOLUSD",1750048306561,5.68,157.04,157.0,4.7155556]
["bitfinex","SOLUSD",1750048308173,10.3955556,157.04,156.99,30.9155556]
["bitfinex","SOLUSD",1750048309166,5.68,157.04,157.0,4.7155556]
["bitfinex","SOLUSD",1750048309552,5.68,157.04,157.01,4.7155556]
["bitfinex","SOLUSD",1750048309951,5.68,157.04,157.02,4.7155556]
["bitfinex","SOLUSD",1750048311171,5.68,157.04,157.03,4.7155556]
["bitfinex","SOLUSD",1750048312269,6.1921,157.09,157.03,11.08376549]
["bitfinex","SOLUSD",1750048312439,6.3452556,157.11,157.06,4.7155556]
["bitfinex","SOLUSD",1750048312641,32.3452556,157.11,157.06,4.7155556]
["bitfinex","SOLUSD",1750048312853,4.7155556,157.1,157.05,4.7155556]
["bitfinex","SOLUSD",1750048313055,4.7155556,157.08,157.03,30.9155556]
["bitfinex","SOLUSD",1750048313476,4.7155556,157.05,156.99,115.2]
["bitfinex","SOLUSD",1750048313766,4.7155556,157.05,156.99,30.9155556]
["bitfinex","SOLUSD",1750048313971,4.7155556,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048316872,4.7155556,157.06,157.0,4.7155556]
["bitfinex","SOLUSD",1750048317458,4.7155556,157.06,157.01,4.7155556]
["bitfinex","SOLUSD",1750048317649,4.7155556,157.04,156.99,26.18]
["bitfinex","SOLUSD",1750048317870,4.7155556,157.04,156.99,4.7155556]
["bitfinex","SOLUSD",1750048318770,6.5736,157.08,156.97,77.02937197]
["bitfinex","SOLUSD",1750048318771,4.7155556,157.02,156.97,81.74492757]
["bitfinex","SOLUSD",1750048318975,4.7155556,157.02,156.97,77.02937197]
["bitfinex","SOLUSD",1750048319558,4.7155556,157.01,156.97,77.02937197]
["bitfinex","SOLUSD",1750048321682,4.7155556,157.02,156.97,81.74492757]
["bitfinex","SOLUSD",1750048321857,5.66,157.03,156.99,4.7155556]
["bitfinex","SOLUSD",1750048322206,5.66,157.03,157.0,4.7155556]
["bitfinex","SOLUSD",1750048322477,5.66,157.03,156.98,4.7155556]
["bitfinex","SOLUSD",1750048322478,10.3755556,157.03,156.98,4.7155556]
["bitfinex","SOLUSD",1750048322663,10.3755556,157.03,156.98,30.8955556]
["bitfinex","SOLUSD",1750048323072,5.66,157.03,156.99,4.7155556]
["bitfinex","SOLUSD",1750048323875,10.3755556,157.03,156.98,26.18]
["bitfinex","SOLUSD",1750048324180,10.3755556,157.03,156.98,30.8955556]
["bitfinex","SOLUSD",1750048324773,5.66,157.03,156.99,4.7155556]
["bitfinex","SOLUSD",1750048328777,5.66,157.03,157.0,4.7155556]
["bitfinex","SOLUSD",1750048328962,27.5877,157.05,157.01,4.7155556]
["bitfinex","SOLUSD",1750048329478,27.5877,157.05,156.99,18.64964886]
["bitfinex","SOLUSD",1750048329479,32.3032556,157.05,157.0,4.85771717]
["bitfinex","SOLUSD",1750048330069,1.5877,157.05,157.01,4.7155556]
["bitfinex","SOLUSD",1750048330366,31.66,157.07,157.03,4.7155556]
["bitfinex","SOLUSD",1750048331364,36.3755556,157.07,157.02,4.7155556]
["bitfinex","SOLUSD",1750048334075,36.3755556,157.07,157.02,11.08393682]
["bitfinex","SOLUSD",1750048335388,31.66,157.07,157.03,4.7155556]
["bitfinex","SOLUSD",1750048336761,5.66,157.07,157.03,4.7155556]
["bitfinex","SOLUSD",1750048337366,5.66,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750048338885,1.6367,157.11,157.04,11.08335998]
["bitfinex","SOLUSD",1750048339064,26.0,157.1,157.06,4.7155556]
["bitfinex","SOLUSD",1750048339264,26.0,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1750048339265,7.2967,157.11,157.07,4.7155556]
["bitfinex","SOLUSD",1750048339482,12.0122556,157.11,157.06,4.7155556]
["bitfinex","SOLUSD",1750048341480,12.0122556,157.11,157.06,11.08217416]
["bitfinex","SOLUSD",1750048342193,26.0,157.13,157.08,4.7155556]
["bitfinex","SOLUSD",1750048342506,7.2082,157.15,157.11,4.7155556]
["bitfinex","SOLUSD",1750048342804,11.9237556,157.15,157.1,4.7155556]
["bitfinex","SOLUSD",1750048343471,7.2082,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750048344971,6.0072149,157.18,157.13,4.7155556]
["bitfinex","SOLUSD",1750048345171,32.0072149,157.18,157.13,4.7155556]
["bitfinex","SOLUSD",1750048345371,32.0072149,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750048345795,1.2916593,157.18,157.15,4.7155556]
["bitfinex","SOLUSD",1750048346006,1.2916593,157.18,157.16,4.7155556]
["bitfinex","SOLUSD",1750048346203,1.2916593,157.18,157.17,4.7155556]
["bitfinex","SOLUSD",1750048346671,1.2916593,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750048347008,1.2916593,157.18,157.15,4.7155556]
["bitfinex","SOLUSD",1750048347184,1.2916593,157.18,157.17,4.7155556]
["bitfinex","SOLUSD",1750048347702,1.2916593,157.18,157.17,11.07809297]
["bitfinex","SOLUSD",1750048347903,1.2916593,157.18,157.17,31.8155478]
["bitfinex","SOLUSD",1750048348206,1.2916593,157.18,157.17,11.22025454]
["bitfinex","SOLUSD",1750048352099,1.2916593,157.18,157.17,37.38025454]
["bitfinex","SOLUSD",1750048353781,1.2916593,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750048353981,1.2916593,157.18,157.16,4.7155556]
["bitfinex","SOLUSD",1750048354403,1.2916593,157.18,157.17,4.7155556]
["bitfinex","SOLUSD",1750048356091,1.2916593,157.18,157.17,11.07809297]
["bitfinex","SOLUSD",1750048359831,1.2916593,157.18,157.17,11.22025454]
["bitfinex","SOLUSD",1750048362598,1.2916593,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750048362794,1.2916593,157.18,157.17,30.8755556]
["bitfinex","SOLUSD",1750048363713,1.2916593,157.18,157.17,26.16]
["bitfinex","SOLUSD",1750048364422,1.2916593,157.18,157.16,26.16]
["bitfinex","SOLUSD",1750048364714,1.2916593,157.18,157.16,30.8755556]
["bitfinex","SOLUSD",1750048365116,1.2916593,157.18,157.16,32.52279424]
["bitfinex","SOLUSD",1750048365317,1.2916593,157.18,157.16,37.23834984]
["bitfinex","SOLUSD",1750048365689,1.2916593,157.18,157.14,6.50591363]
["bitfinex","SOLUSD",1750048365890,1.2916593,157.18,157.16,4.7155556]
["bitfinex","SOLUSD",1750048366404,1.2916593,157.18,157.16,30.8755556]
["bitfinex","SOLUSD",1750048366913,1.2916593,157.18,157.16,26.16]
["bitfinex","SOLUSD",1750048367724,1.2916593,157.18,157.14,11.22146923]
["bitfinex","SOLUSD",1750048368020,1.2916593,157.18,157.15,26.16]
["bitfinex","SOLUSD",1750048369496,1.2916593,157.18,157.15,30.8755556]
["bitfinex","SOLUSD",1750048371227,1.2916593,157.18,157.16,4.7155556]
["bitfinex","SOLUSD",1750048373927,1.2916593,157.18,157.17,4.7155556]
["bitfinex","SOLUSD",1750048375200,1.2916593,157.18,157.17,11.07809297]
["bitfinex","SOLUSD",1750048377199,1.2916593,157.18,157.16,6.50510379]
["bitfinex","SOLUSD",1750048377414,1.2916593,157.18,157.17,4.7155556]
["bitfinex","SOLUSD",1750048380005,1.2916593,157.18,157.17,11.07809297]
["bitfinex","SOLUSD",1750048380608,1.2916593,157.18,157.17,11.22025454]
["bitfinex","SOLUSD",1750048381803,1.2916593,157.18,157.17,29.8699034]
["bitfinex","SOLUSD",1750048382002,1.2916593,157.18,157.17,56.15422654]
["bitfinex","SOLUSD",1750048382209,2.73883165,157.2,157.19,45.07613357]
["bitfinex","SOLUSD",1750048382514,2.73883165,157.2,157.19,75.93168917]
["bitfinex","SOLUSD",1750048383321,2.73883165,157.2,157.19,82.29341701]
["bitfinex","SOLUSD",1750048383827,2.73883165,157.2,157.19,0.14216157]
["bitfinex","SOLUSD",1750048384031,2.73883165,157.2,157.19,30.8555556]
["bitfinex","SOLUSD",1750048384329,2.73883165,157.2,157.19,30.99771717]
["bitfinex","SOLUSD",1750048385499,2.73883165,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750048385703,2.73883165,157.2,157.17,4.7155556]
["bitfinex","SOLUSD",1750048385900,2.73883165,157.2,157.11,25.01461608]
["bitfinex","SOLUSD",1750048385901,7.45438725,157.2,157.11,25.01461608]
["bitfinex","SOLUSD",1750048386104,4.7155556,157.19,157.14,4.7155556]
["bitfinex","SOLUSD",1750048386427,4.7155556,157.19,157.15,26.14]
["bitfinex","SOLUSD",1750048386733,7.49104119,157.2,157.15,30.8555556]
["bitfinex","SOLUSD",1750048386923,2.73883165,157.2,157.19,4.7155556]
["bitfinex","SOLUSD",1750048387127,2.73883165,157.2,157.19,49.93168917]
["bitfinex","SOLUSD",1750048387431,2.73883165,157.2,157.19,56.29341701]
["bitfinex","SOLUSD",1750048389825,7.2584,157.28,157.21,0.28432314]
["bitfinex","SOLUSD",1750048390013,7.2584,157.28,157.26,4.7155556]
["bitfinex","SOLUSD",1750048390216,7.2584,157.28,157.26,30.8555556]
["bitfinex","SOLUSD",1750048390524,7.2584,157.28,157.26,26.14]
["bitfinex","SOLUSD",1750048392225,11.9739556,157.28,157.26,26.14]
["bitfinex","SOLUSD",1750048392426,11.9739556,157.28,157.25,26.14]
["bitfinex","SOLUSD",1750048392930,4.7155556,157.27,157.25,26.14]
["bitfinex","SOLUSD",1750048393113,11.9739556,157.28,157.25,26.14]
["bitfinex","SOLUSD",1750048393312,7.2584,157.28,157.25,26.14]
["bitfinex","SOLUSD",1750048393510,11.9739556,157.28,157.25,26.14]
["bitfinex","SOLUSD",1750048394110,4.7155556,157.26,157.2,4.7155556]
["bitfinex","SOLUSD",1750048394318,7.2584,157.28,157.21,26.14]
["bitfinex","SOLUSD",1750048394319,4.7155556,157.25,157.21,26.14]
["bitfinex","SOLUSD",1750048394620,4.7155556,157.25,157.18,51.01151682]
["bitfinex","SOLUSD",1750048394621,7.2584,157.28,157.23,4.7155556]
["bitfinex","SOLUSD",1750048394821,11.9739556,157.28,157.23,30.8555556]
["bitfinex","SOLUSD",1750048395041,11.9739556,157.28,157.24,4.7155556]
["bitfinex","SOLUSD",1750048395214,7.2584,157.28,157.24,4.7155556]
["bitfinex","SOLUSD",1750048396214,7.2584,157.28,157.23,26.14]
["bitfinex","SOLUSD",1750048396609,7.2584,157.28,157.24,4.7155556]
["bitfinex","SOLUSD",1750048397417,7.2584,157.28,157.26,4.7155556]
["bitfinex","SOLUSD",1750048397836,7.2584,157.28,157.26,26.14]
["bitfinex","SOLUSD",1750048400118,5.66,157.28,157.26,26.14]
["bitfinex","SOLUSD",1750048401655,5.66,157.28,157.26,30.8555556]
["bitfinex","SOLUSD",1750048401965,1.58,157.32,157.28,0.14216157]
["bitfinex","SOLUSD",1750048402140,4.7155556,157.31,157.29,26.14]
["bitfinex","SOLUSD",1750048402463,4.7155556,157.31,157.27,26.14]
["bitfinex","SOLUSD",1750048404250,4.7155556,157.31,157.26,30.8555556]
["bitfinex","SOLUSD",1750048404645,6.2955556,157.32,157.26,30.8555556]
["bitfinex","SOLUSD",1750048405149,4.7155556,157.31,157.26,30.8555556]
["bitfinex","SOLUSD",1750048405634,4.7155556,157.31,157.26,26.14]
["bitfinex","SOLUSD",1750048405843,4.7155556,157.3,157.26,26.14]
["bitfinex","SOLUSD",1750048406844,1.58,157.32,157.16,89.2]
["bitfinex","SOLUSD",1750048406845,4.7155556,157.28,157.16,89.2]
["bitfinex","SOLUSD",1750048407153,4.7155556,157.25,157.2,4.7155556]
["bitfinex","SOLUSD",1750048407773,6.3661556,157.26,157.2,30.8555556]
["bitfinex","SOLUSD",1750048409259,4.7155556,157.25,157.2,30.8555556]
["bitfinex","SOLUSD",1750048409430,6.3661556,157.26,157.2,30.8555556]
["bitfinex","SOLUSD",1750048410248,4.7155556,157.25,157.2,30.8555556]
["bitfinex","SOLUSD",1750048410660,6.3661556,157.26,157.21,4.7155556]
["bitfinex","SOLUSD",1750048411369,6.3661556,157.26,157.2,26.14]
["bitfinex","SOLUSD",1750048411558,6.3661556,157.26,157.21,4.7155556]
["bitfinex","SOLUSD",1750048412777,6.3661556,157.26,157.2,30.8555556]
["bitfinex","SOLUSD",1750048414304,4.7155556,157.24,157.17,0.14216157]
["bitfinex","SOLUSD",1750048414503,4.7155556,157.24,157.19,4.7155556]
["bitfinex","SOLUSD",1750048414668,6.3661556,157.26,157.2,4.7155556]
["bitfinex","SOLUSD",1750048414867,6.3661556,157.26,157.21,4.7155556]
["bitfinex","SOLUSD",1750048415365,6.3661556,157.26,157.2,4.7155556]
["bitfinex","SOLUSD",1750048415602,4.7155556,157.25,157.2,4.7155556]
["bitfinex","SOLUSD",1750048417474,4.7155556,157.25,157.19,32.50170509]
["bitfinex","SOLUSD",1750048417766,4.7155556,157.25,157.2,4.7155556]
["bitfinex","SOLUSD",1750048418189,4.7155556,157.24,157.19,26.14]
["bitfinex","SOLUSD",1750048418393,4.7155556,157.24,157.19,30.8555556]
["bitfinex","SOLUSD",1750048419274,4.7155556,157.25,157.2,4.7155556]
["bitfinex","SOLUSD",1750048419689,4.7155556,157.25,157.19,30.8555556]
["bitfinex","SOLUSD",1750048420414,4.7155556,157.22,157.17,4.7155556]
["bitfinex","SOLUSD",1750048420709,4.7155556,157.22,157.17,30.8555556]
["bitfinex","SOLUSD",1750048420903,4.7155556,157.23,157.18,4.7155556]
["bitfinex","SOLUSD",1750048421087,4.7155556,157.24,157.19,4.7155556]
["bitfinex","SOLUSD",1750048421724,4.7155556,157.25,157.2,4.7155556]
["bitfinex","SOLUSD",1750048421901,1.6506,157.26,157.2,4.7155556]
["bitfinex","SOLUSD",1750048421902,6.3661556,157.26,157.2,4.7155556]
["bitfinex","SOLUSD",1750048422090,4.7155556,157.25,157.19,30.8555556]
["bitfinex","SOLUSD",1750048422393,4.7155556,157.24,157.19,30.8555556]
["bitfinex","SOLUSD",1750048422585,4.7155556,157.24,157.19,26.14]
["bitfinex","SOLUSD",1750048422786,4.7155556,157.24,157.19,30.8555556]
["bitfinex","SOLUSD",1750048424892,4.7155556,157.23,157.18,4.7155556]
["bitfinex","SOLUSD",1750048425119,4.7155556,157.23,157.19,26.14]
["bitfinex","SOLUSD",1750048429722,4.7155556,157.23,157.18,4.7155556]
["bitfinex","SOLUSD",1750048430021,5.66,157.25,157.19,26.14]
["bitfinex","SOLUSD",1750048430221,4.7155556,157.23,157.19,26.14]
["bitfinex","SOLUSD",1750048430393,10.3755556,157.25,157.2,4.7155556]
["bitfinex","SOLUSD",1750048431018,4.7155556,157.24,157.19,30.8555556]
["bitfinex","SOLUSD",1750048432593,5.66,157.25,157.21,4.7155556]
["bitfinex","SOLUSD",1750048432795,5.66,157.25,157.23,4.7155556]
["bitfinex","SOLUSD",1750048433605,4.7155556,157.28,157.23,4.7155556]
["bitfinex","SOLUSD",1750048433830,4.7155556,157.27,157.22,30.8555556]
["bitfinex","SOLUSD",1750048435141,4.7155556,157.27,157.22,26.14]
["bitfinex","SOLUSD",1750048435142,4.7155556,157.25,157.22,26.14]
["bitfinex","SOLUSD",1750048435342,4.7155556,157.24,157.19,4.7155556]
["bitfinex","SOLUSD",1750048435512,4.7155556,157.24,157.2,26.14]
["bitfinex","SOLUSD",1750048436233,4.7155556,157.23,157.18,4.7155556]
["bitfinex","SOLUSD",1750048436530,26.0,157.25,157.18,4.7155556]
["bitfinex","SOLUSD",1750048436531,4.7155556,157.22,157.18,26.14]
["bitfinex","SOLUSD",1750048437243,4.7155556,157.22,157.17,4.7155556]
["bitfinex","SOLUSD",1750048437419,4.7155556,157.19,157.13,32.3075]
["bitfinex","SOLUSD",1750048437619,4.7155556,157.19,157.14,30.8555556]
["bitfinex","SOLUSD",1750048438146,4.7155556,157.2,157.14,4.7155556]
["bitfinex","SOLUSD",1750048438331,4.7155556,157.2,157.15,30.8555556]
["bitfinex","SOLUSD",1750048438844,4.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048439044,4.7155556,157.2,157.16,26.14]
["bitfinex","SOLUSD",1750048440124,4.7155556,157.2,157.14,4.7155556]
["bitfinex","SOLUSD",1750048440309,4.7155556,157.2,157.15,26.14]
["bitfinex","SOLUSD",1750048440747,4.7155556,157.2,157.14,4.7155556]
["bitfinex","SOLUSD",1750048441051,4.7155556,157.2,157.15,26.14]
["bitfinex","SOLUSD",1750048443080,4.7155556,157.2,157.15,30.8555556]
["bitfinex","SOLUSD",1750048443386,4.7155556,157.19,157.13,32.36411043]
["bitfinex","SOLUSD",1750048443674,31.66,157.22,157.14,26.14]
["bitfinex","SOLUSD",1750048443675,4.7155556,157.18,157.14,26.14]
["bitfinex","SOLUSD",1750048443966,4.7155556,157.18,157.13,30.8555556]
["bitfinex","SOLUSD",1750048444164,4.7155556,157.14,157.05,9.73492113]
["bitfinex","SOLUSD",1750048444350,4.7155556,157.14,157.03,15.91953258]
["bitfinex","SOLUSD",1750048444351,4.7155556,157.09,157.04,4.7155556]
["bitfinex","SOLUSD",1750048444665,4.7155556,157.08,157.04,26.14]
["bitfinex","SOLUSD",1750048444846,4.7155556,157.08,157.01,6.4119]
["bitfinex","SOLUSD",1750048445043,4.7155556,157.06,157.02,26.14]
["bitfinex","SOLUSD",1750048445236,4.7155556,157.07,157.02,26.14]
["bitfinex","SOLUSD",1750048445433,30.75404781,157.12,157.03,18.79181043]
["bitfinex","SOLUSD",1750048445653,26.0,157.12,157.07,4.7155556]
["bitfinex","SOLUSD",1750048445863,30.7155556,157.12,157.07,4.7155556]
["bitfinex","SOLUSD",1750048446041,4.7155556,157.11,157.06,30.8555556]
["bitfinex","SOLUSD",1750048446244,4.7155556,157.11,157.06,26.14]
["bitfinex","SOLUSD",1750048446580,4.7155556,157.09,157.06,26.14]
["bitfinex","SOLUSD",1750048446738,26.0,157.1,157.06,26.14]
["bitfinex","SOLUSD",1750048446940,4.7155556,157.08,157.03,26.14]
["bitfinex","SOLUSD",1750048447254,4.7155556,157.07,157.03,26.14]
["bitfinex","SOLUSD",1750048447477,4.7155556,157.07,157.02,30.8555556]
["bitfinex","SOLUSD",1750048448536,4.7155556,157.07,157.02,4.7155556]
["bitfinex","SOLUSD",1750048448864,4.7155556,157.07,157.02,30.8555556]
["bitfinex","SOLUSD",1750048449239,4.7155556,157.07,157.01,4.85771717]
["bitfinex","SOLUSD",1750048449447,4.7155556,157.06,157.02,26.14]
["bitfinex","SOLUSD",1750048449967,4.7155556,157.06,157.01,30.8555556]
["bitfinex","SOLUSD",1750048450171,4.7155556,157.06,157.01,29.3555556]
["bitfinex","SOLUSD",1750048450578,4.7155556,157.06,157.01,30.8555556]
["bitfinex","SOLUSD",1750048451300,32.5906,157.1,156.97,13.06658186]
["bitfinex","SOLUSD",1750048451301,4.7155556,157.05,156.97,13.06658186]
["bitfinex","SOLUSD",1750048451585,4.7155556,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750048452474,4.7155556,157.03,156.99,26.16]
["bitfinex","SOLUSD",1750048452678,4.7155556,157.02,156.98,26.0]
["bitfinex","SOLUSD",1750048452884,4.7155556,157.02,156.98,0.14216157]
["bitfinex","SOLUSD",1750048453198,4.7155556,157.01,156.95,1.5813]
["bitfinex","SOLUSD",1750048453376,4.7155556,157.0,156.96,26.16]
["bitfinex","SOLUSD",1750048453583,4.7155556,156.99,156.94,4.7155556]
["bitfinex","SOLUSD",1750048453798,4.7155556,156.99,156.95,24.66]
["bitfinex","SOLUSD",1750048454093,4.7155556,157.0,156.95,30.8755556]
["bitfinex","SOLUSD",1750048454497,4.7155556,157.0,156.95,4.7155556]
["bitfinex","SOLUSD",1750048455302,4.7155556,157.01,156.96,4.7155556]
["bitfinex","SOLUSD",1750048455471,4.7155556,157.01,156.95,6.37138823]
["bitfinex","SOLUSD",1750048455472,31.94432314,157.04,156.95,6.37138823]
["bitfinex","SOLUSD",1750048455674,4.7155556,157.0,156.95,11.08694383]
["bitfinex","SOLUSD",1750048455895,4.7155556,157.01,156.96,4.7155556]
["bitfinex","SOLUSD",1750048456072,36.3755556,157.04,156.99,4.7155556]
["bitfinex","SOLUSD",1750048456390,5.66,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750048456599,5.66,157.04,157.0,4.85771717]
["bitfinex","SOLUSD",1750048456968,5.66,157.04,157.01,4.7155556]
["bitfinex","SOLUSD",1750048457169,5.66,157.04,157.0,4.85771717]
["bitfinex","SOLUSD",1750048457376,10.3755556,157.04,156.99,37.24530576]
["bitfinex","SOLUSD",1750048457596,4.7155556,157.03,156.99,32.52975016]
["bitfinex","SOLUSD",1750048457786,4.7155556,157.03,156.99,26.16]
["bitfinex","SOLUSD",1750048458186,5.66,157.04,156.99,37.24526222]
["bitfinex","SOLUSD",1750048458393,10.3755556,157.04,156.99,37.24526222]
["bitfinex","SOLUSD",1750048458767,5.66,157.04,157.0,4.7155556]
["bitfinex","SOLUSD",1750048459288,5.66,157.04,156.99,32.52970662]
["bitfinex","SOLUSD",1750048459289,10.3755556,157.04,156.99,32.52970662]
["bitfinex","SOLUSD",1750048460700,10.3755556,157.04,156.99,37.24526222]
["bitfinex","SOLUSD",1750048461082,5.66,157.04,157.0,4.7155556]
["bitfinex","SOLUSD",1750048461484,5.66,157.04,156.99,32.52970662]
["bitfinex","SOLUSD",1750048461795,5.66,157.04,157.0,4.7155556]
["bitfinex","SOLUSD",1750048462700,10.3755556,157.04,156.97,95.57047513]
["bitfinex","SOLUSD",1750048462905,4.7155556,157.02,156.97,89.2]
["bitfinex","SOLUSD",1750048463194,4.7155556,157.03,156.98,26.16]
["bitfinex","SOLUSD",1750048463399,4.7155556,157.02,156.98,26.16]
["bitfinex","SOLUSD",1750048463773,4.7155556,157.01,156.96,4.7155556]
["bitfinex","SOLUSD",1750048464005,31.66,157.04,156.97,30.8755556]
["bitfinex","SOLUSD",1750048464193,4.7155556,157.02,156.97,30.8755556]
["bitfinex","SOLUSD",1750048464589,4.7155556,157.01,156.97,26.16]
["bitfinex","SOLUSD",1750048465009,4.7155556,157.01,156.96,30.8755556]
["bitfinex","SOLUSD",1750048465213,4.7155556,157.0,156.95,4.7155556]
["bitfinex","SOLUSD",1750048465509,4.7155556,156.99,156.94,30.8755556]
["bitfinex","SOLUSD",1750048465821,26.0,157.01,156.94,30.8755556]
["bitfinex","SOLUSD",1750048465822,4.7155556,157.0,156.95,4.7155556]
["bitfinex","SOLUSD",1750048468439,4.7155556,156.99,156.94,37.24713022]
["bitfinex","SOLUSD",1750048468641,4.7155556,156.99,156.94,11.08713022]
["bitfinex","SOLUSD",1750048468843,4.7155556,156.99,156.94,37.24713022]
["bitfinex","SOLUSD",1750048469139,4.7155556,156.99,156.94,11.08713022]
["bitfinex","SOLUSD",1750048469345,4.7155556,156.99,156.94,37.24713022]
["bitfinex","SOLUSD",1750048470335,4.7155556,157.01,156.96,4.7155556]
["bitfinex","SOLUSD",1750048470540,4.7155556,157.05,156.99,4.7155556]
["bitfinex","SOLUSD",1750048470719,10.3755556,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048470919,36.3755556,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048471721,31.66,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048471920,36.3755556,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048472433,5.66,157.05,157.01,4.7155556]
["bitfinex","SOLUSD",1750048472842,10.3755556,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048474524,5.66,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048474736,10.3755556,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048474938,10.3755556,157.05,156.99,4.7155556]
["bitfinex","SOLUSD",1750048475922,10.3755556,157.05,157.0,4.7155556]
["bitfinex","SOLUSD",1750048476540,5.66,157.05,157.01,4.7155556]
["bitfinex","SOLUSD",1750048477171,5.66,157.05,157.03,4.7155556]
["bitfinex","SOLUSD",1750048477465,5.66,157.05,157.04,4.7155556]
["bitfinex","SOLUSD",1750048479161,5.66,157.05,157.04,11.08335998]
["bitfinex","SOLUSD",1750048479549,5.66,157.05,157.04,4.7155556]
["bitfinex","SOLUSD",1750048479749,5.66,157.05,157.04,11.08335998]
["bitfinex","SOLUSD",1750048480337,5.66,157.05,157.04,4.7155556]
["bitfinex","SOLUSD",1750048481766,5.66,157.05,157.04,11.08335998]
["bitfinex","SOLUSD",1750048484555,5.66,157.05,157.03,4.7155556]
["bitfinex","SOLUSD",1750048485064,5.66,157.05,157.04,4.7155556]
["bitfinex","SOLUSD",1750048485964,5.66,157.05,157.04,11.08335998]
["bitfinex","SOLUSD",1750048486763,1.5601,157.1,157.04,11.22552155]
["bitfinex","SOLUSD",1750048487145,1.5601,157.1,157.06,4.7155556]
["bitfinex","SOLUSD",1750048487665,1.5601,157.1,157.07,4.7155556]
["bitfinex","SOLUSD",1750048488166,1.5601,157.1,157.06,4.7155556]
["bitfinex","SOLUSD",1750048489253,1.5601,157.1,157.05,32.52735879]
["bitfinex","SOLUSD",1750048489452,6.2756556,157.1,157.05,30.8755556]
["bitfinex","SOLUSD",1750048489769,6.2756556,157.1,157.06,4.7155556]
["bitfinex","SOLUSD",1750048489958,1.5601,157.1,157.06,4.7155556]
["bitfinex","SOLUSD",1750048490767,1.5601,157.1,157.05,26.16]
["bitfinex","SOLUSD",1750048490964,6.2756556,157.1,157.05,30.8755556]
["bitfinex","SOLUSD",1750048491467,1.5601,157.1,157.05,30.8755556]
["bitfinex","SOLUSD",1750048491771,6.2756556,157.1,157.05,30.8755556]
["bitfinex","SOLUSD",1750048493253,6.2756556,157.1,157.06,4.7155556]
["bitfinex","SOLUSD",1750048493870,6.2756556,157.1,157.05,26.16]
["bitfinex","SOLUSD",1750048494061,6.2756556,157.1,157.06,4.7155556]
["bitfinex","SOLUSD",1750048494869,6.2756556,157.1,157.05,30.8755556]
["bitfinex","SOLUSD",1750048495352,1.5073,157.15,157.07,4.7155556]
["bitfinex","SOLUSD",1750048495553,6.25947175,157.19,157.14,4.7155556]
["bitfinex","SOLUSD",1750048495756,1.5073,157.19,157.16,4.7155556]
["bitfinex","SOLUSD",1750048496455,1.5073,157.19,157.14,30.8755556]
["bitfinex","SOLUSD",1750048496773,1.5073,157.19,157.15,4.7155556]
["bitfinex","SOLUSD",1750048497161,4.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048498365,30.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048500295,26.0,157.2,157.17,4.7155556]
["bitfinex","SOLUSD",1750048500457,5.66,157.21,157.17,4.7155556]
["bitfinex","SOLUSD",1750048500661,4.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048500967,5.66,157.21,157.15,4.7155556]
["bitfinex","SOLUSD",1750048501194,10.3755556,157.21,157.16,4.7155556]
["bitfinex","SOLUSD",1750048501487,4.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048501778,30.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048504668,4.7155556,157.19,157.14,26.16]
["bitfinex","SOLUSD",1750048504974,4.7155556,157.18,157.13,26.14]
["bitfinex","SOLUSD",1750048505278,4.7155556,157.18,157.14,4.7155556]
["bitfinex","SOLUSD",1750048505475,4.7155556,157.19,157.14,4.7155556]
["bitfinex","SOLUSD",1750048505773,30.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048505952,31.66,157.2,157.16,4.7155556]
["bitfinex","SOLUSD",1750048506156,31.66,157.2,157.17,4.7155556]
["bitfinex","SOLUSD",1750048506686,31.66,157.2,157.16,4.7155556]
["bitfinex","SOLUSD",1750048507266,5.66,157.2,157.15,6.36330067]
["bitfinex","SOLUSD",1750048507463,6.3126556,157.23,157.18,4.7155556]
["bitfinex","SOLUSD",1750048507659,5.66,157.22,157.18,4.7155556]
["bitfinex","SOLUSD",1750048508382,10.3755556,157.22,157.17,4.7155556]
["bitfinex","SOLUSD",1750048508682,4.7155556,157.21,157.16,4.7155556]
["bitfinex","SOLUSD",1750048509290,10.3755556,157.22,157.17,4.7155556]
["bitfinex","SOLUSD",1750048509790,5.64,157.22,157.14,114.35556249]
["bitfinex","SOLUSD",1750048509970,4.7155556,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048510289,4.7155556,157.19,157.14,30.8555556]
["bitfinex","SOLUSD",1750048510578,4.7155556,157.19,157.14,26.14]
["bitfinex","SOLUSD",1750048510779,4.7155556,157.17,157.1,95.3701]
["bitfinex","SOLUSD",1750048510981,4.7155556,157.16,157.1,4.7155556]
["bitfinex","SOLUSD",1750048511162,4.7155556,157.15,157.1,26.14]
["bitfinex","SOLUSD",1750048511670,4.7155556,157.15,157.09,37.22129822]
["bitfinex","SOLUSD",1750048511861,4.7155556,157.14,157.09,4.7155556]
["bitfinex","SOLUSD",1750048512061,4.7155556,157.14,157.08,4.7155556]
["bitfinex","SOLUSD",1750048512273,5.64,157.13,157.08,30.8555556]
["bitfinex","SOLUSD",1750048512673,10.3555556,157.13,157.07,11.08197226]
["bitfinex","SOLUSD",1750048512987,10.3555556,157.13,157.07,37.22197226]
["bitfinex","SOLUSD",1750048513172,10.3555556,157.13,157.07,30.8555556]
["bitfinex","SOLUSD",1750048513479,10.3555556,157.13,157.07,37.22210577]
["bitfinex","SOLUSD",1750048514386,10.3555556,157.13,157.08,4.7155556]
["bitfinex","SOLUSD",1750048515082,5.64,157.13,157.09,4.7155556]
["bitfinex","SOLUSD",1750048515671,5.64,157.13,157.1,4.7155556]
["bitfinex","SOLUSD",1750048515865,5.64,157.13,157.08,6.36603509]
["bitfinex","SOLUSD",1750048515866,5.64,157.13,157.09,4.7155556]
["bitfinex","SOLUSD",1750048516980,5.64,157.13,157.1,4.7155556]
["bitfinex","SOLUSD",1750048517156,30.8555556,157.23,157.09,6.36574574]
["bitfinex","SOLUSD",1750048517157,5.64,157.17,157.12,4.7155556]
["bitfinex","SOLUSD",1750048517357,5.64,157.17,157.14,4.7155556]
["bitfinex","SOLUSD",1750048517769,5.64,157.18,157.14,4.7155556]
["bitfinex","SOLUSD",1750048517986,5.64,157.18,157.12,26.14]
["bitfinex","SOLUSD",1750048518175,5.64,157.18,157.15,4.7155556]
["bitfinex","SOLUSD",1750048519375,33.2505,157.2,157.16,4.7155556]
["bitfinex","SOLUSD",1750048519892,7.2505,157.2,157.17,4.7155556]
["bitfinex","SOLUSD",1750048520382,5.64,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1750048520583,5.64,157.2,157.17,4.7155556]
["bitfinex","SOLUSD",1750048520881,26.0,157.21,157.17,4.7155556]
["bitfinex","SOLUSD",1750048521188,26.0,157.21,157.16,4.7155556]
["bitfinex","SOLUSD",1750048521383,36.3555556,157.21,157.16,4.7155556]
["bitfinex","SOLUSD",1750048521577,30.7155556,157.21,157.16,4.7155556]
["bitfinex","SOLUSD",1750048521766,36.3555556,157.21,157.16,4.7155556]
["bitfinex","SOLUSD",1750048522788,4.7155556,157.2,157.13,0.14216157]
["bitfinex","SOLUSD",1750048523082,4.7155556,157.19,157.13,30.8555556]
["bitfinex","SOLUSD",1750048523295,4.7155556,157.19,157.13,37.21962521]
["bitfinex","SOLUSD",1750048523473,4.7155556,157.19,157.14,4.7155556]
["bitfinex","SOLUSD",1750048523668,4.7155556,157.19,157.16,26.0]
["bitfinex","SOLUSD",1750048523875,4.7155556,157.19,157.14,4.7155556]
["bitfinex","SOLUSD",1750048524171,26.0,157.17,157.05,6.4957]
["bitfinex","SOLUSD",1750048524363,4.7155556,157.11,157.03,34.05635627]
["bitfinex","SOLUSD",1750048524565,4.7155556,157.09,157.04,4.7155556]
["bitfinex","SOLUSD",1750048524761,4.7155556,157.09,157.03,58.64400553]
["bitfinex","SOLUSD",1750048525021,4.7155556,157.09,157.04,23.36520446]
["bitfinex","SOLUSD",1750048525193,5.64,157.11,157.05,4.7155556]
["bitfinex","SOLUSD",1750048525373,4.7155556,157.1,157.05,4.7155556]
["bitfinex","SOLUSD",1750048526309,6.2499915,157.16,157.07,4.7155556]
["bitfinex","SOLUSD",1750048526491,5.64,157.15,157.08,26.0]
["bitfinex","SOLUSD",1750048526796,10.3555556,157.15,157.1,4.7155556]
["bitfinex","SOLUSD",1750048528078,5.64,157.15,157.11,4.7155556]
["bitfinex","SOLUSD",1750048528280,10.3809915,157.19,157.14,4.7155556]
["bitfinex","SOLUSD",1750048528589,5.64,157.19,157.14,4.7155556]
["bitfinex","SOLUSD",1750048528775,5.64,157.19,157.15,4.7155556]
["bitfinex","SOLUSD",1750048529479,1.573,157.2,157.15,4.7155556]
["bitfinex","SOLUSD",1750048529677,26.0,157.19,157.17,4.7155556]
["bitfinex","SOLUSD",1750048530381,5.64,157.22,157.18,4.7155556]
["bitfinex","SOLUSD",1750048530891,5.64,157.22,157.18,7.62836166]
["bitfinex","SOLUSD",1750048531483,10.38340261,157.22,157.18,7.62836166]
["bitfinex","SOLUSD",1750048531703,5.64,157.22,157.18,7.62836166]
["bitfinex","SOLUSD",1750048532601,5.64,157.22,157.19,7.62836166]
["bitfinex","SOLUSD",1750048532902,5.64,157.22,157.18,7.62836166]
["bitfinex","SOLUSD",1750048533302,5.64,157.22,157.19,7.62836166]
["bitfinex","SOLUSD",1750048534781,26.0,157.22,157.19,7.62836166]
["bitfinex","SOLUSD",1750048536406,26.0,157.22,157.2,7.62836166]
["bitfinex","SOLUSD",1750048537003,1.573,157.24,157.21,7.62836166]
["bitfinex","SOLUSD",1750048537207,33.62836166,157.26,157.21,7.62836166]
["bitfinex","SOLUSD",1750048537518,12.37375431,157.26,157.21,7.62836166]
["bitfinex","SOLUSD",1750048537697,26.0,157.24,157.21,7.62836166]
["bitfinex","SOLUSD",1750048538911,26.0,157.24,157.22,7.62836166]
["bitfinex","SOLUSD",1750048539409,26.0,157.24,157.18,6.36202743]
["bitfinex","SOLUSD",1750048539410,1.6392,157.28,157.23,7.62836166]
["bitfinex","SOLUSD",1750048539704,1.6392,157.28,157.24,7.62836166]
["bitfinex","SOLUSD",1750048540320,7.62836166,157.27,157.22,33.88836166]
["bitfinex","SOLUSD",1750048540519,7.62836166,157.26,157.22,26.26]
["bitfinex","SOLUSD",1750048540705,7.62836166,157.27,157.22,33.88836166]
["bitfinex","SOLUSD",1750048540909,9.26756166,157.28,157.23,7.62836166]
["bitfinex","SOLUSD",1750048541210,1.6392,157.28,157.24,7.62836166]
["bitfinex","SOLUSD",1750048542206,26.0,157.26,157.22,26.26]
["bitfinex","SOLUSD",1750048542405,26.0,157.26,157.22,33.88836166]
["bitfinex","SOLUSD",1750048543314,26.0,157.26,157.23,7.62836166]
["bitfinex","SOLUSD",1750048543522,26.0,157.26,157.22,33.88836166]
["bitfinex","SOLUSD",1750048544595,26.0,157.26,157.23,7.62836166]
["bitfinex","SOLUSD",1750048545217,1.6392,157.28,157.25,7.62836166]
["bitfinex","SOLUSD",1750048545401,13.26836166,157.3,157.25,7.62836166]
["bitfinex","SOLUSD",1750048545603,39.26836166,157.3,157.25,7.62836166]
["bitfinex","SOLUSD",1750048546122,39.26836166,157.3,157.24,7.62836166]
["bitfinex","SOLUSD",1750048546422,39.26836166,157.3,157.22,32.62051058]
["bitfinex","SOLUSD",1750048546622,7.62836166,157.29,157.22,32.62051058]
["bitfinex","SOLUSD",1750048547542,7.62836166,157.29,157.24,7.62836166]
["bitfinex","SOLUSD",1750048547709,7.62836166,157.28,157.23,7.62836166]
["bitfinex","SOLUSD",1750048549227,7.62836166,157.29,157.24,7.62836166]
["bitfinex","SOLUSD",1750048552923,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048553915,31.64,157.3,157.24,4.67714467]
["bitfinex","SOLUSD",1750048554105,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048554299,4.67714467,157.29,157.22,32.6204511]
["bitfinex","SOLUSD",1750048554606,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048555511,26.0,157.3,157.26,4.67714467]
["bitfinex","SOLUSD",1750048557234,26.0,157.3,157.25,6.35929114]
["bitfinex","SOLUSD",1750048557235,6.20384467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048558223,1.5267,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048558532,6.20384467,157.32,157.27,30.89714467]
["bitfinex","SOLUSD",1750048558834,5.20384467,157.32,157.27,30.89714467]
["bitfinex","SOLUSD",1750048559636,36.39714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048560211,31.72,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048560412,30.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048561221,26.0,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048561425,30.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048563110,26.0,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048563313,5.72,157.36,157.31,4.67714467]
["bitfinex","SOLUSD",1750048563508,5.72,157.36,157.32,4.67714467]
["bitfinex","SOLUSD",1750048563932,10.39714467,157.36,157.31,4.67714467]
["bitfinex","SOLUSD",1750048564136,12.71198266,157.41,157.31,0.14216157]
["bitfinex","SOLUSD",1750048564313,4.67714467,157.39,157.34,4.67714467]
["bitfinex","SOLUSD",1750048564718,26.0,157.38,157.34,4.67714467]
["bitfinex","SOLUSD",1750048564924,4.67714467,157.39,157.34,4.67714467]
["bitfinex","SOLUSD",1750048565333,26.0,157.38,157.34,4.67714467]
["bitfinex","SOLUSD",1750048565537,26.0,157.38,157.35,4.67714467]
["bitfinex","SOLUSD",1750048565839,1.84692314,157.41,157.37,4.67714467]
["bitfinex","SOLUSD",1750048565840,1.5626,157.41,157.37,4.67714467]
["bitfinex","SOLUSD",1750048566051,4.67714467,157.42,157.35,26.18]
["bitfinex","SOLUSD",1750048566228,4.67714467,157.41,157.36,4.67714467]
["bitfinex","SOLUSD",1750048566435,26.0,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048566637,26.0,157.4,157.37,4.67714467]
["bitfinex","SOLUSD",1750048566835,26.0,157.4,157.35,26.18]
["bitfinex","SOLUSD",1750048566836,26.0,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048567039,4.67714467,157.41,157.36,4.67714467]
["bitfinex","SOLUSD",1750048567353,12.31314687,157.43,157.35,26.18]
["bitfinex","SOLUSD",1750048567524,26.0,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048567727,25.0,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048567932,29.67714467,157.4,157.35,30.85714467]
["bitfinex","SOLUSD",1750048568947,25.0,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048569129,4.67714467,157.41,157.36,4.67714467]
["bitfinex","SOLUSD",1750048569333,0.28432314,157.42,157.36,4.67714467]
["bitfinex","SOLUSD",1750048569547,0.28432314,157.42,157.35,30.85714467]
["bitfinex","SOLUSD",1750048569830,4.67714467,157.4,157.35,30.85714467]
["bitfinex","SOLUSD",1750048570650,4.67714467,157.39,157.35,30.85714467]
["bitfinex","SOLUSD",1750048570852,26.0,157.4,157.37,4.67714467]
["bitfinex","SOLUSD",1750048571149,26.0,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048571461,30.67714467,157.41,157.36,4.67714467]
["bitfinex","SOLUSD",1750048571665,4.67714467,157.41,157.37,4.67714467]
["bitfinex","SOLUSD",1750048571951,2.73883165,157.44,157.4,4.67714467]
["bitfinex","SOLUSD",1750048572155,2.73883165,157.44,157.4,30.83714467]
["bitfinex","SOLUSD",1750048574652,2.73883165,157.44,157.4,26.16]
["bitfinex","SOLUSD",1750048574829,2.73883165,157.44,157.4,30.83714467]
["bitfinex","SOLUSD",1750048575328,7.41597632,157.44,157.4,30.83714467]
["bitfinex","SOLUSD",1750048575750,4.67714467,157.41,157.4,26.16]
["bitfinex","SOLUSD",1750048576059,4.67714467,157.41,157.36,23.32679353]
["bitfinex","SOLUSD",1750048576252,4.67714467,157.41,157.37,26.16]
["bitfinex","SOLUSD",1750048576465,2.73883165,157.44,157.38,4.67714467]
["bitfinex","SOLUSD",1750048576759,4.67714467,157.42,157.39,26.16]
["bitfinex","SOLUSD",1750048576961,4.67714467,157.42,157.34,0.14216157]
["bitfinex","SOLUSD",1750048576962,2.73883165,157.44,157.34,6.35558857]
["bitfinex","SOLUSD",1750048577266,4.67714467,157.41,157.36,4.67714467]
["bitfinex","SOLUSD",1750048577583,4.67714467,157.42,157.37,4.67714467]
["bitfinex","SOLUSD",1750048578226,4.67714467,157.42,157.36,4.67714467]
["bitfinex","SOLUSD",1750048578431,4.67714467,157.41,157.36,4.67714467]
["bitfinex","SOLUSD",1750048578954,4.67714467,157.41,157.37,26.16]
["bitfinex","SOLUSD",1750048580027,4.67714467,157.4,157.35,23.32679353]
["bitfinex","SOLUSD",1750048580227,4.67714467,157.4,157.36,26.16]
["bitfinex","SOLUSD",1750048580661,4.67714467,157.41,157.36,30.83714467]
["bitfinex","SOLUSD",1750048581954,4.67714467,157.42,157.37,4.67714467]
["bitfinex","SOLUSD",1750048582645,7.41597632,157.44,157.39,4.67714467]
["bitfinex","SOLUSD",1750048582846,7.41597632,157.44,157.4,26.14]
["bitfinex","SOLUSD",1750048583063,4.67714467,157.41,157.4,26.14]
["bitfinex","SOLUSD",1750048583657,4.67714467,157.41,157.35,112.52679353]
["bitfinex","SOLUSD",1750048583858,4.67714467,157.4,157.36,26.14]
["bitfinex","SOLUSD",1750048584064,4.67714467,157.4,157.35,4.67714467]
["bitfinex","SOLUSD",1750048584260,4.67714467,157.4,157.36,26.14]
["bitfinex","SOLUSD",1750048585664,4.67714467,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1750048585665,4.67714467,157.37,157.31,23.32679353]
["bitfinex","SOLUSD",1750048585865,4.67714467,157.34,157.29,7.7369]
["bitfinex","SOLUSD",1750048586162,4.67714467,157.34,157.29,23.32679353]
["bitfinex","SOLUSD",1750048586365,26.0,157.35,157.28,63.0632812]
["bitfinex","SOLUSD",1750048586668,4.67714467,157.3,157.28,63.0632812]
["bitfinex","SOLUSD",1750048586853,4.67714467,157.29,157.28,63.0632812]
["bitfinex","SOLUSD",1750048587249,4.67714467,157.29,157.26,26.26]
["bitfinex","SOLUSD",1750048587661,4.67714467,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1750048587974,4.67714467,157.28,157.25,26.24]
["bitfinex","SOLUSD",1750048588151,4.67714467,157.29,157.25,26.24]
["bitfinex","SOLUSD",1750048588465,26.0,157.33,157.26,29.68529307]
["bitfinex","SOLUSD",1750048588642,26.0,157.33,157.27,4.67714467]
["bitfinex","SOLUSD",1750048588643,4.67714467,157.33,157.27,4.67714467]
["bitfinex","SOLUSD",1750048589060,4.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048590068,31.68,157.35,157.27,11.03541302]
["bitfinex","SOLUSD",1750048590261,4.67714467,157.32,157.27,11.03541302]
["bitfinex","SOLUSD",1750048590976,31.68,157.35,157.27,11.03541302]
["bitfinex","SOLUSD",1750048590977,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048592176,4.67714467,157.34,157.29,4.67714467]
["bitfinex","SOLUSD",1750048592356,4.67714467,157.33,157.28,11.03517991]
["bitfinex","SOLUSD",1750048593062,4.67714467,157.33,157.29,26.24]
["bitfinex","SOLUSD",1750048593754,4.67714467,157.31,157.29,26.24]
["bitfinex","SOLUSD",1750048593955,5.68,157.36,157.29,26.24]
["bitfinex","SOLUSD",1750048593956,4.67714467,157.3,157.29,26.24]
["bitfinex","SOLUSD",1750048594367,4.67714467,157.3,157.25,89.2]
["bitfinex","SOLUSD",1750048594576,4.67714467,157.28,157.23,29.68677197]
["bitfinex","SOLUSD",1750048594874,4.67714467,157.28,157.24,26.22]
["bitfinex","SOLUSD",1750048595051,4.67714467,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1750048595378,4.67714467,157.25,157.22,26.24]
["bitfinex","SOLUSD",1750048595570,4.67714467,157.26,157.22,26.24]
["bitfinex","SOLUSD",1750048597252,4.67714467,157.25,157.2,4.67714467]
["bitfinex","SOLUSD",1750048597460,4.67714467,157.25,157.21,26.24]
["bitfinex","SOLUSD",1750048597684,4.67714467,157.25,157.2,30.91714467]
["bitfinex","SOLUSD",1750048597872,4.67714467,157.25,157.2,26.24]
["bitfinex","SOLUSD",1750048598054,4.67714467,157.25,157.2,4.67714467]
["bitfinex","SOLUSD",1750048598252,4.67714467,157.25,157.2,30.91714467]
["bitfinex","SOLUSD",1750048599161,26.0,157.28,157.21,4.67714467]
["bitfinex","SOLUSD",1750048599355,4.67714467,157.26,157.21,4.67714467]
["bitfinex","SOLUSD",1750048599561,4.67714467,157.25,157.2,30.91714467]
["bitfinex","SOLUSD",1750048599757,4.67714467,157.25,157.21,26.22]
["bitfinex","SOLUSD",1750048600882,26.0,157.27,157.23,4.67714467]
["bitfinex","SOLUSD",1750048601091,30.67714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048602361,4.67714467,157.25,157.21,26.22]
["bitfinex","SOLUSD",1750048602659,26.0,157.27,157.21,26.22]
["bitfinex","SOLUSD",1750048602855,26.0,157.27,157.21,30.89714467]
["bitfinex","SOLUSD",1750048602856,4.67714467,157.26,157.21,30.89714467]
["bitfinex","SOLUSD",1750048603080,4.67714467,157.26,157.21,30.91714467]
["bitfinex","SOLUSD",1750048603496,4.67714467,157.26,157.21,26.24]
["bitfinex","SOLUSD",1750048605690,4.67714467,157.26,157.2,4.67714467]
["bitfinex","SOLUSD",1750048605869,4.67714467,157.26,157.21,26.24]
["bitfinex","SOLUSD",1750048606865,4.67714467,157.26,157.21,30.91714467]
["bitfinex","SOLUSD",1750048607180,26.0,157.27,157.23,4.67714467]
["bitfinex","SOLUSD",1750048607766,10.35714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750048608787,4.67714467,157.27,157.22,11.03757207]
["bitfinex","SOLUSD",1750048609968,4.67714467,157.28,157.23,11.03724548]
["bitfinex","SOLUSD",1750048610289,1.5142,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048610490,6.19134467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048610788,4.67714467,157.3,157.25,30.89714467]
["bitfinex","SOLUSD",1750048611689,6.19134467,157.31,157.25,30.89714467]
["bitfinex","SOLUSD",1750048612685,4.67714467,157.29,157.25,26.22]
["bitfinex","SOLUSD",1750048612875,1.5142,157.31,157.25,26.22]
["bitfinex","SOLUSD",1750048612876,4.67714467,157.28,157.25,26.22]
["bitfinex","SOLUSD",1750048613791,1.5142,157.31,157.25,26.22]
["bitfinex","SOLUSD",1750048613977,6.19134467,157.31,157.25,26.22]
["bitfinex","SOLUSD",1750048614181,4.67714467,157.3,157.25,30.89714467]
["bitfinex","SOLUSD",1750048615271,6.19134467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048616583,6.19134467,157.31,157.25,26.22]
["bitfinex","SOLUSD",1750048616584,4.67714467,157.3,157.25,30.89714467]
["bitfinex","SOLUSD",1750048616978,4.67714467,157.28,157.25,26.22]
["bitfinex","SOLUSD",1750048617179,4.67714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048617379,4.67714467,157.27,157.23,26.2]
["bitfinex","SOLUSD",1750048617974,4.67714467,157.28,157.23,26.2]
["bitfinex","SOLUSD",1750048618189,4.67714467,157.28,157.23,30.87714467]
["bitfinex","SOLUSD",1750048618497,4.67714467,157.28,157.23,26.2]
["bitfinex","SOLUSD",1750048618674,4.67714467,157.27,157.23,26.18]
["bitfinex","SOLUSD",1750048619309,4.67714467,157.28,157.23,30.85714467]
["bitfinex","SOLUSD",1750048621383,4.67714467,157.27,157.23,26.18]
["bitfinex","SOLUSD",1750048622280,4.67714467,157.27,157.22,11.03757068]
["bitfinex","SOLUSD",1750048622614,4.67714467,157.26,157.21,4.67714467]
["bitfinex","SOLUSD",1750048622790,4.67714467,157.25,157.22,26.18]
["bitfinex","SOLUSD",1750048622997,4.67714467,157.26,157.21,30.85714467]
["bitfinex","SOLUSD",1750048623584,4.67714467,157.26,157.2,0.14216157]
["bitfinex","SOLUSD",1750048623784,4.67714467,157.26,157.21,26.18]
["bitfinex","SOLUSD",1750048623984,4.67714467,157.26,157.2,4.67714467]
["bitfinex","SOLUSD",1750048624185,4.67714467,157.26,157.2,30.85714467]
["bitfinex","SOLUSD",1750048624396,4.67714467,157.25,157.21,26.16]
["bitfinex","SOLUSD",1750048624794,4.72173767,157.31,157.25,18.64964886]
["bitfinex","SOLUSD",1750048625001,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048625306,26.0,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048625511,4.67714467,157.31,157.26,26.16]
["bitfinex","SOLUSD",1750048625809,4.67714467,157.3,157.26,26.16]
["bitfinex","SOLUSD",1750048626508,30.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048626896,26.0,157.32,157.28,4.67714467]
["bitfinex","SOLUSD",1750048627688,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048628585,4.67714467,157.33,157.26,32.51886477]
["bitfinex","SOLUSD",1750048628788,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048629095,4.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048629494,4.67714467,157.31,157.26,30.83714467]
["bitfinex","SOLUSD",1750048629810,4.67714467,157.31,157.18,6.4326]
["bitfinex","SOLUSD",1750048629811,4.67714467,157.27,157.2,1.5992]
["bitfinex","SOLUSD",1750048629983,4.67714467,157.27,157.18,6.4326]
["bitfinex","SOLUSD",1750048629984,4.67714467,157.24,157.19,23.32679353]
["bitfinex","SOLUSD",1750048630186,4.67714467,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1750048630399,26.0,157.26,157.2,26.26]
["bitfinex","SOLUSD",1750048630598,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048630813,4.67714467,157.2,157.13,43.4409468]
["bitfinex","SOLUSD",1750048630991,4.67714467,157.2,157.15,18.64964886]
["bitfinex","SOLUSD",1750048631196,4.67714467,157.18,157.13,43.4409468]
["bitfinex","SOLUSD",1750048631398,4.67714467,157.18,157.14,26.26]
["bitfinex","SOLUSD",1750048632521,4.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750048632692,4.67714467,157.18,157.13,30.93714467]
["bitfinex","SOLUSD",1750048633686,4.67714467,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750048633890,4.67714467,157.16,157.13,26.26]
["bitfinex","SOLUSD",1750048634304,30.67714467,157.17,157.12,30.93714467]
["bitfinex","SOLUSD",1750048634998,4.67714467,157.17,157.12,30.93714467]
["bitfinex","SOLUSD",1750048635317,6.2088,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750048635619,26.0,157.19,157.15,4.67714467]
["bitfinex","SOLUSD",1750048635822,4.67714467,157.18,157.13,23.4689551]
["bitfinex","SOLUSD",1750048636196,4.67714467,157.17,157.12,26.26]
["bitfinex","SOLUSD",1750048636596,4.67714467,157.17,157.12,30.93714467]
["bitfinex","SOLUSD",1750048637320,4.67714467,157.17,157.13,26.26]
["bitfinex","SOLUSD",1750048637504,4.67714467,157.17,157.13,30.93714467]
["bitfinex","SOLUSD",1750048637696,4.67714467,157.18,157.13,30.93714467]
["bitfinex","SOLUSD",1750048638526,4.67714467,157.18,157.13,26.26]
["bitfinex","SOLUSD",1750048640125,4.67714467,157.17,157.13,26.26]
["bitfinex","SOLUSD",1750048640830,4.67714467,157.17,157.11,11.04201709]
["bitfinex","SOLUSD",1750048640831,4.67714467,157.14,157.08,7.96534307]
["bitfinex","SOLUSD",1750048641000,4.67714467,157.14,157.11,26.26]
["bitfinex","SOLUSD",1750048642826,4.67714467,157.15,157.11,26.26]
["bitfinex","SOLUSD",1750048643200,4.67714467,157.16,157.11,30.93714467]
["bitfinex","SOLUSD",1750048643420,4.67714467,157.16,157.11,37.30211136]
["bitfinex","SOLUSD",1750048644028,10.39714467,157.19,157.13,4.67714467]
["bitfinex","SOLUSD",1750048644226,4.67714467,157.19,157.14,26.24]
["bitfinex","SOLUSD",1750048644397,4.67714467,157.18,157.14,26.24]
["bitfinex","SOLUSD",1750048644601,4.67714467,157.19,157.14,26.24]
["bitfinex","SOLUSD",1750048644920,4.67714467,157.18,157.14,26.24]
["bitfinex","SOLUSD",1750048645300,33.2532,157.21,157.14,30.91714467]
["bitfinex","SOLUSD",1750048645504,4.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750048647134,6.21034467,157.21,157.15,4.67714467]
["bitfinex","SOLUSD",1750048647733,4.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750048647917,4.67714467,157.2,157.14,30.91714467]
["bitfinex","SOLUSD",1750048648120,4.67714467,157.19,157.14,30.91714467]
["bitfinex","SOLUSD",1750048648321,4.67714467,157.19,157.14,37.2807966]
["bitfinex","SOLUSD",1750048648631,4.67714467,157.2,157.14,37.2807966]
["bitfinex","SOLUSD",1750048648933,4.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750048650334,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048652212,5.72,157.22,157.16,4.67714467]
["bitfinex","SOLUSD",1750048652412,5.72,157.22,157.18,4.67714467]
["bitfinex","SOLUSD",1750048652651,5.72,157.22,157.16,6.36279857]
["bitfinex","SOLUSD",1750048652819,4.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750048653019,30.67714467,157.23,157.18,4.67714467]
["bitfinex","SOLUSD",1750048653220,30.67714467,157.23,157.19,4.67714467]
["bitfinex","SOLUSD",1750048653221,26.0,157.23,157.19,4.67714467]
["bitfinex","SOLUSD",1750048654332,26.0,157.21,157.12,6.36456211]
["bitfinex","SOLUSD",1750048654528,4.67714467,157.21,157.15,4.67714467]
["bitfinex","SOLUSD",1750048654734,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048655135,26.0,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048657514,4.67714467,157.23,157.18,4.67714467]
["bitfinex","SOLUSD",1750048657739,4.67714467,157.23,157.16,6.3629118]
["bitfinex","SOLUSD",1750048657740,4.67714467,157.26,157.21,4.67714467]
["bitfinex","SOLUSD",1750048657927,10.39714467,157.27,157.21,4.67714467]
["bitfinex","SOLUSD",1750048658525,5.72,157.27,157.21,4.67714467]
["bitfinex","SOLUSD",1750048658727,5.72,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048659241,10.39714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048659820,5.72,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048660020,10.39714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048660436,4.67714467,157.24,157.19,4.67714467]
["bitfinex","SOLUSD",1750048660649,4.67714467,157.23,157.18,4.67714467]
["bitfinex","SOLUSD",1750048661727,4.67714467,157.22,157.16,4.67714467]
["bitfinex","SOLUSD",1750048661927,4.67714467,157.22,157.16,30.89714467]
["bitfinex","SOLUSD",1750048662242,4.67714467,157.21,157.16,26.22]
["bitfinex","SOLUSD",1750048662741,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048663942,4.67714467,157.2,157.15,30.87714467]
["bitfinex","SOLUSD",1750048664342,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048666446,4.67714467,157.2,157.15,30.87714467]
["bitfinex","SOLUSD",1750048667346,4.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750048667521,4.67714467,157.2,157.15,30.87714467]
["bitfinex","SOLUSD",1750048668630,4.67714467,157.2,157.15,30.85714467]
["bitfinex","SOLUSD",1750048671636,4.67714467,157.19,157.14,23.32679353]
["bitfinex","SOLUSD",1750048671941,4.67714467,157.18,157.14,26.18]
["bitfinex","SOLUSD",1750048672458,4.67714467,157.18,157.13,30.85714467]
["bitfinex","SOLUSD",1750048673756,4.67714467,157.18,157.13,30.83714467]
["bitfinex","SOLUSD",1750048673956,4.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750048674132,4.67714467,157.18,157.13,30.83714467]
["bitfinex","SOLUSD",1750048674835,4.67714467,157.19,157.14,4.67714467]
["bitfinex","SOLUSD",1750048675757,4.67714467,157.18,157.13,30.83714467]
["bitfinex","SOLUSD",1750048676756,0.28432314,157.21,157.13,37.20122953]
["bitfinex","SOLUSD",1750048676943,4.67714467,157.19,157.13,37.20122953]
["bitfinex","SOLUSD",1750048677143,4.67714467,157.19,157.13,30.83714467]
["bitfinex","SOLUSD",1750048678958,4.67714467,157.18,157.13,30.83714467]
["bitfinex","SOLUSD",1750048680255,4.67714467,157.19,157.13,30.83714467]
["bitfinex","SOLUSD",1750048681263,4.67714467,157.19,157.13,37.20129257]
["bitfinex","SOLUSD",1750048682347,6.4091033,157.22,157.16,18.64964886]
["bitfinex","SOLUSD",1750048682538,4.67714467,157.24,157.19,4.67714467]
["bitfinex","SOLUSD",1750048682741,4.67714467,157.24,157.2,26.16]
["bitfinex","SOLUSD",1750048684236,4.7534033,157.25,157.21,4.67714467]
["bitfinex","SOLUSD",1750048684440,16.7220103,157.27,157.24,4.67714467]
["bitfinex","SOLUSD",1750048684639,16.7220103,157.27,157.26,4.67714467]
["bitfinex","SOLUSD",1750048685461,9.43054797,157.32,157.26,4.67714467]
["bitfinex","SOLUSD",1750048685462,4.67714467,157.32,157.26,4.67714467]
["bitfinex","SOLUSD",1750048685639,4.67714467,157.32,157.27,30.83714467]
["bitfinex","SOLUSD",1750048686154,6.3274033,157.33,157.27,30.83714467]
["bitfinex","SOLUSD",1750048686361,11.00454797,157.33,157.27,30.83714467]
["bitfinex","SOLUSD",1750048686857,11.00454797,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048687056,6.25114467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048687445,4.67714467,157.32,157.27,30.83714467]
["bitfinex","SOLUSD",1750048687650,4.67714467,157.32,157.27,26.16]
["bitfinex","SOLUSD",1750048687851,4.67714467,157.32,157.27,30.83714467]
["bitfinex","SOLUSD",1750048689048,4.67714467,157.32,157.27,26.16]
["bitfinex","SOLUSD",1750048689261,4.67714467,157.31,157.27,26.16]
["bitfinex","SOLUSD",1750048689467,4.67714467,157.32,157.27,26.16]
["bitfinex","SOLUSD",1750048689768,4.67714467,157.32,157.23,18.79181043]
["bitfinex","SOLUSD",1750048689769,30.67714467,157.3,157.23,25.00970604]
["bitfinex","SOLUSD",1750048689951,30.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048690359,30.67714467,157.3,157.23,25.00970604]
["bitfinex","SOLUSD",1750048690360,26.0,157.3,157.23,18.64964886]
["bitfinex","SOLUSD",1750048690660,4.67714467,157.27,157.23,26.14]
["bitfinex","SOLUSD",1750048691360,4.67714467,157.28,157.23,30.81714467]
["bitfinex","SOLUSD",1750048692839,26.0,157.29,157.23,30.81714467]
["bitfinex","SOLUSD",1750048692840,30.67714467,157.29,157.23,30.81714467]
["bitfinex","SOLUSD",1750048694140,4.67714467,157.28,157.23,30.81714467]
["bitfinex","SOLUSD",1750048695364,3.67714467,157.28,157.23,30.81714467]
["bitfinex","SOLUSD",1750048695666,3.67714467,157.28,157.23,26.14]
["bitfinex","SOLUSD",1750048695845,3.67714467,157.28,157.23,30.81714467]
["bitfinex","SOLUSD",1750048697688,4.67714467,157.28,157.23,30.81714467]
["bitfinex","SOLUSD",1750048698665,4.67714467,157.28,157.23,26.14]
["bitfinex","SOLUSD",1750048698841,4.67714467,157.28,157.23,30.81714467]
["bitfinex","SOLUSD",1750048699465,4.67714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750048699654,4.67714467,157.28,157.24,26.14]
["bitfinex","SOLUSD",1750048699857,4.67714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750048700184,26.0,157.29,157.19,18.79181043]
["bitfinex","SOLUSD",1750048700358,4.67714467,157.24,157.19,23.32679353]
["bitfinex","SOLUSD",1750048700563,4.67714467,157.25,157.2,30.81714467]
["bitfinex","SOLUSD",1750048700952,0.28432314,157.3,157.23,4.67714467]
["bitfinex","SOLUSD",1750048701268,26.0,157.29,157.25,4.67714467]
["bitfinex","SOLUSD",1750048701566,4.67714467,157.3,157.24,4.67714467]
["bitfinex","SOLUSD",1750048701775,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048705457,4.67714467,157.29,157.23,26.14]
["bitfinex","SOLUSD",1750048705776,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048707347,30.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048709877,26.0,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048710181,26.0,157.3,157.26,4.67714467]
["bitfinex","SOLUSD",1750048710875,10.99006131,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048711046,6.25114467,157.33,157.27,4.67714467]
["bitfinex","SOLUSD",1750048711250,10.99006131,157.33,157.27,4.67714467]
["bitfinex","SOLUSD",1750048711478,4.67714467,157.31,157.25,26.14]
["bitfinex","SOLUSD",1750048711652,4.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048712258,4.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048712951,4.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048720661,4.67714467,157.31,157.25,30.81714467]
["bitfinex","SOLUSD",1750048721276,4.67714467,157.3,157.25,30.81714467]
["bitfinex","SOLUSD",1750048722173,26.0,157.31,157.25,30.81714467]
["bitfinex","SOLUSD",1750048722378,30.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048722677,30.67714467,157.31,157.25,30.81714467]
["bitfinex","SOLUSD",1750048723386,30.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048727890,26.0,157.31,157.27,4.67714467]
["bitfinex","SOLUSD",1750048728109,16.6487174,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048728808,11.97157273,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048729190,10.39757273,157.33,157.3,4.67714467]
["bitfinex","SOLUSD",1750048729374,5.66,157.33,157.31,4.67714467]
["bitfinex","SOLUSD",1750048730083,5.66,157.33,157.32,4.67714467]
["bitfinex","SOLUSD",1750048730478,5.66,157.33,157.31,4.67714467]
["bitfinex","SOLUSD",1750048730871,4.73757273,157.37,157.32,23.4689551]
["bitfinex","SOLUSD",1750048731182,4.73757273,157.38,157.34,4.67714467]
["bitfinex","SOLUSD",1750048731499,9.4147174,157.38,157.33,4.67714467]
["bitfinex","SOLUSD",1750048732174,36.39757273,157.39,157.34,4.67714467]
["bitfinex","SOLUSD",1750048732397,10.39757273,157.39,157.36,4.67714467]
["bitfinex","SOLUSD",1750048732598,5.66,157.39,157.37,4.67714467]
["bitfinex","SOLUSD",1750048732890,5.66,157.39,157.35,6.35523485]
["bitfinex","SOLUSD",1750048732891,5.66,157.39,157.38,4.67714467]
["bitfinex","SOLUSD",1750048734081,5.66,157.39,157.36,18.79181043]
["bitfinex","SOLUSD",1750048734409,5.66,157.39,157.37,4.67714467]
["bitfinex","SOLUSD",1750048734580,4.67714467,157.38,157.33,26.14]
["bitfinex","SOLUSD",1750048734782,5.66,157.39,157.33,30.81714467]
["bitfinex","SOLUSD",1750048734996,5.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048736883,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048737079,4.66,157.39,157.36,4.67714467]
["bitfinex","SOLUSD",1750048737605,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048737976,4.66,157.39,157.34,6.35560078]
["bitfinex","SOLUSD",1750048738177,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048740386,4.66,157.39,157.33,30.79714467]
["bitfinex","SOLUSD",1750048740820,4.67714467,157.38,157.33,4.67714467]
["bitfinex","SOLUSD",1750048741712,14.0747174,157.39,157.33,4.67714467]
["bitfinex","SOLUSD",1750048742008,9.33714467,157.39,157.33,4.67714467]
["bitfinex","SOLUSD",1750048743292,9.33714467,157.39,157.32,133.96964886]
["bitfinex","SOLUSD",1750048743489,9.33714467,157.39,157.33,4.67714467]
["bitfinex","SOLUSD",1750048743691,9.33714467,157.39,157.34,4.67714467]
["bitfinex","SOLUSD",1750048745003,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048745926,4.66,157.39,157.33,6.35597458]
["bitfinex","SOLUSD",1750048745927,4.66,157.39,157.36,4.67714467]
["bitfinex","SOLUSD",1750048746517,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048747107,4.66,157.39,157.33,6.35597458]
["bitfinex","SOLUSD",1750048747306,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048748607,4.66,157.39,157.33,6.35597458]
["bitfinex","SOLUSD",1750048748833,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048749514,9.33714467,157.39,157.34,11.03260747]
["bitfinex","SOLUSD",1750048749900,4.66,157.39,157.35,4.67714467]
["bitfinex","SOLUSD",1750048750828,4.67714467,157.37,157.31,6.35673807]
["bitfinex","SOLUSD",1750048751001,4.67714467,157.36,157.31,37.15388274]
["bitfinex","SOLUSD",1750048751400,4.67714467,157.36,157.31,30.79714467]
["bitfinex","SOLUSD",1750048752405,4.67714467,157.37,157.31,37.15396503]
["bitfinex","SOLUSD",1750048752609,4.67714467,157.38,157.33,4.67714467]
["bitfinex","SOLUSD",1750048754028,4.67714467,157.37,157.32,4.67714467]
["bitfinex","SOLUSD",1750048754832,26.0,157.37,157.34,4.67714467]
["bitfinex","SOLUSD",1750048755011,11.39179859,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048755012,5.66,157.4,157.36,4.67714467]
["bitfinex","SOLUSD",1750048756034,5.66,157.4,157.38,4.67714467]
["bitfinex","SOLUSD",1750048757428,5.66,157.4,157.35,44.76964886]
["bitfinex","SOLUSD",1750048757429,5.66,157.4,157.39,4.67714467]
["bitfinex","SOLUSD",1750048757930,2.73883165,157.44,157.39,4.67714467]
["bitfinex","SOLUSD",1750048757931,28.73883165,157.44,157.39,4.67714467]
["bitfinex","SOLUSD",1750048758124,28.73883165,157.44,157.4,4.67714467]
["bitfinex","SOLUSD",1750048759116,2.73883165,157.44,157.39,4.67714467]
["bitfinex","SOLUSD",1750048759421,33.41597632,157.44,157.39,4.67714467]
["bitfinex","SOLUSD",1750048759624,4.67714467,157.43,157.38,4.67714467]
["bitfinex","SOLUSD",1750048759824,4.67714467,157.42,157.37,4.67714467]
["bitfinex","SOLUSD",1750048760024,4.67714467,157.41,157.36,4.67714467]
["bitfinex","SOLUSD",1750048760535,28.73883165,157.44,157.35,4.67714467]
["bitfinex","SOLUSD",1750048760536,4.67714467,157.4,157.35,4.67714467]
["bitfinex","SOLUSD",1750048761327,4.67714467,157.4,157.31,123.1856]
["bitfinex","SOLUSD",1750048761538,4.67714467,157.4,157.27,14.4152677]
["bitfinex","SOLUSD",1750048761539,4.67714467,157.34,157.27,14.4152677]
["bitfinex","SOLUSD",1750048761722,4.67714467,157.31,157.23,8.0571]
["bitfinex","SOLUSD",1750048761938,4.67714467,157.3,157.23,8.0571]
["bitfinex","SOLUSD",1750048762140,4.67714467,157.3,157.24,30.79714467]
["bitfinex","SOLUSD",1750048762342,4.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048762540,26.0,157.32,157.25,4.67714467]
["bitfinex","SOLUSD",1750048762842,30.67714467,157.32,157.26,4.67714467]
["bitfinex","SOLUSD",1750048763141,30.67714467,157.31,157.25,26.12]
["bitfinex","SOLUSD",1750048763341,30.67714467,157.31,157.25,30.79714467]
["bitfinex","SOLUSD",1750048763934,26.0,157.31,157.25,37.15637937]
["bitfinex","SOLUSD",1750048764153,30.67714467,157.31,157.25,37.15637937]
["bitfinex","SOLUSD",1750048764648,30.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048764948,4.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048766035,31.64,157.34,157.29,4.67714467]
["bitfinex","SOLUSD",1750048766237,4.67714467,157.33,157.26,25.00844465]
["bitfinex","SOLUSD",1750048766433,5.64,157.34,157.28,4.67714467]
["bitfinex","SOLUSD",1750048766846,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048767746,4.67714467,157.32,157.27,0.14216157]
["bitfinex","SOLUSD",1750048767950,4.67714467,157.32,157.27,4.81930624]
["bitfinex","SOLUSD",1750048769057,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048769552,36.31714467,157.34,157.28,4.67714467]
["bitfinex","SOLUSD",1750048769755,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048770456,4.67714467,157.33,157.27,4.81930624]
["bitfinex","SOLUSD",1750048772734,4.67714467,157.33,157.28,4.67714467]
["bitfinex","SOLUSD",1750048774940,36.31714467,157.34,157.29,4.67714467]
["bitfinex","SOLUSD",1750048775446,31.64,157.34,157.27,6.50053942]
["bitfinex","SOLUSD",1750048775745,4.67714467,157.33,157.27,11.17768409]
["bitfinex","SOLUSD",1750048777158,4.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048777354,4.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048777553,4.67714467,157.29,157.23,27.6289]
["bitfinex","SOLUSD",1750048777756,4.67714467,157.28,157.19,97.1292]
["bitfinex","SOLUSD",1750048777937,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048778346,30.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048778861,4.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048779061,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048780545,30.67714467,157.3,157.24,4.67714467]
["bitfinex","SOLUSD",1750048781461,30.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048782252,4.67714467,157.32,157.24,18.79181043]
["bitfinex","SOLUSD",1750048782565,4.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048782738,4.67714467,157.31,157.24,18.79181043]
["bitfinex","SOLUSD",1750048782739,4.67714467,157.3,157.24,4.67714467]
["bitfinex","SOLUSD",1750048782940,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048783745,26.28432314,157.32,157.24,4.67714467]
["bitfinex","SOLUSD",1750048783948,4.67714467,157.3,157.24,4.67714467]
["bitfinex","SOLUSD",1750048784467,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048785568,4.67714467,157.28,157.23,26.12]
["bitfinex","SOLUSD",1750048785747,4.67714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750048785947,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048786472,26.0,157.31,157.24,4.67714467]
["bitfinex","SOLUSD",1750048786671,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048787378,26.0,157.31,157.24,4.67714467]
["bitfinex","SOLUSD",1750048787550,26.0,157.31,157.23,4.67714467]
["bitfinex","SOLUSD",1750048787551,4.67714467,157.29,157.23,4.67714467]
["bitfinex","SOLUSD",1750048789079,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048792182,26.0,157.31,157.24,4.67714467]
["bitfinex","SOLUSD",1750048792483,4.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048793069,26.0,157.31,157.25,4.67714467]
["bitfinex","SOLUSD",1750048793376,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048793975,4.67714467,157.27,157.21,44.76964886]
["bitfinex","SOLUSD",1750048794277,4.67714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048794853,26.0,157.3,157.23,4.67714467]
["bitfinex","SOLUSD",1750048795086,4.67714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750048795256,30.67714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750048796473,4.67714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750048797768,26.0,157.3,157.24,4.67714467]
["bitfinex","SOLUSD",1750048797963,26.0,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048797964,30.67714467,157.3,157.25,4.67714467]
["bitfinex","SOLUSD",1750048799195,10.60146781,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048799357,26.0,157.31,157.27,4.67714467]
["bitfinex","SOLUSD",1750048801065,30.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048801963,7.1717,157.33,157.27,4.67714467]
["bitfinex","SOLUSD",1750048801964,4.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048803367,33.1717,157.33,157.27,4.67714467]
["bitfinex","SOLUSD",1750048803569,4.67714467,157.32,157.27,4.67714467]
["bitfinex","SOLUSD",1750048804569,33.1717,157.33,157.27,4.67714467]
["bitfinex","SOLUSD",1750048804886,4.67714467,157.31,157.26,4.67714467]
["bitfinex","SOLUSD",1750048805090,4.67714467,157.29,157.23,4.67714467]
["bitfinex","SOLUSD",1750048805272,4.67714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048805793,4.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048806159,26.0,157.28,157.24,4.67714467]
["bitfinex","SOLUSD",1750048806792,30.67714467,157.29,157.24,4.67714467]
["bitfinex","SOLUSD",1750048806990,4.67714467,157.25,157.18,26.0]
["bitfinex","SOLUSD",1750048807292,4.67714467,157.23,157.18,4.67714467]
["bitfinex","SOLUSD",1750048807467,0.28432314,157.26,157.16,6.36268854]
["bitfinex","SOLUSD",1750048807666,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048807866,4.67714467,157.21,157.14,54.41094486]
["bitfinex","SOLUSD",1750048808067,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048808287,4.67714467,157.21,157.15,18.79181043]
["bitfinex","SOLUSD",1750048808600,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048811791,30.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750048812770,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048813785,4.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750048814684,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048817184,4.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750048817383,4.67714467,157.18,157.14,48.04727034]
["bitfinex","SOLUSD",1750048817575,30.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750048817777,4.67714467,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1750048818095,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750048818595,26.0,157.18,157.14,4.67714467]
["bitfinex","SOLUSD",1750048819470,30.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750048819779,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750048820804,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048824879,4.67714467,157.15,157.11,4.67714467]
["bitfinex","SOLUSD",1750048825193,4.67714467,157.15,157.08,26.0]
["bitfinex","SOLUSD",1750048825387,4.67714467,157.13,157.08,30.67714467]
["bitfinex","SOLUSD",1750048825706,4.67714467,157.14,157.1,4.67714467]
["bitfinex","SOLUSD",1750048826012,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048827084,30.67714467,157.16,157.09,18.79181043]
["bitfinex","SOLUSD",1750048827409,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048828203,26.0,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048828388,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048828583,7.6402,157.21,157.15,4.67714467]
["bitfinex","SOLUSD",1750048828803,11.86744467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048828992,37.86744467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750048829196,7.1903,157.21,157.17,4.67714467]
["bitfinex","SOLUSD",1750048830416,5.64,157.21,157.17,4.67714467]
["bitfinex","SOLUSD",1750048830711,10.31714467,157.24,157.19,4.67714467]
["bitfinex","SOLUSD",1750048831082,7.8499,157.25,157.19,4.67714467]
["bitfinex","SOLUSD",1750048831312,4.73057664,157.28,157.22,4.67714467]
["bitfinex","SOLUSD",1750048831313,4.67714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750048831611,10.31714467,157.28,157.22,4.67714467]
["bitfinex","SOLUSD",1750048831797,10.31714467,157.28,157.21,6.36085794]
["bitfinex","SOLUSD",1750048832117,10.31714467,157.28,157.22,4.67714467]
["bitfinex","SOLUSD",1750048832482,36.31714467,157.28,157.22,4.67714467]
["bitfinex","SOLUSD",1750048835009,4.67714467,157.26,157.19,18.79181043]
["bitfinex","SOLUSD",1750048835210,26.0,157.25,157.18,30.81714467]
["bitfinex","SOLUSD",1750048835407,4.67714467,157.23,157.18,30.81714467]
["bitfinex","SOLUSD",1750048835800,4.67714467,157.23,157.17,4.67714467]
["bitfinex","SOLUSD",1750048838323,4.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750048840101,4.67714467,157.23,157.17,4.67714467]
["bitfinex","SOLUSD",1750048841501,4.67714467,157.21,157.15,44.76964886]
["bitfinex","SOLUSD",1750048841706,4.67714467,157.19,157.13,89.2]
["bitfinex","SOLUSD",1750048841919,4.67714467,157.18,157.13,93.87714467]
["bitfinex","SOLUSD",1750048842426,4.67714467,157.17,157.13,89.2]
["bitfinex","SOLUSD",1750048842627,4.67714467,157.17,157.12,30.81714467]
["bitfinex","SOLUSD",1750048842828,4.67714467,157.17,157.1,38.81064819]
["bitfinex","SOLUSD",1750048842829,4.67714467,157.15,157.1,30.79714467]
["bitfinex","SOLUSD",1750048843127,4.67714467,157.15,157.1,4.67714467]
["bitfinex","SOLUSD",1750048846345,4.67714467,157.15,157.09,6.29634467]
["bitfinex","SOLUSD",1750048846560,4.67714467,157.13,157.08,4.67714467]
["bitfinex","SOLUSD",1750048847549,1.5631,157.15,157.08,4.67714467]
["bitfinex","SOLUSD",1750048847727,4.67714467,157.14,157.08,4.67714467]
["bitfinex","SOLUSD",1750048848650,4.67714467,157.13,157.08,4.67714467]
["bitfinex","SOLUSD",1750048849041,4.67714467,157.14,157.09,4.67714467]
["bitfinex","SOLUSD",1750048850056,1.5631,157.15,157.09,4.67714467]
["bitfinex","SOLUSD",1750048850240,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048850439,4.67714467,157.15,157.1,4.67714467]
["bitfinex","SOLUSD",1750048851442,30.67714467,157.16,157.1,4.67714467]
["bitfinex","SOLUSD",1750048851638,26.0,157.15,157.1,4.67714467]
["bitfinex","SOLUSD",1750048853344,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048853853,30.67714467,157.16,157.1,4.67714467]
["bitfinex","SOLUSD",1750048854156,4.67714467,157.15,157.1,4.67714467]
["bitfinex","SOLUSD",1750048854863,4.67714467,157.15,157.09,6.36563317]
["bitfinex","SOLUSD",1750048855059,4.67714467,157.14,157.09,4.67714467]
["bitfinex","SOLUSD",1750048856744,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048857265,4.67714467,157.15,157.1,4.67714467]
["bitfinex","SOLUSD",1750048857434,7.2315,157.19,157.09,0.14216157]
["bitfinex","SOLUSD",1750048857639,26.0,157.18,157.09,0.14216157]
["bitfinex","SOLUSD",1750048857851,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750048859062,26.0,157.16,157.12,4.67714467]
["bitfinex","SOLUSD",1750048859250,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750048860173,30.67714467,157.18,157.12,4.67714467]
["bitfinex","SOLUSD",1750048861048,30.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750048862156,30.67714467,157.18,157.12,4.67714467]
["bitfinex","SOLUSD",1750048863863,4.67714467,157.17,157.1,0.14216157]
["bitfinex","SOLUSD",1750048864068,4.67714467,157.17,157.11,4.67714467]
["bitfinex","SOLUSD",1750048864247,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750048864964,7.2315,157.19,157.14,4.67714467]
["bitfinex","SOLUSD",1750048865164,5.64,157.19,157.16,4.67714467]
["bitfinex","SOLUSD",1750048865642,4.67714467,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1750048865844,5.64,157.19,157.11,18.64964886]
["bitfinex","SOLUSD",1750048865845,4.67714467,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750048866571,4.67714467,157.16,157.1,23.32679353]
["bitfinex","SOLUSD",1750048866870,4.67714467,157.17,157.11,4.67714467]
["bitfinex","SOLUSD",1750048867059,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750048867372,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750048868662,4.67714467,157.14,157.09,94.01930624]
["bitfinex","SOLUSD",1750048868866,4.67714467,157.14,157.09,4.81930624]
["bitfinex","SOLUSD",1750048869067,4.67714467,157.14,157.09,4.67714467]
["bitfinex","SOLUSD",1750048869271,4.67714467,157.15,157.09,4.67714467]
["bitfinex","SOLUSD",1750048869576,4.67714467,157.14,157.09,4.67714467]
["bitfinex","SOLUSD",1750048870275,4.67714467,157.15,157.1,4.67714467]
["bitfinex","SOLUSD",1750048870455,4.67714467,157.14,157.09,4.67714467]
["bitfinex","SOLUSD",1750048871170,4.67714467,157.15,157.1,4.67714467]
["bitfinex","SOLUSD",1750048871568,4.67714467,157.14,157.09,4.67714467]
["bitfinex","SOLUSD",1750048873159,4.67714467,157.13,157.08,23.4689551]
["bitfinex","SOLUSD",1750048873364,4.67714467,157.13,157.08,4.67714467]
["bitfinex","SOLUSD",1750048873578,4.67714467,157.11,157.05,18.79181043]
["bitfinex","SOLUSD",1750048873755,4.67714467,157.11,157.06,4.67714467]
["bitfinex","SOLUSD",1750048874946,26.0,157.13,157.07,4.67714467]
["bitfinex","SOLUSD",1750048875153,30.67714467,157.13,157.08,4.67714467]
["bitfinex","SOLUSD",1750048875376,4.67714467,157.12,157.07,4.67714467]
["bitfinex","SOLUSD",1750048875674,30.67714467,157.1,157.05,4.67714467]
["bitfinex","SOLUSD",1750048875863,30.67714467,157.1,157.05,18.79181043]
["bitfinex","SOLUSD",1750048876454,30.67714467,157.1,157.04,4.67714467]
["bitfinex","SOLUSD",1750048876782,4.67714467,157.09,157.03,4.67714467]
["bitfinex","SOLUSD",1750048876948,4.67714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750048877845,30.67714467,157.1,157.04,4.67714467]
["bitfinex","SOLUSD",1750048878683,4.67714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750048879592,4.67714467,157.08,157.02,6.3779]
["bitfinex","SOLUSD",1750048879753,4.67714467,157.08,157.02,4.67714467]
["bitfinex","SOLUSD",1750048881155,4.67714467,157.06,157.0,26.0]
["bitfinex","SOLUSD",1750048881354,26.0,157.08,157.0,30.67714467]
["bitfinex","SOLUSD",1750048881355,4.67714467,157.05,157.0,30.67714467]
["bitfinex","SOLUSD",1750048881660,4.67714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048881976,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048882164,4.67714467,157.03,156.98,30.67714467]
["bitfinex","SOLUSD",1750048882355,4.67714467,157.03,156.98,4.67714467]
["bitfinex","SOLUSD",1750048882864,4.67714467,157.03,156.97,18.64964886]
["bitfinex","SOLUSD",1750048883047,4.67714467,157.03,156.97,23.32679353]
["bitfinex","SOLUSD",1750048883252,4.67714467,157.02,156.97,23.32679353]
["bitfinex","SOLUSD",1750048884061,4.67714467,157.02,156.96,23.32679353]
["bitfinex","SOLUSD",1750048884276,4.67714467,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750048884460,30.67714467,157.02,156.96,4.67714467]
["bitfinex","SOLUSD",1750048884660,30.67714467,157.02,156.97,4.67714467]
["bitfinex","SOLUSD",1750048885659,4.67714467,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750048887578,4.67714467,157.0,156.95,23.32679353]
["bitfinex","SOLUSD",1750048889059,4.67714467,157.0,156.95,29.69811145]
["bitfinex","SOLUSD",1750048889495,5.64,157.02,156.99,4.67714467]
["bitfinex","SOLUSD",1750048889790,5.64,157.02,157.0,4.67714467]
["bitfinex","SOLUSD",1750048889969,5.64,157.02,156.96,0.14216157]
["bitfinex","SOLUSD",1750048889970,5.64,157.02,157.01,4.67714467]
["bitfinex","SOLUSD",1750048897070,5.64,157.02,156.98,44.78964886]
["bitfinex","SOLUSD",1750048897278,5.64,157.02,157.01,4.67714467]
["bitfinex","SOLUSD",1750048897765,13.66927109,157.06,157.01,23.4689551]
["bitfinex","SOLUSD",1750048897971,13.66927109,157.06,157.04,4.67714467]
["bitfinex","SOLUSD",1750048898375,13.66927109,157.06,157.05,4.67714467]
["bitfinex","SOLUSD",1750048899995,13.66927109,157.06,157.04,4.67714467]
["bitfinex","SOLUSD",1750048900291,13.66927109,157.06,157.03,4.67714467]
["bitfinex","SOLUSD",1750048900495,4.67714467,157.04,157.0,89.2]
["bitfinex","SOLUSD",1750048900795,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048901781,13.66927109,157.06,156.99,4.67714467]
["bitfinex","SOLUSD",1750048901979,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048903999,4.67714467,157.04,156.99,11.04697638]
["bitfinex","SOLUSD",1750048904175,4.67714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048905100,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048906900,4.67714467,157.04,156.99,11.04695609]
["bitfinex","SOLUSD",1750048907388,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048908208,4.67714467,157.04,156.99,11.0469243]
["bitfinex","SOLUSD",1750048908377,4.67714467,157.05,156.99,11.0469243]
["bitfinex","SOLUSD",1750048908696,4.67714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048909482,4.67714467,157.05,156.99,37.1869243]
["bitfinex","SOLUSD",1750048909710,4.67714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048910707,4.67714467,157.03,156.99,26.14]
["bitfinex","SOLUSD",1750048911590,20.27607109,157.06,156.99,26.14]
["bitfinex","SOLUSD",1750048911801,4.67714467,157.03,156.99,26.14]
["bitfinex","SOLUSD",1750048912401,4.67714467,157.03,156.98,30.81714467]
["bitfinex","SOLUSD",1750048914302,20.27607109,157.06,156.98,26.14]
["bitfinex","SOLUSD",1750048914610,4.67714467,157.03,156.98,30.81714467]
["bitfinex","SOLUSD",1750048916608,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048916791,5.64,157.05,157.01,4.67714467]
["bitfinex","SOLUSD",1750048917114,10.31714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048920319,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048920738,4.67714467,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750048921032,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048923829,5.64,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048923830,10.31714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048924346,10.31714467,157.05,156.98,30.81714467]
["bitfinex","SOLUSD",1750048924347,4.67714467,157.03,156.98,30.81714467]
["bitfinex","SOLUSD",1750048928338,4.67714467,157.03,156.98,4.67714467]
["bitfinex","SOLUSD",1750048928541,10.39761062,157.05,156.98,30.81714467]
["bitfinex","SOLUSD",1750048928745,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048929219,4.67714467,157.03,156.98,30.81714467]
["bitfinex","SOLUSD",1750048930730,4.67714467,157.03,156.98,37.18738086]
["bitfinex","SOLUSD",1750048930936,4.67714467,157.03,156.99,4.67714467]
["bitfinex","SOLUSD",1750048931540,10.39761062,157.05,156.99,4.67714467]
["bitfinex","SOLUSD",1750048931728,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750048931923,4.67714467,157.03,156.98,30.81714467]
["bitfinex","SOLUSD",1750048933518,4.67714467,157.0,156.96,4.67714467]
["bitfinex","SOLUSD",1750048933718,4.67714467,157.0,156.97,26.14]
["bitfinex","SOLUSD",1750048933937,4.67714467,157.0,156.96,4.67714467]
["bitfinex","SOLUSD",1750048934641,4.67714467,156.98,156.93,90.7503]
["bitfinex","SOLUSD",1750048934938,4.67714467,156.98,156.94,26.14]
["bitfinex","SOLUSD",1750048935115,4.77410227,157.0,156.94,26.14]
["bitfinex","SOLUSD",1750048935436,4.67714467,156.98,156.94,26.14]
["bitfinex","SOLUSD",1750048936232,26.0,157.0,156.94,4.67714467]
["bitfinex","SOLUSD",1750048936429,4.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750048937147,4.67714467,156.99,156.92,32.51258687]
["bitfinex","SOLUSD",1750048937441,4.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750048937643,4.67714467,156.98,156.92,26.14]
["bitfinex","SOLUSD",1750048937834,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750048939350,26.0,157.0,156.92,30.81714467]
["bitfinex","SOLUSD",1750048939351,4.67714467,156.97,156.92,30.81714467]
["bitfinex","SOLUSD",1750048939852,4.67714467,156.97,156.92,26.14]
["bitfinex","SOLUSD",1750048940231,4.67714467,156.97,156.92,30.81714467]
["bitfinex","SOLUSD",1750048941130,4.67714467,156.98,156.92,30.81714467]
["bitfinex","SOLUSD",1750048941532,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750048943147,4.67714467,156.98,156.92,26.14]
["bitfinex","SOLUSD",1750048943448,4.67714467,156.97,156.92,30.81714467]
["bitfinex","SOLUSD",1750048944146,4.67714467,156.97,156.92,26.14]
["bitfinex","SOLUSD",1750048944341,4.67714467,156.96,156.92,26.14]
["bitfinex","SOLUSD",1750048944940,4.67714467,156.96,156.91,30.81714467]
["bitfinex","SOLUSD",1750048945478,4.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750048945654,4.67714467,156.96,156.91,30.81714467]
["bitfinex","SOLUSD",1750048945852,5.64,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750048946035,10.31714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750048947351,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750048947845,4.67714467,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048948030,1.5031,156.96,156.9,26.14]
["bitfinex","SOLUSD",1750048948031,4.67714467,156.94,156.9,26.14]
["bitfinex","SOLUSD",1750048948227,4.67714467,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048948938,4.67714467,156.95,156.9,26.14]
["bitfinex","SOLUSD",1750048949146,4.67714467,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048950034,4.67714467,156.95,156.9,26.14]
["bitfinex","SOLUSD",1750048950252,4.67714467,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048951830,6.18024467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750048952355,5.64,156.98,156.95,4.67714467]
["bitfinex","SOLUSD",1750048952538,5.64,156.98,156.94,4.67714467]
["bitfinex","SOLUSD",1750048952739,4.67714467,156.97,156.93,26.14]
["bitfinex","SOLUSD",1750048952948,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750048953261,4.67714467,156.95,156.91,26.14]
["bitfinex","SOLUSD",1750048955539,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750048955740,4.67714467,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048956052,4.67714467,156.94,156.88,52.91724886]
["bitfinex","SOLUSD",1750048956241,4.67714467,156.94,156.89,30.81714467]
["bitfinex","SOLUSD",1750048956436,4.67714467,156.94,156.89,4.67714467]
["bitfinex","SOLUSD",1750048956756,4.67714467,156.94,156.89,26.14]
["bitfinex","SOLUSD",1750048956965,27.6015,156.95,156.89,4.67714467]
["bitfinex","SOLUSD",1750048957255,32.27864467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750048957854,26.0,156.95,156.91,4.67714467]
["bitfinex","SOLUSD",1750048958258,26.0,156.95,156.9,26.14]
["bitfinex","SOLUSD",1750048958458,26.0,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048958758,30.67714467,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048958942,26.0,156.95,156.91,4.67714467]
["bitfinex","SOLUSD",1750048959831,26.0,156.95,156.9,32.51343002]
["bitfinex","SOLUSD",1750048959832,26.0,156.95,156.9,26.14]
["bitfinex","SOLUSD",1750048960037,26.0,156.95,156.9,30.81714467]
["bitfinex","SOLUSD",1750048960658,1.6015,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750048961166,36.31714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750048961338,11.42220771,157.02,156.97,4.67714467]
["bitfinex","SOLUSD",1750048961538,11.42220771,157.02,156.99,4.67714467]
["bitfinex","SOLUSD",1750048962048,11.42220771,157.02,156.98,30.81714467]
["bitfinex","SOLUSD",1750048962553,16.09935238,157.02,156.98,26.14]
["bitfinex","SOLUSD",1750048962958,4.67714467,157.0,156.98,26.14]
["bitfinex","SOLUSD",1750048963738,4.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750048963739,30.67714467,156.99,156.9,14.54287307]
["bitfinex","SOLUSD",1750048963944,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750048964144,30.67714467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750048966270,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750048966851,4.67714467,156.98,156.92,26.14]
["bitfinex","SOLUSD",1750048967053,4.67714467,156.97,156.92,30.81714467]
["bitfinex","SOLUSD",1750048968352,27.6612,157.0,156.93,4.67714467]
["bitfinex","SOLUSD",1750048968560,32.33834467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750048968754,4.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750048968958,30.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750048970680,4.67714467,156.98,156.92,26.14]
["bitfinex","SOLUSD",1750048970860,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750048972669,26.0,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750048972866,26.0,156.99,156.95,4.67714467]
["bitfinex","SOLUSD",1750048973069,11.97834467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750048973456,5.64,157.0,156.96,4.67714467]
["bitfinex","SOLUSD",1750048974149,5.64,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750048975747,5.64,157.0,156.96,4.67714467]
["bitfinex","SOLUSD",1750048977382,10.31714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750048980451,5.64,157.0,156.96,4.67714467]
["bitfinex","SOLUSD",1750048980960,11.42220771,157.02,156.98,4.67714467]
["bitfinex","SOLUSD",1750048981166,11.42220771,157.02,156.95,6.51359302]
["bitfinex","SOLUSD",1750048981167,11.42220771,157.02,156.99,4.67714467]
["bitfinex","SOLUSD",1750048981871,11.42220771,157.02,156.98,4.67714467]
["bitfinex","SOLUSD",1750048982073,16.09935238,157.02,156.95,6.51359302]
["bitfinex","SOLUSD",1750048982262,16.09935238,157.02,156.96,4.67714467]
["bitfinex","SOLUSD",1750048982263,4.67714467,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750048982463,11.42220771,157.02,156.98,4.67714467]
["bitfinex","SOLUSD",1750048982681,11.42220771,157.02,156.99,4.67714467]
["bitfinex","SOLUSD",1750048982894,11.42220771,157.02,157.0,4.67714467]
["bitfinex","SOLUSD",1750048983070,11.42220771,157.02,157.01,4.67714467]
["bitfinex","SOLUSD",1750048984081,11.42220771,157.02,157.01,23.4689551]
["bitfinex","SOLUSD",1750048984287,11.42220771,157.02,157.01,29.83797618]
["bitfinex","SOLUSD",1750048985066,11.42220771,157.02,157.01,55.97797618]
["bitfinex","SOLUSD",1750048985493,6.32334467,157.08,157.01,55.97797618]
["bitfinex","SOLUSD",1750048985678,6.32334467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750048989599,4.67714467,157.07,157.03,4.67714467]
["bitfinex","SOLUSD",1750048989986,6.32334467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750048990189,1.6462,157.08,157.04,4.67714467]
["bitfinex","SOLUSD",1750048991000,31.64,157.09,157.05,4.67714467]
["bitfinex","SOLUSD",1750048991172,36.31714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750048991964,36.31714467,157.09,157.02,18.79181043]
["bitfinex","SOLUSD",1750048992168,36.31714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750048993370,4.67714467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750048994714,4.67714467,157.06,157.01,4.67714467]
["bitfinex","SOLUSD",1750048995296,4.67714467,157.04,156.99,23.4689551]
["bitfinex","SOLUSD",1750048995482,4.67714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750048999296,26.0,157.06,157.02,4.67714467]
["bitfinex","SOLUSD",1750048999498,36.31714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750048999894,4.67714467,157.08,157.01,18.79181043]
["bitfinex","SOLUSD",1750049000095,4.67714467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750049001700,4.67714467,157.07,157.03,4.67714467]
["bitfinex","SOLUSD",1750049003216,4.67714467,157.07,157.02,4.67714467]
["bitfinex","SOLUSD",1750049004289,31.64,157.09,157.02,4.67714467]
["bitfinex","SOLUSD",1750049004489,4.67714467,157.07,157.02,4.67714467]
["bitfinex","SOLUSD",1750049006416,4.67714467,157.08,157.02,4.67714467]
["bitfinex","SOLUSD",1750049006717,4.67714467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750049008205,4.67714467,157.07,157.02,4.67714467]
["bitfinex","SOLUSD",1750049009507,31.64,157.09,157.02,4.67714467]
["bitfinex","SOLUSD",1750049009712,4.67714467,157.07,157.02,4.67714467]
["bitfinex","SOLUSD",1750049011307,4.67714467,157.08,157.02,4.67714467]
["bitfinex","SOLUSD",1750049014514,4.67714467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750049016002,4.67714467,157.08,157.02,4.67714467]
["bitfinex","SOLUSD",1750049018206,4.67714467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750049018518,36.31714467,157.09,157.03,4.67714467]
["bitfinex","SOLUSD",1750049018716,6.28250846,157.12,157.06,4.67714467]
["bitfinex","SOLUSD",1750049018911,7.1563,157.12,157.08,4.67714467]
["bitfinex","SOLUSD",1750049019417,11.90250846,157.12,157.08,4.67714467]
["bitfinex","SOLUSD",1750049019925,11.90250846,157.12,157.03,44.91181043]
["bitfinex","SOLUSD",1750049019926,10.36620846,157.12,157.03,44.91181043]
["bitfinex","SOLUSD",1750049020125,5.62,157.12,157.08,4.67714467]
["bitfinex","SOLUSD",1750049020727,5.62,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750049020912,4.67714467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750049022231,4.67714467,157.08,157.02,18.79181043]
["bitfinex","SOLUSD",1750049022536,30.67714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750049022737,30.67714467,157.09,157.03,4.67714467]
["bitfinex","SOLUSD",1750049022941,4.67714467,157.07,157.0,6.36931333]
["bitfinex","SOLUSD",1750049023232,4.67714467,157.07,157.02,4.67714467]
["bitfinex","SOLUSD",1750049024234,26.0,157.09,157.03,4.67714467]
["bitfinex","SOLUSD",1750049024408,26.0,157.09,157.01,25.16082617]
["bitfinex","SOLUSD",1750049024409,30.67714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750049024607,35.42335313,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750049024831,30.74620846,157.09,157.05,4.67714467]
["bitfinex","SOLUSD",1750049025133,1.6239,157.1,157.05,4.67714467]
["bitfinex","SOLUSD",1750049025313,30.67714467,157.11,157.06,4.67714467]
["bitfinex","SOLUSD",1750049025702,35.44511782,157.11,157.06,4.67714467]
["bitfinex","SOLUSD",1750049025907,30.67714467,157.11,157.06,4.67714467]
["bitfinex","SOLUSD",1750049026128,26.0,157.11,157.05,4.67714467]
["bitfinex","SOLUSD",1750049026324,30.67714467,157.11,157.05,4.67714467]
["bitfinex","SOLUSD",1750049026725,35.44511782,157.11,157.05,4.67714467]
["bitfinex","SOLUSD",1750049027321,9.44511782,157.11,157.06,4.67714467]
["bitfinex","SOLUSD",1750049027518,10.29714467,157.12,157.07,4.67714467]
["bitfinex","SOLUSD",1750049027719,15.06511782,157.12,157.07,4.67714467]
["bitfinex","SOLUSD",1750049027933,5.62,157.12,157.08,4.67714467]
["bitfinex","SOLUSD",1750049028313,10.29714467,157.12,157.07,4.67714467]
["bitfinex","SOLUSD",1750049030567,5.62,157.12,157.08,4.67714467]
["bitfinex","SOLUSD",1750049031037,5.62,157.12,157.11,4.67714467]
["bitfinex","SOLUSD",1750049032532,12.04193106,157.16,157.11,11.04211189]
["bitfinex","SOLUSD",1750049032732,12.04193106,157.16,157.13,4.67714467]
["bitfinex","SOLUSD",1750049032936,12.04193106,157.16,157.14,4.67714467]
["bitfinex","SOLUSD",1750049034244,12.04193106,157.16,157.15,4.67714467]
["bitfinex","SOLUSD",1750049034449,5.62,157.19,157.15,4.67714467]
["bitfinex","SOLUSD",1750049034966,10.98340899,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750049035260,6.22774467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750049036264,6.22774467,157.21,157.14,18.79181043]
["bitfinex","SOLUSD",1750049036574,6.22774467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750049036860,6.22774467,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1750049036861,4.67714467,157.19,157.14,23.4689551]
["bitfinex","SOLUSD",1750049037368,4.67714467,157.2,157.14,18.79181043]
["bitfinex","SOLUSD",1750049037669,1.5506,157.21,157.17,4.67714467]
["bitfinex","SOLUSD",1750049037969,36.29714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750049037970,31.62,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750049038185,4.67714467,157.24,157.19,4.67714467]
["bitfinex","SOLUSD",1750049038344,6.33474467,157.25,157.2,4.67714467]
["bitfinex","SOLUSD",1750049038671,32.33474467,157.25,157.19,4.67714467]
["bitfinex","SOLUSD",1750049038873,4.67714467,157.24,157.19,4.67714467]
["bitfinex","SOLUSD",1750049039661,27.6576,157.25,157.19,4.67714467]
["bitfinex","SOLUSD",1750049039861,4.67714467,157.24,157.19,4.67714467]
["bitfinex","SOLUSD",1750049040068,27.6576,157.25,157.19,4.67714467]
["bitfinex","SOLUSD",1750049040379,26.0,157.25,157.21,4.67714467]
["bitfinex","SOLUSD",1750049041371,26.0,157.25,157.21,4.17714467]
["bitfinex","SOLUSD",1750049042266,26.0,157.25,157.21,4.67714467]
["bitfinex","SOLUSD",1750049042968,4.67714467,157.22,157.15,4.67714467]
["bitfinex","SOLUSD",1750049043182,4.67714467,157.19,157.13,18.64964886]
["bitfinex","SOLUSD",1750049043345,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049043541,4.67714467,157.16,157.1,6.36523613]
["bitfinex","SOLUSD",1750049043748,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049044174,4.67714467,157.15,157.1,23.32679353]
["bitfinex","SOLUSD",1750049044761,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049045278,4.67714467,157.15,157.1,23.32679353]
["bitfinex","SOLUSD",1750049046674,4.67714467,157.16,157.1,23.32679353]
["bitfinex","SOLUSD",1750049048285,5.62,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049048468,10.29714467,157.17,157.11,23.32679353]
["bitfinex","SOLUSD",1750049049187,10.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049049580,10.29714467,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1750049049771,5.62,157.17,157.11,4.67714467]
["bitfinex","SOLUSD",1750049050081,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049050880,4.67714467,157.16,157.1,18.79181043]
["bitfinex","SOLUSD",1750049051060,4.67714467,157.14,157.09,23.32679353]
["bitfinex","SOLUSD",1750049051380,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049052389,31.62,157.17,157.11,4.67714467]
["bitfinex","SOLUSD",1750049052573,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049054256,36.29714467,157.17,157.11,4.67714467]
["bitfinex","SOLUSD",1750049055701,36.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049056203,4.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049057683,36.29714467,157.17,157.11,11.04209776]
["bitfinex","SOLUSD",1750049057890,36.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049058094,5.62,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049058381,5.62,157.17,157.14,4.67714467]
["bitfinex","SOLUSD",1750049058781,5.62,157.17,157.13,4.67714467]
["bitfinex","SOLUSD",1750049059911,10.29714467,157.17,157.11,11.18413094]
["bitfinex","SOLUSD",1750049060204,10.29714467,157.17,157.11,11.04196937]
["bitfinex","SOLUSD",1750049060590,10.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049060788,10.29714467,157.17,157.11,6.3648247]
["bitfinex","SOLUSD",1750049061104,10.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049061478,5.62,157.17,157.13,4.67714467]
["bitfinex","SOLUSD",1750049062313,5.62,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049064282,10.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049065518,5.62,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049065810,10.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049069090,5.62,157.17,157.13,4.67714467]
["bitfinex","SOLUSD",1750049069704,5.62,157.17,157.11,25.01461608]
["bitfinex","SOLUSD",1750049069912,5.62,157.17,157.13,4.67714467]
["bitfinex","SOLUSD",1750049070493,10.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049070820,5.62,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049071216,10.29714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049072291,5.62,157.17,157.12,11.0416221]
["bitfinex","SOLUSD",1750049072510,10.29714467,157.17,157.12,11.0416221]
["bitfinex","SOLUSD",1750049073702,5.62,157.17,157.12,11.0416221]
["bitfinex","SOLUSD",1750049075628,4.67714467,157.17,157.12,11.0416221]
["bitfinex","SOLUSD",1750049075813,4.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049076196,4.67714467,157.15,157.09,89.2]
["bitfinex","SOLUSD",1750049076408,4.67714467,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049076901,4.67714467,157.16,157.1,37.12244622]
["bitfinex","SOLUSD",1750049077825,26.0,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049078011,4.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750049078327,4.67714467,157.18,157.12,4.67714467]
["bitfinex","SOLUSD",1750049079018,4.67714467,157.17,157.11,29.69164985]
["bitfinex","SOLUSD",1750049079318,4.67714467,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049079901,26.0,157.17,157.11,29.69164084]
["bitfinex","SOLUSD",1750049080099,30.67714467,157.17,157.11,29.69164084]
["bitfinex","SOLUSD",1750049080507,30.67714467,157.17,157.12,4.67714467]
["bitfinex","SOLUSD",1750049081702,26.0,157.17,157.12,11.04161497]
["bitfinex","SOLUSD",1750049082113,26.0,157.17,157.12,6.3644703]
["bitfinex","SOLUSD",1750049082315,30.67714467,157.17,157.11,29.6916344]
["bitfinex","SOLUSD",1750049085932,4.67714467,157.16,157.11,29.6916344]
["bitfinex","SOLUSD",1750049086427,26.0,157.17,157.11,29.6916344]
["bitfinex","SOLUSD",1750049086636,30.67714467,157.17,157.11,29.6916344]
["bitfinex","SOLUSD",1750049087517,35.40904344,157.17,157.11,29.6916344]
["bitfinex","SOLUSD",1750049087731,4.67714467,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750049087936,4.67714467,157.16,157.11,29.69175991]
["bitfinex","SOLUSD",1750049088241,35.40904344,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049088409,30.67714467,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049088839,35.40904344,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049089017,30.67714467,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049089920,35.40904344,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049090119,30.67714467,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049090545,35.40904344,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049090837,30.67714467,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049091421,30.67714467,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750049091814,30.67714467,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750049092014,30.67714467,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750049092337,26.0,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750049093238,30.73189877,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750049094341,26.0,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750049095336,30.73189877,157.16,157.11,23.32679353]
["bitfinex","SOLUSD",1750049095848,35.40904344,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049096034,30.67714467,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049096239,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049096534,30.67714467,157.16,157.1,37.12247888]
["bitfinex","SOLUSD",1750049096740,30.67714467,157.16,157.11,4.67714467]
["bitfinex","SOLUSD",1750049097839,30.67714467,157.16,157.1,32.44533421]
["bitfinex","SOLUSD",1750049097840,30.67714467,157.16,157.1,37.12247888]
["bitfinex","SOLUSD",1750049098418,30.67714467,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049098742,35.40904344,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049098915,30.67714467,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049099320,35.40904344,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049099523,30.67714467,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049099947,35.40904344,157.16,157.1,30.75714467]
["bitfinex","SOLUSD",1750049100154,30.67714467,157.16,157.1,26.08]
["bitfinex","SOLUSD",1750049100463,4.67714467,157.14,157.08,93.87714467]
["bitfinex","SOLUSD",1750049100749,4.67714467,157.13,157.07,4.67714467]
["bitfinex","SOLUSD",1750049100952,4.67714467,157.12,157.06,4.67714467]
["bitfinex","SOLUSD",1750049101152,30.67714467,157.1,157.04,44.65773983]
["bitfinex","SOLUSD",1750049101329,4.67714467,157.09,157.04,70.73773983]
["bitfinex","SOLUSD",1750049101919,30.73189877,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1750049102236,1.6356,157.15,157.09,4.67714467]
["bitfinex","SOLUSD",1750049102435,6.31274467,157.15,157.1,30.75714467]
["bitfinex","SOLUSD",1750049102620,11.08205851,157.15,157.1,30.75714467]
["bitfinex","SOLUSD",1750049103051,4.67714467,157.14,157.1,26.08]
["bitfinex","SOLUSD",1750049103225,4.67714467,157.11,157.1,26.08]
["bitfinex","SOLUSD",1750049103754,4.67714467,157.11,157.05,4.67714467]
["bitfinex","SOLUSD",1750049103755,30.67714467,157.11,157.05,4.67714467]
["bitfinex","SOLUSD",1750049103927,4.67714467,157.1,157.08,26.08]
["bitfinex","SOLUSD",1750049104654,30.67714467,157.11,157.08,26.08]
["bitfinex","SOLUSD",1750049105645,30.67714467,157.11,157.07,26.08]
["bitfinex","SOLUSD",1750049106895,4.67714467,157.09,157.04,44.65773983]
["bitfinex","SOLUSD",1750049107065,26.0,157.11,157.04,44.65773983]
["bitfinex","SOLUSD",1750049107066,4.67714467,157.06,157.04,39.98059516]
["bitfinex","SOLUSD",1750049107232,26.0,157.08,157.04,66.06059516]
["bitfinex","SOLUSD",1750049107233,4.67714467,157.07,157.04,66.06059516]
["bitfinex","SOLUSD",1750049111169,4.67714467,157.06,157.04,66.06059516]
["bitfinex","SOLUSD",1750049111483,4.67714467,157.05,157.03,26.08]
["bitfinex","SOLUSD",1750049111967,4.67714467,157.05,157.02,26.08]
["bitfinex","SOLUSD",1750049112470,4.67714467,157.04,157.02,26.08]
["bitfinex","SOLUSD",1750049112860,4.67714467,157.04,156.99,29.69647004]
["bitfinex","SOLUSD",1750049113062,4.67714467,157.05,157.0,30.75714467]
["bitfinex","SOLUSD",1750049113956,4.67714467,157.05,157.0,26.08]
["bitfinex","SOLUSD",1750049114278,27.6205,157.08,157.0,26.08]
["bitfinex","SOLUSD",1750049114279,4.67714467,157.04,157.0,26.08]
["bitfinex","SOLUSD",1750049115176,4.67714467,157.05,157.0,4.67714467]
["bitfinex","SOLUSD",1750049115484,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750049115687,4.67714467,157.02,157.0,26.08]
["bitfinex","SOLUSD",1750049115861,30.67714467,157.02,156.97,4.67714467]
["bitfinex","SOLUSD",1750049116061,30.67714467,157.02,156.98,26.08]
["bitfinex","SOLUSD",1750049116258,4.67714467,157.01,156.96,18.79181043]
["bitfinex","SOLUSD",1750049116465,4.67714467,157.01,156.97,26.08]
["bitfinex","SOLUSD",1750049116466,4.67714467,156.99,156.97,26.08]
["bitfinex","SOLUSD",1750049116962,4.67714467,156.99,156.96,26.08]
["bitfinex","SOLUSD",1750049117178,4.67714467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750049117374,4.67714467,156.99,156.96,26.08]
["bitfinex","SOLUSD",1750049117682,4.67714467,156.99,156.95,26.08]
["bitfinex","SOLUSD",1750049118060,4.67714467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750049118283,7.2004,157.01,156.94,26.08]
["bitfinex","SOLUSD",1750049118506,4.67714467,156.97,156.92,23.32679353]
["bitfinex","SOLUSD",1750049118710,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049119020,4.67714467,156.97,156.93,26.08]
["bitfinex","SOLUSD",1750049119197,4.67714467,156.96,156.93,26.08]
["bitfinex","SOLUSD",1750049119515,4.67714467,156.97,156.93,26.08]
["bitfinex","SOLUSD",1750049119716,5.62,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049119888,5.62,157.01,156.99,4.67714467]
["bitfinex","SOLUSD",1750049120092,5.62,157.01,157.0,4.67714467]
["bitfinex","SOLUSD",1750049120410,5.62,157.01,157.0,26.08]
["bitfinex","SOLUSD",1750049121111,10.29714467,157.01,156.94,25.16361843]
["bitfinex","SOLUSD",1750049121407,4.67714467,157.0,156.97,26.08]
["bitfinex","SOLUSD",1750049121709,10.29714467,157.01,156.97,26.08]
["bitfinex","SOLUSD",1750049122416,4.67714467,157.0,156.97,26.08]
["bitfinex","SOLUSD",1750049123095,4.67714467,157.0,156.96,26.08]
["bitfinex","SOLUSD",1750049124710,4.67714467,157.0,156.96,26.1]
["bitfinex","SOLUSD",1750049126230,4.67714467,156.97,156.91,26.61664886]
["bitfinex","SOLUSD",1750049126521,5.62,157.01,156.94,4.67714467]
["bitfinex","SOLUSD",1750049126522,1.5043,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049126710,6.18144467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049127030,4.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049128228,26.0,157.0,156.96,4.67714467]
["bitfinex","SOLUSD",1750049128829,26.0,157.0,156.94,6.5139939]
["bitfinex","SOLUSD",1750049128830,4.67714467,156.98,156.92,26.24216157]
["bitfinex","SOLUSD",1750049129126,30.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049129528,30.67714467,157.0,156.94,4.67714467]
["bitfinex","SOLUSD",1750049130325,26.0,157.0,156.94,4.67714467]
["bitfinex","SOLUSD",1750049130501,5.62,157.01,156.98,4.67714467]
["bitfinex","SOLUSD",1750049130930,5.62,157.01,156.97,4.67714467]
["bitfinex","SOLUSD",1750049131224,4.67714467,156.99,156.94,26.24216157]
["bitfinex","SOLUSD",1750049131926,4.67714467,156.99,156.94,26.1]
["bitfinex","SOLUSD",1750049132124,4.67714467,156.98,156.94,26.1]
["bitfinex","SOLUSD",1750049132804,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049133210,4.67714467,156.97,156.92,18.79181043]
["bitfinex","SOLUSD",1750049133424,4.67714467,156.97,156.92,49.5689551]
["bitfinex","SOLUSD",1750049134125,4.67714467,156.97,156.92,44.89181043]
["bitfinex","SOLUSD",1750049134317,4.67714467,156.97,156.92,30.77714467]
["bitfinex","SOLUSD",1750049134510,4.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049134828,30.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049136129,26.0,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049136915,4.67714467,156.99,156.92,26.1]
["bitfinex","SOLUSD",1750049137320,4.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049137614,4.67714467,156.99,156.92,26.1]
["bitfinex","SOLUSD",1750049137817,4.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049138632,4.67714467,156.99,156.92,32.4726232]
["bitfinex","SOLUSD",1750049138633,30.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049139707,26.0,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049140229,30.67714467,157.0,156.92,26.1]
["bitfinex","SOLUSD",1750049140434,30.67714467,156.97,156.91,18.79181043]
["bitfinex","SOLUSD",1750049140732,30.67714467,156.97,156.91,4.67714467]
["bitfinex","SOLUSD",1750049140935,4.67714467,156.96,156.9,29.58455417]
["bitfinex","SOLUSD",1750049141141,4.67714467,156.95,156.9,29.58455417]
["bitfinex","SOLUSD",1750049141318,4.67714467,156.94,156.9,29.58455417]
["bitfinex","SOLUSD",1750049141637,4.67714467,156.92,156.87,49.42679353]
["bitfinex","SOLUSD",1750049141810,4.67714467,156.91,156.85,30.77714467]
["bitfinex","SOLUSD",1750049142012,4.67714467,156.91,156.83,6.37633105]
["bitfinex","SOLUSD",1750049142013,4.67714467,156.91,156.83,25.02597991]
["bitfinex","SOLUSD",1750049142307,4.67714467,156.91,156.85,4.67714467]
["bitfinex","SOLUSD",1750049142636,4.67714467,156.89,156.79,6.37795777]
["bitfinex","SOLUSD",1750049142821,30.67714467,156.89,156.79,6.37795777]
["bitfinex","SOLUSD",1750049143019,4.67714467,156.88,156.83,4.67714467]
["bitfinex","SOLUSD",1750049143338,8.0428,156.9,156.84,4.67714467]
["bitfinex","SOLUSD",1750049143549,22.56115974,156.94,156.84,26.1]
["bitfinex","SOLUSD",1750049143746,4.67714467,156.92,156.87,4.67714467]
["bitfinex","SOLUSD",1750049143949,30.67714467,156.91,156.85,18.79181043]
["bitfinex","SOLUSD",1750049144159,30.67714467,156.91,156.84,30.77714467]
["bitfinex","SOLUSD",1750049144160,4.67714467,156.9,156.84,30.77714467]
["bitfinex","SOLUSD",1750049144318,4.67714467,156.88,156.84,26.1]
["bitfinex","SOLUSD",1750049144518,4.67714467,156.87,156.84,26.1]
["bitfinex","SOLUSD",1750049144719,4.67714467,156.88,156.84,26.1]
["bitfinex","SOLUSD",1750049144923,4.67714467,156.88,156.82,4.67714467]
["bitfinex","SOLUSD",1750049145144,0.28432314,156.9,156.81,18.64964886]
["bitfinex","SOLUSD",1750049145339,4.67714467,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1750049145653,4.67714467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049145821,4.67714467,156.87,156.8,26.1]
["bitfinex","SOLUSD",1750049146022,4.67714467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049146356,27.6183,156.89,156.82,4.67714467]
["bitfinex","SOLUSD",1750049146554,36.29714467,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049147252,4.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049147461,4.67714467,156.9,156.84,0.14216157]
["bitfinex","SOLUSD",1750049147626,4.67714467,156.9,156.84,4.81930624]
["bitfinex","SOLUSD",1750049147827,4.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049148582,15.77680529,156.93,156.88,4.67714467]
["bitfinex","SOLUSD",1750049148860,15.77680529,156.93,156.86,0.14216157]
["bitfinex","SOLUSD",1750049148861,14.21240529,156.93,156.89,4.67714467]
["bitfinex","SOLUSD",1750049149062,14.21240529,156.93,156.86,18.79181043]
["bitfinex","SOLUSD",1750049149272,14.21240529,156.93,156.88,4.67714467]
["bitfinex","SOLUSD",1750049149569,18.88954996,156.93,156.88,4.67714467]
["bitfinex","SOLUSD",1750049149730,18.88954996,156.93,156.86,18.79181043]
["bitfinex","SOLUSD",1750049150072,4.67714467,156.92,156.86,4.67714467]
["bitfinex","SOLUSD",1750049150870,4.67714467,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049151433,4.67714467,156.92,156.86,4.67714467]
["bitfinex","SOLUSD",1750049151660,4.67714467,156.92,156.87,4.67714467]
["bitfinex","SOLUSD",1750049151941,14.21240529,156.93,156.89,4.67714467]
["bitfinex","SOLUSD",1750049155348,14.21240529,156.93,156.92,4.67714467]
["bitfinex","SOLUSD",1750049155656,14.21240529,156.93,156.88,0.42648471]
["bitfinex","SOLUSD",1750049155862,14.21240529,156.93,156.92,4.67714467]
["bitfinex","SOLUSD",1750049156082,14.21240529,156.93,156.92,23.4689551]
["bitfinex","SOLUSD",1750049156538,26.0,156.98,156.93,18.79181043]
["bitfinex","SOLUSD",1750049156738,26.0,156.98,156.94,4.67714467]
["bitfinex","SOLUSD",1750049158160,26.0,156.98,156.9,27.6426]
["bitfinex","SOLUSD",1750049158362,26.0,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049160147,26.0,156.98,156.95,4.67714467]
["bitfinex","SOLUSD",1750049160446,26.0,156.98,156.94,4.67714467]
["bitfinex","SOLUSD",1750049160646,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049161954,4.67714467,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1750049162146,4.67714467,156.97,156.91,4.67714467]
["bitfinex","SOLUSD",1750049162849,30.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049163051,30.67714467,156.96,156.9,4.67714467]
["bitfinex","SOLUSD",1750049163361,30.67714467,156.96,156.89,4.67714467]
["bitfinex","SOLUSD",1750049163362,4.67714467,156.95,156.89,4.67714467]
["bitfinex","SOLUSD",1750049164244,4.67714467,156.94,156.89,4.67714467]
["bitfinex","SOLUSD",1750049165567,1.74506157,157.01,156.93,4.67714467]
["bitfinex","SOLUSD",1750049165769,26.0,156.98,156.95,4.67714467]
["bitfinex","SOLUSD",1750049165974,26.0,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049166446,4.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049167167,4.67714467,156.97,156.91,4.67714467]
["bitfinex","SOLUSD",1750049167863,30.67714467,156.98,156.92,4.67714467]
["bitfinex","SOLUSD",1750049168554,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049168868,4.67714467,156.97,156.91,4.67714467]
["bitfinex","SOLUSD",1750049169844,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049170260,4.67714467,156.97,156.91,4.67714467]
["bitfinex","SOLUSD",1750049171874,30.67714467,156.98,156.92,4.67714467]
["bitfinex","SOLUSD",1750049173381,30.67714467,156.98,156.9,6.37341117]
["bitfinex","SOLUSD",1750049173559,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049178279,4.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049181587,4.67714467,156.96,156.89,6.37385846]
["bitfinex","SOLUSD",1750049181789,4.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049182085,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049182769,4.67714467,156.97,156.91,4.67714467]
["bitfinex","SOLUSD",1750049185588,4.67714467,156.96,156.9,4.67714467]
["bitfinex","SOLUSD",1750049186381,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049186592,4.67714467,156.95,156.89,4.81930624]
["bitfinex","SOLUSD",1750049190185,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049191301,4.67714467,156.96,156.9,4.67714467]
["bitfinex","SOLUSD",1750049191689,31.62,156.98,156.91,4.67714467]
["bitfinex","SOLUSD",1750049191889,7.54367747,157.01,156.91,18.79181043]
["bitfinex","SOLUSD",1750049192082,6.28004467,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049192286,1.6029,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049192606,26.0,156.99,156.95,4.67714467]
["bitfinex","SOLUSD",1750049192797,10.29714467,157.02,156.97,4.67714467]
["bitfinex","SOLUSD",1750049192983,5.62,157.02,156.99,4.67714467]
["bitfinex","SOLUSD",1750049193182,5.62,157.02,156.94,0.42648471]
["bitfinex","SOLUSD",1750049193183,5.62,157.02,157.0,4.67714467]
["bitfinex","SOLUSD",1750049193393,5.62,157.02,156.99,4.67714467]
["bitfinex","SOLUSD",1750049194629,4.67714467,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049194927,4.67714467,157.0,156.94,4.67714467]
["bitfinex","SOLUSD",1750049195497,26.0,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049195719,30.67714467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750049195998,4.67714467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750049196229,4.67714467,156.98,156.92,1.6143]
["bitfinex","SOLUSD",1750049196536,26.0,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049196705,4.67714467,156.98,156.92,4.67714467]
["bitfinex","SOLUSD",1750049197057,30.67714467,156.98,156.92,4.67714467]
["bitfinex","SOLUSD",1750049198528,30.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049198701,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049198899,26.0,156.99,156.95,4.67714467]
["bitfinex","SOLUSD",1750049199626,30.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049202485,30.67714467,156.99,156.92,6.51483461]
["bitfinex","SOLUSD",1750049202650,30.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049202845,5.6,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049203070,10.27714467,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049203577,4.67714467,156.99,156.94,23.4689551]
["bitfinex","SOLUSD",1750049203943,5.6,157.01,156.95,4.67714467]
["bitfinex","SOLUSD",1750049204141,5.6,157.01,156.97,4.67714467]
["bitfinex","SOLUSD",1750049205478,5.6,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049205692,4.67714467,157.0,156.94,52.78025334]
["bitfinex","SOLUSD",1750049205844,4.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049206241,4.67714467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750049206441,4.67714467,156.98,156.93,30.77714467]
["bitfinex","SOLUSD",1750049206677,4.67714467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750049208566,5.6,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049209079,10.27714467,157.01,156.95,4.67714467]
["bitfinex","SOLUSD",1750049209767,4.67714467,157.0,156.94,4.67714467]
["bitfinex","SOLUSD",1750049210782,4.67714467,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049210962,4.67714467,156.96,156.91,93.87714467]
["bitfinex","SOLUSD",1750049211161,4.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049212757,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049212972,4.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049215077,4.67714467,156.96,156.9,4.67714467]
["bitfinex","SOLUSD",1750049216602,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049217092,4.67714467,156.96,156.9,4.67714467]
["bitfinex","SOLUSD",1750049217779,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049218781,4.67714467,156.96,156.9,4.67714467]
["bitfinex","SOLUSD",1750049219502,4.67714467,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049221079,4.67714467,156.93,156.87,93.87714467]
["bitfinex","SOLUSD",1750049221404,4.67714467,156.93,156.85,24.74244886]
["bitfinex","SOLUSD",1750049221405,4.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049221577,4.67714467,156.91,156.85,4.67714467]
["bitfinex","SOLUSD",1750049222171,4.67714467,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049222901,10.27714467,156.92,156.86,4.67714467]
["bitfinex","SOLUSD",1750049223279,4.67714467,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049223902,4.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049225121,4.67714467,156.9,156.84,6.3759105]
["bitfinex","SOLUSD",1750049225326,4.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049225835,4.67714467,156.9,156.83,6.37625215]
["bitfinex","SOLUSD",1750049226124,4.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049228398,4.67714467,156.86,156.8,24.01275315]
["bitfinex","SOLUSD",1750049228720,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049228893,4.67714467,156.85,156.79,18.79181043]
["bitfinex","SOLUSD",1750049229087,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049229399,4.67714467,156.85,156.77,40.23836038]
["bitfinex","SOLUSD",1750049229602,4.67714467,156.85,156.79,4.67714467]
["bitfinex","SOLUSD",1750049229797,26.0,156.87,156.78,18.64964886]
["bitfinex","SOLUSD",1750049229798,4.67714467,156.84,156.78,4.67714467]
["bitfinex","SOLUSD",1750049231621,4.67714467,156.83,156.78,4.67714467]
["bitfinex","SOLUSD",1750049233219,4.67714467,156.82,156.74,6.37962109]
["bitfinex","SOLUSD",1750049233420,4.67714467,156.78,156.69,6.3820282]
["bitfinex","SOLUSD",1750049233605,4.67714467,156.78,156.73,4.67714467]
["bitfinex","SOLUSD",1750049233928,4.67714467,156.78,156.73,23.32679353]
["bitfinex","SOLUSD",1750049234701,4.67714467,156.79,156.73,23.32679353]
["bitfinex","SOLUSD",1750049235248,4.67714467,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1750049235537,4.67714467,156.77,156.72,4.67714467]
["bitfinex","SOLUSD",1750049235908,30.67714467,156.76,156.71,4.67714467]
["bitfinex","SOLUSD",1750049236616,30.67714467,156.76,156.69,6.38192243]
["bitfinex","SOLUSD",1750049236809,30.67714467,156.76,156.7,4.67714467]
["bitfinex","SOLUSD",1750049237329,1.5666,156.79,156.73,4.67714467]
["bitfinex","SOLUSD",1750049237508,1.5666,156.79,156.74,4.67714467]
["bitfinex","SOLUSD",1750049237829,6.24374467,156.79,156.73,4.67714467]
["bitfinex","SOLUSD",1750049238013,4.67714467,156.78,156.73,4.67714467]
["bitfinex","SOLUSD",1750049238211,26.0,156.77,156.72,4.67714467]
["bitfinex","SOLUSD",1750049238640,30.67714467,156.77,156.72,4.67714467]
["bitfinex","SOLUSD",1750049239834,30.67714467,156.77,156.69,95.58193041]
["bitfinex","SOLUSD",1750049239835,4.67714467,156.81,156.71,0.42648471]
["bitfinex","SOLUSD",1750049240037,4.67714467,156.81,156.75,4.67714467]
["bitfinex","SOLUSD",1750049240038,26.0,156.8,156.75,4.67714467]
["bitfinex","SOLUSD",1750049241023,11.91984467,156.83,156.78,4.67714467]
["bitfinex","SOLUSD",1750049241733,26.0,156.82,156.78,4.67714467]
["bitfinex","SOLUSD",1750049242138,26.0,156.82,156.79,4.67714467]
["bitfinex","SOLUSD",1750049242323,5.62,156.84,156.8,4.67714467]
["bitfinex","SOLUSD",1750049242623,5.62,156.84,156.81,4.67714467]
["bitfinex","SOLUSD",1750049242818,26.0,156.85,156.81,4.67714467]
["bitfinex","SOLUSD",1750049243041,1.665,156.93,156.82,19.07613357]
["bitfinex","SOLUSD",1750049243220,26.0,156.9,156.82,19.07613357]
["bitfinex","SOLUSD",1750049243542,30.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049244651,30.67714467,156.9,156.82,18.79181043]
["bitfinex","SOLUSD",1750049244652,30.67714467,156.9,156.84,4.67714467]
["bitfinex","SOLUSD",1750049247649,4.67714467,156.89,156.84,4.67714467]
["bitfinex","SOLUSD",1750049249065,4.67714467,156.9,156.84,4.67714467]
["bitfinex","SOLUSD",1750049249676,4.67714467,156.89,156.84,4.67714467]
["bitfinex","SOLUSD",1750049250145,4.67714467,156.89,156.83,4.67714467]
["bitfinex","SOLUSD",1750049250753,4.67714467,156.88,156.83,4.67714467]
["bitfinex","SOLUSD",1750049251550,4.67714467,156.87,156.79,0.14216157]
["bitfinex","SOLUSD",1750049251769,4.67714467,156.87,156.81,4.67714467]
["bitfinex","SOLUSD",1750049252150,4.67714467,156.86,156.8,4.67714467]
["bitfinex","SOLUSD",1750049252363,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049253558,30.67714467,156.84,156.79,4.67714467]
["bitfinex","SOLUSD",1750049253772,4.67714467,156.83,156.77,4.81930624]
["bitfinex","SOLUSD",1750049254147,4.67714467,156.83,156.78,4.67714467]
["bitfinex","SOLUSD",1750049256169,26.0,156.84,156.78,4.67714467]
["bitfinex","SOLUSD",1750049256371,1.6476,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049256548,32.32474467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049256750,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049261171,32.32474467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049262581,32.32474467,156.86,156.8,4.67714467]
["bitfinex","SOLUSD",1750049262879,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049265263,32.32474467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049266384,27.6476,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049266566,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049267490,32.32474467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049268911,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049271788,27.6476,156.86,156.8,4.67714467]
["bitfinex","SOLUSD",1750049271789,32.32474467,156.86,156.8,4.67714467]
["bitfinex","SOLUSD",1750049272682,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049278112,27.6476,156.86,156.8,4.67714467]
["bitfinex","SOLUSD",1750049278311,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049279417,30.67714467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049280026,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049280921,26.0,156.86,156.8,4.67714467]
["bitfinex","SOLUSD",1750049281126,4.67714467,156.85,156.8,4.67714467]
["bitfinex","SOLUSD",1750049287129,5.62,156.87,156.83,4.67714467]
["bitfinex","SOLUSD",1750049287536,15.0363035,156.87,156.82,4.67714467]
["bitfinex","SOLUSD",1750049287841,15.0363035,156.87,156.81,4.67714467]
["bitfinex","SOLUSD",1750049287842,4.67714467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049289553,10.29714467,156.87,156.82,4.67714467]
["bitfinex","SOLUSD",1750049289909,10.29714467,156.87,156.83,4.67714467]
["bitfinex","SOLUSD",1750049289910,10.35915883,156.87,156.83,4.67714467]
["bitfinex","SOLUSD",1750049290122,5.62,156.87,156.83,4.67714467]
["bitfinex","SOLUSD",1750049291128,5.62,156.87,156.84,4.67714467]
["bitfinex","SOLUSD",1750049291743,5.62,156.87,156.86,4.67714467]
["bitfinex","SOLUSD",1750049292119,5.62,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1750049292120,5.62,156.87,156.85,4.67714467]
["bitfinex","SOLUSD",1750049293224,5.62,156.87,156.82,0.14216157]
["bitfinex","SOLUSD",1750049293444,4.67714467,156.86,156.8,93.87714467]
["bitfinex","SOLUSD",1750049293637,4.67714467,156.85,156.8,93.87714467]
["bitfinex","SOLUSD",1750049293835,4.67714467,156.86,156.81,4.67714467]
["bitfinex","SOLUSD",1750049294322,4.67714467,156.85,156.8,93.87714467]
["bitfinex","SOLUSD",1750049294651,5.62,156.87,156.84,4.67714467]
["bitfinex","SOLUSD",1750049296146,5.62,156.87,156.85,4.67714467]
["bitfinex","SOLUSD",1750049296349,5.62,156.87,156.86,4.67714467]
["bitfinex","SOLUSD",1750049296825,26.0,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049297227,30.67714467,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049297429,35.45535857,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049297726,30.67714467,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049299228,26.0,156.91,156.87,4.67714467]
["bitfinex","SOLUSD",1750049299948,30.67714467,156.91,156.86,4.67714467]
["bitfinex","SOLUSD",1750049300748,9.45535857,156.92,156.87,4.67714467]
["bitfinex","SOLUSD",1750049300938,4.67714467,156.92,156.87,4.67714467]
["bitfinex","SOLUSD",1750049301341,37.89794467,156.93,156.88,4.67714467]
["bitfinex","SOLUSD",1750049301536,31.6,156.93,156.88,4.67714467]
["bitfinex","SOLUSD",1750049301847,31.6,156.93,156.9,4.67714467]
["bitfinex","SOLUSD",1750049301848,5.6,156.93,156.9,4.67714467]
["bitfinex","SOLUSD",1750049302828,5.6,156.93,156.89,4.67714467]
["bitfinex","SOLUSD",1750049303046,10.27714467,156.93,156.85,102.16048444]
["bitfinex","SOLUSD",1750049303352,10.27714467,156.93,156.84,4.67714467]
["bitfinex","SOLUSD",1750049303353,4.67714467,156.9,156.84,4.67714467]
["bitfinex","SOLUSD",1750049303534,4.67714467,156.9,156.84,11.0530656]
["bitfinex","SOLUSD",1750049303929,4.67714467,156.9,156.85,4.67714467]
["bitfinex","SOLUSD",1750049304247,4.67714467,156.92,156.86,4.67714467]
["bitfinex","SOLUSD",1750049304837,4.7782139,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049305045,10.27714467,156.96,156.92,4.67714467]
["bitfinex","SOLUSD",1750049305046,5.6,156.96,156.92,4.67714467]
["bitfinex","SOLUSD",1750049305248,5.6,156.96,156.93,11.04934223]
["bitfinex","SOLUSD",1750049305557,5.6,156.96,156.94,4.67714467]
["bitfinex","SOLUSD",1750049307942,5.6,156.96,156.94,11.04898914]
["bitfinex","SOLUSD",1750049308153,5.6,156.96,156.95,4.67714467]
["bitfinex","SOLUSD",1750049311661,5.6,156.96,156.95,11.04860054]
["bitfinex","SOLUSD",1750049312683,5.6,156.96,156.95,4.67714467]
["bitfinex","SOLUSD",1750049313057,6.32194467,157.01,156.95,4.67714467]
["bitfinex","SOLUSD",1750049313761,30.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049314158,4.67714467,156.98,156.93,0.14216157]
["bitfinex","SOLUSD",1750049314355,4.67714467,156.99,156.93,11.19136701]
["bitfinex","SOLUSD",1750049314558,4.67714467,156.99,156.93,4.81930624]
["bitfinex","SOLUSD",1750049314986,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049315975,5.6,157.03,156.97,4.67714467]
["bitfinex","SOLUSD",1750049316152,10.27714467,157.03,156.97,4.67714467]
["bitfinex","SOLUSD",1750049316358,10.27714467,157.03,156.96,4.67714467]
["bitfinex","SOLUSD",1750049316359,4.67714467,157.01,156.96,4.67714467]
["bitfinex","SOLUSD",1750049317666,4.67714467,157.0,156.94,29.84067547]
["bitfinex","SOLUSD",1750049318355,4.67714467,157.0,156.95,4.67714467]
["bitfinex","SOLUSD",1750049318986,4.67714467,157.01,156.95,4.67714467]
["bitfinex","SOLUSD",1750049320187,4.67714467,157.01,156.93,26.08]
["bitfinex","SOLUSD",1750049320188,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049320402,4.67714467,156.98,156.93,30.75714467]
["bitfinex","SOLUSD",1750049320601,26.0,157.0,156.92,4.67714467]
["bitfinex","SOLUSD",1750049320602,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049320799,1.5784,156.99,156.92,4.67714467]
["bitfinex","SOLUSD",1750049321104,1.5784,156.99,156.95,4.67714467]
["bitfinex","SOLUSD",1750049321288,1.5784,156.99,156.94,4.67714467]
["bitfinex","SOLUSD",1750049322094,6.25554467,156.99,156.93,0.14216157]
["bitfinex","SOLUSD",1750049322405,6.25554467,156.99,156.93,4.67714467]
["bitfinex","SOLUSD",1750049322406,4.67714467,156.98,156.93,4.67714467]
["bitfinex","SOLUSD",1750049325308,4.67714467,156.97,156.92,4.67714467]
["bitfinex","SOLUSD",1750049325888,1.5784,156.99,156.91,4.67714467]
["bitfinex","SOLUSD",1750049325889,4.67714467,156.96,156.91,4.67714467]
["bitfinex","SOLUSD",1750049326088,4.67714467,156.95,156.9,23.32679353]
["bitfinex","SOLUSD",1750049327608,4.67714467,156.95,156.89,89.34216157]
["bitfinex","SOLUSD",1750049327778,4.67714467,156.94,156.89,93.87714467]
["bitfinex","SOLUSD",1750049328709,4.67714467,156.94,156.89,4.67714467]
["bitfinex","SOLUSD",1750049330089,4.67714467,156.94,156.88,30.75714467]
["bitfinex","SOLUSD",1750049330292,4.67714467,156.93,156.87,23.4689551]
["bitfinex","SOLUSD",1750049330601,4.67714467,156.92,156.87,49.5489551]
["bitfinex","SOLUSD",1750049331692,4.67714467,156.93,156.87,49.5489551]
["bitfinex","SOLUSD",1750049332319,4.67714467,156.93,156.87,55.92362319]
["bitfinex","SOLUSD",1750049333009,4.67714467,156.93,156.88,4.67714467]
["bitfinex","SOLUSD",1750049335510,4.67714467,156.92,156.87,18.79181043]
["bitfinex","SOLUSD",1750049335806,4.67714467,156.93,156.87,49.5489551]
["bitfinex","SOLUSD",1750049337295,4.67714467,156.93,156.87,44.87181043]
["bitfinex","SOLUSD",1750049337503,4.67714467,156.93,156.87,49.5489551]
["bitfinex","SOLUSD",1750049337705,5.6,156.95,156.87,49.5489551]
["bitfinex","SOLUSD",1750049337706,4.67714467,156.92,156.87,49.5489551]
["bitfinex","SOLUSD",1750049338014,4.67714467,156.93,156.87,49.5489551]
["bitfinex","SOLUSD",1750049338509,4.67714467,156.93,156.88,4.67714467]
["bitfinex","SOLUSD",1750049339308,5.6,156.95,156.9,4.67714467]
["bitfinex","SOLUSD",1750049339614,10.27714467,156.95,156.9,26.08]
["bitfinex","SOLUSD",1750049340198,4.67714467,156.94,156.9,26.08]
["bitfinex","SOLUSD",1750049340398,10.27714467,156.95,156.9,30.75714467]
["bitfinex","SOLUSD",1750049340594,10.27714467,156.95,156.9,37.13054034]
["bitfinex","SOLUSD",1750049340794,5.6,156.95,156.92,4.67714467]
["bitfinex","SOLUSD",1750049341012,5.6,156.95,156.94,4.67714467]
["bitfinex","SOLUSD",1750049341213,9.43179068,157.01,156.94,23.32679353]
["bitfinex","SOLUSD",1750049341538,11.86694467,157.03,156.97,4.67714467]
["bitfinex","SOLUSD",1750049341817,37.86694467,157.03,156.97,30.75714467]
["bitfinex","SOLUSD",1750049342200,5.6,157.03,157.0,4.67714467]
["bitfinex","SOLUSD",1750049342531,5.6,157.03,156.99,4.67714467]
["bitfinex","SOLUSD",1750049346206,5.6,157.03,157.02,4.67714467]
["bitfinex","SOLUSD",1750049346502,5.6,157.03,157.01,4.67714467]
["bitfinex","SOLUSD",1750049348143,18.54315846,157.06,157.01,4.67714467]
["bitfinex","SOLUSD",1750049348144,13.86601379,157.06,157.02,4.67714467]
["bitfinex","SOLUSD",1750049348306,1.6488,157.07,157.03,4.67714467]
["bitfinex","SOLUSD",1750049348513,10.27714467,157.1,157.05,4.67714467]
["bitfinex","SOLUSD",1750049348714,4.67714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750049348942,5.6,157.1,157.06,4.67714467]
["bitfinex","SOLUSD",1750049349144,26.0,157.09,157.06,4.67714467]
["bitfinex","SOLUSD",1750049350422,5.6,157.1,157.06,4.67714467]
["bitfinex","SOLUSD",1750049352446,5.6,157.1,157.04,6.36775174]
["bitfinex","SOLUSD",1750049352745,5.6,157.1,157.06,4.67714467]
["bitfinex","SOLUSD",1750049356937,5.6,157.1,157.04,6.36774658]
["bitfinex","SOLUSD",1750049357134,5.6,157.1,157.06,4.67714467]
["bitfinex","SOLUSD",1750049357346,5.6,157.1,157.03,0.14216157]
["bitfinex","SOLUSD",1750049357347,4.67714467,157.09,157.03,18.79181043]
["bitfinex","SOLUSD",1750049357529,4.67714467,157.07,157.01,89.2]
["bitfinex","SOLUSD",1750049357725,4.67714467,157.07,157.01,18.64964886]
["bitfinex","SOLUSD",1750049357726,4.67714467,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1750049358252,4.67714467,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1750049358424,4.67714467,157.04,156.99,23.32679353]
["bitfinex","SOLUSD",1750049359242,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750049359452,4.67714467,157.04,156.98,37.24949633]
["bitfinex","SOLUSD",1750049359839,4.67714467,157.04,156.98,37.10733476]
["bitfinex","SOLUSD",1750049360358,4.67714467,157.03,156.98,37.10733476]
["bitfinex","SOLUSD",1750049361852,4.67714467,157.03,156.98,4.67714467]
["bitfinex","SOLUSD",1750049362152,4.67714467,157.02,156.98,26.06]
["bitfinex","SOLUSD",1750049362852,4.67714467,157.02,156.97,11.18993121]
["bitfinex","SOLUSD",1750049363038,4.67714467,157.02,156.97,37.24993121]
["bitfinex","SOLUSD",1750049363437,4.67714467,157.01,156.96,50.47103318]
["bitfinex","SOLUSD",1750049363635,26.0,157.04,156.96,76.53103318]
["bitfinex","SOLUSD",1750049363834,11.08274467,157.05,156.96,76.53103318]
["bitfinex","SOLUSD",1750049363835,4.67714467,157.01,156.96,76.53103318]
["bitfinex","SOLUSD",1750049364052,4.67714467,157.0,156.96,50.47103318]
["bitfinex","SOLUSD",1750049364252,4.67714467,157.0,156.96,76.53103318]
["bitfinex","SOLUSD",1750049365641,4.67714467,157.01,156.96,76.53103318]
["bitfinex","SOLUSD",1750049365947,4.67714467,157.0,156.96,50.47103318]
["bitfinex","SOLUSD",1750049366140,4.67714467,157.0,156.96,76.53103318]
["bitfinex","SOLUSD",1750049366636,4.67714467,157.0,156.96,50.47103318]
["bitfinex","SOLUSD",1750049366953,4.67714467,157.0,156.96,76.53103318]
["bitfinex","SOLUSD",1750049367151,4.67714467,157.01,156.96,76.53103318]
["bitfinex","SOLUSD",1750049367331,4.67714467,157.01,156.96,87.57905247]
["bitfinex","SOLUSD",1750049367535,4.67714467,157.03,156.98,4.67714467]
["bitfinex","SOLUSD",1750049367959,4.67714467,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750049368136,4.67714467,157.03,156.98,4.81930624]
["bitfinex","SOLUSD",1750049369567,4.67714467,157.03,156.98,11.18938344]
["bitfinex","SOLUSD",1750049369896,30.67714467,157.04,156.98,11.18938344]
["bitfinex","SOLUSD",1750049370364,4.67714467,157.03,156.98,11.18938344]
["bitfinex","SOLUSD",1750049370963,30.67714467,157.04,156.98,11.18938344]
["bitfinex","SOLUSD",1750049371767,4.67714467,157.03,156.98,11.18938344]
["bitfinex","SOLUSD",1750049374351,4.67714467,157.03,156.98,4.81930624]
["bitfinex","SOLUSD",1750049374863,4.67714467,157.03,156.97,29.69733528]
["bitfinex","SOLUSD",1750049375170,4.67714467,157.02,156.97,29.69733528]
["bitfinex","SOLUSD",1750049377153,4.67714467,157.03,156.98,4.67714467]
["bitfinex","SOLUSD",1750049378973,26.0,157.04,156.98,4.67714467]
["bitfinex","SOLUSD",1750049379169,1.6192,157.06,157.01,4.67714467]
["bitfinex","SOLUSD",1750049379170,32.29634467,157.06,157.01,4.67714467]
["bitfinex","SOLUSD",1750049379952,6.29634467,157.06,157.01,4.67714467]
["bitfinex","SOLUSD",1750049380286,4.67714467,157.08,157.03,4.67714467]
["bitfinex","SOLUSD",1750049383597,4.67714467,157.08,157.02,11.04572618]
["bitfinex","SOLUSD",1750049387402,32.5913,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750049387403,30.67714467,157.09,157.04,4.67714467]
["bitfinex","SOLUSD",1750049387906,30.67714467,157.09,157.03,4.67714467]
["bitfinex","SOLUSD",1750049388212,30.67714467,157.09,157.02,6.36858151]
["bitfinex","SOLUSD",1750049388213,4.67714467,157.08,157.02,6.36858151]
["bitfinex","SOLUSD",1750049388418,4.67714467,157.06,157.0,11.04641225]
["bitfinex","SOLUSD",1750049388589,4.67714467,157.06,157.0,37.10641225]
["bitfinex","SOLUSD",1750049389537,4.67714467,157.06,157.01,4.67714467]
["bitfinex","SOLUSD",1750049390715,4.67714467,157.05,157.0,32.42926758]
["bitfinex","SOLUSD",1750049390923,4.67714467,157.05,157.0,37.10641225]
["bitfinex","SOLUSD",1750049391101,4.67714467,157.06,157.01,4.67714467]
["bitfinex","SOLUSD",1750049393537,4.67714467,157.05,157.0,37.10641225]
["bitfinex","SOLUSD",1750049393744,4.67714467,157.05,157.0,30.73714467]
["bitfinex","SOLUSD",1750049395344,26.0,157.06,156.99,4.67714467]
["bitfinex","SOLUSD",1750049395345,4.67714467,157.04,156.99,4.67714467]
["bitfinex","SOLUSD",1750049395506,4.67714467,157.04,157.0,26.06]
["bitfinex","SOLUSD",1750049396016,4.67714467,157.05,157.0,26.06]
["bitfinex","SOLUSD",1750049396403,4.67714467,157.04,157.0,26.06]
["bitfinex","SOLUSD",1750049396731,4.67714467,157.04,156.99,30.73714467]
["bitfinex","SOLUSD",1750049396919,4.67714467,157.04,156.98,4.67714467]
["bitfinex","SOLUSD",1750049397224,4.67714467,157.03,156.98,4.67714467]
["bitfinex","SOLUSD",1750049397431,4.67714467,157.03,156.98,30.73714467]
["bitfinex","SOLUSD",1750049398121,4.67714467,157.04,156.98,30.73714467]
["bitfinex","SOLUSD",1750049399845,4.67714467,157.03,156.98,30.73714467]
["bitfinex","SOLUSD",1750049400139,4.67714467,157.03,156.99,26.06]
["bitfinex","SOLUSD",1750049400330,36.3570492,157.06,156.99,26.06]
["bitfinex","SOLUSD",1750049400513,36.27714467,157.06,157.0,4.81930624]
["bitfinex","SOLUSD",1750049401028,4.67714467,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1750049401925,4.67714467,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750049404331,5.91108811,157.1,157.07,26.0]
["bitfinex","SOLUSD",1750049404531,15.77144677,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750049404744,79.85038811,157.25,157.14,0.42648471]
["bitfinex","SOLUSD",1750049404925,79.85038811,157.25,157.18,4.67714467]
["bitfinex","SOLUSD",1750049404926,4.75573179,157.24,157.18,4.67714467]
["bitfinex","SOLUSD",1750049405111,4.75573179,157.24,157.15,26.06]
["bitfinex","SOLUSD",1750049405112,4.67714467,157.19,157.15,26.06]
["bitfinex","SOLUSD",1750049405329,4.75573179,157.24,157.17,4.67714467]
["bitfinex","SOLUSD",1750049405640,7.8393,157.25,157.2,4.67714467]
["bitfinex","SOLUSD",1750049405939,1.5134,157.25,157.2,4.67714467]
["bitfinex","SOLUSD",1750049406541,6.19054467,157.25,157.2,4.67714467]
["bitfinex","SOLUSD",1750049407034,6.19054467,157.25,157.2,0.14216157]
["bitfinex","SOLUSD",1750049407422,36.27714467,157.26,157.2,23.4689551]
["bitfinex","SOLUSD",1750049407829,4.67714467,157.25,157.2,23.4689551]
["bitfinex","SOLUSD",1750049408342,4.67714467,157.25,157.2,4.81930624]
["bitfinex","SOLUSD",1750049408522,4.67714467,157.24,157.2,0.14216157]
["bitfinex","SOLUSD",1750049409031,26.0,157.23,157.19,26.06]
["bitfinex","SOLUSD",1750049409234,26.0,157.23,157.15,18.64964886]
["bitfinex","SOLUSD",1750049409437,4.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750049409637,4.67714467,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1750049409836,26.0,157.23,157.15,4.67714467]
["bitfinex","SOLUSD",1750049409837,4.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750049410046,4.67714467,157.17,157.12,101.98810783]
["bitfinex","SOLUSD",1750049410219,4.67714467,157.17,157.12,123.35096316]
["bitfinex","SOLUSD",1750049411250,4.67714467,157.17,157.12,128.02810783]
["bitfinex","SOLUSD",1750049411452,4.67714467,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049411828,4.67714467,157.14,157.12,97.31096316]
["bitfinex","SOLUSD",1750049412330,10.25714467,157.17,157.12,101.98810783]
["bitfinex","SOLUSD",1750049413919,4.67714467,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049414242,4.67714467,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049414629,10.25714467,157.17,157.12,101.98810783]
["bitfinex","SOLUSD",1750049415047,4.67714467,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049415748,4.67714467,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049415928,7.7526,157.26,157.13,44.83181043]
["bitfinex","SOLUSD",1750049416129,4.67714467,157.24,157.18,4.67714467]
["bitfinex","SOLUSD",1750049416335,26.0,157.23,157.18,30.73714467]
["bitfinex","SOLUSD",1750049416537,30.67714467,157.23,157.18,30.73714467]
["bitfinex","SOLUSD",1750049416725,30.67714467,157.23,157.18,26.06]
["bitfinex","SOLUSD",1750049416922,4.67714467,157.22,157.18,26.06]
["bitfinex","SOLUSD",1750049417119,4.67714467,157.21,157.18,26.06]
["bitfinex","SOLUSD",1750049417362,26.0,157.23,157.16,26.06]
["bitfinex","SOLUSD",1750049417533,4.67714467,157.2,157.16,26.06]
["bitfinex","SOLUSD",1750049418349,4.67714467,157.17,157.14,26.06]
["bitfinex","SOLUSD",1750049418926,4.67714467,157.18,157.14,26.06]
["bitfinex","SOLUSD",1750049419145,4.67714467,157.19,157.14,30.73714467]
["bitfinex","SOLUSD",1750049419536,4.67714467,157.19,157.14,26.06]
["bitfinex","SOLUSD",1750049420122,0.28432314,157.22,157.14,26.06]
["bitfinex","SOLUSD",1750049420123,4.67714467,157.18,157.14,26.06]
["bitfinex","SOLUSD",1750049420326,0.28432314,157.22,157.14,26.06]
["bitfinex","SOLUSD",1750049420541,4.67714467,157.18,157.14,26.06]
["bitfinex","SOLUSD",1750049421342,4.67714467,157.19,157.14,26.06]
["bitfinex","SOLUSD",1750049421566,1.5363,157.26,157.18,23.32679353]
["bitfinex","SOLUSD",1750049421859,6.391,157.3,157.23,4.67714467]
["bitfinex","SOLUSD",1750049421860,4.67714467,157.28,157.23,4.67714467]
["bitfinex","SOLUSD",1750049422026,26.0,157.27,157.23,26.14]
["bitfinex","SOLUSD",1750049423050,4.67714467,157.25,157.19,0.14216157]
["bitfinex","SOLUSD",1750049423247,4.67714467,157.25,157.2,30.81714467]
["bitfinex","SOLUSD",1750049423551,4.67714467,157.25,157.21,26.12]
["bitfinex","SOLUSD",1750049423737,26.0,157.27,157.21,26.12]
["bitfinex","SOLUSD",1750049423738,30.67714467,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750049423940,30.67714467,157.27,157.21,30.79714467]
["bitfinex","SOLUSD",1750049424734,4.67714467,157.26,157.21,30.79714467]
["bitfinex","SOLUSD",1750049425532,26.0,157.27,157.22,4.67714467]
["bitfinex","SOLUSD",1750049425729,4.67714467,157.25,157.21,26.12]
["bitfinex","SOLUSD",1750049426054,4.67714467,157.26,157.21,26.12]
["bitfinex","SOLUSD",1750049426267,4.67714467,157.25,157.21,26.12]
["bitfinex","SOLUSD",1750049427048,4.67714467,157.23,157.15,95.5115]
["bitfinex","SOLUSD",1750049427256,4.67714467,157.21,157.16,30.79714467]
["bitfinex","SOLUSD",1750049427453,4.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750049428274,4.67714467,157.22,157.17,30.79714467]
["bitfinex","SOLUSD",1750049430283,4.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750049430462,4.67714467,157.22,157.17,30.79714467]
["bitfinex","SOLUSD",1750049430654,4.67714467,157.22,157.15,18.79181043]
["bitfinex","SOLUSD",1750049430855,4.67714467,157.21,157.16,30.77714467]
["bitfinex","SOLUSD",1750049431584,4.67714467,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750049433192,4.67714467,157.22,157.15,18.79181043]
["bitfinex","SOLUSD",1750049433483,4.67714467,157.21,157.16,30.77714467]
["bitfinex","SOLUSD",1750049434583,4.67714467,157.2,157.16,26.1]
["bitfinex","SOLUSD",1750049435868,4.67714467,157.2,157.13,6.36408735]
["bitfinex","SOLUSD",1750049436072,1.6624,157.22,157.13,6.36408735]
["bitfinex","SOLUSD",1750049436073,4.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750049436383,4.67714467,157.18,157.14,26.08]
["bitfinex","SOLUSD",1750049436768,4.67714467,157.17,157.14,26.08]
["bitfinex","SOLUSD",1750049437792,4.67714467,157.17,157.13,26.22216157]
["bitfinex","SOLUSD",1750049437980,4.67714467,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049438292,4.67714467,157.17,157.13,26.22216157]
["bitfinex","SOLUSD",1750049439404,4.67714467,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049439690,4.67714467,157.17,157.13,26.22216157]
["bitfinex","SOLUSD",1750049440261,4.67714467,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049440459,4.67714467,157.17,157.13,26.22216157]
["bitfinex","SOLUSD",1750049441059,4.67714467,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049441267,4.67714467,157.16,157.13,26.06]
["bitfinex","SOLUSD",1750049442268,4.67714467,157.17,157.13,26.06]
["bitfinex","SOLUSD",1750049443488,4.67714467,157.17,157.12,101.98810783]
["bitfinex","SOLUSD",1750049443865,4.67714467,157.17,157.13,26.06]
["bitfinex","SOLUSD",1750049444673,26.0,157.19,157.13,26.06]
["bitfinex","SOLUSD",1750049444873,4.67714467,157.17,157.13,26.06]
["bitfinex","SOLUSD",1750049445483,4.67714467,157.17,157.12,101.98810783]
["bitfinex","SOLUSD",1750049445788,4.67714467,157.18,157.13,26.06]
["bitfinex","SOLUSD",1750049447793,5.64,157.22,157.17,4.67714467]
["bitfinex","SOLUSD",1750049447995,30.67714467,157.2,157.17,26.04]
["bitfinex","SOLUSD",1750049448182,4.67714467,157.2,157.17,26.04]
["bitfinex","SOLUSD",1750049448692,30.67714467,157.21,157.17,26.04]
["bitfinex","SOLUSD",1750049451376,4.67714467,157.2,157.17,26.04]
["bitfinex","SOLUSD",1750049451899,26.0,157.21,157.17,26.04]
["bitfinex","SOLUSD",1750049452096,26.0,157.21,157.18,4.67714467]
["bitfinex","SOLUSD",1750049452391,26.0,157.21,157.17,30.71714467]
["bitfinex","SOLUSD",1750049454284,5.64,157.22,157.18,4.67714467]
["bitfinex","SOLUSD",1750049455201,5.64,157.22,157.17,26.04]
["bitfinex","SOLUSD",1750049455394,5.64,157.22,157.18,4.67714467]
["bitfinex","SOLUSD",1750049455788,10.31714467,157.22,157.17,30.71714467]
["bitfinex","SOLUSD",1750049456604,10.31714467,157.22,157.17,26.04]
["bitfinex","SOLUSD",1750049459103,10.31714467,157.22,157.17,30.71714467]
["bitfinex","SOLUSD",1750049460194,10.31714467,157.22,157.17,26.04]
["bitfinex","SOLUSD",1750049460586,10.31714467,157.22,157.17,30.71714467]
["bitfinex","SOLUSD",1750049460900,10.31714467,157.22,157.17,26.04]
["bitfinex","SOLUSD",1750049460901,5.64,157.22,157.17,26.04]
["bitfinex","SOLUSD",1750049461099,10.31714467,157.22,157.17,30.71714467]
["bitfinex","SOLUSD",1750049462699,4.67714467,157.21,157.17,26.04]
["bitfinex","SOLUSD",1750049463992,10.31714467,157.22,157.17,26.04]
["bitfinex","SOLUSD",1750049464189,10.31714467,157.22,157.14,107.99181043]
["bitfinex","SOLUSD",1750049464190,4.67714467,157.18,157.12,97.31096316]
["bitfinex","SOLUSD",1750049464397,4.67714467,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049464599,27.6429,157.19,157.12,97.31096316]
["bitfinex","SOLUSD",1750049464600,4.67714467,157.15,157.12,123.33096316]
["bitfinex","SOLUSD",1750049465389,4.67714467,157.16,157.12,123.33096316]
["bitfinex","SOLUSD",1750049466499,4.67714467,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049466806,4.67714467,157.16,157.12,123.35096316]
["bitfinex","SOLUSD",1750049467790,4.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750049468186,32.32004467,157.19,157.13,4.67714467]
["bitfinex","SOLUSD",1750049468695,4.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750049468893,27.6429,157.19,157.13,0.14216157]
["bitfinex","SOLUSD",1750049469201,4.67714467,157.18,157.13,0.14216157]
["bitfinex","SOLUSD",1750049469908,4.67714467,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049470081,27.6429,157.19,157.12,123.35096316]
["bitfinex","SOLUSD",1750049470082,4.67714467,157.16,157.12,123.35096316]
["bitfinex","SOLUSD",1750049471315,4.67714467,157.17,157.12,128.02810783]
["bitfinex","SOLUSD",1750049473316,27.6429,157.19,157.12,128.02810783]
["bitfinex","SOLUSD",1750049473520,4.67714467,157.18,157.12,128.02810783]
["bitfinex","SOLUSD",1750049473696,4.67714467,157.17,157.12,123.35096316]
["bitfinex","SOLUSD",1750049473898,4.67714467,157.16,157.12,123.35096316]
["bitfinex","SOLUSD",1750049474324,4.67714467,157.15,157.13,26.04]
["bitfinex","SOLUSD",1750049474501,30.67714467,157.16,157.13,26.04]
["bitfinex","SOLUSD",1750049475199,30.67714467,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049475404,30.67714467,157.16,157.12,123.35096316]
["bitfinex","SOLUSD",1750049476921,30.67714467,157.16,157.13,26.04]
["bitfinex","SOLUSD",1750049478306,26.0,157.16,157.13,26.04]
["bitfinex","SOLUSD",1750049478516,4.67714467,157.18,157.13,26.04]
["bitfinex","SOLUSD",1750049478824,32.32004467,157.19,157.13,30.71714467]
["bitfinex","SOLUSD",1750049479216,4.67714467,157.18,157.13,30.71714467]
["bitfinex","SOLUSD",1750049480926,4.67714467,157.18,157.13,26.04]
["bitfinex","SOLUSD",1750049481804,4.67714467,157.18,157.13,30.71714467]
["bitfinex","SOLUSD",1750049482118,4.67714467,157.18,157.13,26.04]
["bitfinex","SOLUSD",1750049483021,27.6429,157.19,157.13,30.71714467]
["bitfinex","SOLUSD",1750049483201,4.67714467,157.18,157.13,30.71714467]
["bitfinex","SOLUSD",1750049484606,4.67714467,157.21,157.16,4.67714467]
["bitfinex","SOLUSD",1750049484798,5.64,157.22,157.18,4.67714467]
["bitfinex","SOLUSD",1750049485005,5.64,157.22,157.17,4.81930624]
["bitfinex","SOLUSD",1750049485204,10.31714467,157.22,157.17,4.81930624]
["bitfinex","SOLUSD",1750049488337,10.31714467,157.22,157.16,30.71714467]
["bitfinex","SOLUSD",1750049488643,4.67714467,157.21,157.16,26.04]
["bitfinex","SOLUSD",1750049489339,4.67714467,157.2,157.16,26.04]
["bitfinex","SOLUSD",1750049490734,4.67714467,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1750049490935,4.67714467,157.17,157.12,97.31096316]
["bitfinex","SOLUSD",1750049491113,4.67714467,157.18,157.13,4.67714467]
["bitfinex","SOLUSD",1750049491317,6.5552,157.21,157.14,4.81930624]
["bitfinex","SOLUSD",1750049491539,6.5552,157.21,157.15,4.67714467]
["bitfinex","SOLUSD",1750049491540,30.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750049491922,4.67714467,157.19,157.14,4.81930624]
["bitfinex","SOLUSD",1750049494443,4.67714467,157.19,157.14,0.14216157]
["bitfinex","SOLUSD",1750049494744,4.67714467,157.19,157.14,4.81930624]
["bitfinex","SOLUSD",1750049496333,4.67714467,157.18,157.12,123.35096316]
["bitfinex","SOLUSD",1750049496514,4.67714467,157.18,157.13,4.81930624]
["bitfinex","SOLUSD",1750049497138,26.0,157.2,157.13,4.81930624]
["bitfinex","SOLUSD",1750049497334,4.67714467,157.18,157.13,4.81930624]
["bitfinex","SOLUSD",1750049498648,4.67714467,157.19,157.13,4.81930624]
["bitfinex","SOLUSD",1750049499954,30.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750049500259,26.0,157.2,157.16,4.67714467]
["bitfinex","SOLUSD",1750049506244,26.0,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1750049506451,26.0,157.2,157.16,4.67714467]
["bitfinex","SOLUSD",1750049508331,30.67714467,157.2,157.15,4.81930624]
["bitfinex","SOLUSD",1750049510355,26.0,157.2,157.15,4.81930624]
["bitfinex","SOLUSD",1750049510555,30.67714467,157.2,157.15,4.81930624]
["bitfinex","SOLUSD",1750049511556,4.67714467,157.19,157.13,93.87714467]
["bitfinex","SOLUSD",1750049511857,4.67714467,157.18,157.14,26.02]
["bitfinex","SOLUSD",1750049512353,4.67714467,157.19,157.14,30.69714467]
["bitfinex","SOLUSD",1750049512566,30.67714467,157.2,157.14,30.69714467]
["bitfinex","SOLUSD",1750049512753,4.67714467,157.19,157.14,30.69714467]
["bitfinex","SOLUSD",1750049512958,30.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750049515149,30.67714467,157.2,157.14,30.69714467]
["bitfinex","SOLUSD",1750049517464,30.67714467,157.2,157.15,4.81930624]
["bitfinex","SOLUSD",1750049518669,30.67714467,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1750049520365,30.67714467,157.2,157.15,4.81930624]
["bitfinex","SOLUSD",1750049520847,30.67714467,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1750049521669,30.67714467,157.2,157.15,4.81930624]
["bitfinex","SOLUSD",1750049523664,26.0,157.2,157.14,115.22]
["bitfinex","SOLUSD",1750049523966,30.67714467,157.2,157.15,4.67714467]
["bitfinex","SOLUSD",1750049524755,30.67714467,157.2,157.14,119.89714467]
["bitfinex","SOLUSD",1750049525368,4.67714467,157.19,157.14,119.89714467]
["bitfinex","SOLUSD",1750049525868,30.67714467,157.2,157.14,119.89714467]
["bitfinex","SOLUSD",1750049526543,30.67714467,157.2,157.14,30.69714467]
["bitfinex","SOLUSD",1750049527770,4.67714467,157.19,157.14,30.69714467]
["bitfinex","SOLUSD",1750049528883,2.99685978,157.19,157.14,29.01685978]
["bitfinex","SOLUSD",1750049532055,28.99685978,157.2,157.14,35.38057405]
["bitfinex","SOLUSD",1750049534181,28.99685978,157.2,157.14,26.02]
["bitfinex","SOLUSD",1750049534381,28.99685978,157.2,157.14,29.01685978]
["bitfinex","SOLUSD",1750049535278,2.99685978,157.19,157.14,29.01685978]
["bitfinex","SOLUSD",1750049535654,2.99685978,157.17,157.13,89.2]
["bitfinex","SOLUSD",1750049535860,2.99685978,157.17,157.14,26.02]
["bitfinex","SOLUSD",1750049536171,2.99685978,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049536367,2.99685978,157.17,157.13,26.16216157]
["bitfinex","SOLUSD",1750049536565,2.99685978,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049536764,2.99685978,157.17,157.13,26.16216157]
["bitfinex","SOLUSD",1750049536976,2.99685978,157.18,157.13,26.16216157]
["bitfinex","SOLUSD",1750049538674,2.99685978,157.18,157.14,26.02]
["bitfinex","SOLUSD",1750049538893,26.0,157.19,157.14,29.01685978]
["bitfinex","SOLUSD",1750049539102,26.0,157.19,157.15,2.99685978]
["bitfinex","SOLUSD",1750049539999,26.0,157.19,157.14,29.01685978]
["bitfinex","SOLUSD",1750049540174,28.99685978,157.19,157.14,29.01685978]
["bitfinex","SOLUSD",1750049541095,28.99685978,157.19,157.14,26.02]
["bitfinex","SOLUSD",1750049541399,26.0,157.19,157.14,29.01685978]
["bitfinex","SOLUSD",1750049541582,26.0,157.19,157.15,0.14216157]
["bitfinex","SOLUSD",1750049541784,2.99685978,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1750049544081,28.99685978,157.21,157.15,9.50232632]
["bitfinex","SOLUSD",1750049544287,28.99685978,157.21,157.16,2.99685978]
["bitfinex","SOLUSD",1750049546202,26.0,157.21,157.16,2.99685978]
["bitfinex","SOLUSD",1750049546509,28.99685978,157.21,157.16,2.99685978]
["bitfinex","SOLUSD",1750049547406,5.64,157.22,157.2,2.99685978]
["bitfinex","SOLUSD",1750049547978,1.6352,157.27,157.21,21.78867021]
["bitfinex","SOLUSD",1750049548193,2.99685978,157.26,157.2,2.99685978]
["bitfinex","SOLUSD",1750049548385,2.99685978,157.25,157.2,2.99685978]
["bitfinex","SOLUSD",1750049548594,2.99685978,157.25,157.2,0.14216157]
["bitfinex","SOLUSD",1750049548812,2.99685978,157.25,157.2,3.13902135]
["bitfinex","SOLUSD",1750049549308,28.99685978,157.26,157.2,9.50014882]
["bitfinex","SOLUSD",1750049549602,2.99685978,157.25,157.2,9.50014882]
["bitfinex","SOLUSD",1750049550890,2.99685978,157.21,157.16,18.64964886]
["bitfinex","SOLUSD",1750049551095,2.99685978,157.2,157.15,2.99685978]
["bitfinex","SOLUSD",1750049551301,2.99685978,157.19,157.13,18.64964886]
["bitfinex","SOLUSD",1750049551612,2.99685978,157.19,157.14,2.99685978]
["bitfinex","SOLUSD",1750049552590,2.99685978,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1750049552791,1.5972,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1750049552999,4.68307001,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1750049555404,4.68307001,157.17,157.12,101.99403317]
["bitfinex","SOLUSD",1750049555715,4.68307001,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049555884,4.68307001,157.18,157.13,0.14216157]
["bitfinex","SOLUSD",1750049556404,26.0,157.19,157.15,4.68307001]
["bitfinex","SOLUSD",1750049557629,5.58,157.22,157.17,4.68307001]
["bitfinex","SOLUSD",1750049558683,5.58,157.22,157.19,4.82523158]
["bitfinex","SOLUSD",1750049559207,5.58,157.22,157.2,4.68307001]
["bitfinex","SOLUSD",1750049561308,5.58,157.22,157.21,0.14216157]
["bitfinex","SOLUSD",1750049561728,5.58,157.22,157.21,4.82523158]
["bitfinex","SOLUSD",1750049561908,30.68307001,157.26,157.21,4.82523158]
["bitfinex","SOLUSD",1750049562411,30.68307001,157.26,157.21,0.14216157]
["bitfinex","SOLUSD",1750049562613,30.68307001,157.26,157.21,4.82523158]
["bitfinex","SOLUSD",1750049565236,4.68307001,157.26,157.21,11.18611651]
["bitfinex","SOLUSD",1750049565929,4.68307001,157.26,157.21,4.82523158]
["bitfinex","SOLUSD",1750049566636,26.0,157.28,157.22,4.68307001]
["bitfinex","SOLUSD",1750049566933,4.68307001,157.3,157.24,4.82523158]
["bitfinex","SOLUSD",1750049567119,4.68307001,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1750049567635,4.68307001,157.24,157.19,4.68307001]
["bitfinex","SOLUSD",1750049567813,4.68307001,157.23,157.17,23.33271887]
["bitfinex","SOLUSD",1750049568010,4.68307001,157.23,157.17,4.68307001]
["bitfinex","SOLUSD",1750049568215,4.68307001,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1750049568429,4.68307001,157.22,157.17,44.64964886]
["bitfinex","SOLUSD",1750049568825,4.68307001,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1750049570025,26.0,157.24,157.18,0.14216157]
["bitfinex","SOLUSD",1750049570339,4.68307001,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1750049572745,4.68307001,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1750049572947,4.68307001,157.2,157.16,0.14216157]
["bitfinex","SOLUSD",1750049573239,4.68307001,157.19,157.14,23.33271887]
["bitfinex","SOLUSD",1750049573547,4.68307001,157.19,157.15,0.14216157]
["bitfinex","SOLUSD",1750049573935,4.68307001,157.18,157.13,23.33271887]
["bitfinex","SOLUSD",1750049574142,4.68307001,157.18,157.12,101.99403317]
["bitfinex","SOLUSD",1750049574449,4.68307001,157.17,157.12,123.33096316]
["bitfinex","SOLUSD",1750049574617,4.68307001,157.16,157.13,0.14216157]
["bitfinex","SOLUSD",1750049574822,4.68307001,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049575124,4.68307001,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750049576430,4.68307001,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049576635,26.0,157.18,157.12,97.31096316]
["bitfinex","SOLUSD",1750049576636,4.68307001,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049576842,4.68307001,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049577137,26.0,157.18,157.12,97.31096316]
["bitfinex","SOLUSD",1750049577138,4.68307001,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049577344,26.0,157.18,157.12,97.31096316]
["bitfinex","SOLUSD",1750049577547,4.68307001,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049578250,4.68307001,157.14,157.12,97.31096316]
["bitfinex","SOLUSD",1750049578446,6.6568,157.19,157.13,4.68307001]
["bitfinex","SOLUSD",1750049578640,26.0,157.18,157.13,4.68307001]
["bitfinex","SOLUSD",1750049579651,30.68307001,157.18,157.12,123.33096316]
["bitfinex","SOLUSD",1750049579957,4.68307001,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049580170,4.68307001,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049580664,30.68307001,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049582669,11.33987001,157.19,157.13,4.68307001]
["bitfinex","SOLUSD",1750049582860,5.58,157.2,157.16,4.68307001]
["bitfinex","SOLUSD",1750049583158,5.58,157.2,157.19,4.68307001]
["bitfinex","SOLUSD",1750049584344,5.58,157.2,157.18,4.68307001]
["bitfinex","SOLUSD",1750049585460,5.58,157.2,157.17,26.02]
["bitfinex","SOLUSD",1750049585768,5.58,157.2,157.17,30.70307001]
["bitfinex","SOLUSD",1750049586347,5.58,157.2,157.18,4.68307001]
["bitfinex","SOLUSD",1750049586747,5.58,157.2,157.17,30.70307001]
["bitfinex","SOLUSD",1750049587355,5.58,157.2,157.17,26.02]
["bitfinex","SOLUSD",1750049590648,5.58,157.2,157.18,4.68307001]
["bitfinex","SOLUSD",1750049597071,5.58,157.2,157.19,4.82523158]
["bitfinex","SOLUSD",1750049597263,6.24047001,157.25,157.19,4.82523158]
["bitfinex","SOLUSD",1750049597479,4.68307001,157.24,157.18,4.68307001]
["bitfinex","SOLUSD",1750049597883,4.68307001,157.22,157.18,26.14216157]
["bitfinex","SOLUSD",1750049598062,30.68307001,157.22,157.17,115.2]
["bitfinex","SOLUSD",1750049600375,30.68307001,157.22,157.17,119.88307001]
["bitfinex","SOLUSD",1750049600577,4.68307001,157.24,157.19,4.68307001]
["bitfinex","SOLUSD",1750049600878,30.68307001,157.24,157.19,30.68307001]
["bitfinex","SOLUSD",1750049602981,26.0,157.24,157.19,30.68307001]
["bitfinex","SOLUSD",1750049603168,26.0,157.24,157.2,4.68307001]
["bitfinex","SOLUSD",1750049603673,1.5574,157.25,157.21,4.68307001]
["bitfinex","SOLUSD",1750049604668,1.5574,157.25,157.2,0.14216157]
["bitfinex","SOLUSD",1750049604858,1.5574,157.25,157.21,4.68307001]
["bitfinex","SOLUSD",1750049605372,30.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049605773,4.68307001,157.25,157.2,4.82523158]
["bitfinex","SOLUSD",1750049607490,30.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049607789,30.68307001,157.26,157.2,4.82523158]
["bitfinex","SOLUSD",1750049608089,30.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049608680,26.0,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049608872,30.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049613592,26.0,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049613800,30.68307001,157.26,157.2,95.70335552]
["bitfinex","SOLUSD",1750049613992,30.68307001,157.26,157.2,100.38642553]
["bitfinex","SOLUSD",1750049615595,30.68307001,157.26,157.2,94.02523158]
["bitfinex","SOLUSD",1750049616481,30.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049618982,1.5964,157.29,157.24,4.68307001]
["bitfinex","SOLUSD",1750049619300,6.27947001,157.29,157.24,4.68307001]
["bitfinex","SOLUSD",1750049620091,4.68307001,157.27,157.22,30.68307001]
["bitfinex","SOLUSD",1750049621601,4.68307001,157.27,157.22,26.0]
["bitfinex","SOLUSD",1750049621804,4.68307001,157.26,157.22,26.0]
["bitfinex","SOLUSD",1750049622178,26.0,157.27,157.22,26.0]
["bitfinex","SOLUSD",1750049622385,4.68307001,157.26,157.22,26.0]
["bitfinex","SOLUSD",1750049622578,26.0,157.27,157.21,4.68307001]
["bitfinex","SOLUSD",1750049622778,4.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049624605,4.68307001,157.26,157.21,4.82523158]
["bitfinex","SOLUSD",1750049625711,4.68307001,157.26,157.21,0.14216157]
["bitfinex","SOLUSD",1750049625911,4.68307001,157.26,157.21,4.82523158]
["bitfinex","SOLUSD",1750049629399,30.68307001,157.27,157.22,4.68307001]
["bitfinex","SOLUSD",1750049632109,26.0,157.27,157.22,11.04357244]
["bitfinex","SOLUSD",1750049632312,4.68307001,157.28,157.23,4.82523158]
["bitfinex","SOLUSD",1750049633313,4.68307001,157.28,157.23,0.14216157]
["bitfinex","SOLUSD",1750049635219,4.68307001,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1750049635596,4.68307001,157.27,157.2,26.0]
["bitfinex","SOLUSD",1750049635901,4.68307001,157.25,157.21,0.14216157]
["bitfinex","SOLUSD",1750049636096,30.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049636323,4.68307001,157.25,157.2,4.68307001]
["bitfinex","SOLUSD",1750049636568,4.68307001,157.25,157.21,0.14216157]
["bitfinex","SOLUSD",1750049639142,4.68307001,157.23,157.18,93.88307001]
["bitfinex","SOLUSD",1750049639346,4.68307001,157.23,157.17,4.68307001]
["bitfinex","SOLUSD",1750049639534,4.68307001,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1750049639934,4.68307001,157.22,157.16,18.64964886]
["bitfinex","SOLUSD",1750049640140,4.68307001,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1750049640930,4.68307001,157.23,157.18,0.14216157]
["bitfinex","SOLUSD",1750049641128,5.94734959,157.27,157.2,4.68307001]
["bitfinex","SOLUSD",1750049641329,5.58,157.28,157.21,4.68307001]
["bitfinex","SOLUSD",1750049641330,26.0,157.25,157.21,4.68307001]
["bitfinex","SOLUSD",1750049641534,4.68307001,157.27,157.22,4.68307001]
["bitfinex","SOLUSD",1750049642639,4.68307001,157.27,157.21,4.68307001]
["bitfinex","SOLUSD",1750049642967,4.68307001,157.26,157.21,4.68307001]
["bitfinex","SOLUSD",1750049644544,4.68307001,157.25,157.2,23.47488044]
["bitfinex","SOLUSD",1750049644730,4.68307001,157.25,157.19,26.0]
["bitfinex","SOLUSD",1750049644731,4.68307001,157.23,157.17,4.68307001]
["bitfinex","SOLUSD",1750049644928,4.68307001,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1750049645269,4.68307001,157.24,157.19,4.68307001]
["bitfinex","SOLUSD",1750049646043,4.68307001,157.24,157.18,4.82523158]
["bitfinex","SOLUSD",1750049646245,4.68307001,157.23,157.18,4.82523158]
["bitfinex","SOLUSD",1750049646838,4.68307001,157.24,157.19,4.68307001]
["bitfinex","SOLUSD",1750049647356,4.68307001,157.25,157.2,4.68307001]
["bitfinex","SOLUSD",1750049647850,26.0,157.27,157.22,4.68307001]
["bitfinex","SOLUSD",1750049648057,30.68307001,157.26,157.21,0.14216157]
["bitfinex","SOLUSD",1750049649442,30.68307001,157.26,157.21,4.82523158]
["bitfinex","SOLUSD",1750049650563,30.68307001,157.26,157.2,0.14216157]
["bitfinex","SOLUSD",1750049650858,30.68307001,157.26,157.2,4.82523158]
["bitfinex","SOLUSD",1750049651162,4.68307001,157.24,157.2,0.14216157]
["bitfinex","SOLUSD",1750049651866,4.68307001,157.23,157.18,89.2]
["bitfinex","SOLUSD",1750049652066,4.68307001,157.23,157.18,4.82523158]
["bitfinex","SOLUSD",1750049652461,26.0,157.25,157.18,4.82523158]
["bitfinex","SOLUSD",1750049652665,4.68307001,157.23,157.18,4.82523158]
["bitfinex","SOLUSD",1750049653477,4.68307001,157.23,157.18,4.68307001]
["bitfinex","SOLUSD",1750049653654,4.68307001,157.23,157.17,4.68307001]
["bitfinex","SOLUSD",1750049655551,4.68307001,157.23,157.18,4.68307001]
["bitfinex","SOLUSD",1750049656060,4.68307001,157.22,157.17,4.82523158]
["bitfinex","SOLUSD",1750049656984,4.68307001,157.21,157.16,89.2]
["bitfinex","SOLUSD",1750049657184,4.68307001,157.21,157.16,93.88307001]
["bitfinex","SOLUSD",1750049658678,4.68307001,157.2,157.16,93.88307001]
["bitfinex","SOLUSD",1750049658969,4.68307001,157.2,157.16,119.88307001]
["bitfinex","SOLUSD",1750049659271,4.68307001,157.21,157.16,119.88307001]
["bitfinex","SOLUSD",1750049659444,4.68307001,157.19,157.16,89.2]
["bitfinex","SOLUSD",1750049659652,4.68307001,157.18,157.14,115.2]
["bitfinex","SOLUSD",1750049660474,4.68307001,157.19,157.14,30.82523158]
["bitfinex","SOLUSD",1750049660682,4.68307001,157.21,157.16,4.68307001]
["bitfinex","SOLUSD",1750049665858,4.68307001,157.21,157.16,11.04595947]
["bitfinex","SOLUSD",1750049666058,27.5982,157.23,157.18,4.68307001]
["bitfinex","SOLUSD",1750049666059,30.68307001,157.23,157.18,4.68307001]
["bitfinex","SOLUSD",1750049667782,30.68307001,157.23,157.18,11.04506754]
["bitfinex","SOLUSD",1750049667988,4.68307001,157.23,157.18,11.04506754]
["bitfinex","SOLUSD",1750049668287,4.68307001,157.24,157.18,11.04506754]
["bitfinex","SOLUSD",1750049668970,4.68307001,157.24,157.19,4.68307001]
["bitfinex","SOLUSD",1750049669982,4.68307001,157.23,157.18,4.82523158]
["bitfinex","SOLUSD",1750049670386,4.68307001,157.23,157.16,6.36282129]
["bitfinex","SOLUSD",1750049670561,30.68307001,157.22,157.17,4.68307001]
["bitfinex","SOLUSD",1750049670958,30.68307001,157.22,157.16,0.14216157]
["bitfinex","SOLUSD",1750049671185,30.68307001,157.22,157.17,4.68307001]
["bitfinex","SOLUSD",1750049674184,26.0,157.22,157.17,4.68307001]
["bitfinex","SOLUSD",1750049674385,30.68307001,157.22,157.17,4.68307001]
["bitfinex","SOLUSD",1750049676694,30.68307001,157.22,157.15,140.21289992]
["bitfinex","SOLUSD",1750049676991,4.68307001,157.21,157.16,4.82523158]
["bitfinex","SOLUSD",1750049685609,30.68307001,157.22,157.16,4.82523158]
["bitfinex","SOLUSD",1750049686605,4.68307001,157.21,157.15,115.18]
["bitfinex","SOLUSD",1750049686907,4.68307001,157.19,157.15,89.2]
["bitfinex","SOLUSD",1750049687113,4.68307001,157.19,157.14,4.68307001]
["bitfinex","SOLUSD",1750049687114,4.68307001,157.2,157.14,4.68307001]
["bitfinex","SOLUSD",1750049687494,30.68307001,157.2,157.15,4.68307001]
["bitfinex","SOLUSD",1750049689509,26.0,157.2,157.15,4.68307001]
["bitfinex","SOLUSD",1750049690625,26.0,157.2,157.17,4.68307001]
["bitfinex","SOLUSD",1750049690801,1.5358,157.22,157.17,4.68307001]
["bitfinex","SOLUSD",1750049691000,27.5358,157.22,157.16,0.14216157]
["bitfinex","SOLUSD",1750049691192,27.5358,157.22,157.17,4.68307001]
["bitfinex","SOLUSD",1750049691396,30.68307001,157.21,157.13,115.18]
["bitfinex","SOLUSD",1750049691608,30.68307001,157.21,157.15,4.68307001]
["bitfinex","SOLUSD",1750049692524,4.68307001,157.18,157.12,186.51096316]
["bitfinex","SOLUSD",1750049692731,30.68307001,157.18,157.12,217.17403317]
["bitfinex","SOLUSD",1750049692900,2.99758059,157.18,157.12,215.48854375]
["bitfinex","SOLUSD",1750049693423,2.99758059,157.18,157.13,2.99758059]
["bitfinex","SOLUSD",1750049694420,2.99758059,157.18,157.12,212.49096316]
["bitfinex","SOLUSD",1750049694608,2.99758059,157.18,157.13,2.99758059]
["bitfinex","SOLUSD",1750049694925,4.68322696,157.18,157.13,4.68322696]
["bitfinex","SOLUSD",1750049696099,30.68322696,157.2,157.15,4.68322696]
["bitfinex","SOLUSD",1750049696390,1.5358,157.22,157.16,4.68322696]
["bitfinex","SOLUSD",1750049696604,26.0,157.21,157.16,4.68322696]
["bitfinex","SOLUSD",1750049697242,1.5358,157.22,157.18,4.68322696]
["bitfinex","SOLUSD",1750049698535,30.68322696,157.23,157.18,4.68322696]
["bitfinex","SOLUSD",1750049699220,30.68322696,157.21,157.12,214.10576316]
["bitfinex","SOLUSD",1750049699535,4.68322696,157.2,157.14,4.68322696]
["bitfinex","SOLUSD",1750049699930,4.68322696,157.19,157.13,0.14216157]
["bitfinex","SOLUSD",1750049700139,4.68322696,157.18,157.13,4.68322696]
["bitfinex","SOLUSD",1750049700310,4.68322696,157.18,157.13,30.66322696]
["bitfinex","SOLUSD",1750049700715,4.68322696,157.18,157.13,4.68322696]
["bitfinex","SOLUSD",1750049701907,4.68322696,157.19,157.14,4.68322696]
["bitfinex","SOLUSD",1750049702112,4.68322696,157.19,157.13,0.14216157]
["bitfinex","SOLUSD",1750049702313,4.68322696,157.19,157.14,4.68322696]
["bitfinex","SOLUSD",1750049710945,6.23382696,157.2,157.15,4.68322696]
["bitfinex","SOLUSD",1750049711135,4.68322696,157.2,157.15,4.68322696]
["bitfinex","SOLUSD",1750049713252,4.68322696,157.2,157.13,26.12216157]
["bitfinex","SOLUSD",1750049713432,4.68322696,157.2,157.15,4.68322696]
["bitfinex","SOLUSD",1750049713950,31.56,157.21,157.15,4.68322696]
["bitfinex","SOLUSD",1750049714155,4.68322696,157.2,157.15,4.68322696]
["bitfinex","SOLUSD",1750049716863,4.68322696,157.2,157.14,4.68322696]
["bitfinex","SOLUSD",1750049718663,4.68322696,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049718964,4.68322696,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049719439,26.0,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049719637,30.68322696,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049720159,26.0,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049720367,30.68322696,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049726065,26.0,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049726267,30.68322696,157.16,157.12,97.31096316]
["bitfinex","SOLUSD",1750049729861,4.68322696,157.15,157.12,97.31096316]
["bitfinex","SOLUSD",1750049730056,4.68322696,157.15,157.07,25.01618937]
["bitfinex","SOLUSD",1750049730057,4.68322696,157.13,157.03,18.64964886]
["bitfinex","SOLUSD",1750049730257,4.68322696,157.09,157.04,4.68322696]
["bitfinex","SOLUSD",1750049730558,4.68322696,157.09,157.02,1.5781]
["bitfinex","SOLUSD",1750049730559,4.68322696,157.08,157.03,4.68322696]
["bitfinex","SOLUSD",1750049730776,4.68322696,157.08,157.04,25.98]
["bitfinex","SOLUSD",1750049730981,4.68322696,157.08,157.03,30.66322696]
["bitfinex","SOLUSD",1750049731197,4.68322696,157.08,157.03,25.98]
["bitfinex","SOLUSD",1750049731488,4.68322696,157.08,157.04,25.98]
["bitfinex","SOLUSD",1750049732467,30.68322696,157.09,157.04,30.66322696]
["bitfinex","SOLUSD",1750049732672,59.01332486,157.11,156.94,7.75646176]
["bitfinex","SOLUSD",1750049732673,27.045672,157.08,156.94,7.75646176]
["bitfinex","SOLUSD",1750049732887,4.68322696,157.03,156.95,33.94947894]
["bitfinex","SOLUSD",1750049733079,4.68322696,157.01,156.96,4.68322696]
["bitfinex","SOLUSD",1750049733377,4.68322696,157.01,156.97,18.64964886]
["bitfinex","SOLUSD",1750049733763,4.68322696,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1750049734086,4.68322696,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750049735485,4.68322696,157.02,156.98,0.14216157]
["bitfinex","SOLUSD",1750049735897,4.68322696,157.01,156.96,30.70322696]
["bitfinex","SOLUSD",1750049737471,4.68322696,157.01,156.96,26.02]
["bitfinex","SOLUSD",1750049738494,5.56,157.03,156.96,26.02]
["bitfinex","SOLUSD",1750049738495,9.45165669,157.0,156.96,26.02]
["bitfinex","SOLUSD",1750049738670,4.68322696,157.0,156.96,26.02]
["bitfinex","SOLUSD",1750049739885,4.68322696,157.01,156.96,26.02]
["bitfinex","SOLUSD",1750049740676,5.56,157.03,156.97,4.82538853]
["bitfinex","SOLUSD",1750049740876,10.24322696,157.03,156.97,4.82538853]
["bitfinex","SOLUSD",1750049741075,4.68322696,157.02,156.97,0.14216157]
["bitfinex","SOLUSD",1750049741489,4.68322696,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750049744193,4.68322696,157.01,156.96,26.02]
["bitfinex","SOLUSD",1750049744488,4.68322696,156.99,156.94,44.64964886]
["bitfinex","SOLUSD",1750049744711,4.68322696,156.99,156.94,49.33287582]
["bitfinex","SOLUSD",1750049744867,4.68322696,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750049745496,4.68322696,156.97,156.93,89.2]
["bitfinex","SOLUSD",1750049745697,4.68322696,156.96,156.93,89.2]
["bitfinex","SOLUSD",1750049745899,4.68322696,156.97,156.93,89.2]
["bitfinex","SOLUSD",1750049748385,8.1339,157.02,156.95,4.68322696]
["bitfinex","SOLUSD",1750049748386,4.68322696,157.01,156.95,4.68322696]
["bitfinex","SOLUSD",1750049748607,4.68322696,157.0,156.95,4.68322696]
["bitfinex","SOLUSD",1750049748769,4.68322696,157.0,156.95,30.70322696]
["bitfinex","SOLUSD",1750049749198,13.6939,157.02,156.86,5.0650877]
["bitfinex","SOLUSD",1750049749199,1.6041,156.96,156.86,5.0650877]
["bitfinex","SOLUSD",1750049749410,4.68322696,156.93,156.86,6.1824]
["bitfinex","SOLUSD",1750049749595,4.68322696,156.92,156.87,4.68322696]
["bitfinex","SOLUSD",1750049749918,4.68322696,156.92,156.88,18.79181043]
["bitfinex","SOLUSD",1750049750380,4.68322696,156.93,156.88,18.79181043]
["bitfinex","SOLUSD",1750049750801,4.68322696,156.94,156.88,23.33287582]
["bitfinex","SOLUSD",1750049751174,4.68322696,156.97,156.91,4.68322696]
["bitfinex","SOLUSD",1750049751376,10.24322696,156.98,156.92,4.68322696]
["bitfinex","SOLUSD",1750049751574,36.24322696,156.98,156.92,4.82538853]
["bitfinex","SOLUSD",1750049751800,5.56,156.98,156.94,4.68322696]
["bitfinex","SOLUSD",1750049753003,5.56,156.98,156.95,4.68322696]
["bitfinex","SOLUSD",1750049753216,5.56,156.98,156.96,4.68322696]
["bitfinex","SOLUSD",1750049753506,5.56,156.98,156.94,4.82538853]
["bitfinex","SOLUSD",1750049753803,5.56,156.98,156.94,23.47503739]
["bitfinex","SOLUSD",1750049754006,5.56,156.98,156.95,4.68322696]
["bitfinex","SOLUSD",1750049754503,5.56,156.98,156.94,23.47503739]
["bitfinex","SOLUSD",1750049755002,5.56,156.98,156.96,0.14216157]
["bitfinex","SOLUSD",1750049755191,5.56,156.98,156.96,4.82538853]
["bitfinex","SOLUSD",1750049755506,5.56,156.98,156.96,0.14216157]
["bitfinex","SOLUSD",1750049755673,5.56,156.98,156.96,4.82538853]
["bitfinex","SOLUSD",1750049755878,5.56,156.98,156.97,4.68322696]
["bitfinex","SOLUSD",1750049756607,5.56,156.98,156.97,4.82538853]
["bitfinex","SOLUSD",1750049758405,14.38167268,157.01,156.97,4.82538853]
["bitfinex","SOLUSD",1750049758598,14.38167268,157.01,156.99,4.68322696]
["bitfinex","SOLUSD",1750049758903,14.38167268,157.01,156.98,4.68322696]
["bitfinex","SOLUSD",1750049761799,14.38167268,157.01,156.99,4.68322696]
["bitfinex","SOLUSD",1750049763110,14.38167268,157.01,156.98,4.82538853]
["bitfinex","SOLUSD",1750049764320,14.38167268,157.01,157.0,4.68322696]
["bitfinex","SOLUSD",1750049764688,14.38167268,157.01,156.99,4.68322696]
["bitfinex","SOLUSD",1750049765288,14.38167268,157.01,157.0,4.68322696]
["bitfinex","SOLUSD",1750049765717,14.38167268,157.01,156.96,26.14]
["bitfinex","SOLUSD",1750049765901,14.38167268,157.01,156.98,4.68322696]
["bitfinex","SOLUSD",1750049769801,26.0,157.04,156.98,4.68322696]
["bitfinex","SOLUSD",1750049770002,30.68322696,157.04,156.99,4.68322696]
["bitfinex","SOLUSD",1750049771827,30.68322696,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750049772129,26.0,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750049772334,30.68322696,157.04,156.99,4.82538853]
["bitfinex","SOLUSD",1750049772810,30.68322696,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750049773894,30.68322696,157.04,156.99,4.82538853]
["bitfinex","SOLUSD",1750049774817,30.68322696,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750049775900,30.68322696,157.04,156.99,4.82538853]
["bitfinex","SOLUSD",1750049777598,30.68322696,157.04,156.98,89.2]
["bitfinex","SOLUSD",1750049777820,4.68322696,157.03,156.98,93.88322696]
["bitfinex","SOLUSD",1750049778125,4.68322696,157.03,156.98,4.68322696]
["bitfinex","SOLUSD",1750049781727,30.68322696,157.04,156.99,4.68322696]
["bitfinex","SOLUSD",1750049783113,4.68322696,157.03,156.98,4.82538853]
["bitfinex","SOLUSD",1750049784518,26.0,157.01,156.97,89.2]
["bitfinex","SOLUSD",1750049784710,30.68322696,157.01,156.97,89.2]
["bitfinex","SOLUSD",1750049787027,26.0,157.01,156.97,89.2]
["bitfinex","SOLUSD",1750049787243,26.0,157.01,156.97,93.88322696]
["bitfinex","SOLUSD",1750049789842,26.0,157.01,156.97,4.68322696]
["bitfinex","SOLUSD",1750049790160,30.68322696,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750049790332,26.0,157.01,156.97,4.82538853]
["bitfinex","SOLUSD",1750049791432,30.68322696,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750049794346,26.0,157.01,156.97,4.68322696]
["bitfinex","SOLUSD",1750049794747,1.5031,157.03,156.96,18.79181043]
["bitfinex","SOLUSD",1750049794932,4.68322696,157.02,156.97,4.68322696]
["bitfinex","SOLUSD",1750049795244,4.68322696,157.02,156.96,18.79181043]
["bitfinex","SOLUSD",1750049795458,4.68322696,157.01,156.96,23.47503739]
["bitfinex","SOLUSD",1750049796132,4.68322696,157.02,156.96,23.47503739]
["bitfinex","SOLUSD",1750049797429,4.68322696,157.02,156.96,18.79181043]
["bitfinex","SOLUSD",1750049797626,4.68322696,157.02,156.96,23.47503739]
["bitfinex","SOLUSD",1750049798827,4.68322696,157.02,156.96,18.79181043]
["bitfinex","SOLUSD",1750049799027,4.68322696,157.02,156.96,23.47503739]
["bitfinex","SOLUSD",1750049799340,4.68322696,157.01,156.96,4.68322696]
["bitfinex","SOLUSD",1750049799841,7.45409479,157.03,156.96,4.68322696]
["bitfinex","SOLUSD",1750049800048,4.68322696,157.01,156.96,4.68322696]
["bitfinex","SOLUSD",1750049806843,3.00369732,157.01,156.96,3.14585889]
["bitfinex","SOLUSD",1750049809694,3.00369732,157.01,156.96,0.14216157]
["bitfinex","SOLUSD",1750049811072,1.5031,157.03,156.96,0.14216157]
["bitfinex","SOLUSD",1750049811277,3.00369732,157.01,156.96,3.14585889]
["bitfinex","SOLUSD",1750049812786,4.50679732,157.03,156.97,3.00369732]
["bitfinex","SOLUSD",1750049814495,3.00369732,157.02,156.97,3.00369732]
["bitfinex","SOLUSD",1750049818386,3.00369732,157.02,156.96,6.51317277]
["bitfinex","SOLUSD",1750049818586,3.00369732,157.02,156.97,3.00369732]
["bitfinex","SOLUSD",1750049819595,2.49958794,157.02,156.97,3.00369732]
["bitfinex","SOLUSD",1750049820309,1.5031,157.03,156.98,3.14585889]
["bitfinex","SOLUSD",1750049822815,1.5031,157.03,156.99,3.00369732]
["bitfinex","SOLUSD",1750049825891,1.5031,157.03,156.97,18.79181043]
["bitfinex","SOLUSD",1750049826095,3.00369732,157.02,156.97,3.14585889]
["bitfinex","SOLUSD",1750049826494,4.50679732,157.03,156.98,3.00369732]
["bitfinex","SOLUSD",1750049829100,1.5031,157.03,156.98,3.00369732]
["bitfinex","SOLUSD",1750049830616,31.6,157.04,156.99,3.14585889]
["bitfinex","SOLUSD",1750049832322,34.60369732,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750049834326,34.60369732,157.04,156.98,21.79550775]
["bitfinex","SOLUSD",1750049836227,3.00369732,157.03,156.98,21.79550775]
["bitfinex","SOLUSD",1750049836926,34.60369732,157.04,156.98,21.79550775]
["bitfinex","SOLUSD",1750049839030,31.6,157.04,156.98,21.79550775]
["bitfinex","SOLUSD",1750049839215,34.60369732,157.04,156.98,21.79550775]
["bitfinex","SOLUSD",1750049840226,31.6,157.04,156.99,3.00369732]
["bitfinex","SOLUSD",1750049841911,5.6,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750049842124,15.6347631,157.1,157.03,3.00369732]
["bitfinex","SOLUSD",1750049842328,1.5402,157.11,157.06,3.00369732]
["bitfinex","SOLUSD",1750049842329,7.1002,157.11,157.06,3.00369732]
["bitfinex","SOLUSD",1750049842654,7.1002,157.11,157.02,0.14216157]
["bitfinex","SOLUSD",1750049842655,7.1002,157.11,157.07,3.00369732]
["bitfinex","SOLUSD",1750049842945,5.56,157.11,157.07,3.00369732]
["bitfinex","SOLUSD",1750049843237,5.56,157.11,157.09,3.00369732]
["bitfinex","SOLUSD",1750049843728,14.61103823,157.15,157.1,3.00369732]
["bitfinex","SOLUSD",1750049843925,5.56,157.16,157.13,3.00369732]
["bitfinex","SOLUSD",1750049844505,5.56,157.16,157.07,115.2]
["bitfinex","SOLUSD",1750049844506,3.00369732,157.14,157.07,115.2]
["bitfinex","SOLUSD",1750049844701,5.56,157.16,157.02,5.08188318]
["bitfinex","SOLUSD",1750049844702,3.00369732,157.1,157.02,5.08188318]
["bitfinex","SOLUSD",1750049844928,3.00369732,157.09,157.04,3.00369732]
["bitfinex","SOLUSD",1750049845231,3.00369732,157.1,157.05,3.00369732]
["bitfinex","SOLUSD",1750049845536,1.533,157.13,157.07,3.00369732]
["bitfinex","SOLUSD",1750049845537,3.00369732,157.12,157.07,3.00369732]
["bitfinex","SOLUSD",1750049845732,27.533,157.13,157.07,3.00369732]
["bitfinex","SOLUSD",1750049846345,3.00369732,157.12,157.07,3.00369732]
["bitfinex","SOLUSD",1750049846525,27.533,157.13,157.07,3.00369732]
["bitfinex","SOLUSD",1750049846726,3.00369732,157.12,157.07,3.00369732]
["bitfinex","SOLUSD",1750049846943,4.68671897,157.12,157.07,4.68671897]
["bitfinex","SOLUSD",1750049848454,4.68671897,157.11,157.06,4.82888054]
["bitfinex","SOLUSD",1750049849457,27.533,157.13,157.06,4.82888054]
["bitfinex","SOLUSD",1750049849636,27.533,157.13,157.07,4.68671897]
["bitfinex","SOLUSD",1750049849828,27.533,157.13,157.08,4.68671897]
["bitfinex","SOLUSD",1750049850029,4.68671897,157.12,157.07,4.68671897]
["bitfinex","SOLUSD",1750049851231,32.21971897,157.13,157.07,4.68671897]
["bitfinex","SOLUSD",1750049852853,4.68671897,157.12,157.07,4.68671897]
["bitfinex","SOLUSD",1750049853860,27.533,157.13,157.08,4.68671897]
["bitfinex","SOLUSD",1750049854053,32.21971897,157.13,157.08,4.68671897]
["bitfinex","SOLUSD",1750049854268,26.0,157.13,157.09,4.68671897]
["bitfinex","SOLUSD",1750049854665,30.68671897,157.13,157.08,4.82888054]
["bitfinex","SOLUSD",1750049855971,26.0,157.13,157.08,4.82888054]
["bitfinex","SOLUSD",1750049856741,30.68671897,157.15,157.1,4.68671897]
["bitfinex","SOLUSD",1750049857073,26.0,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1750049857239,26.0,157.15,157.11,4.68671897]
["bitfinex","SOLUSD",1750049857568,26.0,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1750049857569,30.68671897,157.15,157.1,4.82888054]
["bitfinex","SOLUSD",1750049857740,4.68671897,157.13,157.08,0.14216157]
["bitfinex","SOLUSD",1750049857939,4.68671897,157.13,157.08,4.82888054]
["bitfinex","SOLUSD",1750049858858,26.0,157.15,157.09,4.68671897]
["bitfinex","SOLUSD",1750049859046,4.68671897,157.14,157.09,4.68671897]
["bitfinex","SOLUSD",1750049862152,26.0,157.15,157.11,4.68671897]
["bitfinex","SOLUSD",1750049862358,10.24671897,157.16,157.11,4.68671897]
["bitfinex","SOLUSD",1750049863561,5.56,157.16,157.11,4.68671897]
["bitfinex","SOLUSD",1750049863745,10.24671897,157.16,157.11,4.68671897]
["bitfinex","SOLUSD",1750049867146,10.24671897,157.16,157.09,25.01542643]
["bitfinex","SOLUSD",1750049867352,10.24671897,157.16,157.11,0.14216157]
["bitfinex","SOLUSD",1750049868874,8.55822699,157.16,157.11,0.14216157]
["bitfinex","SOLUSD",1750049869798,5.56,157.16,157.11,0.14216157]
["bitfinex","SOLUSD",1750049869959,8.55822699,157.16,157.11,0.14216157]
["bitfinex","SOLUSD",1750049871383,2.99822699,157.15,157.1,2.99822699]
["bitfinex","SOLUSD",1750049871870,2.99822699,157.15,157.1,3.14038856]
["bitfinex","SOLUSD",1750049872079,2.99822699,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1750049873555,2.99822699,157.15,157.1,3.14038856]
["bitfinex","SOLUSD",1750049874782,5.56,157.16,157.11,2.99822699]
["bitfinex","SOLUSD",1750049874783,8.55822699,157.16,157.11,2.99822699]
["bitfinex","SOLUSD",1750049875087,2.99822699,157.15,157.1,3.14038856]
["bitfinex","SOLUSD",1750049875382,2.99822699,157.13,157.09,95.56575942]
["bitfinex","SOLUSD",1750049875555,2.99822699,157.14,157.09,92.19822699]
["bitfinex","SOLUSD",1750049876554,2.99822699,157.15,157.09,92.19822699]
["bitfinex","SOLUSD",1750049876994,2.99822699,157.15,157.09,118.17822699]
["bitfinex","SOLUSD",1750049878300,2.99822699,157.14,157.09,118.17822699]
["bitfinex","SOLUSD",1750049878487,2.99822699,157.11,157.09,89.2]
["bitfinex","SOLUSD",1750049878686,5.56,157.16,157.03,2.99822699]
["bitfinex","SOLUSD",1750049878687,2.99822699,157.1,157.03,2.99822699]
["bitfinex","SOLUSD",1750049878898,2.99822699,157.09,157.04,25.98]
["bitfinex","SOLUSD",1750049879798,2.99822699,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1750049879991,2.99822699,157.08,157.03,2.99822699]
["bitfinex","SOLUSD",1750049880304,2.99822699,157.08,157.02,89.2]
["bitfinex","SOLUSD",1750049880305,2.99822699,157.08,157.02,118.17822699]
["bitfinex","SOLUSD",1750049880794,4.68956754,157.08,157.02,119.86956754]
["bitfinex","SOLUSD",1750049881098,4.68956754,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1750049881596,4.68956754,157.07,157.02,4.68956754]
["bitfinex","SOLUSD",1750049881794,4.68956754,157.07,157.02,0.14216157]
["bitfinex","SOLUSD",1750049882177,4.68956754,157.07,157.0,25.01892914]
["bitfinex","SOLUSD",1750049882398,4.68956754,157.06,157.01,30.66956754]
["bitfinex","SOLUSD",1750049883273,4.68956754,157.07,157.01,30.66956754]
["bitfinex","SOLUSD",1750049884108,4.68956754,157.07,157.02,4.68956754]
["bitfinex","SOLUSD",1750049885800,4.68956754,157.06,157.01,0.14216157]
["bitfinex","SOLUSD",1750049886178,26.0,157.1,157.05,4.68956754]
["bitfinex","SOLUSD",1750049886391,26.0,157.09,157.05,4.68956754]
["bitfinex","SOLUSD",1750049886800,26.0,157.11,157.07,4.68956754]
["bitfinex","SOLUSD",1750049887105,4.68956754,157.11,157.06,4.68956754]
["bitfinex","SOLUSD",1750049887410,4.68956754,157.11,157.05,4.68956754]
["bitfinex","SOLUSD",1750049889096,4.68956754,157.1,157.05,4.68956754]
["bitfinex","SOLUSD",1750049890512,4.68956754,157.1,157.04,0.14216157]
["bitfinex","SOLUSD",1750049890815,4.68956754,157.1,157.04,11.19952672]
["bitfinex","SOLUSD",1750049891907,4.68956754,157.11,157.05,4.68956754]
["bitfinex","SOLUSD",1750049892119,4.68956754,157.1,157.05,4.68956754]
["bitfinex","SOLUSD",1750049892489,4.68956754,157.1,157.04,4.83172911]
["bitfinex","SOLUSD",1750049892794,4.68956754,157.1,157.04,11.19952657]
["bitfinex","SOLUSD",1750049893398,7.1039,157.12,157.04,11.19952657]
["bitfinex","SOLUSD",1750049893619,4.68956754,157.1,157.04,11.19952657]
["bitfinex","SOLUSD",1750049894310,4.68956754,157.1,157.05,4.68956754]
["bitfinex","SOLUSD",1750049895993,11.79346754,157.12,157.07,4.83172911]
["bitfinex","SOLUSD",1750049896602,11.79346754,157.12,157.07,0.14216157]
["bitfinex","SOLUSD",1750049896785,11.79346754,157.12,157.07,4.83172911]
["bitfinex","SOLUSD",1750049896988,4.68956754,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1750049897184,4.68956754,157.11,157.06,23.3392164]
["bitfinex","SOLUSD",1750049897185,7.1039,157.12,157.06,4.68956754]
["bitfinex","SOLUSD",1750049897414,4.68956754,157.11,157.06,4.68956754]
["bitfinex","SOLUSD",1750049898596,4.68956754,157.11,157.05,100.25695059]
["bitfinex","SOLUSD",1750049898799,7.1039,157.12,157.05,100.25695059]
["bitfinex","SOLUSD",1750049899095,4.68956754,157.11,157.05,100.25695059]
["bitfinex","SOLUSD",1750049899520,30.68956754,157.09,157.05,89.2]
["bitfinex","SOLUSD",1750049899822,30.68956754,157.09,157.05,115.18]
["bitfinex","SOLUSD",1750049901217,26.0,157.09,157.05,115.18]
["bitfinex","SOLUSD",1750049901516,26.0,157.09,157.05,119.86956754]
["bitfinex","SOLUSD",1750049902221,4.68956754,157.11,157.06,4.68956754]
["bitfinex","SOLUSD",1750049903325,4.68956754,157.11,157.05,37.03694552]
["bitfinex","SOLUSD",1750049904125,4.68956754,157.11,157.06,11.19869339]
["bitfinex","SOLUSD",1750049906928,4.68956754,157.1,157.05,30.66956754]
["bitfinex","SOLUSD",1750049908016,4.68956754,157.11,157.05,37.03695943]
["bitfinex","SOLUSD",1750049908219,4.68956754,157.11,157.05,30.66956754]
["bitfinex","SOLUSD",1750049908532,4.68956754,157.1,157.05,30.66956754]
["bitfinex","SOLUSD",1750049909104,33.1039,157.12,157.05,30.66956754]
["bitfinex","SOLUSD",1750049909320,4.68956754,157.1,157.05,30.66956754]
["bitfinex","SOLUSD",1750049910430,4.68956754,157.11,157.06,4.68956754]
["bitfinex","SOLUSD",1750049911235,4.68956754,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1750049911529,31.56,157.12,157.07,4.83172911]
["bitfinex","SOLUSD",1750049911730,5.56,157.12,157.08,4.68956754]
["bitfinex","SOLUSD",1750049911938,10.24956754,157.12,157.07,11.19827021]
["bitfinex","SOLUSD",1750049914541,5.56,157.12,157.07,11.19827021]
["bitfinex","SOLUSD",1750049914832,5.56,157.12,157.08,4.68956754]
["bitfinex","SOLUSD",1750049915529,5.56,157.12,157.07,6.50870267]
["bitfinex","SOLUSD",1750049915738,10.24956754,157.12,157.07,11.19827021]
["bitfinex","SOLUSD",1750049922334,10.24956754,157.12,157.07,4.83172911]
["bitfinex","SOLUSD",1750049922543,4.68956754,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750049922923,3.00024786,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750049923851,3.00024786,157.11,157.06,9.50937093]
["bitfinex","SOLUSD",1750049924832,4.68742031,157.11,157.06,11.19654338]
["bitfinex","SOLUSD",1750049925559,4.68742031,157.11,157.06,4.82958188]
["bitfinex","SOLUSD",1750049927761,5.56,157.12,157.08,0.14216157]
["bitfinex","SOLUSD",1750049927944,5.56,157.12,157.08,4.82958188]
["bitfinex","SOLUSD",1750049928363,4.68742031,157.12,157.07,4.68742031]
["bitfinex","SOLUSD",1750049928738,4.68742031,157.11,157.06,100.25404026]
["bitfinex","SOLUSD",1750049931353,26.0,157.12,157.07,4.68742031]
["bitfinex","SOLUSD",1750049932265,5.54,157.15,157.08,11.053598]
["bitfinex","SOLUSD",1750049932266,4.68742031,157.14,157.08,11.053598]
["bitfinex","SOLUSD",1750049932764,4.68742031,157.14,157.08,4.68742031]
["bitfinex","SOLUSD",1750049932966,4.68742031,157.13,157.08,4.68742031]
["bitfinex","SOLUSD",1750049933944,31.54,157.15,157.11,4.68742031]
["bitfinex","SOLUSD",1750049934184,4.68742031,157.14,157.09,25.98]
["bitfinex","SOLUSD",1750049934355,4.68742031,157.12,157.08,0.14216157]
["bitfinex","SOLUSD",1750049934745,4.68742031,157.13,157.08,0.14216157]
["bitfinex","SOLUSD",1750049936997,4.68742031,157.13,157.08,11.19576373]
["bitfinex","SOLUSD",1750049940381,4.68742031,157.13,157.08,4.82958188]
["bitfinex","SOLUSD",1750049942220,31.54,157.15,157.08,4.82958188]
["bitfinex","SOLUSD",1750049942438,36.22742031,157.15,157.1,4.82958188]
["bitfinex","SOLUSD",1750049943133,36.22742031,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1750049943298,4.68742031,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750049944046,36.22742031,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1750049947810,36.22742031,157.15,157.1,6.50753339]
["bitfinex","SOLUSD",1750049948630,4.68742031,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750049948840,2.99864941,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750049949818,31.54,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1750049950010,2.99864941,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750049951621,34.53864941,157.15,157.1,3.14081098]
["bitfinex","SOLUSD",1750049953219,34.53864941,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1750049953622,2.99864941,157.14,157.09,2.99864941]
["bitfinex","SOLUSD",1750049953822,2.99864941,157.14,157.09,0.14216157]
["bitfinex","SOLUSD",1750049954547,2.99864941,157.11,157.08,89.2]
["bitfinex","SOLUSD",1750049955641,2.99864941,157.12,157.08,89.2]
["bitfinex","SOLUSD",1750049958616,2.99864941,157.12,157.07,2.99864941]
["bitfinex","SOLUSD",1750049959744,32.5856,157.14,157.07,2.99864941]
["bitfinex","SOLUSD",1750049959939,2.99864941,157.12,157.06,0.14216157]
["bitfinex","SOLUSD",1750049960145,2.99864941,157.11,157.06,3.14081098]
["bitfinex","SOLUSD",1750049964945,2.99864941,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1750049965838,2.99864941,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1750049967348,28.99864941,157.1,157.05,3.14081098]
["bitfinex","SOLUSD",1750049967848,2.99864941,157.1,157.05,3.14081098]
["bitfinex","SOLUSD",1750049969045,28.99864941,157.11,157.06,2.99864941]
["bitfinex","SOLUSD",1750049970521,2.99864941,157.1,157.05,3.14081098]
["bitfinex","SOLUSD",1750049971248,2.99864941,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1750049971433,27.5565,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1750049971434,2.99864941,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1750049973445,2.99864941,157.07,157.0,18.64964886]
["bitfinex","SOLUSD",1750049973627,2.99864941,157.06,157.01,2.99864941]
["bitfinex","SOLUSD",1750049973829,2.99864941,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750049976143,26.0,157.1,157.02,0.14216157]
["bitfinex","SOLUSD",1750049976348,2.99864941,157.08,157.03,2.99864941]
["bitfinex","SOLUSD",1750049977439,2.99864941,157.08,157.02,21.79045984]
["bitfinex","SOLUSD",1750049978041,5.54,157.09,157.02,21.79045984]
["bitfinex","SOLUSD",1750049978249,2.99864941,157.08,157.03,2.99864941]
["bitfinex","SOLUSD",1750049981327,2.99864941,157.08,157.02,25.16037036]
["bitfinex","SOLUSD",1750049981546,2.99864941,157.08,157.02,28.15901977]
["bitfinex","SOLUSD",1750049982051,2.99864941,157.08,157.02,3.14081098]
["bitfinex","SOLUSD",1750049983458,2.99864941,157.07,157.02,3.14081098]
["bitfinex","SOLUSD",1750049983666,2.99864941,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750049984355,2.99864941,157.07,157.02,0.14216157]
["bitfinex","SOLUSD",1750049984757,2.99864941,157.07,157.02,3.14081098]
["bitfinex","SOLUSD",1750049985142,2.99864941,157.08,157.02,3.14081098]
["bitfinex","SOLUSD",1750049986763,2.99864941,157.07,157.02,3.14081098]
["bitfinex","SOLUSD",1750049986929,2.99864941,157.07,157.02,0.14216157]
["bitfinex","SOLUSD",1750049988243,2.99864941,157.07,157.02,3.14081098]
["bitfinex","SOLUSD",1750049988565,2.99864941,157.08,157.02,3.14081098]
["bitfinex","SOLUSD",1750049989272,2.99864941,157.07,157.02,3.14081098]
["bitfinex","SOLUSD",1750049996986,2.99864941,157.07,157.02,2.99864941]
["bitfinex","SOLUSD",1750049997163,2.99864941,157.06,157.01,0.14216157]
["bitfinex","SOLUSD",1750049997361,2.99864941,157.06,157.01,3.14081098]
["bitfinex","SOLUSD",1750049998070,28.99864941,157.06,157.01,3.14081098]
["bitfinex","SOLUSD",1750049998771,26.0,157.06,157.01,3.14081098]
["bitfinex","SOLUSD",1750049999668,26.0,157.06,157.02,2.99864941]
["bitfinex","SOLUSD",1750050000487,2.99864941,157.04,156.99,89.2]
["bitfinex","SOLUSD",1750050000654,2.99864941,157.03,156.98,92.19864941]
["bitfinex","SOLUSD",1750050000854,2.99864941,157.03,156.98,2.99864941]
["bitfinex","SOLUSD",1750050001272,2.99864941,157.04,156.98,2.99864941]
["bitfinex","SOLUSD",1750050001781,2.99864941,157.04,156.99,2.99864941]
["bitfinex","SOLUSD",1750050002482,26.0,157.06,157.02,2.99864941]
["bitfinex","SOLUSD",1750050002652,2.99864941,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750050002857,26.0,157.06,156.98,89.2]
["bitfinex","SOLUSD",1750050002858,2.99864941,157.03,156.98,89.2]
["bitfinex","SOLUSD",1750050003078,2.99864941,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750050003678,2.99864941,157.04,156.99,2.99864941]
["bitfinex","SOLUSD",1750050003863,4.52054941,157.05,157.0,2.99864941]
["bitfinex","SOLUSD",1750050004979,28.99864941,157.06,157.01,2.99864941]
["bitfinex","SOLUSD",1750050006559,28.99864941,157.06,157.0,0.14216157]
["bitfinex","SOLUSD",1750050006773,28.99864941,157.06,157.01,2.99864941]
["bitfinex","SOLUSD",1750050006995,26.0,157.06,157.01,2.99864941]
["bitfinex","SOLUSD",1750050007172,26.0,157.06,157.02,2.99864941]
["bitfinex","SOLUSD",1750050007667,5.54,157.09,157.05,2.99864941]
["bitfinex","SOLUSD",1750050007872,5.54,157.09,157.02,89.2]
["bitfinex","SOLUSD",1750050007873,2.99864941,157.07,157.02,89.2]
["bitfinex","SOLUSD",1750050008082,28.99864941,157.06,157.02,89.2]
["bitfinex","SOLUSD",1750050008302,26.0,157.06,157.02,89.2]
["bitfinex","SOLUSD",1750050008606,4.48441105,157.08,157.03,2.99864941]
["bitfinex","SOLUSD",1750050009100,4.48441105,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1750050009393,4.48441105,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050009576,1.48576164,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050009773,4.48441105,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050011314,1.48576164,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050011601,4.48441105,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050011907,1.48576164,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050012079,4.48441105,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050012895,1.48576164,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050013202,4.48441105,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050015099,1.48576164,157.08,157.03,9.50898516]
["bitfinex","SOLUSD",1750050015273,34.53864941,157.09,157.03,3.14081098]
["bitfinex","SOLUSD",1750050015680,34.53864941,157.09,157.04,2.99864941]
["bitfinex","SOLUSD",1750050016384,2.99864941,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050016904,31.54,157.09,157.03,3.14081098]
["bitfinex","SOLUSD",1750050017085,2.99864941,157.08,157.03,3.14081098]
["bitfinex","SOLUSD",1750050017682,31.54,157.09,157.04,2.99864941]
["bitfinex","SOLUSD",1750050017896,34.53864941,157.09,157.04,2.99864941]
["bitfinex","SOLUSD",1750050018805,5.54,157.09,157.04,2.99864941]
["bitfinex","SOLUSD",1750050018975,5.54,157.09,157.06,2.99864941]
["bitfinex","SOLUSD",1750050019175,5.54,157.09,157.07,0.14216157]
["bitfinex","SOLUSD",1750050019379,5.54,157.09,157.08,2.99864941]
["bitfinex","SOLUSD",1750050019800,5.54,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750050020098,5.54,157.09,157.08,9.36483224]
["bitfinex","SOLUSD",1750050020401,5.54,157.09,157.08,28.15664267]
["bitfinex","SOLUSD",1750050020614,5.54,157.09,157.08,25.15799326]
["bitfinex","SOLUSD",1750050020907,5.54,157.09,157.08,28.15664267]
["bitfinex","SOLUSD",1750050021496,28.99864941,157.14,157.09,6.50776782]
["bitfinex","SOLUSD",1750050021705,26.0,157.13,157.09,9.50641723]
["bitfinex","SOLUSD",1750050025091,28.99864941,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750050025290,28.99864941,157.13,156.99,164.05443168]
["bitfinex","SOLUSD",1750050025291,2.99864941,157.09,157.02,18.64964886]
["bitfinex","SOLUSD",1750050025489,2.99864941,157.07,157.02,89.2]
["bitfinex","SOLUSD",1750050025689,1.5022,157.1,157.0,7.9925]
["bitfinex","SOLUSD",1750050025690,2.99864941,157.05,157.0,2.99864941]
["bitfinex","SOLUSD",1750050026414,31.54,157.07,157.01,3.14081098]
["bitfinex","SOLUSD",1750050026605,34.53864941,157.07,157.02,2.99864941]
["bitfinex","SOLUSD",1750050026906,2.99864941,157.06,157.01,2.99864941]
["bitfinex","SOLUSD",1750050027106,2.99864941,157.05,157.0,2.99864941]
["bitfinex","SOLUSD",1750050027312,2.99864941,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750050027487,2.99864941,157.05,157.0,2.99864941]
["bitfinex","SOLUSD",1750050027898,2.99864941,157.06,157.0,2.99864941]
["bitfinex","SOLUSD",1750050028386,2.99864941,157.06,157.01,3.14081098]
["bitfinex","SOLUSD",1750050029121,4.69052242,157.06,157.01,4.83268399]
["bitfinex","SOLUSD",1750050030009,36.23052242,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050030214,30.69052242,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050031716,30.69052242,157.07,157.02,11.05904901]
["bitfinex","SOLUSD",1750050031900,30.69052242,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050032292,26.0,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050032496,30.69052242,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050033083,4.69052242,157.06,157.01,4.83268399]
["bitfinex","SOLUSD",1750050033787,26.0,157.07,157.01,4.83268399]
["bitfinex","SOLUSD",1750050034106,26.0,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050035305,30.69052242,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050036413,4.69052242,157.06,157.01,4.83268399]
["bitfinex","SOLUSD",1750050036798,30.69052242,157.07,157.01,0.14216157]
["bitfinex","SOLUSD",1750050037015,30.69052242,157.07,157.01,4.83268399]
["bitfinex","SOLUSD",1750050040107,30.69052242,157.07,157.01,0.14216157]
["bitfinex","SOLUSD",1750050040402,30.69052242,157.07,157.01,4.83268399]
["bitfinex","SOLUSD",1750050041008,26.0,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050041310,30.69052242,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050042322,26.0,157.07,157.03,4.69052242]
["bitfinex","SOLUSD",1750050042503,26.0,157.07,157.02,4.69052242]
["bitfinex","SOLUSD",1750050043122,26.0,157.07,157.03,4.69052242]
["bitfinex","SOLUSD",1750050043308,30.69052242,157.07,157.01,11.20156496]
["bitfinex","SOLUSD",1750050043525,30.69052242,157.07,157.01,4.83268399]
["bitfinex","SOLUSD",1750050044024,4.69052242,157.06,157.01,0.14216157]
["bitfinex","SOLUSD",1750050044723,4.69052242,157.06,157.01,4.83268399]
["bitfinex","SOLUSD",1750050045224,4.69052242,157.06,156.99,114.21941358]
["bitfinex","SOLUSD",1750050045425,4.69052242,157.06,157.0,4.69052242]
["bitfinex","SOLUSD",1750050045932,26.0,157.07,157.0,4.69052242]
["bitfinex","SOLUSD",1750050046228,4.69052242,157.06,157.0,4.69052242]
["bitfinex","SOLUSD",1750050047529,26.0,157.07,157.01,4.69052242]
["bitfinex","SOLUSD",1750050047736,4.69052242,157.06,157.01,4.69052242]
["bitfinex","SOLUSD",1750050051216,4.69052242,157.06,157.0,6.36941323]
["bitfinex","SOLUSD",1750050051424,26.0,157.07,157.01,4.69052242]
["bitfinex","SOLUSD",1750050051610,4.69052242,157.06,157.01,4.69052242]
["bitfinex","SOLUSD",1750050054002,4.69052242,157.06,157.0,4.69052242]
["bitfinex","SOLUSD",1750050054838,3.00212892,157.06,157.0,3.14429049]
["bitfinex","SOLUSD",1750050055537,26.0,157.07,157.0,3.14429049]
["bitfinex","SOLUSD",1750050055710,3.00212892,157.06,157.0,3.14429049]
["bitfinex","SOLUSD",1750050056041,26.0,157.07,157.0,3.14429049]
["bitfinex","SOLUSD",1750050056231,3.00212892,157.06,157.0,3.14429049]
["bitfinex","SOLUSD",1750050057641,3.00212892,157.06,157.01,3.00212892]
["bitfinex","SOLUSD",1750050057816,3.00212892,157.06,157.0,9.37149006]
["bitfinex","SOLUSD",1750050058306,26.0,157.07,157.01,3.00212892]
["bitfinex","SOLUSD",1750050058507,26.0,157.07,157.0,6.36936114]
["bitfinex","SOLUSD",1750050058727,3.00212892,157.06,157.0,3.00212892]
["bitfinex","SOLUSD",1750050058932,3.00212892,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750050059135,29.00212892,157.03,156.97,76.92400957]
["bitfinex","SOLUSD",1750050059514,29.00212892,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750050060815,30.69274078,157.03,156.98,0.14216157]
["bitfinex","SOLUSD",1750050062537,4.69274078,157.02,156.97,78.61462143]
["bitfinex","SOLUSD",1750050062918,4.69274078,157.02,156.97,73.92188065]
["bitfinex","SOLUSD",1750050063128,4.69274078,157.0,156.97,73.92188065]
["bitfinex","SOLUSD",1750050064584,26.0,157.02,156.97,73.92188065]
["bitfinex","SOLUSD",1750050064854,4.69274078,157.0,156.97,73.92188065]
["bitfinex","SOLUSD",1750050067546,26.0,157.02,156.97,73.92188065]
["bitfinex","SOLUSD",1750050067842,4.69274078,157.01,156.97,73.92188065]
["bitfinex","SOLUSD",1750050068225,30.69274078,157.02,156.97,78.61462143]
["bitfinex","SOLUSD",1750050069043,30.69274078,157.02,156.97,73.92188065]
["bitfinex","SOLUSD",1750050069542,26.0,157.03,156.97,73.92188065]
["bitfinex","SOLUSD",1750050069719,4.69274078,157.02,156.97,73.92188065]
["bitfinex","SOLUSD",1750050070827,4.69274078,157.01,156.97,73.92188065]
["bitfinex","SOLUSD",1750050071034,4.69274078,157.01,156.97,99.86188065]
["bitfinex","SOLUSD",1750050073652,4.69274078,157.0,156.96,25.94]
["bitfinex","SOLUSD",1750050074920,26.0,157.01,156.95,4.83490235]
["bitfinex","SOLUSD",1750050075126,26.0,157.01,156.96,4.69274078]
["bitfinex","SOLUSD",1750050076137,5.54,157.02,156.97,0.14216157]
["bitfinex","SOLUSD",1750050076360,5.54,157.02,156.98,4.69274078]
["bitfinex","SOLUSD",1750050077228,5.54,157.02,156.97,30.63274078]
["bitfinex","SOLUSD",1750050077423,30.69274078,157.01,156.95,4.69274078]
["bitfinex","SOLUSD",1750050077659,4.69274078,156.99,156.93,4.69274078]
["bitfinex","SOLUSD",1750050077960,30.69274078,156.98,156.92,1.5638]
["bitfinex","SOLUSD",1750050078257,30.69274078,156.98,156.92,30.63274078]
["bitfinex","SOLUSD",1750050078630,30.69274078,156.98,156.92,4.69274078]
["bitfinex","SOLUSD",1750050079231,4.69274078,156.97,156.92,4.69274078]
["bitfinex","SOLUSD",1750050079953,26.0,156.97,156.91,30.63274078]
["bitfinex","SOLUSD",1750050080139,30.69274078,156.97,156.92,4.69274078]
["bitfinex","SOLUSD",1750050080324,30.69274078,156.97,156.91,25.94]
["bitfinex","SOLUSD",1750050080525,4.69274078,156.96,156.91,0.14216157]
["bitfinex","SOLUSD",1750050080740,30.69274078,156.97,156.92,4.69274078]
["bitfinex","SOLUSD",1750050082554,26.0,156.97,156.93,4.69274078]
["bitfinex","SOLUSD",1750050082760,30.69274078,156.97,156.92,4.69274078]
["bitfinex","SOLUSD",1750050083339,30.69274078,156.97,156.91,4.83490235]
["bitfinex","SOLUSD",1750050083539,4.69274078,156.96,156.9,6.51551612]
["bitfinex","SOLUSD",1750050083765,4.69274078,156.96,156.91,4.69274078]
["bitfinex","SOLUSD",1750050085771,0.13943615,156.92,156.91,4.69274078]
["bitfinex","SOLUSD",1750050085959,0.13943615,156.92,156.9,0.14216157]
["bitfinex","SOLUSD",1750050086135,0.13943615,156.92,156.87,117.50218506]
["bitfinex","SOLUSD",1750050086136,0.13943615,156.92,156.87,18.64964886]
["bitfinex","SOLUSD",1750050086341,0.13943615,156.92,156.88,4.69274078]
["bitfinex","SOLUSD",1750050086560,0.13943615,156.92,156.89,4.69274078]
["bitfinex","SOLUSD",1750050086761,0.13943615,156.92,156.9,4.69274078]
["bitfinex","SOLUSD",1750050086936,0.13943615,156.92,156.91,4.83490235]
["bitfinex","SOLUSD",1750050088765,0.13943615,156.92,156.91,0.14216157]
["bitfinex","SOLUSD",1750050088958,0.13943615,156.92,156.91,4.83490235]
["bitfinex","SOLUSD",1750050090340,0.13943615,156.92,156.91,0.14216157]
["bitfinex","SOLUSD",1750050090659,0.13943615,156.92,156.91,4.83490235]
["bitfinex","SOLUSD",1750050090841,0.13943615,156.92,156.91,11.20798245]
["bitfinex","SOLUSD",1750050091477,0.13943615,156.92,156.91,29.85763131]
["bitfinex","SOLUSD",1750050092458,0.13943615,156.92,156.91,55.79763131]
["bitfinex","SOLUSD",1750050092967,0.12493987,156.95,156.94,44.64964886]
["bitfinex","SOLUSD",1750050093270,0.12493987,156.95,156.94,75.70887435]
["bitfinex","SOLUSD",1750050093650,0.12493987,156.95,156.94,44.73181043]
["bitfinex","SOLUSD",1750050093854,0.12493987,156.95,156.94,30.77490235]
["bitfinex","SOLUSD",1750050094551,0.12493987,156.95,156.94,26.08216157]
["bitfinex","SOLUSD",1750050095169,0.12493987,156.95,156.94,37.1467642]
["bitfinex","SOLUSD",1750050097046,0.12493987,156.95,156.94,26.08216157]
["bitfinex","SOLUSD",1750050097267,0.12493987,156.95,156.94,0.14216157]
["bitfinex","SOLUSD",1750050098569,0.12493987,156.95,156.94,11.2067642]
["bitfinex","SOLUSD",1750050099552,0.12493987,156.95,156.94,0.14216157]
["bitfinex","SOLUSD",1750050101652,0.12493987,156.95,156.94,6.51402342]
["bitfinex","SOLUSD",1750050102102,0.12493987,156.95,156.94,11.2067642]
["bitfinex","SOLUSD",1750050104265,0.12493987,156.95,156.94,0.14216157]
["bitfinex","SOLUSD",1750050104888,0.12493987,156.95,156.93,25.94]
["bitfinex","SOLUSD",1750050105448,0.12493987,156.95,156.93,37.00497395]
["bitfinex","SOLUSD",1750050105675,0.12676424,156.94,156.93,37.14713552]
["bitfinex","SOLUSD",1750050105888,0.12676424,156.94,156.93,55.79678438]
["bitfinex","SOLUSD",1750050106083,0.12676424,156.94,156.93,56.08110752]
["bitfinex","SOLUSD",1750050109631,0.12676424,156.94,156.93,56.08110752]
["bitfinex","SOLUSD",1750050111905,0.12676424,156.94,156.93,145.28110752]
["bitfinex","SOLUSD",1750050112971,0.13608857,156.95,156.94,19.07613357]
["bitfinex","SOLUSD",1750050113168,0.13608857,156.95,156.94,23.76887435]
["bitfinex","SOLUSD",1750050114104,0.13608857,156.95,156.94,30.1407362]
["bitfinex","SOLUSD",1750050115405,0.13608857,156.95,156.94,119.3407362]
["bitfinex","SOLUSD",1750050116725,0.13608857,156.95,156.94,127.1658362]
["bitfinex","SOLUSD",1750050124839,0.13608857,156.95,156.94,125.47527104]
["bitfinex","SOLUSD",1750050125438,0.12313272,156.97,156.94,138.12077402]
["bitfinex","SOLUSD",1750050125742,0.12491432,157.03,156.99,44.79181043]
["bitfinex","SOLUSD",1750050125899,3.00217562,157.06,157.01,0.14216157]
["bitfinex","SOLUSD",1750050126101,3.00217562,157.06,157.02,25.94]
["bitfinex","SOLUSD",1750050126822,1.5096,157.07,157.02,25.94]
["bitfinex","SOLUSD",1750050127531,4.6903169,157.06,157.02,25.94]
["bitfinex","SOLUSD",1750050127904,4.6903169,157.05,157.02,25.94]
["bitfinex","SOLUSD",1750050128409,4.6903169,157.05,157.01,25.94]
["bitfinex","SOLUSD",1750050128824,4.6903169,157.04,157.01,25.94]
["bitfinex","SOLUSD",1750050129022,4.6903169,157.04,157.0,26.08216157]
["bitfinex","SOLUSD",1750050130236,6.3134169,157.02,156.97,23.33996576]
["bitfinex","SOLUSD",1750050130412,6.3134169,157.02,156.98,25.94]
["bitfinex","SOLUSD",1750050130931,6.3134169,157.02,156.97,29.71060922]
["bitfinex","SOLUSD",1750050131228,6.3134169,157.02,156.98,26.08216157]
["bitfinex","SOLUSD",1750050131433,4.6903169,157.01,156.98,26.08216157]
["bitfinex","SOLUSD",1750050131929,4.6903169,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750050133427,4.6903169,157.01,156.97,26.08216157]
["bitfinex","SOLUSD",1750050134812,1.6231,157.02,156.97,26.08216157]
["bitfinex","SOLUSD",1750050135013,4.6903169,157.01,156.97,26.08216157]
["bitfinex","SOLUSD",1750050135231,1.6231,157.02,156.97,26.08216157]
["bitfinex","SOLUSD",1750050135428,4.6903169,157.01,156.97,26.08216157]
["bitfinex","SOLUSD",1750050136226,4.6903169,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750050136433,4.6903169,157.01,156.97,26.08216157]
["bitfinex","SOLUSD",1750050136747,4.6903169,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750050136925,4.6903169,157.0,156.97,25.94]
["bitfinex","SOLUSD",1750050139049,4.6903169,157.0,156.96,18.79181043]
["bitfinex","SOLUSD",1750050139215,4.6903169,157.0,156.96,44.73181043]
["bitfinex","SOLUSD",1750050140342,4.6903169,157.0,156.96,51.10284718]
["bitfinex","SOLUSD",1750050140549,6.3134169,157.02,156.97,4.6903169]
["bitfinex","SOLUSD",1750050141113,1.6231,157.02,156.98,0.14216157]
["bitfinex","SOLUSD",1750050141340,1.6231,157.02,156.98,4.83247847]
["bitfinex","SOLUSD",1750050141549,1.6231,157.02,156.98,0.14216157]
["bitfinex","SOLUSD",1750050144250,6.3134169,157.02,156.98,0.14216157]
["bitfinex","SOLUSD",1750050146360,4.6903169,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750050146567,4.6903169,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1750050148841,3.00393928,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1750050150838,1.6231,157.02,156.97,0.14216157]
["bitfinex","SOLUSD",1750050151041,3.00393928,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1750050152339,1.6231,157.02,156.97,0.14216157]
["bitfinex","SOLUSD",1750050152340,3.00393928,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750050154711,26.0,157.01,156.93,89.2]
["bitfinex","SOLUSD",1750050154836,26.0,157.01,156.93,25.94]
["bitfinex","SOLUSD",1750050155042,3.00393928,156.97,156.93,44.58964886]
["bitfinex","SOLUSD",1750050155259,3.00393928,156.98,156.93,44.58964886]
["bitfinex","SOLUSD",1750050155465,3.00393928,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1750050155643,3.00393928,156.97,156.93,25.94]
["bitfinex","SOLUSD",1750050155846,3.00393928,156.96,156.92,18.64964886]
["bitfinex","SOLUSD",1750050156045,3.00393928,156.96,156.92,25.94]
["bitfinex","SOLUSD",1750050156261,3.00393928,156.94,156.91,32.44119136]
["bitfinex","SOLUSD",1750050156657,3.00393928,156.95,156.91,32.44119136]
["bitfinex","SOLUSD",1750050156856,4.697052,156.94,156.91,32.44119136]
["bitfinex","SOLUSD",1750050158245,4.697052,156.93,156.91,32.44119136]
["bitfinex","SOLUSD",1750050158671,4.697052,156.92,156.91,32.44119136]
["bitfinex","SOLUSD",1750050158871,4.697052,156.92,156.85,6.51739926]
["bitfinex","SOLUSD",1750050159077,6.0764,156.94,156.86,49.28670086]
["bitfinex","SOLUSD",1750050159078,4.697052,156.91,156.86,49.28670086]
["bitfinex","SOLUSD",1750050159274,4.697052,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1750050159486,4.697052,156.91,156.87,26.08216157]
["bitfinex","SOLUSD",1750050159789,4.697052,156.92,156.87,37.1538588]
["bitfinex","SOLUSD",1750050160200,4.697052,156.92,156.87,30.77921357]
["bitfinex","SOLUSD",1750050160494,4.697052,156.93,156.88,4.697052]
["bitfinex","SOLUSD",1750050160669,5.52,156.95,156.89,18.79181043]
["bitfinex","SOLUSD",1750050160869,4.697052,156.94,156.89,23.48886243]
["bitfinex","SOLUSD",1750050161070,10.217052,156.95,156.89,18.79181043]
["bitfinex","SOLUSD",1750050161277,10.217052,156.95,156.89,23.48886243]
["bitfinex","SOLUSD",1750050161278,4.697052,156.94,156.89,23.48886243]
["bitfinex","SOLUSD",1750050162227,4.697052,156.93,156.89,18.79181043]
["bitfinex","SOLUSD",1750050162501,4.697052,156.91,156.87,25.98]
["bitfinex","SOLUSD",1750050162796,4.697052,156.92,156.87,25.98]
["bitfinex","SOLUSD",1750050163098,4.697052,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750050163767,5.52,156.95,156.88,0.14216157]
["bitfinex","SOLUSD",1750050163976,4.697052,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750050165590,4.697052,156.93,156.88,6.51624646]
["bitfinex","SOLUSD",1750050165774,4.697052,156.93,156.88,4.83921357]
["bitfinex","SOLUSD",1750050166897,4.697052,156.93,156.88,26.12216157]
["bitfinex","SOLUSD",1750050167193,4.697052,156.93,156.88,30.81921357]
["bitfinex","SOLUSD",1750050167689,4.697052,156.93,156.88,37.19340822]
["bitfinex","SOLUSD",1750050168883,4.697052,156.94,156.89,4.697052]
["bitfinex","SOLUSD",1750050169290,5.52,156.95,156.9,4.83921357]
["bitfinex","SOLUSD",1750050169602,10.217052,156.95,156.9,4.83921357]
["bitfinex","SOLUSD",1750050170394,4.697052,156.94,156.9,0.14216157]
["bitfinex","SOLUSD",1750050174101,4.697052,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750050174303,5.52,156.95,156.87,0.14216157]
["bitfinex","SOLUSD",1750050174304,4.697052,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1750050174902,4.697052,156.92,156.87,0.14216157]
["bitfinex","SOLUSD",1750050175108,26.0,156.96,156.91,4.697052]
["bitfinex","SOLUSD",1750050175413,1.5419,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1750050175714,6.238952,156.97,156.93,0.14216157]
["bitfinex","SOLUSD",1750050176120,33.1452,157.01,156.93,4.83921357]
["bitfinex","SOLUSD",1750050176413,4.697052,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750050178099,7.9027,156.97,156.89,6.37384142]
["bitfinex","SOLUSD",1750050178296,4.697052,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1750050178597,4.697052,156.95,156.91,0.14216157]
["bitfinex","SOLUSD",1750050180412,4.697052,156.96,156.91,0.14216157]
["bitfinex","SOLUSD",1750050180587,6.208652,156.97,156.93,0.14216157]
["bitfinex","SOLUSD",1750050180792,1.5116,156.97,156.93,4.83921357]
["bitfinex","SOLUSD",1750050180994,26.0,156.98,156.93,4.83921357]
["bitfinex","SOLUSD",1750050181213,1.5916,157.01,156.97,4.697052]
["bitfinex","SOLUSD",1750050181420,4.697052,157.03,156.97,4.83921357]
["bitfinex","SOLUSD",1750050181604,4.697052,157.02,156.97,4.83921357]
["bitfinex","SOLUSD",1750050181791,10.237052,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750050182109,5.54,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1750050182412,10.237052,157.04,156.99,4.83921357]
["bitfinex","SOLUSD",1750050182994,5.54,157.04,156.99,4.83921357]
["bitfinex","SOLUSD",1750050183199,10.237052,157.04,156.99,4.83921357]
["bitfinex","SOLUSD",1750050183409,10.237052,157.04,156.99,11.20878037]
["bitfinex","SOLUSD",1750050185104,5.54,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750050185608,5.54,157.04,157.01,4.83921357]
["bitfinex","SOLUSD",1750050185808,5.54,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750050188499,5.54,157.04,157.01,6.51115221]
["bitfinex","SOLUSD",1750050189616,5.54,157.04,157.01,11.20820421]
["bitfinex","SOLUSD",1750050192791,5.54,157.04,157.01,37.36820421]
["bitfinex","SOLUSD",1750050195392,5.54,157.04,157.01,32.67115221]
["bitfinex","SOLUSD",1750050195586,5.54,157.04,157.01,37.36820421]
["bitfinex","SOLUSD",1750050197698,5.54,157.04,157.01,32.67115221]
["bitfinex","SOLUSD",1750050197904,5.54,157.04,157.01,37.36820421]
["bitfinex","SOLUSD",1750050198516,1.6558,157.09,157.03,0.14216157]
["bitfinex","SOLUSD",1750050198816,4.697052,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1750050199020,4.697052,157.1,157.05,4.83921357]
["bitfinex","SOLUSD",1750050200105,4.697052,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1750050200307,4.697052,157.1,157.05,4.83921357]
["bitfinex","SOLUSD",1750050203220,4.697052,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1750050203719,32.320352,157.14,157.01,14.32378946]
["bitfinex","SOLUSD",1750050203720,4.697052,157.09,157.01,14.32378946]
["bitfinex","SOLUSD",1750050203903,4.697052,157.07,157.02,49.44670086]
["bitfinex","SOLUSD",1750050204105,4.697052,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750050205422,4.697052,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1750050207333,4.697052,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750050207537,4.697052,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1750050207699,4.697052,157.08,157.03,4.83921357]
["bitfinex","SOLUSD",1750050208015,4.697052,157.09,157.03,11.20741455]
["bitfinex","SOLUSD",1750050208831,4.697052,157.08,157.03,11.20741455]
["bitfinex","SOLUSD",1750050210628,4.697052,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750050211336,4.697052,157.07,157.02,55.81527159]
["bitfinex","SOLUSD",1750050211723,4.697052,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750050212414,4.697052,157.06,157.02,26.1]
["bitfinex","SOLUSD",1750050212629,4.697052,157.04,157.01,26.06]
["bitfinex","SOLUSD",1750050213010,4.697052,157.04,157.0,18.79181043]
["bitfinex","SOLUSD",1750050213219,4.697052,157.04,157.01,26.08]
["bitfinex","SOLUSD",1750050213731,4.697052,157.05,157.01,26.08]
["bitfinex","SOLUSD",1750050214310,4.697052,157.05,157.01,26.06]
["bitfinex","SOLUSD",1750050217732,4.697052,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750050218224,4.697052,157.05,157.02,0.14216157]
["bitfinex","SOLUSD",1750050218822,4.697052,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750050220716,4.697052,157.05,157.02,0.14216157]
["bitfinex","SOLUSD",1750050221036,4.697052,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750050224026,4.697052,157.05,157.02,0.14216157]
["bitfinex","SOLUSD",1750050226843,4.697052,157.03,157.01,0.14216157]
["bitfinex","SOLUSD",1750050227046,26.0,157.05,156.99,89.2]
["bitfinex","SOLUSD",1750050227282,4.697052,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750050227417,30.697052,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1750050227859,4.697052,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750050229849,4.697052,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750050234546,4.697052,157.06,157.02,6.51077502]
["bitfinex","SOLUSD",1750050234852,4.697052,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750050235546,5.62,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750050235727,10.317052,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750050236342,5.62,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750050236541,5.62,157.08,157.04,6.50988439]
["bitfinex","SOLUSD",1750050236738,10.317052,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750050239994,5.62,157.08,157.04,6.50994627]
["bitfinex","SOLUSD",1750050240166,5.62,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750050240370,10.317052,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750050240596,4.697052,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750050241587,5.58,157.11,157.04,0.14216157]
["bitfinex","SOLUSD",1750050241784,4.697052,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750050242156,4.697052,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750050245470,4.697052,157.07,157.02,6.36848883]
["bitfinex","SOLUSD",1750050245677,4.697052,157.03,156.98,68.15481721]
["bitfinex","SOLUSD",1750050245895,4.697052,157.03,156.99,44.62964886]
["bitfinex","SOLUSD",1750050246567,27.5959,157.08,157.0,0.14216157]
["bitfinex","SOLUSD",1750050246783,4.697052,157.04,157.0,25.98]
["bitfinex","SOLUSD",1750050247409,4.697052,157.01,156.98,58.35219725]
["bitfinex","SOLUSD",1750050247573,4.697052,156.99,156.98,58.35219725]
["bitfinex","SOLUSD",1750050256624,26.0,157.0,156.98,58.35219725]
["bitfinex","SOLUSD",1750050256827,4.697052,156.99,156.98,58.35219725]
["bitfinex","SOLUSD",1750050258231,30.697052,156.99,156.98,58.35219725]
["bitfinex","SOLUSD",1750050262919,30.697052,156.99,156.95,25.96]
["bitfinex","SOLUSD",1750050263134,4.697052,156.96,156.95,25.96]
["bitfinex","SOLUSD",1750050264912,4.697052,156.96,156.94,25.96]
["bitfinex","SOLUSD",1750050265623,4.697052,156.95,156.9,129.17188983]
["bitfinex","SOLUSD",1750050265822,4.697052,156.95,156.91,25.96]
["bitfinex","SOLUSD",1750050266939,26.0,156.99,156.89,4.697052]
["bitfinex","SOLUSD",1750050267228,4.697052,156.93,156.88,18.64964886]
["bitfinex","SOLUSD",1750050267441,4.697052,156.93,156.89,26.10216157]
["bitfinex","SOLUSD",1750050267828,4.697052,156.93,156.9,25.96]
["bitfinex","SOLUSD",1750050269643,4.697052,156.92,156.9,25.96]
["bitfinex","SOLUSD",1750050270748,4.697052,156.92,156.89,25.96]
["bitfinex","SOLUSD",1750050271169,4.697052,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750050271340,4.697052,156.91,156.89,25.96]
["bitfinex","SOLUSD",1750050272250,4.697052,156.92,156.89,25.96]
["bitfinex","SOLUSD",1750050273134,4.697052,156.91,156.89,25.96]
["bitfinex","SOLUSD",1750050274449,4.697052,156.91,156.88,26.10216157]
["bitfinex","SOLUSD",1750050274630,4.697052,156.91,156.88,25.96]
["bitfinex","SOLUSD",1750050275852,4.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050276038,4.697052,156.92,156.89,25.96]
["bitfinex","SOLUSD",1750050276352,4.697052,156.91,156.89,25.96]
["bitfinex","SOLUSD",1750050278040,4.697052,156.92,156.89,25.96]
["bitfinex","SOLUSD",1750050280254,4.697052,156.92,156.87,11.21380293]
["bitfinex","SOLUSD",1750050280561,4.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050280856,4.697052,156.91,156.88,25.96]
["bitfinex","SOLUSD",1750050283075,4.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050283281,10.237052,156.95,156.9,4.697052]
["bitfinex","SOLUSD",1750050283563,5.54,156.95,156.91,25.96]
["bitfinex","SOLUSD",1750050283753,4.697052,156.94,156.91,25.96]
["bitfinex","SOLUSD",1750050285468,4.697052,156.93,156.91,25.96]
["bitfinex","SOLUSD",1750050287368,30.697052,156.92,156.86,4.697052]
["bitfinex","SOLUSD",1750050287570,4.697052,156.91,156.89,25.96]
["bitfinex","SOLUSD",1750050288474,30.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050288953,4.697052,156.91,156.88,25.96]
["bitfinex","SOLUSD",1750050291897,1.6025,157.0,156.89,18.79181043]
["bitfinex","SOLUSD",1750050292079,1.6025,157.0,156.92,4.697052]
["bitfinex","SOLUSD",1750050292386,4.697052,156.96,156.93,25.96]
["bitfinex","SOLUSD",1750050292552,4.697052,156.95,156.93,25.96]
["bitfinex","SOLUSD",1750050293181,4.697052,156.96,156.93,25.96]
["bitfinex","SOLUSD",1750050295974,4.697052,156.96,156.92,25.96]
["bitfinex","SOLUSD",1750050298815,26.0,156.97,156.92,25.96]
["bitfinex","SOLUSD",1750050298979,4.697052,156.96,156.92,25.96]
["bitfinex","SOLUSD",1750050300915,26.0,156.97,156.92,37.02957616]
["bitfinex","SOLUSD",1750050301076,4.697052,156.97,156.92,37.02957616]
["bitfinex","SOLUSD",1750050303291,26.0,156.98,156.93,4.697052]
["bitfinex","SOLUSD",1750050303604,30.697052,156.98,156.93,4.697052]
["bitfinex","SOLUSD",1750050303783,4.697052,156.97,156.92,37.02957616]
["bitfinex","SOLUSD",1750050307723,4.697052,156.97,156.93,0.14216157]
["bitfinex","SOLUSD",1750050307919,4.697052,156.98,156.93,4.83921357]
["bitfinex","SOLUSD",1750050308742,4.697052,156.98,156.93,0.14216157]
["bitfinex","SOLUSD",1750050308925,4.697052,156.98,156.93,4.83921357]
["bitfinex","SOLUSD",1750050309114,4.697052,156.97,156.93,6.51435937]
["bitfinex","SOLUSD",1750050310902,4.697052,156.98,156.93,6.51435937]
["bitfinex","SOLUSD",1750050313727,4.697052,156.97,156.93,6.51435937]
["bitfinex","SOLUSD",1750050314442,4.697052,156.98,156.93,6.51435937]
["bitfinex","SOLUSD",1750050315233,4.697052,156.97,156.93,6.51435937]
["bitfinex","SOLUSD",1750050315836,4.697052,156.96,156.92,25.96]
["bitfinex","SOLUSD",1750050317112,4.697052,156.96,156.92,0.14216157]
["bitfinex","SOLUSD",1750050317319,4.697052,156.93,156.86,4.697052]
["bitfinex","SOLUSD",1750050317645,4.697052,156.91,156.87,25.96]
["bitfinex","SOLUSD",1750050318144,4.697052,156.91,156.86,11.07192498]
["bitfinex","SOLUSD",1750050318346,4.697052,156.91,156.88,25.96]
["bitfinex","SOLUSD",1750050318515,4.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050320345,5.52,156.94,156.88,25.96]
["bitfinex","SOLUSD",1750050320647,4.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050320822,4.697052,156.92,156.87,11.07171468]
["bitfinex","SOLUSD",1750050321021,4.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050321542,4.697052,156.92,156.89,25.96]
["bitfinex","SOLUSD",1750050322930,26.0,156.93,156.89,25.96]
["bitfinex","SOLUSD",1750050323122,4.697052,156.92,156.89,25.96]
["bitfinex","SOLUSD",1750050324712,4.697052,156.92,156.88,25.96]
["bitfinex","SOLUSD",1750050324916,4.697052,156.9,156.88,25.96]
["bitfinex","SOLUSD",1750050325146,4.697052,156.9,156.85,29.86425925]
["bitfinex","SOLUSD",1750050325147,4.697052,156.89,156.84,56.25327735]
["bitfinex","SOLUSD",1750050325324,4.697052,156.87,156.85,25.96]
["bitfinex","SOLUSD",1750050326146,4.697052,156.87,156.84,56.25327735]
["bitfinex","SOLUSD",1750050326319,4.697052,156.87,156.84,82.21327735]
["bitfinex","SOLUSD",1750050327955,4.697052,156.87,156.85,25.96]
["bitfinex","SOLUSD",1750050334133,4.697052,156.88,156.85,25.96]
["bitfinex","SOLUSD",1750050334545,1.6652,156.9,156.85,25.96]
["bitfinex","SOLUSD",1750050334859,4.697052,156.88,156.85,25.96]
["bitfinex","SOLUSD",1750050335951,1.6652,156.9,156.85,25.96]
["bitfinex","SOLUSD",1750050336262,4.697052,156.89,156.85,25.96]
["bitfinex","SOLUSD",1750050337562,4.697052,156.88,156.85,25.96]
["bitfinex","SOLUSD",1750050338473,1.6652,156.9,156.85,25.96]
["bitfinex","SOLUSD",1750050338655,4.697052,156.88,156.85,25.96]
["bitfinex","SOLUSD",1750050341074,4.697052,156.89,156.85,25.96]
["bitfinex","SOLUSD",1750050341941,4.697052,156.89,156.85,32.3355024]
["bitfinex","SOLUSD",1750050343758,4.697052,156.89,156.85,6.3755024]
["bitfinex","SOLUSD",1750050345064,4.697052,156.89,156.86,25.96]
["bitfinex","SOLUSD",1750050345892,1.6652,156.9,156.86,25.96]
["bitfinex","SOLUSD",1750050346099,4.697052,156.89,156.86,25.96]
["bitfinex","SOLUSD",1750050348783,3.00824444,156.89,156.86,25.96]
["bitfinex","SOLUSD",1750050352012,3.00824444,156.88,156.86,25.96]
["bitfinex","SOLUSD",1750050352175,3.00824444,156.89,156.86,25.96]
["bitfinex","SOLUSD",1750050357193,3.00824444,156.88,156.86,25.96]
["bitfinex","SOLUSD",1750050357504,3.00824444,156.87,156.86,25.96]
["bitfinex","SOLUSD",1750050357882,3.00824444,156.88,156.86,25.96]
["bitfinex","SOLUSD",1750050358294,26.0,156.89,156.86,25.96]
["bitfinex","SOLUSD",1750050358492,3.00824444,156.88,156.86,25.96]
["bitfinex","SOLUSD",1750050359121,3.00824444,156.87,156.84,56.25327735]
["bitfinex","SOLUSD",1750050359403,3.00824444,156.87,156.84,25.96]
["bitfinex","SOLUSD",1750050361305,26.0,156.89,156.84,25.96]
["bitfinex","SOLUSD",1750050361493,3.00824444,156.87,156.84,25.96]
["bitfinex","SOLUSD",1750050363096,3.00824444,156.86,156.84,25.96]
["bitfinex","SOLUSD",1750050363708,3.00824444,156.85,156.79,90.7479]
["bitfinex","SOLUSD",1750050363886,3.00824444,156.84,156.79,3.00824444]
["bitfinex","SOLUSD",1750050364089,3.00824444,156.83,156.8,25.96]
["bitfinex","SOLUSD",1750050364289,3.00824444,156.84,156.81,25.96]
["bitfinex","SOLUSD",1750050364612,3.00824444,156.84,156.76,89.2]
["bitfinex","SOLUSD",1750050364613,3.00824444,156.82,156.75,103.75113553]
["bitfinex","SOLUSD",1750050364784,3.00824444,156.8,156.76,44.60964886]
["bitfinex","SOLUSD",1750050364984,26.0,156.83,156.76,44.60964886]
["bitfinex","SOLUSD",1750050365221,3.00824444,156.81,156.76,53.99681654]
["bitfinex","SOLUSD",1750050365512,3.00824444,156.81,156.77,25.96]
["bitfinex","SOLUSD",1750050365822,3.00824444,156.81,156.76,3.00824444]
["bitfinex","SOLUSD",1750050366113,3.00824444,156.81,156.77,25.96]
["bitfinex","SOLUSD",1750050366294,3.00824444,156.8,156.77,25.96]
["bitfinex","SOLUSD",1750050366990,29.00824444,156.83,156.78,3.15040601]
["bitfinex","SOLUSD",1750050367192,3.00824444,156.81,156.77,25.96]
["bitfinex","SOLUSD",1750050367393,3.00824444,156.8,156.77,25.96]
["bitfinex","SOLUSD",1750050367889,3.00824444,156.78,156.71,32.46264197]
["bitfinex","SOLUSD",1750050368089,3.00824444,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1750050368293,3.00824444,156.76,156.73,25.96]
["bitfinex","SOLUSD",1750050368595,3.00824444,156.76,156.72,25.96]
["bitfinex","SOLUSD",1750050369306,3.00824444,156.77,156.72,25.96]
["bitfinex","SOLUSD",1750050369613,26.0,156.78,156.73,0.14216157]
["bitfinex","SOLUSD",1750050369815,26.0,156.78,156.73,3.15040601]
["bitfinex","SOLUSD",1750050369816,29.00824444,156.78,156.73,3.15040601]
["bitfinex","SOLUSD",1750050370020,3.00824444,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1750050370821,30.70762574,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1750050374031,26.0,156.77,156.73,11.23017529]
["bitfinex","SOLUSD",1750050374329,30.70762574,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1750050375830,4.70762574,156.79,156.74,4.70762574]
["bitfinex","SOLUSD",1750050376038,4.70762574,156.78,156.73,4.84978731]
["bitfinex","SOLUSD",1750050377210,4.70762574,156.79,156.73,4.84978731]
["bitfinex","SOLUSD",1750050377406,4.70762574,156.79,156.73,30.82978731]
["bitfinex","SOLUSD",1750050378319,4.70762574,156.79,156.73,37.2100961]
["bitfinex","SOLUSD",1750050378819,4.70762574,156.79,156.74,4.70762574]
["bitfinex","SOLUSD",1750050379142,4.70762574,156.78,156.73,30.82978731]
["bitfinex","SOLUSD",1750050379313,4.70762574,156.78,156.73,26.12216157]
["bitfinex","SOLUSD",1750050380538,4.70762574,156.78,156.73,30.82978731]
["bitfinex","SOLUSD",1750050382232,4.70762574,156.78,156.73,37.21017722]
["bitfinex","SOLUSD",1750050382535,26.0,156.78,156.75,0.14216157]
["bitfinex","SOLUSD",1750050382736,5.54,156.85,156.78,18.79181043]
["bitfinex","SOLUSD",1750050382937,5.54,156.85,156.81,4.70762574]
["bitfinex","SOLUSD",1750050383238,10.24762574,156.85,156.8,4.70762574]
["bitfinex","SOLUSD",1750050384235,5.54,156.85,156.81,4.70762574]
["bitfinex","SOLUSD",1750050385231,5.54,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750050385439,10.24762574,156.85,156.8,4.84978731]
["bitfinex","SOLUSD",1750050386524,5.54,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750050386838,5.54,156.85,156.8,4.84978731]
["bitfinex","SOLUSD",1750050387844,10.24762574,156.85,156.8,4.84978731]
["bitfinex","SOLUSD",1750050389542,5.54,156.85,156.8,4.84978731]
["bitfinex","SOLUSD",1750050389729,10.24762574,156.85,156.8,4.84978731]
["bitfinex","SOLUSD",1750050390041,4.70762574,156.84,156.79,25.98]
["bitfinex","SOLUSD",1750050390336,4.70762574,156.83,156.79,25.98]
["bitfinex","SOLUSD",1750050390547,4.70762574,156.83,156.78,4.70762574]
["bitfinex","SOLUSD",1750050390719,4.70762574,156.8,156.72,90.7224]
["bitfinex","SOLUSD",1750050390922,4.70762574,156.79,156.74,44.60964886]
["bitfinex","SOLUSD",1750050391122,4.70762574,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1750050391328,4.70762574,156.79,156.74,23.3572746]
["bitfinex","SOLUSD",1750050391545,4.70762574,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1750050391742,4.70762574,156.79,156.74,49.3172746]
["bitfinex","SOLUSD",1750050391945,4.70762574,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1750050392421,4.70762574,156.8,156.75,4.84978731]
["bitfinex","SOLUSD",1750050392863,4.70762574,156.81,156.76,4.70762574]
["bitfinex","SOLUSD",1750050393750,4.70762574,156.8,156.75,4.84978731]
["bitfinex","SOLUSD",1750050394543,4.70762574,156.76,156.69,95.5953]
["bitfinex","SOLUSD",1750050394728,4.70762574,156.75,156.71,25.96]
["bitfinex","SOLUSD",1750050394929,4.70762574,156.76,156.71,30.66762574]
["bitfinex","SOLUSD",1750050395160,4.70762574,156.76,156.72,0.14216157]
["bitfinex","SOLUSD",1750050395549,26.0,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1750050395867,4.70762574,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1750050396074,4.70762574,156.76,156.72,0.14216157]
["bitfinex","SOLUSD",1750050397234,26.0,156.78,156.72,4.84978731]
["bitfinex","SOLUSD",1750050397235,4.70762574,156.77,156.72,4.84978731]
["bitfinex","SOLUSD",1750050398745,4.70762574,156.77,156.72,0.14216157]
["bitfinex","SOLUSD",1750050398952,4.70762574,156.77,156.72,4.84978731]
["bitfinex","SOLUSD",1750050399642,4.70762574,156.76,156.72,0.14216157]
["bitfinex","SOLUSD",1750050401265,26.0,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1750050401462,30.70762574,156.78,156.73,4.84978731]
["bitfinex","SOLUSD",1750050402471,4.70762574,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1750050402885,4.70762574,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1750050403179,4.70762574,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1750050404492,30.70762574,156.78,156.73,11.23011441]
["bitfinex","SOLUSD",1750050404779,30.70762574,156.78,156.73,6.52243174]
["bitfinex","SOLUSD",1750050404963,30.70762574,156.78,156.73,11.23005748]
["bitfinex","SOLUSD",1750050405165,30.70762574,156.78,156.73,6.52243174]
["bitfinex","SOLUSD",1750050405477,30.70762574,156.78,156.73,11.23005748]
["bitfinex","SOLUSD",1750050407881,30.70762574,156.78,156.73,6.52243174]
["bitfinex","SOLUSD",1750050408188,30.70762574,156.78,156.73,11.23005748]
["bitfinex","SOLUSD",1750050408373,4.70762574,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1750050410592,26.0,156.78,156.73,0.14216157]
["bitfinex","SOLUSD",1750050410593,26.0,156.78,156.73,11.23017896]
["bitfinex","SOLUSD",1750050410776,26.0,156.78,156.74,4.70762574]
["bitfinex","SOLUSD",1750050411794,30.70762574,156.78,156.73,11.23017896]
["bitfinex","SOLUSD",1750050413094,30.70762574,156.78,156.73,6.52255322]
["bitfinex","SOLUSD",1750050413270,30.70762574,156.78,156.73,11.23017896]
["bitfinex","SOLUSD",1750050414097,30.70762574,156.78,156.73,6.52255322]
["bitfinex","SOLUSD",1750050415496,30.70762574,156.78,156.73,11.23017896]
["bitfinex","SOLUSD",1750050416082,30.70762574,156.78,156.73,6.52255322]
["bitfinex","SOLUSD",1750050416286,30.70762574,156.78,156.73,11.23017896]
["bitfinex","SOLUSD",1750050417489,4.70762574,156.77,156.73,6.52255322]
["bitfinex","SOLUSD",1750050418712,30.70762574,156.78,156.73,11.23017896]
["bitfinex","SOLUSD",1750050418872,26.0,156.78,156.7,6.38162093]
["bitfinex","SOLUSD",1750050419071,30.70762574,156.78,156.73,4.70762574]
["bitfinex","SOLUSD",1750050419516,0.28432314,156.83,156.76,4.70762574]
["bitfinex","SOLUSD",1750050419717,1.5983,156.84,156.79,4.70762574]
["bitfinex","SOLUSD",1750050419993,10.24762574,156.85,156.8,4.70762574]
["bitfinex","SOLUSD",1750050420216,5.54,156.85,156.83,4.70762574]
["bitfinex","SOLUSD",1750050420713,5.54,156.85,156.82,4.70762574]
["bitfinex","SOLUSD",1750050420875,5.54,156.85,156.82,0.14216157]
["bitfinex","SOLUSD",1750050421078,5.54,156.85,156.82,4.84978731]
["bitfinex","SOLUSD",1750050422480,5.54,156.85,156.82,0.14216157]
["bitfinex","SOLUSD",1750050422794,5.54,156.85,156.82,4.84978731]
["bitfinex","SOLUSD",1750050423502,5.54,156.85,156.81,18.79181043]
["bitfinex","SOLUSD",1750050423701,5.54,156.85,156.82,4.70762574]
["bitfinex","SOLUSD",1750050424195,5.54,156.85,156.81,23.49943617]
["bitfinex","SOLUSD",1750050424776,5.54,156.85,156.81,25.16891361]
["bitfinex","SOLUSD",1750050425074,5.54,156.85,156.81,29.87653935]
["bitfinex","SOLUSD",1750050425674,5.54,156.85,156.81,23.49943617]
["bitfinex","SOLUSD",1750050425875,5.54,156.85,156.8,25.96]
["bitfinex","SOLUSD",1750050425876,4.70762574,156.84,156.8,25.96]
["bitfinex","SOLUSD",1750050426470,4.70762574,156.84,156.79,11.08554132]
["bitfinex","SOLUSD",1750050426671,4.70762574,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750050430299,5.54,156.85,156.83,4.70762574]
["bitfinex","SOLUSD",1750050431316,5.54,156.85,156.84,4.70762574]
["bitfinex","SOLUSD",1750050431520,5.54,156.85,156.83,4.70762574]
["bitfinex","SOLUSD",1750050432505,14.75823235,156.86,156.84,4.70762574]
["bitfinex","SOLUSD",1750050432715,14.75823235,156.86,156.85,4.70762574]
["bitfinex","SOLUSD",1750050433212,14.75823235,156.86,156.84,4.84978731]
["bitfinex","SOLUSD",1750050434597,14.75823235,156.86,156.84,11.22565285]
["bitfinex","SOLUSD",1750050434828,14.75823235,156.86,156.85,4.70762574]
["bitfinex","SOLUSD",1750050441641,14.75823235,156.86,156.85,11.22530532]
["bitfinex","SOLUSD",1750050442519,14.75823235,156.86,156.85,29.87495418]
["bitfinex","SOLUSD",1750050442724,14.75823235,156.86,156.85,30.15927732]
["bitfinex","SOLUSD",1750050443125,5.52,156.92,156.87,0.14216157]
["bitfinex","SOLUSD",1750050443320,7.108,156.92,156.87,26.0]
["bitfinex","SOLUSD",1750050443529,4.70762574,156.89,156.85,0.14216157]
["bitfinex","SOLUSD",1750050444131,4.70762574,156.89,156.84,4.70762574]
["bitfinex","SOLUSD",1750050444324,4.70762574,156.89,156.84,0.14216157]
["bitfinex","SOLUSD",1750050445444,30.70762574,156.89,156.84,4.84978731]
["bitfinex","SOLUSD",1750050448248,26.0,156.89,156.84,4.84978731]
["bitfinex","SOLUSD",1750050448446,4.70762574,156.88,156.83,30.84978731]
["bitfinex","SOLUSD",1750050449027,4.70762574,156.87,156.83,26.14216157]
["bitfinex","SOLUSD",1750050449262,4.70762574,156.87,156.82,4.70762574]
["bitfinex","SOLUSD",1750050449464,4.70762574,156.87,156.83,26.0]
["bitfinex","SOLUSD",1750050450127,4.70762574,156.87,156.82,4.70762574]
["bitfinex","SOLUSD",1750050450128,4.70762574,156.86,156.82,26.14216157]
["bitfinex","SOLUSD",1750050452539,4.70762574,156.86,156.82,26.12216157]
["bitfinex","SOLUSD",1750050452943,4.70762574,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1750050455059,4.70762574,156.85,156.8,4.70762574]
["bitfinex","SOLUSD",1750050455232,4.70762574,156.85,156.8,30.68762574]
["bitfinex","SOLUSD",1750050456660,4.70762574,156.85,156.8,4.70762574]
["bitfinex","SOLUSD",1750050456835,4.70762574,156.85,156.8,30.66762574]
["bitfinex","SOLUSD",1750050457164,4.70762574,156.85,156.8,25.96]
["bitfinex","SOLUSD",1750050457339,4.70762574,156.85,156.8,30.66762574]
["bitfinex","SOLUSD",1750050457763,4.70762574,156.84,156.8,25.96]
["bitfinex","SOLUSD",1750050458984,4.70762574,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750050459162,18.45002574,156.87,156.77,144.93597079]
["bitfinex","SOLUSD",1750050459368,4.70762574,156.82,156.78,26.10216157]
["bitfinex","SOLUSD",1750050460245,4.70762574,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1750050460459,4.70762574,156.83,156.78,26.10216157]
["bitfinex","SOLUSD",1750050460645,4.70762574,156.82,156.78,26.10216157]
["bitfinex","SOLUSD",1750050460962,4.70762574,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1750050463975,26.0,156.84,156.78,0.14216157]
["bitfinex","SOLUSD",1750050464162,4.70762574,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1750050464348,4.70762574,156.83,156.78,4.84978731]
["bitfinex","SOLUSD",1750050465271,4.70762574,156.83,156.78,6.5205252]
["bitfinex","SOLUSD",1750050465469,4.70762574,156.83,156.78,4.84978731]
["bitfinex","SOLUSD",1750050468969,30.70762574,156.84,156.79,4.70762574]
["bitfinex","SOLUSD",1750050469885,30.70762574,156.84,156.78,4.84978731]
["bitfinex","SOLUSD",1750050470392,30.70762574,156.84,156.78,11.22813128]
["bitfinex","SOLUSD",1750050472982,4.70762574,156.83,156.78,4.84978731]
["bitfinex","SOLUSD",1750050474461,4.70762574,156.83,156.77,30.66762574]
["bitfinex","SOLUSD",1750050474885,4.70762574,156.83,156.78,25.96]
["bitfinex","SOLUSD",1750050476489,26.0,156.84,156.79,4.70762574]
["bitfinex","SOLUSD",1750050476678,30.70762574,156.84,156.79,4.70762574]
["bitfinex","SOLUSD",1750050477074,26.0,156.84,156.79,4.70762574]
["bitfinex","SOLUSD",1750050478324,4.70762574,156.86,156.8,4.70762574]
["bitfinex","SOLUSD",1750050478503,4.70762574,156.86,156.8,0.14216157]
["bitfinex","SOLUSD",1750050478824,4.70762574,156.86,156.81,4.70762574]
["bitfinex","SOLUSD",1750050479123,33.1304,156.87,156.81,4.70762574]
["bitfinex","SOLUSD",1750050479429,37.83802574,156.87,156.81,4.70762574]
["bitfinex","SOLUSD",1750050479924,37.83802574,156.87,156.8,0.14216157]
["bitfinex","SOLUSD",1750050480127,37.83802574,156.87,156.81,4.70762574]
["bitfinex","SOLUSD",1750050480721,37.83802574,156.87,156.79,6.37783686]
["bitfinex","SOLUSD",1750050480908,37.83802574,156.87,156.81,4.70762574]
["bitfinex","SOLUSD",1750050481316,37.83802574,156.87,156.82,4.70762574]
["bitfinex","SOLUSD",1750050482496,4.70762574,156.86,156.81,4.70762574]
["bitfinex","SOLUSD",1750050482825,33.1304,156.87,156.8,0.14216157]
["bitfinex","SOLUSD",1750050482826,4.70762574,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750050485527,4.70762574,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750050486612,4.70762574,156.85,156.8,4.84978731]
["bitfinex","SOLUSD",1750050487609,4.70762574,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750050488829,3.00991659,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750050490137,3.00991659,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750050493822,3.00991659,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750050494338,33.1304,156.87,156.8,0.14216157]
["bitfinex","SOLUSD",1750050494542,3.00991659,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750050495323,33.1304,156.87,156.8,0.14216157]
["bitfinex","SOLUSD",1750050495544,3.00991659,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1750050498247,29.00991659,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1750050499136,3.00991659,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1750050499334,3.00991659,156.82,156.77,26.10216157]
["bitfinex","SOLUSD",1750050499646,3.00991659,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1750050499945,3.00991659,156.82,156.78,25.96]
["bitfinex","SOLUSD",1750050502946,3.00991659,156.81,156.78,25.96]
["bitfinex","SOLUSD",1750050503248,3.00991659,156.82,156.78,25.96]
["bitfinex","SOLUSD",1750050505747,3.00991659,156.8,156.78,25.96]
["bitfinex","SOLUSD",1750050505932,3.00991659,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1750050506249,3.00991659,156.8,156.76,26.10216157]
["bitfinex","SOLUSD",1750050507144,3.00991659,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1750050507347,3.00991659,156.8,156.76,26.10216157]
["bitfinex","SOLUSD",1750050507558,3.00991659,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1750050507847,3.00991659,156.8,156.75,52.93941459]
["bitfinex","SOLUSD",1750050508046,3.00991659,156.79,156.75,23.969498]
["bitfinex","SOLUSD",1750050508349,3.00991659,156.79,156.76,25.96]
["bitfinex","SOLUSD",1750050508940,3.00991659,156.8,156.75,52.93941459]
["bitfinex","SOLUSD",1750050510854,3.00991659,156.8,156.75,26.97941459]
["bitfinex","SOLUSD",1750050511026,3.00991659,156.8,156.76,25.96]
["bitfinex","SOLUSD",1750050514860,3.00991659,156.79,156.75,23.969498]
["bitfinex","SOLUSD",1750050515043,3.00991659,156.79,156.76,25.96]
["bitfinex","SOLUSD",1750050515560,3.00991659,156.78,156.76,25.96]
["bitfinex","SOLUSD",1750050516954,3.00991659,156.78,156.75,23.969498]
["bitfinex","SOLUSD",1750050517144,3.00991659,156.76,156.69,24.78434886]
["bitfinex","SOLUSD",1750050517347,3.00991659,156.74,156.7,25.96]
["bitfinex","SOLUSD",1750050518254,3.00991659,156.75,156.7,28.96991659]
["bitfinex","SOLUSD",1750050518442,3.00991659,156.76,156.7,28.96991659]
["bitfinex","SOLUSD",1750050518637,3.00991659,156.74,156.7,25.96]
["bitfinex","SOLUSD",1750050519167,3.00991659,156.75,156.7,28.96991659]
["bitfinex","SOLUSD",1750050521269,3.00991659,156.73,156.7,26.0]
["bitfinex","SOLUSD",1750050521771,9.26351659,156.75,156.7,29.00991659]
["bitfinex","SOLUSD",1750050522076,3.00991659,156.75,156.7,29.00991659]
["bitfinex","SOLUSD",1750050522435,3.00991659,156.74,156.7,26.0]
["bitfinex","SOLUSD",1750050523281,3.00991659,156.76,156.71,3.15207816]
["bitfinex","SOLUSD",1750050523499,26.0,156.79,156.75,3.00991659]
["bitfinex","SOLUSD",1750050523697,1.6312,156.81,156.76,3.00991659]
["bitfinex","SOLUSD",1750050524057,4.64111659,156.81,156.76,3.00991659]
["bitfinex","SOLUSD",1750050525176,4.64111659,156.81,156.76,0.14216157]
["bitfinex","SOLUSD",1750050525371,4.64111659,156.81,156.76,3.15207816]
["bitfinex","SOLUSD",1750050525764,1.6312,156.81,156.76,3.15207816]
["bitfinex","SOLUSD",1750050526166,8.52991659,156.82,156.77,3.00991659]
["bitfinex","SOLUSD",1750050526679,5.52,156.82,156.78,3.00991659]
["bitfinex","SOLUSD",1750050526861,5.52,156.82,156.78,30.66377365]
["bitfinex","SOLUSD",1750050527064,5.52,156.82,156.78,37.04199809]
["bitfinex","SOLUSD",1750050527560,10.22377365,156.82,156.78,32.33822444]
["bitfinex","SOLUSD",1750050528487,10.22377365,156.82,156.78,25.96]
["bitfinex","SOLUSD",1750050529784,4.70377365,156.79,156.74,11.08364654]
["bitfinex","SOLUSD",1750050529978,4.70377365,156.8,156.75,30.66377365]
["bitfinex","SOLUSD",1750050530174,4.70377365,156.8,156.76,25.96]
["bitfinex","SOLUSD",1750050530376,5.52,156.82,156.76,25.96]
["bitfinex","SOLUSD",1750050530576,5.52,156.82,156.73,18.79181043]
["bitfinex","SOLUSD",1750050530577,4.70377365,156.78,156.73,11.08408107]
["bitfinex","SOLUSD",1750050530791,4.70377365,156.78,156.74,25.96]
["bitfinex","SOLUSD",1750050531359,4.70377365,156.79,156.74,30.66377365]
["bitfinex","SOLUSD",1750050531780,4.70377365,156.79,156.74,25.96]
["bitfinex","SOLUSD",1750050531781,30.70377365,156.79,156.74,25.96]
["bitfinex","SOLUSD",1750050532060,4.70377365,156.78,156.74,25.96]
["bitfinex","SOLUSD",1750050532270,4.70377365,156.77,156.72,0.14216157]
["bitfinex","SOLUSD",1750050532587,4.70377365,156.78,156.73,25.96]
["bitfinex","SOLUSD",1750050532767,4.70377365,156.78,156.73,30.66377365]
["bitfinex","SOLUSD",1750050533089,27.636,156.79,156.73,25.96]
["bitfinex","SOLUSD",1750050533289,4.70377365,156.78,156.73,30.66377365]
["bitfinex","SOLUSD",1750050535387,4.70377365,156.78,156.73,25.96]
["bitfinex","SOLUSD",1750050535571,4.70377365,156.78,156.73,30.66377365]
["bitfinex","SOLUSD",1750050536388,4.70377365,156.78,156.73,37.04411416]
["bitfinex","SOLUSD",1750050538798,4.70377365,156.78,156.73,32.34030982]
["bitfinex","SOLUSD",1750050538982,4.70377365,156.78,156.73,30.66377365]
["bitfinex","SOLUSD",1750050540093,4.70377365,156.78,156.72,6.52284432]
["bitfinex","SOLUSD",1750050540290,4.70377365,156.78,156.74,25.96]
["bitfinex","SOLUSD",1750050543471,27.636,156.79,156.74,25.96]
["bitfinex","SOLUSD",1750050543670,32.33977365,156.79,156.74,37.04373353]
["bitfinex","SOLUSD",1750050543981,4.70377365,156.81,156.75,4.84593522]
["bitfinex","SOLUSD",1750050544184,4.70377365,156.81,156.75,11.22548853]
["bitfinex","SOLUSD",1750050545110,1.6643,156.83,156.78,4.70377365]
["bitfinex","SOLUSD",1750050545425,4.70377365,156.82,156.77,25.96]
["bitfinex","SOLUSD",1750050545615,4.70377365,156.81,156.77,25.96]
["bitfinex","SOLUSD",1750050549630,4.70377365,156.8,156.77,25.96]
["bitfinex","SOLUSD",1750050552216,4.70377365,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1750050553744,27.6643,156.83,156.76,4.70377365]
["bitfinex","SOLUSD",1750050553745,1.6643,156.83,156.76,4.70377365]
["bitfinex","SOLUSD",1750050553943,4.70377365,156.81,156.75,30.66377365]
["bitfinex","SOLUSD",1750050554153,4.70377365,156.8,156.75,4.70377365]
["bitfinex","SOLUSD",1750050554450,4.70377365,156.8,156.75,25.96]
["bitfinex","SOLUSD",1750050555353,4.70377365,156.8,156.75,37.04334066]
["bitfinex","SOLUSD",1750050555523,4.70377365,156.81,156.75,32.33956701]
["bitfinex","SOLUSD",1750050555722,4.70377365,156.8,156.75,37.04334066]
["bitfinex","SOLUSD",1750050556845,3.0113316,156.81,156.75,35.35089861]
["bitfinex","SOLUSD",1750050557024,3.0113316,156.81,156.76,9.53255682]
["bitfinex","SOLUSD",1750050557937,29.0113316,156.82,156.76,9.53255682]
["bitfinex","SOLUSD",1750050558134,12.089,156.85,156.78,0.14216157]
["bitfinex","SOLUSD",1750050558349,3.0113316,156.84,156.78,3.15349317]
["bitfinex","SOLUSD",1750050558654,3.0113316,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1750050560969,4.70370255,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1750050561754,4.70370255,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1750050564748,4.70370255,156.81,156.76,4.70370255]
["bitfinex","SOLUSD",1750050564946,5.52,156.85,156.76,25.98]
["bitfinex","SOLUSD",1750050565146,4.70370255,156.81,156.76,30.68370255]
["bitfinex","SOLUSD",1750050565461,4.70370255,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1750050565759,4.70370255,156.82,156.77,4.84586412]
["bitfinex","SOLUSD",1750050567563,4.70370255,156.83,156.77,4.84586412]
["bitfinex","SOLUSD",1750050567760,4.70370255,156.82,156.77,4.84586412]
["bitfinex","SOLUSD",1750050568481,5.52,156.85,156.77,11.22452352]
["bitfinex","SOLUSD",1750050568689,4.70370255,156.82,156.77,11.22452352]
["bitfinex","SOLUSD",1750050569363,4.70370255,156.82,156.77,6.52082097]
["bitfinex","SOLUSD",1750050571177,4.70370255,156.81,156.77,6.52082097]
["bitfinex","SOLUSD",1750050571383,5.52,156.85,156.77,6.52082097]
["bitfinex","SOLUSD",1750050571548,4.70370255,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1750050576980,26.0,156.82,156.74,1.5157]
["bitfinex","SOLUSD",1750050577181,27.599,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1750050577388,27.599,156.81,156.73,89.2]
["bitfinex","SOLUSD",1750050577389,4.70370255,156.76,156.71,12.80848035]
["bitfinex","SOLUSD",1750050577592,4.70370255,156.76,156.71,44.76964886]
["bitfinex","SOLUSD",1750050577796,4.70370255,156.76,156.72,0.14216157]
["bitfinex","SOLUSD",1750050577997,4.70370255,156.75,156.7,4.70370255]
["bitfinex","SOLUSD",1750050578698,6.2737,156.79,156.7,4.70370255]
["bitfinex","SOLUSD",1750050578888,4.70370255,156.76,156.71,4.70370255]
["bitfinex","SOLUSD",1750050580896,6.2737,156.79,156.71,4.70370255]
["bitfinex","SOLUSD",1750050581099,6.2737,156.79,156.73,4.70370255]
["bitfinex","SOLUSD",1750050581100,4.70370255,156.79,156.73,4.70370255]
["bitfinex","SOLUSD",1750050581284,4.70370255,156.79,156.74,4.70370255]
["bitfinex","SOLUSD",1750050581486,4.70370255,156.79,156.74,30.84370255]
["bitfinex","SOLUSD",1750050582976,4.70370255,156.79,156.75,0.14216157]
["bitfinex","SOLUSD",1750050583178,4.70370255,156.81,156.75,18.79181043]
["bitfinex","SOLUSD",1750050583379,4.70370255,156.81,156.76,4.70370255]
["bitfinex","SOLUSD",1750050583774,4.70370255,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1750050584192,4.70370255,156.82,156.77,4.84586412]
["bitfinex","SOLUSD",1750050584388,10.80260255,156.83,156.77,4.84586412]
["bitfinex","SOLUSD",1750050584594,4.70370255,156.82,156.77,4.84586412]
["bitfinex","SOLUSD",1750050584898,4.70370255,156.83,156.77,4.84586412]
["bitfinex","SOLUSD",1750050585077,4.70370255,156.83,156.77,11.22447924]
["bitfinex","SOLUSD",1750050587205,4.70370255,156.83,156.77,6.52077669]
["bitfinex","SOLUSD",1750050587511,4.70370255,156.83,156.77,11.22447924]
["bitfinex","SOLUSD",1750050588591,4.70370255,156.82,156.77,11.22447924]
["bitfinex","SOLUSD",1750050588999,4.70370255,156.81,156.77,18.79181043]
["bitfinex","SOLUSD",1750050589384,4.70370255,156.82,156.77,18.79181043]
["bitfinex","SOLUSD",1750050589596,4.70370255,156.82,156.77,25.1705718]
["bitfinex","SOLUSD",1750050589800,7.1168,156.85,156.77,29.87427435]
["bitfinex","SOLUSD",1750050590002,4.70370255,156.82,156.77,29.87427435]
["bitfinex","SOLUSD",1750050592428,7.1168,156.85,156.79,0.14216157]
["bitfinex","SOLUSD",1750050592605,4.70370255,156.83,156.79,0.14216157]
["bitfinex","SOLUSD",1750050595022,4.70370255,156.83,156.78,26.16]
["bitfinex","SOLUSD",1750050595331,4.70370255,156.82,156.78,26.16]
["bitfinex","SOLUSD",1750050599512,7.1168,156.85,156.78,26.16]
["bitfinex","SOLUSD",1750050599837,4.70370255,156.82,156.76,0.14216157]
["bitfinex","SOLUSD",1750050600038,7.1168,156.85,156.78,0.14216157]
["bitfinex","SOLUSD",1750050600240,4.70370255,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1750050600603,4.70370255,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1750050600808,3.01090576,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1750050602635,3.01090576,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1750050604941,7.1168,156.85,156.77,0.14216157]
["bitfinex","SOLUSD",1750050605124,3.01090576,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1750050607843,3.01090576,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1750050608133,7.1168,156.85,156.77,0.14216157]
["bitfinex","SOLUSD",1750050608438,3.01090576,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1750050610030,3.01090576,156.8,156.77,0.14216157]
["bitfinex","SOLUSD",1750050610221,3.01090576,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1750050611818,3.01090576,156.81,156.76,18.79181043]
["bitfinex","SOLUSD",1750050612021,3.01090576,156.81,156.76,44.91181043]
["bitfinex","SOLUSD",1750050614240,3.01090576,156.81,156.76,44.89181043]
["bitfinex","SOLUSD",1750050614440,3.01090576,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1750050614661,26.0,156.82,156.73,26.1]
["bitfinex","SOLUSD",1750050614662,3.01090576,156.77,156.73,26.1]
["bitfinex","SOLUSD",1750050614829,3.01090576,156.78,156.73,26.1]
["bitfinex","SOLUSD",1750050615011,3.01090576,156.78,156.73,0.14216157]
["bitfinex","SOLUSD",1750050615339,3.01090576,156.78,156.73,26.24216157]
["bitfinex","SOLUSD",1750050616329,3.01090576,156.78,156.74,26.1]
["bitfinex","SOLUSD",1750050617831,3.01090576,156.77,156.73,26.1]
["bitfinex","SOLUSD",1750050619647,3.01090576,156.78,156.73,29.11090576]
["bitfinex","SOLUSD",1750050619948,3.01090576,156.78,156.73,26.1]
["bitfinex","SOLUSD",1750050621346,3.01090576,156.78,156.72,28.18350204]
["bitfinex","SOLUSD",1750050621533,3.01090576,156.78,156.73,26.12]
["bitfinex","SOLUSD",1750050624648,3.01090576,156.78,156.73,29.13090576]
["bitfinex","SOLUSD",1750050630259,3.01090576,156.78,156.73,35.51128805]
["bitfinex","SOLUSD",1750050631138,3.01090576,156.78,156.73,32.50038229]
["bitfinex","SOLUSD",1750050631333,3.01090576,156.79,156.74,3.15306733]
["bitfinex","SOLUSD",1750050633053,1.5669,156.8,156.74,3.15306733]
["bitfinex","SOLUSD",1750050633363,4.57780576,156.8,156.74,9.53298146]
["bitfinex","SOLUSD",1750050634661,1.5669,156.8,156.74,9.53298146]
["bitfinex","SOLUSD",1750050634858,4.57780576,156.8,156.74,9.53298146]
["bitfinex","SOLUSD",1750050635167,3.01090576,156.79,156.74,9.53298146]
["bitfinex","SOLUSD",1750050635339,3.01090576,156.79,156.74,6.5220757]
["bitfinex","SOLUSD",1750050635540,3.01090576,156.79,156.74,9.53298146]
["bitfinex","SOLUSD",1750050635952,1.5669,156.8,156.74,9.53298146]
["bitfinex","SOLUSD",1750050636355,3.01090576,156.79,156.74,9.53298146]
["bitfinex","SOLUSD",1750050636555,3.01090576,156.79,156.74,6.5220757]
["bitfinex","SOLUSD",1750050636864,3.01090576,156.79,156.74,9.53298146]
["bitfinex","SOLUSD",1750050637361,3.01090576,156.79,156.71,131.15288739]
["bitfinex","SOLUSD",1750050637362,3.01090576,156.78,156.71,121.58107101]
["bitfinex","SOLUSD",1750050637571,3.01090576,156.78,156.72,29.09090576]
["bitfinex","SOLUSD",1750050638356,3.01090576,156.78,156.72,26.08]
["bitfinex","SOLUSD",1750050638941,3.01090576,156.78,156.72,35.47146251]
["bitfinex","SOLUSD",1750050640977,3.01090576,156.79,156.73,6.52250859]
["bitfinex","SOLUSD",1750050641279,1.5669,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1750050641449,1.5669,156.8,156.75,3.15306733]
["bitfinex","SOLUSD",1750050641648,1.5669,156.8,156.75,29.23306733]
["bitfinex","SOLUSD",1750050643574,1.5669,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750050647561,1.5669,156.8,156.76,9.39008412]
["bitfinex","SOLUSD",1750050649385,1.5669,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750050649958,4.57780576,156.8,156.75,32.6015942]
["bitfinex","SOLUSD",1750050650165,4.57780576,156.8,156.75,35.61249996]
["bitfinex","SOLUSD",1750050650371,4.57780576,156.8,156.75,32.6015942]
["bitfinex","SOLUSD",1750050652291,4.57780576,156.8,156.75,32.5815942]
["bitfinex","SOLUSD",1750050652685,1.5669,156.8,156.75,32.5815942]
["bitfinex","SOLUSD",1750050652875,1.5669,156.8,156.75,35.59249996]
["bitfinex","SOLUSD",1750050653074,4.57780576,156.8,156.75,32.5815942]
["bitfinex","SOLUSD",1750050653778,4.57780576,156.8,156.75,26.20216157]
["bitfinex","SOLUSD",1750050654305,3.01090576,156.79,156.75,26.06]
["bitfinex","SOLUSD",1750050654977,3.01090576,156.79,156.74,0.14216157]
["bitfinex","SOLUSD",1750050655179,3.01090576,156.79,156.74,26.22216157]
["bitfinex","SOLUSD",1750050656282,3.01090576,156.78,156.74,26.22216157]
["bitfinex","SOLUSD",1750050656792,3.01090576,156.79,156.74,32.60210659]
["bitfinex","SOLUSD",1750050657489,4.57780576,156.8,156.74,35.61301235]
["bitfinex","SOLUSD",1750050658388,3.01090576,156.81,156.75,3.01090576]
["bitfinex","SOLUSD",1750050659271,3.01090576,156.8,156.74,35.59301235]
["bitfinex","SOLUSD",1750050664699,3.01090576,156.8,156.74,32.58210659]
["bitfinex","SOLUSD",1750050670494,7.1223,156.83,156.77,3.01090576]
["bitfinex","SOLUSD",1750050670495,10.13320576,156.83,156.77,3.01090576]
["bitfinex","SOLUSD",1750050670702,3.01090576,156.82,156.77,26.0]
["bitfinex","SOLUSD",1750050671606,3.01090576,156.82,156.77,32.37863802]
["bitfinex","SOLUSD",1750050674893,3.01090576,156.81,156.77,32.37863802]
["bitfinex","SOLUSD",1750050678613,10.13320576,156.83,156.78,18.79181043]
["bitfinex","SOLUSD",1750050679410,3.01090576,156.82,156.78,18.79181043]
["bitfinex","SOLUSD",1750050680915,3.01090576,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750050681118,10.13320576,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750050681323,3.01090576,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750050683522,5.58,156.83,156.8,0.14216157]
["bitfinex","SOLUSD",1750050683825,14.32079575,156.87,156.84,0.42648471]
["bitfinex","SOLUSD",1750050684118,14.32079575,156.87,156.86,3.15306733]
["bitfinex","SOLUSD",1750050684418,5.56,156.9,156.86,3.15306733]
["bitfinex","SOLUSD",1750050684634,5.56,156.9,156.87,3.01090576]
["bitfinex","SOLUSD",1750050685123,8.57090576,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050685620,3.01090576,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1750050686116,8.57090576,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050686824,10.25921255,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050687201,5.56,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050687522,10.25921255,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050689228,5.56,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050689407,4.69921255,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1750050696611,10.25921255,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050697811,4.69921255,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1750050702812,5.56,156.9,156.86,4.84137412]
["bitfinex","SOLUSD",1750050703015,5.56,156.9,156.88,0.14216157]
["bitfinex","SOLUSD",1750050703241,4.69921255,156.92,156.88,26.10216157]
["bitfinex","SOLUSD",1750050703468,4.69921255,156.91,156.88,26.10216157]
["bitfinex","SOLUSD",1750050703641,7.6701,156.95,156.88,26.10216157]
["bitfinex","SOLUSD",1750050703840,4.69921255,156.91,156.88,26.10216157]
["bitfinex","SOLUSD",1750050705251,7.6701,156.95,156.88,26.10216157]
["bitfinex","SOLUSD",1750050705252,1.5149,156.95,156.88,26.10216157]
["bitfinex","SOLUSD",1750050705456,4.69921255,156.93,156.88,37.17560648]
["bitfinex","SOLUSD",1750050706868,3.00624429,156.93,156.88,35.48263822]
["bitfinex","SOLUSD",1750050708674,3.00624429,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1750050709456,3.00624429,156.92,156.9,0.14216157]
["bitfinex","SOLUSD",1750050713775,3.00624429,156.92,156.9,0.14216157]
["bitfinex","SOLUSD",1750050714160,3.00624429,156.92,156.9,6.51557177]
["bitfinex","SOLUSD",1750050714383,5.52,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1750050714384,3.00624429,156.93,156.92,0.14216157]
["bitfinex","SOLUSD",1750050719287,3.00624429,156.94,156.92,0.14216157]
["bitfinex","SOLUSD",1750050722881,5.52,156.97,156.92,6.51479218]
["bitfinex","SOLUSD",1750050723092,5.52,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1750050723386,3.00624429,156.98,156.95,25.96]
["bitfinex","SOLUSD",1750050724767,48.71243684,157.01,156.96,21.79805472]
["bitfinex","SOLUSD",1750050724768,25.71868113,157.01,156.96,21.79805472]
["bitfinex","SOLUSD",1750050724969,3.00624429,157.01,156.96,21.79805472]
["bitfinex","SOLUSD",1750050725283,1.5223,157.03,156.96,21.79805472]
["bitfinex","SOLUSD",1750050725284,1.5223,157.03,156.97,0.28432314]
["bitfinex","SOLUSD",1750050725489,3.00624429,157.01,156.99,0.14216157]
["bitfinex","SOLUSD",1750050725672,3.00624429,157.02,156.99,0.14216157]
["bitfinex","SOLUSD",1750050725993,3.00624429,157.04,156.99,21.79805472]
["bitfinex","SOLUSD",1750050726288,3.00624429,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750050726493,3.00624429,157.04,157.02,25.94]
["bitfinex","SOLUSD",1750050726868,4.69060665,157.04,157.02,25.94]
["bitfinex","SOLUSD",1750050730187,4.69060665,157.05,157.02,25.94]
["bitfinex","SOLUSD",1750050732565,4.69060665,157.04,157.02,25.94]
["bitfinex","SOLUSD",1750050732764,4.69060665,157.03,156.93,160.43030596]
["bitfinex","SOLUSD",1750050733071,4.69060665,156.96,156.94,25.94]
["bitfinex","SOLUSD",1750050733279,4.69060665,156.97,156.95,18.79181043]
["bitfinex","SOLUSD",1750050733470,4.69060665,156.97,156.95,18.64964886]
["bitfinex","SOLUSD",1750050733890,4.69060665,156.97,156.96,0.14216157]
["bitfinex","SOLUSD",1750050734085,4.69060665,156.98,156.95,25.94]
["bitfinex","SOLUSD",1750050734466,4.69060665,156.98,156.96,0.14216157]
["bitfinex","SOLUSD",1750050734874,26.0,157.02,156.96,0.14216157]
["bitfinex","SOLUSD",1750050735081,4.69060665,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1750050735266,4.69060665,156.98,156.96,0.14216157]
["bitfinex","SOLUSD",1750050735670,4.69060665,156.97,156.96,0.14216157]
["bitfinex","SOLUSD",1750050739596,4.69060665,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1750050739891,4.69060665,156.95,156.94,26.08216157]
["bitfinex","SOLUSD",1750050740503,4.69060665,156.95,156.94,0.14216157]
["bitfinex","SOLUSD",1750050744369,4.69060665,156.95,156.93,65.08800596]
["bitfinex","SOLUSD",1750050744575,4.69060665,156.94,156.93,65.23016753]
["bitfinex","SOLUSD",1750050748497,4.69060665,156.94,156.93,65.08800596]
["bitfinex","SOLUSD",1750050754589,4.69060665,156.94,156.93,91.02800596]
["bitfinex","SOLUSD",1750050759906,4.69060665,156.94,156.93,65.08800596]
["bitfinex","SOLUSD",1750050760111,4.69060665,156.94,156.93,91.02800596]
["bitfinex","SOLUSD",1750050760490,26.0,156.97,156.93,91.02800596]
["bitfinex","SOLUSD",1750050760808,4.69060665,156.94,156.93,91.02800596]
["bitfinex","SOLUSD",1750050765195,5.52,156.99,156.93,91.02800596]
["bitfinex","SOLUSD",1750050765508,4.69060665,156.95,156.93,91.02800596]
["bitfinex","SOLUSD",1750050766490,37.8821,157.0,156.93,91.02800596]
["bitfinex","SOLUSD",1750050766692,4.69060665,156.95,156.93,91.02800596]
["bitfinex","SOLUSD",1750050766895,1.6497,157.01,156.94,18.79181043]
["bitfinex","SOLUSD",1750050767096,4.69060665,157.02,156.97,4.97492979]
["bitfinex","SOLUSD",1750050767294,4.69060665,157.02,156.98,44.73181043]
["bitfinex","SOLUSD",1750050767502,4.69060665,157.01,156.98,44.73181043]
["bitfinex","SOLUSD",1750050768910,4.69060665,156.99,156.98,25.94]
["bitfinex","SOLUSD",1750050769513,4.69060665,156.99,156.97,25.94]
["bitfinex","SOLUSD",1750050769714,4.69060665,156.98,156.97,25.94]
["bitfinex","SOLUSD",1750050770418,26.0,157.02,156.97,25.94]
["bitfinex","SOLUSD",1750050770641,4.69060665,156.98,156.97,25.94]
["bitfinex","SOLUSD",1750050771002,4.69060665,156.98,156.96,25.94]
["bitfinex","SOLUSD",1750050771219,4.69060665,156.97,156.96,25.94]
["bitfinex","SOLUSD",1750050772702,4.69060665,156.97,156.95,0.14216157]
["bitfinex","SOLUSD",1750050772897,32.5,157.02,156.94,26.08216157]
["bitfinex","SOLUSD",1750050772898,4.69060665,156.96,156.94,26.08216157]
["bitfinex","SOLUSD",1750050773106,4.69060665,156.95,156.94,26.08216157]
["bitfinex","SOLUSD",1750050774007,12.53680665,156.95,156.82,11.06734431]
["bitfinex","SOLUSD",1750050774202,4.69060665,156.88,156.86,26.0]
["bitfinex","SOLUSD",1750050774407,4.69060665,156.88,156.86,51.94]
["bitfinex","SOLUSD",1750050774613,7.8462,156.95,156.87,18.64964886]
["bitfinex","SOLUSD",1750050774809,7.8462,156.95,156.88,26.08216157]
["bitfinex","SOLUSD",1750050774810,4.69060665,156.91,156.88,26.08216157]
["bitfinex","SOLUSD",1750050775224,4.69060665,156.89,156.88,26.08216157]
["bitfinex","SOLUSD",1750050775533,4.69060665,156.89,156.88,25.94]
["bitfinex","SOLUSD",1750050776803,4.69060665,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1750050777021,26.0,156.92,156.87,25.94]
["bitfinex","SOLUSD",1750050778225,4.69060665,156.88,156.87,25.94]
["bitfinex","SOLUSD",1750050782425,4.69060665,156.88,156.86,26.08216157]
["bitfinex","SOLUSD",1750050783014,4.69060665,156.89,156.86,26.08216157]
["bitfinex","SOLUSD",1750050784933,4.69060665,156.88,156.86,25.94]
["bitfinex","SOLUSD",1750050786532,26.0,156.92,156.85,18.79181043]
["bitfinex","SOLUSD",1750050786533,4.69060665,156.87,156.85,26.08216157]
["bitfinex","SOLUSD",1750050786730,26.0,156.92,156.84,18.64964886]
["bitfinex","SOLUSD",1750050786731,4.69060665,156.86,156.84,25.94]
["bitfinex","SOLUSD",1750050787144,4.69060665,156.87,156.84,25.94]
["bitfinex","SOLUSD",1750050789239,26.0,156.92,156.84,25.94]
["bitfinex","SOLUSD",1750050789240,4.69060665,156.86,156.84,25.94]
["bitfinex","SOLUSD",1750050792432,4.69060665,156.87,156.84,25.94]
["bitfinex","SOLUSD",1750050794465,26.0,156.91,156.85,0.14216157]
["bitfinex","SOLUSD",1750050794760,4.69060665,156.89,156.85,0.14216157]
["bitfinex","SOLUSD",1750050795057,4.69060665,156.9,156.85,23.48241708]
["bitfinex","SOLUSD",1750050796857,4.69060665,156.9,156.85,29.85770783]
["bitfinex","SOLUSD",1750050797069,4.69060665,156.92,156.87,4.83276822]
["bitfinex","SOLUSD",1750050797249,4.69060665,156.92,156.87,30.77276822]
["bitfinex","SOLUSD",1750050797939,5.52,156.93,156.88,18.64964886]
["bitfinex","SOLUSD",1750050798246,10.21060665,156.93,156.89,0.14216157]
["bitfinex","SOLUSD",1750050800250,5.52,156.93,156.89,11.20660096]
["bitfinex","SOLUSD",1750050800641,5.52,156.93,156.9,25.94]
["bitfinex","SOLUSD",1750050801455,10.21060665,156.93,156.9,25.94]
["bitfinex","SOLUSD",1750050803074,5.52,156.93,156.9,32.31345174]
["bitfinex","SOLUSD",1750050803851,5.52,156.93,156.9,25.94]
["bitfinex","SOLUSD",1750050804580,10.21060665,156.93,156.9,25.94]
["bitfinex","SOLUSD",1750050807963,10.21060665,156.93,156.9,32.31345999]
["bitfinex","SOLUSD",1750050809477,5.52,156.93,156.91,0.14216157]
["bitfinex","SOLUSD",1750050813362,4.69060665,156.94,156.91,0.14216157]
["bitfinex","SOLUSD",1750050814368,4.69060665,156.93,156.91,0.14216157]
["bitfinex","SOLUSD",1750050816176,4.69060665,156.93,156.9,25.94]
["bitfinex","SOLUSD",1750050822662,4.69060665,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1750050822863,4.69060665,156.93,156.9,25.94]
["bitfinex","SOLUSD",1750050823062,4.69060665,156.91,156.86,100.26571457]
["bitfinex","SOLUSD",1750050823263,4.69060665,156.91,156.88,25.94]
["bitfinex","SOLUSD",1750050823567,4.69060665,156.92,156.88,25.94]
["bitfinex","SOLUSD",1750050826191,4.69060665,156.92,156.88,32.31429508]
["bitfinex","SOLUSD",1750050827083,4.69060665,156.94,156.89,23.48241708]
["bitfinex","SOLUSD",1750050827679,4.69060665,156.94,156.89,29.8559435]
["bitfinex","SOLUSD",1750050828878,4.69060665,156.94,156.89,25.16533685]
["bitfinex","SOLUSD",1750050829393,4.69060665,156.94,156.89,29.8559435]
["bitfinex","SOLUSD",1750050831669,4.69060665,156.95,156.89,29.8559435]
["bitfinex","SOLUSD",1750050834171,4.69060665,156.94,156.89,29.8559435]
["bitfinex","SOLUSD",1750050835291,4.69060665,156.93,156.89,25.16533685]
["bitfinex","SOLUSD",1750050835893,4.69060665,156.94,156.89,25.16533685]
["bitfinex","SOLUSD",1750050839501,4.69060665,156.94,156.89,29.8559435]
["bitfinex","SOLUSD",1750050839672,4.69060665,156.95,156.89,29.8559435]
["bitfinex","SOLUSD",1750050840797,4.69060665,156.95,156.91,0.14216157]
["bitfinex","SOLUSD",1750050840989,3.00569098,156.95,156.91,26.08216157]
["bitfinex","SOLUSD",1750050842779,4.6966618,156.95,156.91,32.45517835]
["bitfinex","SOLUSD",1750050845412,4.6966618,156.94,156.91,32.45517835]
["bitfinex","SOLUSD",1750050846208,4.6966618,156.94,156.91,26.08216157]
["bitfinex","SOLUSD",1750050846593,4.6966618,156.94,156.91,32.45522182]
["bitfinex","SOLUSD",1750050848006,4.6966618,156.95,156.91,32.45522182]
["bitfinex","SOLUSD",1750050854291,4.6966618,156.96,156.91,32.45522182]
["bitfinex","SOLUSD",1750050854807,4.6966618,156.95,156.91,26.08216157]
["bitfinex","SOLUSD",1750050856902,26.0,156.97,156.91,26.08216157]
["bitfinex","SOLUSD",1750050857118,4.6966618,156.95,156.91,26.08216157]
["bitfinex","SOLUSD",1750050862703,26.0,156.97,156.91,26.08216157]
["bitfinex","SOLUSD",1750050862904,4.6966618,156.96,156.91,32.45519951]
["bitfinex","SOLUSD",1750050863105,4.6966618,156.96,156.91,37.15186131]
["bitfinex","SOLUSD",1750050863321,4.6966618,156.96,156.91,32.45519951]
["bitfinex","SOLUSD",1750050864719,4.6966618,156.95,156.91,26.08216157]
["bitfinex","SOLUSD",1750050864910,3.00601673,156.95,156.91,26.08216157]
["bitfinex","SOLUSD",1750050865627,3.00601673,156.95,156.91,26.06216157]
["bitfinex","SOLUSD",1750050866501,3.00601673,156.95,156.91,25.92]
["bitfinex","SOLUSD",1750050866822,26.0,156.97,156.89,89.2]
["bitfinex","SOLUSD",1750050866823,3.00601673,156.92,156.89,89.2]
["bitfinex","SOLUSD",1750050867124,3.00601673,156.9,156.89,25.92]
["bitfinex","SOLUSD",1750050867494,3.00601673,156.9,156.87,44.71181043]
["bitfinex","SOLUSD",1750050867706,3.00601673,156.88,156.83,3.00601673]
["bitfinex","SOLUSD",1750050867912,3.00601673,156.87,156.79,102.18841652]
["bitfinex","SOLUSD",1750050868142,3.00601673,156.87,156.82,3.00601673]
["bitfinex","SOLUSD",1750050868504,3.00601673,156.87,156.83,25.92]
["bitfinex","SOLUSD",1750050869843,3.00601673,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1750050872924,4.70068499,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1750050880132,4.70068499,156.88,156.83,11.07700141]
["bitfinex","SOLUSD",1750050881727,4.70068499,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1750050884811,26.0,156.9,156.84,0.14216157]
["bitfinex","SOLUSD",1750050885032,4.70068499,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1750050892730,4.70068499,156.89,156.84,4.84284656]
["bitfinex","SOLUSD",1750050894248,4.70068499,156.89,156.83,18.79181043]
["bitfinex","SOLUSD",1750050894545,4.70068499,156.87,156.83,0.14216157]
["bitfinex","SOLUSD",1750050895042,3.00892095,156.87,156.83,0.14216157]
["bitfinex","SOLUSD",1750050895245,3.00892095,156.88,156.83,3.15108252]
["bitfinex","SOLUSD",1750050897820,3.00892095,156.89,156.84,3.00892095]
["bitfinex","SOLUSD",1750050898648,7.9764,156.93,156.85,3.15108252]
["bitfinex","SOLUSD",1750050898830,3.00892095,156.91,156.85,3.00892095]
["bitfinex","SOLUSD",1750050899723,3.00892095,156.91,156.86,3.00892095]
["bitfinex","SOLUSD",1750050901346,1.577,156.93,156.86,3.00892095]
["bitfinex","SOLUSD",1750050901537,3.00892095,156.96,156.9,3.00892095]
["bitfinex","SOLUSD",1750050901733,13.6689,156.97,156.9,9.38240009]
["bitfinex","SOLUSD",1750050902042,11.17782095,156.97,156.91,3.00892095]
["bitfinex","SOLUSD",1750050903232,3.00892095,156.96,156.91,3.00892095]
["bitfinex","SOLUSD",1750050903635,3.00892095,156.93,156.88,0.14216157]
["bitfinex","SOLUSD",1750050903843,3.00892095,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750050904153,3.00892095,156.92,156.87,3.00892095]
["bitfinex","SOLUSD",1750050904751,3.00892095,156.93,156.88,3.00892095]
["bitfinex","SOLUSD",1750050905248,3.00892095,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1750050905451,3.00892095,156.93,156.88,3.00892095]
["bitfinex","SOLUSD",1750050906030,29.00892095,156.94,156.89,3.00892095]
["bitfinex","SOLUSD",1750050908257,3.00892095,156.94,156.89,9.38278734]
["bitfinex","SOLUSD",1750050908838,4.69698884,156.95,156.9,4.69698884]
["bitfinex","SOLUSD",1750050909036,4.69698884,156.96,156.91,4.69698884]
["bitfinex","SOLUSD",1750050909233,4.69698884,156.94,156.9,0.14216157]
["bitfinex","SOLUSD",1750050909861,4.69698884,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1750050910034,4.69698884,156.91,156.86,49.40879927]
["bitfinex","SOLUSD",1750050910969,4.69698884,156.91,156.86,55.78381897]
["bitfinex","SOLUSD",1750050912059,4.69698884,156.92,156.87,4.69698884]
["bitfinex","SOLUSD",1750050914368,4.69698884,156.91,156.86,32.43718127]
["bitfinex","SOLUSD",1750050914537,4.69698884,156.91,156.86,37.13417011]
["bitfinex","SOLUSD",1750050916365,4.69698884,156.91,156.86,30.75915041]
["bitfinex","SOLUSD",1750050917244,4.69698884,156.9,156.86,26.06216157]
["bitfinex","SOLUSD",1750050918063,4.69698884,156.91,156.86,30.75915041]
["bitfinex","SOLUSD",1750050918661,4.69698884,156.91,156.86,37.13415246]
["bitfinex","SOLUSD",1750050922079,4.69698884,156.93,156.88,0.14216157]
["bitfinex","SOLUSD",1750050922253,4.69698884,156.93,156.88,4.69698884]
["bitfinex","SOLUSD",1750050922961,4.69698884,156.93,156.86,32.43716362]
["bitfinex","SOLUSD",1750050922962,10.19698884,156.94,156.89,4.69698884]
["bitfinex","SOLUSD",1750050923366,10.19698884,156.94,156.89,36.99085389]
["bitfinex","SOLUSD",1750050924184,5.5,156.94,156.89,32.29386505]
["bitfinex","SOLUSD",1750050924362,10.19698884,156.94,156.89,25.92]
["bitfinex","SOLUSD",1750050924553,4.69698884,156.9,156.85,30.69698884]
["bitfinex","SOLUSD",1750050924756,4.69698884,156.9,156.86,25.92]
["bitfinex","SOLUSD",1750050925058,4.69698884,156.89,156.85,51.92]
["bitfinex","SOLUSD",1750050925269,4.69698884,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1750050925566,1.665,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1750050925872,4.69698884,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1750050928879,4.69698884,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050929264,1.665,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1750050929575,4.69698884,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050932383,4.69698884,156.91,156.86,11.2142491]
["bitfinex","SOLUSD",1750050933051,4.69698884,156.91,156.86,4.83915041]
["bitfinex","SOLUSD",1750050933250,4.69698884,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1750050933881,4.69698884,156.9,156.86,4.83915041]
["bitfinex","SOLUSD",1750050934274,1.665,156.92,156.86,11.21424711]
["bitfinex","SOLUSD",1750050934482,4.69698884,156.91,156.86,11.21424711]
["bitfinex","SOLUSD",1750050935680,4.69698884,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1750050935985,4.69698884,156.9,156.86,25.92]
["bitfinex","SOLUSD",1750050937067,1.665,156.92,156.86,25.92]
["bitfinex","SOLUSD",1750050937273,4.69698884,156.91,156.86,30.61698884]
["bitfinex","SOLUSD",1750050939581,4.69698884,156.92,156.87,4.83915041]
["bitfinex","SOLUSD",1750050939786,5.5,156.94,156.88,4.69698884]
["bitfinex","SOLUSD",1750050939787,4.69698884,156.93,156.88,4.69698884]
["bitfinex","SOLUSD",1750050940282,4.69698884,156.92,156.87,11.21355435]
["bitfinex","SOLUSD",1750050941982,4.69698884,156.93,156.87,11.21355435]
["bitfinex","SOLUSD",1750050942580,4.69698884,156.92,156.87,11.21355435]
["bitfinex","SOLUSD",1750050944981,4.69698884,156.93,156.88,4.69698884]
["bitfinex","SOLUSD",1750050946885,3.00666654,156.93,156.88,3.00666654]
["bitfinex","SOLUSD",1750050952298,26.0,156.95,156.9,3.00666654]
["bitfinex","SOLUSD",1750050952470,3.00666654,156.95,156.9,3.00666654]
["bitfinex","SOLUSD",1750050952666,7.1467,156.96,156.91,0.14216157]
["bitfinex","SOLUSD",1750050952874,10.15336654,156.96,156.91,0.14216157]
["bitfinex","SOLUSD",1750050953075,3.00666654,156.95,156.91,0.14216157]
["bitfinex","SOLUSD",1750050953304,3.00666654,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750050953582,3.00666654,156.91,156.88,0.14216157]
["bitfinex","SOLUSD",1750050953785,3.00666654,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750050956909,31.5,156.94,156.89,3.00666654]
["bitfinex","SOLUSD",1750050957109,5.5,156.94,156.93,3.00666654]
["bitfinex","SOLUSD",1750050958880,5.5,156.94,156.93,4.69495068]
["bitfinex","SOLUSD",1750050964601,5.5,156.94,156.92,4.83711225]
["bitfinex","SOLUSD",1750050967493,5.5,156.94,156.92,0.14216157]
["bitfinex","SOLUSD",1750050968005,5.5,156.94,156.89,89.48432314]
["bitfinex","SOLUSD",1750050968202,10.19495068,156.94,156.9,26.04216157]
["bitfinex","SOLUSD",1750050968508,10.19495068,156.94,156.9,30.73711225]
["bitfinex","SOLUSD",1750050969577,4.69495068,156.94,156.9,30.73711225]
["bitfinex","SOLUSD",1750050970376,4.69495068,156.95,156.9,30.73711225]
["bitfinex","SOLUSD",1750050971194,27.08188374,156.98,156.9,30.73711225]
["bitfinex","SOLUSD",1750050971382,4.69495068,156.95,156.9,4.83711225]
["bitfinex","SOLUSD",1750050971585,4.69495068,156.95,156.9,30.73711225]
["bitfinex","SOLUSD",1750050973392,4.69495068,156.94,156.9,30.73711225]
["bitfinex","SOLUSD",1750050974811,4.69495068,156.95,156.9,30.73711225]
["bitfinex","SOLUSD",1750050976919,4.69495068,156.95,156.9,37.11046853]
["bitfinex","SOLUSD",1750050977097,4.69495068,156.96,156.91,4.69495068]
["bitfinex","SOLUSD",1750050977812,21.58188374,156.98,156.94,4.69495068]
["bitfinex","SOLUSD",1750050978110,4.69495068,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1750050978514,26.27683442,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1750050979211,21.58188374,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1750050979419,26.27683442,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1750050979608,21.58188374,156.98,156.94,4.83711225]
["bitfinex","SOLUSD",1750050980618,21.58188374,156.98,156.94,11.20896416]
["bitfinex","SOLUSD",1750050981910,21.58188374,156.98,156.96,0.14216157]
["bitfinex","SOLUSD",1750050982318,21.58188374,156.98,156.96,4.83711225]
["bitfinex","SOLUSD",1750050982517,21.58188374,156.98,156.96,30.73711225]
["bitfinex","SOLUSD",1750050982825,21.58188374,156.98,156.97,4.83711225]
["bitfinex","SOLUSD",1750050983112,5.5,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750050986826,10.19495068,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750050990027,5.5,157.01,156.97,4.83711225]
["bitfinex","SOLUSD",1750050990214,5.5,157.01,156.97,11.20774749]
["bitfinex","SOLUSD",1750050990410,5.5,157.01,156.99,0.14216157]
["bitfinex","SOLUSD",1750050992326,30.69495068,157.05,156.99,11.20687081]
["bitfinex","SOLUSD",1750050992836,30.69495068,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750050993212,4.69495068,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750050995437,26.0,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750050995732,4.69495068,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750050999839,26.0,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051000137,4.69495068,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051000845,26.0,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051001016,4.69495068,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051002227,30.69495068,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051002739,4.69495068,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051003038,3.00226585,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051003429,26.0,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051003630,3.00226585,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051005040,3.00226585,157.05,157.01,6.51115426]
["bitfinex","SOLUSD",1750051005539,33.1346,157.08,157.01,6.51115426]
["bitfinex","SOLUSD",1750051005844,3.00226585,157.05,157.01,6.51115426]
["bitfinex","SOLUSD",1750051006741,33.1346,157.08,157.01,6.51115426]
["bitfinex","SOLUSD",1750051006932,3.00226585,157.05,157.01,6.51115426]
["bitfinex","SOLUSD",1750051007243,3.00226585,157.05,157.01,9.51342011]
["bitfinex","SOLUSD",1750051008649,33.1346,157.08,157.01,9.51342011]
["bitfinex","SOLUSD",1750051008849,3.00226585,157.06,157.01,9.51342011]
["bitfinex","SOLUSD",1750051009641,3.00226585,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750051009842,10.13686585,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1750051010146,8.50226585,157.08,157.03,3.14442742]
["bitfinex","SOLUSD",1750051010448,3.00226585,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1750051010650,3.00226585,157.1,157.05,3.14442742]
["bitfinex","SOLUSD",1750051011940,34.91218701,157.12,157.05,9.5118055]
["bitfinex","SOLUSD",1750051012144,3.00226585,157.1,157.05,9.5118055]
["bitfinex","SOLUSD",1750051012327,3.00226585,157.11,157.05,9.5118055]
["bitfinex","SOLUSD",1750051012930,4.68719539,157.11,157.05,11.19673504]
["bitfinex","SOLUSD",1750051014557,4.68719539,157.1,157.05,11.05457347]
["bitfinex","SOLUSD",1750051014758,4.68719539,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750051015437,4.68719539,157.1,157.06,6.50913551]
["bitfinex","SOLUSD",1750051015832,16.60169124,157.1,157.06,6.50913551]
["bitfinex","SOLUSD",1750051016038,7.94299723,157.08,157.06,6.50913551]
["bitfinex","SOLUSD",1750051016242,4.68719539,157.1,157.06,6.50913551]
["bitfinex","SOLUSD",1750051018453,4.68719539,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750051019244,34.91218701,157.12,157.06,6.50914227]
["bitfinex","SOLUSD",1750051019445,4.68719539,157.1,157.06,6.50914227]
["bitfinex","SOLUSD",1750051020967,4.68719539,157.11,157.06,11.19633766]
["bitfinex","SOLUSD",1750051021268,5.48,157.12,157.08,4.82935696]
["bitfinex","SOLUSD",1750051021956,5.48,157.12,157.08,30.68935696]
["bitfinex","SOLUSD",1750051023165,5.48,157.12,157.1,0.14216157]
["bitfinex","SOLUSD",1750051024475,4.68719539,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750051025238,4.68719539,157.14,157.1,6.50751694]
["bitfinex","SOLUSD",1750051025453,4.68719539,157.13,157.1,6.50751694]
["bitfinex","SOLUSD",1750051026064,4.68719539,157.14,157.1,6.50751694]
["bitfinex","SOLUSD",1750051028441,32.5438,157.17,157.1,6.50751694]
["bitfinex","SOLUSD",1750051028641,4.68719539,157.14,157.1,6.50751694]
["bitfinex","SOLUSD",1750051029753,4.68719539,157.13,157.1,6.50751694]
["bitfinex","SOLUSD",1750051030281,4.68719539,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1750051032877,2.9990888,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1750051034787,2.9990888,157.12,157.08,0.14216157]
["bitfinex","SOLUSD",1750051036075,32.5438,157.17,157.08,9.50731574]
["bitfinex","SOLUSD",1750051036398,2.9990888,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750051037061,2.9990888,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1750051037257,2.9990888,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750051037769,2.9990888,157.16,157.1,28.44048194]
["bitfinex","SOLUSD",1750051037972,2.9990888,157.16,157.12,0.14216157]
["bitfinex","SOLUSD",1750051038859,7.136,157.18,157.12,6.50654411]
["bitfinex","SOLUSD",1750051039172,2.9990888,157.16,157.12,6.50654411]
["bitfinex","SOLUSD",1750051040064,7.136,157.18,157.12,6.50654411]
["bitfinex","SOLUSD",1750051040255,2.9990888,157.17,157.12,9.50563291]
["bitfinex","SOLUSD",1750051040455,2.9990888,157.16,157.12,6.50654411]
["bitfinex","SOLUSD",1750051040677,7.136,157.18,157.12,9.50563291]
["bitfinex","SOLUSD",1750051040984,4.68334314,157.17,157.12,11.18988725]
["bitfinex","SOLUSD",1750051041178,5.48,157.18,157.12,6.50654411]
["bitfinex","SOLUSD",1750051041555,5.48,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1750051041872,5.48,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1750051043584,10.16334314,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1750051043879,4.68334314,157.17,157.16,0.14216157]
["bitfinex","SOLUSD",1750051044255,5.48,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1750051044480,1.5386,157.22,157.16,23.75947671]
["bitfinex","SOLUSD",1750051044781,4.68334314,157.21,157.16,30.12234185]
["bitfinex","SOLUSD",1750051044977,1.5386,157.22,157.16,30.12234185]
["bitfinex","SOLUSD",1750051045275,6.22194314,157.22,157.16,18.933972]
["bitfinex","SOLUSD",1750051045478,6.22194314,157.22,157.17,4.82550471]
["bitfinex","SOLUSD",1750051045669,6.22194314,157.22,157.17,11.1879655]
["bitfinex","SOLUSD",1750051045872,4.68334314,157.21,157.17,6.50462236]
["bitfinex","SOLUSD",1750051046083,1.5386,157.22,157.17,6.50462236]
["bitfinex","SOLUSD",1750051046280,4.68334314,157.21,157.17,6.50462236]
["bitfinex","SOLUSD",1750051046780,4.68334314,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1750051047392,4.68334314,157.21,157.17,6.50466048]
["bitfinex","SOLUSD",1750051048893,1.5386,157.22,157.17,6.50466048]
["bitfinex","SOLUSD",1750051049096,4.68334314,157.21,157.17,6.50466048]
["bitfinex","SOLUSD",1750051049394,6.22194314,157.22,157.17,11.18800362]
["bitfinex","SOLUSD",1750051049685,4.68334314,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1750051050059,1.5386,157.22,157.16,0.14216157]
["bitfinex","SOLUSD",1750051050260,1.5386,157.22,157.16,19.07613357]
["bitfinex","SOLUSD",1750051050571,4.68334314,157.21,157.16,23.75947671]
["bitfinex","SOLUSD",1750051050984,4.68334314,157.21,157.16,30.12202652]
["bitfinex","SOLUSD",1750051051286,4.68334314,157.21,157.16,25.43868338]
["bitfinex","SOLUSD",1750051051785,4.68334314,157.21,157.16,30.12202652]
["bitfinex","SOLUSD",1750051052090,1.5386,157.22,157.16,30.12202652]
["bitfinex","SOLUSD",1750051052294,4.68334314,157.21,157.16,30.12202652]
["bitfinex","SOLUSD",1750051053087,1.5386,157.22,157.16,30.12202652]
["bitfinex","SOLUSD",1750051053402,4.68334314,157.21,157.16,30.12202652]
["bitfinex","SOLUSD",1750051054059,37.6596,157.25,157.16,30.12202652]
["bitfinex","SOLUSD",1750051054260,4.68334314,157.21,157.16,30.12202652]
["bitfinex","SOLUSD",1750051056091,37.6596,157.25,157.16,30.12202652]
["bitfinex","SOLUSD",1750051056265,4.68334314,157.21,157.16,30.12202652]
["bitfinex","SOLUSD",1750051056600,37.6596,157.25,157.16,25.43868338]
["bitfinex","SOLUSD",1750051056760,4.68334314,157.19,157.16,0.14216157]
["bitfinex","SOLUSD",1750051057760,4.68334314,157.19,157.16,6.50510298]
["bitfinex","SOLUSD",1750051057960,4.68334314,157.19,157.16,32.52510298]
["bitfinex","SOLUSD",1750051058257,4.68334314,157.19,157.16,26.16216157]
["bitfinex","SOLUSD",1750051058458,4.68334314,157.19,157.16,26.02]
["bitfinex","SOLUSD",1750051058860,4.68334314,157.18,157.15,115.22]
["bitfinex","SOLUSD",1750051059080,4.68334314,157.18,157.15,26.02]
["bitfinex","SOLUSD",1750051059355,4.68334314,157.18,157.15,0.14216157]
["bitfinex","SOLUSD",1750051059693,4.68334314,157.18,157.14,26.16216157]
["bitfinex","SOLUSD",1750051060097,1.6373,157.21,157.14,26.16216157]
["bitfinex","SOLUSD",1750051060292,4.68334314,157.18,157.14,26.16216157]
["bitfinex","SOLUSD",1750051061075,4.68334314,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1750051061280,4.68334314,157.17,157.14,26.16216157]
["bitfinex","SOLUSD",1750051061591,4.68334314,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1750051061781,4.68334314,157.17,157.14,26.16216157]
["bitfinex","SOLUSD",1750051066098,4.68334314,157.17,157.13,26.14216157]
["bitfinex","SOLUSD",1750051066819,4.68334314,157.16,157.13,26.14216157]
["bitfinex","SOLUSD",1750051067399,4.68334314,157.16,157.13,0.14216157]
["bitfinex","SOLUSD",1750051067587,4.68334314,157.16,157.13,26.14216157]
["bitfinex","SOLUSD",1750051067997,26.0,157.2,157.13,26.14216157]
["bitfinex","SOLUSD",1750051068304,4.68334314,157.16,157.13,26.14216157]
["bitfinex","SOLUSD",1750051068809,2.99751559,157.16,157.13,0.14216157]
["bitfinex","SOLUSD",1750051069005,2.99751559,157.16,157.13,26.12216157]
["bitfinex","SOLUSD",1750051075017,2.99751559,157.14,157.09,95.56557298]
["bitfinex","SOLUSD",1750051075195,2.99751559,157.13,157.1,25.98]
["bitfinex","SOLUSD",1750051075398,2.99751559,157.13,157.08,9.36356453]
["bitfinex","SOLUSD",1750051075587,2.99751559,157.14,157.1,26.12]
["bitfinex","SOLUSD",1750051075793,2.99751559,157.13,157.1,26.12]
["bitfinex","SOLUSD",1750051076116,2.99751559,157.12,157.07,107.84964886]
["bitfinex","SOLUSD",1750051076413,2.99751559,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1750051076793,2.99751559,157.12,157.07,0.14216157]
["bitfinex","SOLUSD",1750051077211,2.99751559,157.12,157.08,26.14]
["bitfinex","SOLUSD",1750051077683,1.5144,157.14,157.08,26.14]
["bitfinex","SOLUSD",1750051077884,2.99751559,157.12,157.08,26.14]
["bitfinex","SOLUSD",1750051078086,2.99751559,157.12,157.09,26.12]
["bitfinex","SOLUSD",1750051078900,4.68643256,157.12,157.09,26.12]
["bitfinex","SOLUSD",1750051079814,4.68643256,157.11,157.09,26.12]
["bitfinex","SOLUSD",1750051080113,4.68643256,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1750051080415,4.68643256,157.11,157.08,26.12]
["bitfinex","SOLUSD",1750051080597,1.5144,157.14,157.08,26.12]
["bitfinex","SOLUSD",1750051080796,1.5144,157.14,157.09,0.14216157]
["bitfinex","SOLUSD",1750051080797,4.68643256,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1750051082320,4.68643256,157.14,157.09,4.82859413]
["bitfinex","SOLUSD",1750051082497,4.68643256,157.14,157.09,11.19422656]
["bitfinex","SOLUSD",1750051084321,4.68643256,157.14,157.09,6.507794]
["bitfinex","SOLUSD",1750051085211,4.68643256,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1750051085791,4.68643256,157.15,157.11,26.24216157]
["bitfinex","SOLUSD",1750051086993,4.68643256,157.16,157.11,37.29322656]
["bitfinex","SOLUSD",1750051087223,5.58,157.19,157.13,0.14216157]
["bitfinex","SOLUSD",1750051087422,4.68643256,157.18,157.14,26.1]
["bitfinex","SOLUSD",1750051088199,5.58,157.19,157.15,0.14216157]
["bitfinex","SOLUSD",1750051088506,4.68643256,157.18,157.15,0.14216157]
["bitfinex","SOLUSD",1750051088720,4.68643256,157.17,157.15,0.14216157]
["bitfinex","SOLUSD",1750051089519,4.68643256,157.16,157.15,0.14216157]
["bitfinex","SOLUSD",1750051089906,5.58,157.19,157.15,0.14216157]
["bitfinex","SOLUSD",1750051089907,4.68643256,157.17,157.15,0.14216157]
["bitfinex","SOLUSD",1750051091115,4.68643256,157.16,157.14,26.1]
["bitfinex","SOLUSD",1750051093698,4.68643256,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1750051093898,4.68643256,157.15,157.12,26.08]
["bitfinex","SOLUSD",1750051096316,4.68643256,157.13,157.11,0.14216157]
["bitfinex","SOLUSD",1750051096512,4.68643256,157.13,157.1,26.22216157]
["bitfinex","SOLUSD",1750051097015,4.68643256,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1750051097328,4.68643256,157.13,157.1,26.22216157]
["bitfinex","SOLUSD",1750051097521,4.68643256,157.13,157.08,37.05256211]
["bitfinex","SOLUSD",1750051097728,4.68643256,157.13,157.09,26.08]
["bitfinex","SOLUSD",1750051097913,4.68643256,157.13,157.08,37.05256211]
["bitfinex","SOLUSD",1750051098115,4.68643256,157.12,157.09,26.08]
["bitfinex","SOLUSD",1750051098332,4.68643256,157.12,157.1,0.14216157]
["bitfinex","SOLUSD",1750051098928,4.68643256,157.12,157.09,26.08]
["bitfinex","SOLUSD",1750051099109,4.68643256,157.11,157.09,26.08]
["bitfinex","SOLUSD",1750051099817,4.68643256,157.11,157.08,26.0]
["bitfinex","SOLUSD",1750051100026,4.68643256,157.11,157.08,52.06]
["bitfinex","SOLUSD",1750051100733,4.68643256,157.11,157.08,26.0]
["bitfinex","SOLUSD",1750051100916,4.68643256,157.1,157.08,52.06]
["bitfinex","SOLUSD",1750051101241,26.0,157.16,157.08,52.06]
["bitfinex","SOLUSD",1750051101526,4.68643256,157.11,157.08,52.06]
["bitfinex","SOLUSD",1750051102826,4.68643256,157.11,157.08,26.0]
["bitfinex","SOLUSD",1750051103023,4.68643256,157.11,157.08,52.06]
["bitfinex","SOLUSD",1750051103439,4.68643256,157.11,157.09,26.06]
["bitfinex","SOLUSD",1750051104232,26.0,157.16,157.09,26.06]
["bitfinex","SOLUSD",1750051104433,4.68643256,157.12,157.09,26.06]
["bitfinex","SOLUSD",1750051104606,26.0,157.16,157.09,26.06]
["bitfinex","SOLUSD",1750051105134,1.5187,157.17,157.1,0.14216157]
["bitfinex","SOLUSD",1750051105510,4.68643256,157.12,157.1,26.20216157]
["bitfinex","SOLUSD",1750051105714,1.5187,157.17,157.1,32.56753081]
["bitfinex","SOLUSD",1750051106019,4.68643256,157.14,157.1,32.56753081]
["bitfinex","SOLUSD",1750051106221,4.68643256,157.13,157.1,32.56753081]
["bitfinex","SOLUSD",1750051107835,4.68643256,157.14,157.1,32.56753081]
["bitfinex","SOLUSD",1750051108236,1.5187,157.17,157.1,32.56753081]
["bitfinex","SOLUSD",1750051108418,4.68643256,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1750051108621,5.58,157.19,157.15,26.06]
["bitfinex","SOLUSD",1750051108830,4.68643256,157.16,157.15,26.06]
["bitfinex","SOLUSD",1750051109047,5.58,157.19,157.15,26.06]
["bitfinex","SOLUSD",1750051109426,5.58,157.19,157.13,26.06]
["bitfinex","SOLUSD",1750051109618,4.68643256,157.14,157.13,26.06]
["bitfinex","SOLUSD",1750051109819,9.37286512,157.14,157.06,6.36688573]
["bitfinex","SOLUSD",1750051110018,4.68643256,157.14,157.05,89.17403094]
["bitfinex","SOLUSD",1750051110324,4.68643256,157.14,157.07,0.14216157]
["bitfinex","SOLUSD",1750051110530,4.68643256,157.09,157.07,0.14216157]
["bitfinex","SOLUSD",1750051110935,4.68643256,157.09,157.06,26.06]
["bitfinex","SOLUSD",1750051111440,4.68643256,157.14,157.05,111.84611745]
["bitfinex","SOLUSD",1750051111441,30.68643256,157.14,157.05,111.84611745]
["bitfinex","SOLUSD",1750051111640,4.68643256,157.08,157.05,111.90611745]
["bitfinex","SOLUSD",1750051111849,4.68643256,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1750051112921,30.68643256,157.14,157.06,0.14216157]
["bitfinex","SOLUSD",1750051112922,4.68643256,157.07,157.06,0.14216157]
["bitfinex","SOLUSD",1750051113833,4.68643256,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1750051117316,4.68643256,157.07,157.06,0.14216157]
["bitfinex","SOLUSD",1750051117517,4.68643256,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1750051118657,30.68643256,157.14,157.06,0.14216157]
["bitfinex","SOLUSD",1750051118838,4.68643256,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1750051119146,4.68643256,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1750051119529,4.68643256,157.09,157.06,6.50902801]
["bitfinex","SOLUSD",1750051120848,4.68643256,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1750051121351,4.68643256,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1750051121647,4.68643256,157.08,157.06,26.22216157]
["bitfinex","SOLUSD",1750051122824,3.00681674,157.08,157.06,26.22216157]
["bitfinex","SOLUSD",1750051123342,4.68643256,157.09,157.06,26.22216157]
["bitfinex","SOLUSD",1750051125353,4.68643256,157.09,157.06,32.58910244]
["bitfinex","SOLUSD",1750051128347,5.62,157.13,157.06,32.58910244]
["bitfinex","SOLUSD",1750051128530,4.68643256,157.09,157.06,32.58910244]
["bitfinex","SOLUSD",1750051129340,4.68643256,157.08,157.06,26.22216157]
["bitfinex","SOLUSD",1750051132163,1.6535,157.11,157.06,32.58906733]
["bitfinex","SOLUSD",1750051132332,4.68643256,157.09,157.06,32.58906733]
["bitfinex","SOLUSD",1750051132938,3.00007348,157.09,157.06,32.58906733]
["bitfinex","SOLUSD",1750051133258,3.00007348,157.1,157.08,0.14216157]
["bitfinex","SOLUSD",1750051133484,3.00007348,157.1,157.08,26.16216157]
["bitfinex","SOLUSD",1750051134804,4.68686088,157.1,157.08,26.16216157]
["bitfinex","SOLUSD",1750051136210,5.62,157.13,157.08,32.5283348]
["bitfinex","SOLUSD",1750051136374,4.68686088,157.1,157.08,32.5283348]
["bitfinex","SOLUSD",1750051137189,4.68686088,157.11,157.08,32.5283348]
["bitfinex","SOLUSD",1750051138910,5.62,157.13,157.08,32.5283348]
["bitfinex","SOLUSD",1750051139080,4.68686088,157.11,157.08,32.5283348]
["bitfinex","SOLUSD",1750051141013,4.68686088,157.11,157.08,26.16216157]
["bitfinex","SOLUSD",1750051143210,4.68686088,157.1,157.08,26.16216157]
["bitfinex","SOLUSD",1750051143421,4.68686088,157.11,157.08,26.16216157]
["bitfinex","SOLUSD",1750051143817,5.62,157.13,157.08,32.52829888]
["bitfinex","SOLUSD",1750051144000,4.68686088,157.11,157.08,26.16216157]
["bitfinex","SOLUSD",1750051144500,5.62,157.13,157.08,32.52832505]
["bitfinex","SOLUSD",1750051144703,4.68686088,157.11,157.08,26.16216157]
["bitfinex","SOLUSD",1750051146193,5.62,157.13,157.08,26.16216157]
["bitfinex","SOLUSD",1750051146488,4.68686088,157.11,157.08,26.16216157]
["bitfinex","SOLUSD",1750051146686,4.68686088,157.1,157.08,26.16216157]
["bitfinex","SOLUSD",1750051149200,4.68686088,157.1,157.08,26.02]
["bitfinex","SOLUSD",1750051149488,4.68686088,157.09,157.08,26.02]
["bitfinex","SOLUSD",1750051151120,5.62,157.13,157.08,26.02]
["bitfinex","SOLUSD",1750051151315,4.68686088,157.1,157.08,26.02]
["bitfinex","SOLUSD",1750051151708,4.68686088,157.1,157.07,26.18216157]
["bitfinex","SOLUSD",1750051153795,4.68686088,157.09,157.07,26.18216157]
["bitfinex","SOLUSD",1750051154118,5.62,157.13,157.07,32.54873837]
["bitfinex","SOLUSD",1750051154324,4.68686088,157.1,157.07,32.54873837]
["bitfinex","SOLUSD",1750051154831,2.99943517,157.11,157.07,32.54873837]
["bitfinex","SOLUSD",1750051156006,2.99943517,157.1,157.07,32.54873837]
["bitfinex","SOLUSD",1750051156210,2.99943517,157.1,157.06,6.36694658]
["bitfinex","SOLUSD",1750051156419,2.99943517,157.1,157.07,26.18216157]
["bitfinex","SOLUSD",1750051157607,5.62,157.13,157.07,26.18216157]
["bitfinex","SOLUSD",1750051157810,2.99943517,157.11,157.07,32.54865225]
["bitfinex","SOLUSD",1750051159127,2.99943517,157.1,157.07,26.18216157]
["bitfinex","SOLUSD",1750051159705,2.99943517,157.09,157.07,26.18216157]
["bitfinex","SOLUSD",1750051159930,2.99943517,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1750051162114,6.017,157.12,157.06,0.14216157]
["bitfinex","SOLUSD",1750051162308,2.99943517,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1750051162820,2.99943517,157.07,157.05,79.4788558]
["bitfinex","SOLUSD",1750051163023,11.597,157.12,157.05,79.4788558]
["bitfinex","SOLUSD",1750051163024,2.99943517,157.06,157.05,79.4788558]
["bitfinex","SOLUSD",1750051165929,26.0,157.09,157.05,79.4788558]
["bitfinex","SOLUSD",1750051166228,2.99943517,157.06,157.05,79.4788558]
["bitfinex","SOLUSD",1750051166532,2.99943517,157.09,157.05,79.4788558]
["bitfinex","SOLUSD",1750051166715,2.99943517,157.08,157.06,26.04]
["bitfinex","SOLUSD",1750051166914,2.99943517,157.07,157.05,79.4788558]
["bitfinex","SOLUSD",1750051167115,2.99943517,157.07,157.05,105.5388558]
["bitfinex","SOLUSD",1750051169525,2.99943517,157.08,157.05,105.5388558]
["bitfinex","SOLUSD",1750051170716,2.99943517,157.07,157.05,105.5388558]
["bitfinex","SOLUSD",1750051170915,2.99943517,157.06,157.05,105.5388558]
["bitfinex","SOLUSD",1750051172337,1.5251,157.1,157.05,105.5388558]
["bitfinex","SOLUSD",1750051172525,2.99943517,157.07,157.05,105.5388558]
["bitfinex","SOLUSD",1750051173515,1.5251,157.1,157.05,105.5388558]
["bitfinex","SOLUSD",1750051173710,2.99943517,157.07,157.05,105.5388558]
["bitfinex","SOLUSD",1750051175735,2.99943517,157.06,157.05,105.5388558]
["bitfinex","SOLUSD",1750051178317,2.99943517,157.07,157.05,105.5388558]
["bitfinex","SOLUSD",1750051179639,2.99943517,157.08,157.05,111.90624639]
["bitfinex","SOLUSD",1750051180441,1.5251,157.1,157.05,111.90624639]
["bitfinex","SOLUSD",1750051180442,2.99943517,157.09,157.05,111.90624639]
["bitfinex","SOLUSD",1750051187040,2.99943517,157.07,157.05,105.5388558]
["bitfinex","SOLUSD",1750051187244,2.99943517,157.06,157.05,105.5388558]
["bitfinex","SOLUSD",1750051188430,2.99943517,157.07,157.05,105.5388558]
["bitfinex","SOLUSD",1750051190051,2.99943517,157.08,157.05,105.5388558]
["bitfinex","SOLUSD",1750051190853,1.5251,157.1,157.05,111.90623217]
["bitfinex","SOLUSD",1750051191531,2.99943517,157.11,157.06,0.14216157]
["bitfinex","SOLUSD",1750051191737,2.99943517,157.11,157.07,25.98]
["bitfinex","SOLUSD",1750051192330,5.56,157.13,157.07,25.98]
["bitfinex","SOLUSD",1750051192629,2.99943517,157.11,157.07,25.98]
["bitfinex","SOLUSD",1750051192834,5.56,157.13,157.07,25.98]
["bitfinex","SOLUSD",1750051193041,2.99943517,157.11,157.07,25.98]
["bitfinex","SOLUSD",1750051193647,2.99943517,157.11,157.07,32.34646648]
["bitfinex","SOLUSD",1750051194725,5.56,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1750051195039,5.56,157.13,157.11,25.98]
["bitfinex","SOLUSD",1750051195853,5.56,157.13,157.11,32.34478341]
["bitfinex","SOLUSD",1750051197344,4.68457423,157.12,157.11,25.98]
["bitfinex","SOLUSD",1750051197563,4.68457423,157.12,157.09,6.50765618]
["bitfinex","SOLUSD",1750051197736,4.68457423,157.12,157.1,25.96]
["bitfinex","SOLUSD",1750051197945,4.68457423,157.11,157.1,25.96]
["bitfinex","SOLUSD",1750051198125,5.56,157.13,157.1,25.96]
["bitfinex","SOLUSD",1750051198322,4.68457423,157.12,157.1,25.96]
["bitfinex","SOLUSD",1750051198757,4.68457423,157.11,157.08,6.3658891]
["bitfinex","SOLUSD",1750051198938,4.68457423,157.11,157.09,25.96]
["bitfinex","SOLUSD",1750051199454,4.68457423,157.1,157.09,25.96]
["bitfinex","SOLUSD",1750051199954,4.68457423,157.11,157.09,25.96]
["bitfinex","SOLUSD",1750051200154,4.68457423,157.12,157.09,25.96]
["bitfinex","SOLUSD",1750051200654,4.68457423,157.11,157.09,25.96]
["bitfinex","SOLUSD",1750051201139,4.68457423,157.12,157.09,32.32566917]
["bitfinex","SOLUSD",1750051201335,4.68457423,157.12,157.09,25.96]
["bitfinex","SOLUSD",1750051202269,4.68457423,157.12,157.09,25.98]
["bitfinex","SOLUSD",1750051202830,5.56,157.13,157.09,25.98]
["bitfinex","SOLUSD",1750051203030,4.68457423,157.12,157.09,25.98]
["bitfinex","SOLUSD",1750051204039,4.68457423,157.12,157.09,32.34574869]
["bitfinex","SOLUSD",1750051204237,4.68457423,157.11,157.09,25.98]
["bitfinex","SOLUSD",1750051205443,5.56,157.13,157.09,25.98]
["bitfinex","SOLUSD",1750051205745,4.68457423,157.12,157.09,25.98]
["bitfinex","SOLUSD",1750051205959,4.68457423,157.12,157.09,32.34576214]
["bitfinex","SOLUSD",1750051206261,5.56,157.13,157.09,32.34576214]
["bitfinex","SOLUSD",1750051206452,4.68457423,157.12,157.09,32.34576214]
["bitfinex","SOLUSD",1750051206647,5.56,157.13,157.09,32.34576214]
["bitfinex","SOLUSD",1750051206854,4.68457423,157.12,157.09,32.34576214]
["bitfinex","SOLUSD",1750051207035,10.24457423,157.13,157.09,32.34576214]
["bitfinex","SOLUSD",1750051208263,4.68457423,157.12,157.09,32.34576214]
["bitfinex","SOLUSD",1750051208447,5.56,157.13,157.1,6.50747164]
["bitfinex","SOLUSD",1750051208761,10.24457423,157.13,157.11,25.98]
["bitfinex","SOLUSD",1750051210274,5.56,157.13,157.11,25.98]
["bitfinex","SOLUSD",1750051210648,10.24457423,157.13,157.11,25.98]
["bitfinex","SOLUSD",1750051211052,5.56,157.13,157.11,25.98]
["bitfinex","SOLUSD",1750051211369,10.24457423,157.13,157.11,25.98]
["bitfinex","SOLUSD",1750051211740,4.68457423,157.12,157.11,25.98]
["bitfinex","SOLUSD",1750051212164,5.56,157.13,157.11,25.98]
["bitfinex","SOLUSD",1750051212371,4.68457423,157.12,157.11,25.98]
["bitfinex","SOLUSD",1750051212869,5.56,157.13,157.09,26.10216157]
["bitfinex","SOLUSD",1750051213444,4.68457423,157.12,157.09,26.10216157]
["bitfinex","SOLUSD",1750051213659,4.68457423,157.1,157.06,6.36684485]
["bitfinex","SOLUSD",1750051213856,4.68457423,157.07,157.05,79.4788558]
["bitfinex","SOLUSD",1750051214548,4.68457423,157.07,157.05,105.4388558]
["bitfinex","SOLUSD",1750051214748,4.68457423,157.07,157.05,79.4788558]
["bitfinex","SOLUSD",1750051215265,4.68457423,157.06,157.05,79.4788558]
["bitfinex","SOLUSD",1750051215869,26.0,157.1,157.05,79.4788558]
["bitfinex","SOLUSD",1750051216164,13.4614,157.13,157.05,79.4788558]
["bitfinex","SOLUSD",1750051216368,26.0,157.1,157.05,79.4788558]
["bitfinex","SOLUSD",1750051216867,4.68457423,157.08,157.05,79.4788558]
["bitfinex","SOLUSD",1750051217570,4.68457423,157.08,157.06,25.98]
["bitfinex","SOLUSD",1750051217868,26.0,157.11,157.06,25.98]
["bitfinex","SOLUSD",1750051218076,4.68457423,157.08,157.06,25.98]
["bitfinex","SOLUSD",1750051218571,26.0,157.11,157.06,25.98]
["bitfinex","SOLUSD",1750051218772,4.68457423,157.12,157.07,4.68457423]
["bitfinex","SOLUSD",1750051219072,4.68457423,157.12,157.08,25.96]
["bitfinex","SOLUSD",1750051219764,7.0878,157.13,157.08,25.96]
["bitfinex","SOLUSD",1750051219962,4.68457423,157.12,157.08,25.96]
["bitfinex","SOLUSD",1750051220166,4.68457423,157.11,157.08,25.96]
["bitfinex","SOLUSD",1750051223373,4.68457423,157.12,157.08,25.96]
["bitfinex","SOLUSD",1750051223772,7.0878,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1750051223966,10.24457423,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1750051224272,5.56,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1750051224473,10.24457423,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1750051224849,4.68457423,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1750051227248,4.68457423,157.12,157.09,6.50792832]
["bitfinex","SOLUSD",1750051227678,4.68457423,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1750051228072,5.56,157.13,157.09,6.50792474]
["bitfinex","SOLUSD",1750051228375,10.24457423,157.13,157.09,6.50792474]
["bitfinex","SOLUSD",1750051230376,5.56,157.13,157.09,11.19249897]
["bitfinex","SOLUSD",1750051230749,10.24457423,157.13,157.09,6.50792474]
["bitfinex","SOLUSD",1750051230954,5.56,157.13,157.09,6.50792474]
["bitfinex","SOLUSD",1750051231256,10.24457423,157.13,157.09,6.50792474]
["bitfinex","SOLUSD",1750051231455,5.56,157.13,157.09,11.19249897]
["bitfinex","SOLUSD",1750051232671,5.56,157.13,157.09,6.50792474]
["bitfinex","SOLUSD",1750051232987,5.56,157.13,157.09,11.19249897]
["bitfinex","SOLUSD",1750051237192,5.56,157.13,157.09,6.50792474]
["bitfinex","SOLUSD",1750051237367,4.68457423,157.12,157.09,6.50792474]
["bitfinex","SOLUSD",1750051238263,4.68457423,157.12,157.09,32.42792474]
["bitfinex","SOLUSD",1750051239370,10.24457423,157.13,157.09,32.42792474]
["bitfinex","SOLUSD",1750051239570,5.56,157.13,157.09,32.42792474]
["bitfinex","SOLUSD",1750051239770,10.24457423,157.13,157.09,32.42792474]
["bitfinex","SOLUSD",1750051240494,5.56,157.13,157.09,37.11249897]
["bitfinex","SOLUSD",1750051241469,10.24457423,157.13,157.09,32.42792474]
["bitfinex","SOLUSD",1750051243470,5.56,157.13,157.09,32.42792474]
["bitfinex","SOLUSD",1750051243875,5.56,157.13,157.09,37.11249897]
["bitfinex","SOLUSD",1750051244281,5.56,157.13,157.11,0.14216157]
["bitfinex","SOLUSD",1750051244490,47.51066528,157.18,157.12,26.06216157]
["bitfinex","SOLUSD",1750051244491,21.51066528,157.18,157.12,26.06216157]
["bitfinex","SOLUSD",1750051244671,4.68457423,157.16,157.13,0.14216157]
["bitfinex","SOLUSD",1750051244874,4.68457423,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1750051245176,21.51066528,157.18,157.13,0.14216157]
["bitfinex","SOLUSD",1750051245372,4.68457423,157.14,157.12,25.92]
["bitfinex","SOLUSD",1750051245696,21.51066528,157.18,157.12,25.92]
["bitfinex","SOLUSD",1750051245872,4.68457423,157.14,157.12,25.92]
["bitfinex","SOLUSD",1750051246194,21.51066528,157.18,157.12,25.92]
["bitfinex","SOLUSD",1750051246380,4.68457423,157.14,157.12,25.92]
["bitfinex","SOLUSD",1750051249102,21.51066528,157.18,157.12,25.92]
["bitfinex","SOLUSD",1750051249593,4.68457423,157.14,157.12,25.92]
["bitfinex","SOLUSD",1750051253099,4.68457423,157.13,157.1,26.06216157]
["bitfinex","SOLUSD",1750051253402,4.68457423,157.12,157.1,26.06216157]
["bitfinex","SOLUSD",1750051253782,4.68457423,157.12,157.1,0.14216157]
["bitfinex","SOLUSD",1750051254494,4.68457423,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1750051254997,4.68457423,157.13,157.09,32.28563895]
["bitfinex","SOLUSD",1750051254998,4.68457423,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1750051255173,4.68457423,157.12,157.09,26.04216157]
["bitfinex","SOLUSD",1750051255576,4.68457423,157.11,157.09,26.04216157]
["bitfinex","SOLUSD",1750051256075,1.5532,157.16,157.09,26.04216157]
["bitfinex","SOLUSD",1750051256275,4.68457423,157.12,157.09,26.04216157]
["bitfinex","SOLUSD",1750051258787,2.99893878,157.12,157.09,26.04216157]
["bitfinex","SOLUSD",1750051259908,2.99893878,157.11,157.09,25.9]
["bitfinex","SOLUSD",1750051260400,2.99893878,157.12,157.09,25.9]
["bitfinex","SOLUSD",1750051260923,4.68586222,157.12,157.09,25.9]
["bitfinex","SOLUSD",1750051262697,5.52,157.15,157.07,11.19442344]
["bitfinex","SOLUSD",1750051262698,4.68586222,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1750051262889,4.68586222,157.08,157.05,168.6788558]
["bitfinex","SOLUSD",1750051263088,4.68586222,157.06,157.05,79.4788558]
["bitfinex","SOLUSD",1750051269109,33.7684,157.11,157.05,79.4788558]
["bitfinex","SOLUSD",1750051269298,4.68586222,157.06,157.05,79.4788558]
["bitfinex","SOLUSD",1750051272729,43.19882444,157.06,156.98,3.32937254]
["bitfinex","SOLUSD",1750051272915,4.68586222,156.99,156.93,6.4301]
["bitfinex","SOLUSD",1750051273222,26.0,157.02,156.94,25.9]
["bitfinex","SOLUSD",1750051273427,4.68586222,156.95,156.94,25.9]
["bitfinex","SOLUSD",1750051273895,4.68586222,156.96,156.95,0.14216157]
["bitfinex","SOLUSD",1750051274412,4.68586222,156.96,156.93,6.37223772]
["bitfinex","SOLUSD",1750051274712,4.68586222,156.96,156.94,25.9]
["bitfinex","SOLUSD",1750051274920,4.68586222,156.96,156.95,0.14216157]
["bitfinex","SOLUSD",1750051275094,4.68586222,156.96,156.94,25.9]
["bitfinex","SOLUSD",1750051275624,4.68586222,156.96,156.95,0.14216157]
["bitfinex","SOLUSD",1750051276617,4.68586222,156.96,156.93,25.9]
["bitfinex","SOLUSD",1750051276915,4.68586222,156.94,156.93,26.04216157]
["bitfinex","SOLUSD",1750051277112,4.68586222,156.94,156.93,25.9]
["bitfinex","SOLUSD",1750051277514,1.6316,157.0,156.92,0.14216157]
["bitfinex","SOLUSD",1750051277716,4.68586222,156.94,156.93,26.04216157]
["bitfinex","SOLUSD",1750051277908,4.68586222,156.95,156.93,26.04216157]
["bitfinex","SOLUSD",1750051278409,4.68586222,156.94,156.93,26.04216157]
["bitfinex","SOLUSD",1750051278713,4.68586222,156.94,156.93,0.14216157]
["bitfinex","SOLUSD",1750051278922,1.6316,157.0,156.93,0.14216157]
["bitfinex","SOLUSD",1750051278923,4.68586222,156.95,156.93,0.14216157]
["bitfinex","SOLUSD",1750051279506,1.6316,157.0,156.94,0.14216157]
["bitfinex","SOLUSD",1750051279700,4.68586222,156.96,156.94,0.14216157]
["bitfinex","SOLUSD",1750051279900,4.68586222,156.95,156.94,0.14216157]
["bitfinex","SOLUSD",1750051281133,4.68586222,156.96,156.94,0.14216157]
["bitfinex","SOLUSD",1750051284225,1.6316,157.0,156.94,0.14216157]
["bitfinex","SOLUSD",1750051284426,4.68586222,156.96,156.94,0.14216157]
["bitfinex","SOLUSD",1750051285521,4.68586222,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1750051286729,4.68586222,156.97,156.94,6.51396645]
["bitfinex","SOLUSD",1750051287023,1.6316,157.0,156.94,6.51396645]
["bitfinex","SOLUSD",1750051287024,4.68586222,156.98,156.94,6.51396645]
["bitfinex","SOLUSD",1750051288124,4.68586222,156.97,156.94,6.51396645]
["bitfinex","SOLUSD",1750051289036,4.68586222,156.98,156.94,6.51396645]
["bitfinex","SOLUSD",1750051289535,4.68586222,156.97,156.94,6.51396645]
["bitfinex","SOLUSD",1750051289838,1.6316,157.0,156.94,6.51396645]
["bitfinex","SOLUSD",1750051290017,1.5216,157.04,156.97,18.64964886]
["bitfinex","SOLUSD",1750051290214,1.5216,157.04,156.99,4.82802379]
["bitfinex","SOLUSD",1750051290215,6.20746222,157.04,156.99,4.82802379]
["bitfinex","SOLUSD",1750051290732,4.68586222,157.03,156.99,0.14216157]
["bitfinex","SOLUSD",1750051292024,4.68586222,157.03,156.99,6.51184543]
["bitfinex","SOLUSD",1750051293032,4.68586222,157.01,156.96,0.28432314]
["bitfinex","SOLUSD",1750051293241,4.68586222,156.99,156.98,0.14216157]
["bitfinex","SOLUSD",1750051293624,4.68586222,157.0,156.98,0.14216157]
["bitfinex","SOLUSD",1750051294417,4.68586222,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750051295138,4.68586222,157.01,156.98,6.51239019]
["bitfinex","SOLUSD",1750051295645,4.68586222,157.02,156.98,6.51239019]
["bitfinex","SOLUSD",1750051298645,4.68586222,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750051301050,4.68586222,157.0,156.95,11.05731809]
["bitfinex","SOLUSD",1750051301346,4.68586222,157.01,156.96,30.74802379]
["bitfinex","SOLUSD",1750051302751,4.68586222,157.01,156.96,37.11878188]
["bitfinex","SOLUSD",1750051303125,1.5216,157.04,156.96,37.11878188]
["bitfinex","SOLUSD",1750051303325,4.68586222,157.01,156.96,37.11878188]
["bitfinex","SOLUSD",1750051303526,1.5216,157.04,156.96,37.11878188]
["bitfinex","SOLUSD",1750051303727,4.68586222,157.0,156.96,37.11878188]
["bitfinex","SOLUSD",1750051303927,1.5216,157.04,156.96,37.11878188]
["bitfinex","SOLUSD",1750051304128,4.68586222,157.01,156.96,37.11878188]
["bitfinex","SOLUSD",1750051304345,4.68586222,157.01,156.97,4.68586222]
["bitfinex","SOLUSD",1750051304549,1.5216,157.04,156.98,0.14216157]
["bitfinex","SOLUSD",1750051304853,4.68586222,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750051309121,1.5216,157.04,156.98,0.14216157]
["bitfinex","SOLUSD",1750051309349,4.68586222,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750051311842,1.5216,157.04,156.98,0.14216157]
["bitfinex","SOLUSD",1750051311843,4.68586222,157.02,156.99,0.14216157]
["bitfinex","SOLUSD",1750051314343,4.68586222,157.02,156.99,6.36982429]
["bitfinex","SOLUSD",1750051315141,4.68586222,157.03,156.98,11.19826203]
["bitfinex","SOLUSD",1750051320841,4.68586222,157.02,156.98,6.51239981]
["bitfinex","SOLUSD",1750051321160,4.68586222,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1750051322560,4.68586222,157.02,156.98,0.14216157]
["bitfinex","SOLUSD",1750051322942,3.00293644,157.02,156.98,0.14216157]
["bitfinex","SOLUSD",1750051323960,3.00293644,157.02,156.96,115.12]
["bitfinex","SOLUSD",1750051324273,3.00293644,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750051326445,1.5216,157.04,156.97,0.14216157]
["bitfinex","SOLUSD",1750051326652,3.00293644,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1750051328068,3.00293644,157.01,156.96,0.14216157]
["bitfinex","SOLUSD",1750051328269,3.00293644,157.01,156.96,3.14509801]
["bitfinex","SOLUSD",1750051331270,1.5216,157.04,156.96,3.14509801]
["bitfinex","SOLUSD",1750051331473,3.00293644,157.01,156.96,3.14509801]
["bitfinex","SOLUSD",1750051334560,1.5216,157.04,156.96,29.06509801]
["bitfinex","SOLUSD",1750051334761,3.00293644,157.01,156.96,29.06509801]
["bitfinex","SOLUSD",1750051336072,3.00293644,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750051336251,3.00293644,156.99,156.96,25.92]
["bitfinex","SOLUSD",1750051336651,3.00293644,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750051338963,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051339978,3.00293644,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1750051340163,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051342353,3.00293644,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1750051342551,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051342772,3.00293644,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1750051342953,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051343154,7.0216,157.04,156.95,3.14509801]
["bitfinex","SOLUSD",1750051343349,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051345082,3.00293644,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1750051345277,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051346183,3.00293644,156.98,156.95,0.14216157]
["bitfinex","SOLUSD",1750051346363,3.00293644,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750051346555,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051346761,3.00293644,157.01,156.97,3.00293644]
["bitfinex","SOLUSD",1750051347366,3.00293644,157.01,156.96,3.14509801]
["bitfinex","SOLUSD",1750051347571,3.00293644,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1750051353087,3.00293644,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750051353270,3.00293644,156.98,156.95,0.14216157]
["bitfinex","SOLUSD",1750051353892,3.00293644,156.97,156.95,0.14216157]
["bitfinex","SOLUSD",1750051354479,1.5286,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1750051354676,3.00293644,156.97,156.95,0.14216157]
["bitfinex","SOLUSD",1750051355373,3.00293644,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1750051356591,4.53153644,156.99,156.94,3.14509801]
["bitfinex","SOLUSD",1750051358890,4.53153644,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1750051359095,3.00293644,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1750051360684,4.53153644,156.99,156.94,3.14509801]
["bitfinex","SOLUSD",1750051361494,3.00293644,156.99,156.94,3.14509801]
["bitfinex","SOLUSD",1750051362504,3.00293644,157.0,156.94,0.14216157]
["bitfinex","SOLUSD",1750051362689,3.00293644,157.0,156.94,3.14509801]
["bitfinex","SOLUSD",1750051363679,5.5,157.01,156.94,3.14509801]
["bitfinex","SOLUSD",1750051363879,3.00293644,157.0,156.94,3.14509801]
["bitfinex","SOLUSD",1750051364399,3.00293644,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1750051368601,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051369311,5.5,157.01,156.95,3.14509801]
["bitfinex","SOLUSD",1750051369486,3.00293644,157.0,156.95,3.14509801]
["bitfinex","SOLUSD",1750051371225,3.00293644,157.0,156.94,0.14216157]
["bitfinex","SOLUSD",1750051371402,3.00293644,156.99,156.94,3.14509801]
["bitfinex","SOLUSD",1750051372299,3.00293644,157.0,156.94,3.14509801]
["bitfinex","SOLUSD",1750051372815,3.00293644,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1750051373111,5.5,157.01,156.96,29.14509801]
["bitfinex","SOLUSD",1750051373318,5.5,157.01,156.98,3.00293644]
["bitfinex","SOLUSD",1750051373489,9.06133644,157.05,156.99,3.00293644]
["bitfinex","SOLUSD",1750051373692,3.00293644,157.04,156.99,3.00293644]
["bitfinex","SOLUSD",1750051375104,3.00293644,157.03,156.99,3.00293644]
["bitfinex","SOLUSD",1750051378600,3.00293644,157.03,156.99,0.14216157]
["bitfinex","SOLUSD",1750051378915,5.5,157.06,156.99,22.07907001]
["bitfinex","SOLUSD",1750051379210,3.00293644,157.04,156.99,22.07907001]
["bitfinex","SOLUSD",1750051379587,3.00293644,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051380015,3.00293644,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051382215,5.5,157.06,157.01,0.14216157]
["bitfinex","SOLUSD",1750051382513,3.00293644,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051383102,5.5,157.06,157.01,9.51405206]
["bitfinex","SOLUSD",1750051383297,30.28977262,157.14,157.01,9.51405206]
["bitfinex","SOLUSD",1750051383298,20.92305299,157.1,157.05,3.14509801]
["bitfinex","SOLUSD",1750051383489,17.92011655,157.1,157.06,3.00293644]
["bitfinex","SOLUSD",1750051383802,10.11773644,157.11,157.06,3.00293644]
["bitfinex","SOLUSD",1750051385291,3.00293644,157.1,157.05,35.51211983]
["bitfinex","SOLUSD",1750051385621,3.00293644,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1750051386301,7.1148,157.11,157.03,26.0]
["bitfinex","SOLUSD",1750051386515,3.00293644,157.04,157.02,89.2]
["bitfinex","SOLUSD",1750051386720,3.00293644,157.04,156.99,47.5525853]
["bitfinex","SOLUSD",1750051387013,3.00293644,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750051387608,3.00293644,157.05,157.0,3.00293644]
["bitfinex","SOLUSD",1750051387916,3.00293644,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051388905,4.69035395,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1750051389518,4.69035395,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051389907,4.69035395,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750051393119,26.0,157.1,157.0,11.20181522]
["bitfinex","SOLUSD",1750051393423,4.69035395,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750051394805,4.69035395,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1750051396003,4.69035395,157.07,157.02,4.83251552]
["bitfinex","SOLUSD",1750051397616,26.0,157.1,157.04,0.14216157]
["bitfinex","SOLUSD",1750051397822,4.69035395,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051399826,4.69035395,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1750051400904,4.69035395,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750051403428,4.69035395,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1750051403618,4.69035395,157.05,157.02,0.14216157]
["bitfinex","SOLUSD",1750051404726,7.1148,157.11,157.01,0.14216157]
["bitfinex","SOLUSD",1750051404727,4.69035395,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1750051408109,4.69035395,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1750051408512,4.69035395,157.05,157.0,11.20188983]
["bitfinex","SOLUSD",1750051408707,5.5,157.07,157.0,11.20188983]
["bitfinex","SOLUSD",1750051408942,26.0,157.08,157.02,0.14216157]
["bitfinex","SOLUSD",1750051409132,4.69035395,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051409514,4.69035395,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750051410436,4.69035395,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051410637,4.69035395,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750051412830,4.69035395,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051415214,5.5,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1750051415418,4.69035395,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051416542,4.69035395,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750051416844,3.00093112,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750051418033,5.5,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1750051418221,3.00093112,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750051418645,5.5,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1750051418845,3.00093112,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1750051420832,3.00093112,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051423439,5.5,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1750051423637,3.00093112,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051424056,5.5,157.09,157.04,6.50993315]
["bitfinex","SOLUSD",1750051424343,3.00093112,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750051428060,3.00093112,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1750051429858,3.00093112,157.08,157.03,3.14309269]
["bitfinex","SOLUSD",1750051430252,3.00093112,157.08,157.03,9.51108548]
["bitfinex","SOLUSD",1750051431649,5.5,157.09,157.03,9.51108548]
["bitfinex","SOLUSD",1750051431963,3.00093112,157.08,157.03,9.51108548]
["bitfinex","SOLUSD",1750051434067,3.00093112,157.08,157.03,6.51015436]
["bitfinex","SOLUSD",1750051434267,3.00093112,157.08,157.03,9.51108548]
["bitfinex","SOLUSD",1750051434655,3.00093112,157.07,157.03,6.51015436]
["bitfinex","SOLUSD",1750051439852,3.00093112,157.08,157.03,9.51108548]
["bitfinex","SOLUSD",1750051440875,3.00093112,157.07,157.03,6.51015436]
["bitfinex","SOLUSD",1750051441470,3.00093112,157.08,157.03,9.51108548]
["bitfinex","SOLUSD",1750051443571,39.0430457,157.11,157.03,9.51108548]
["bitfinex","SOLUSD",1750051443880,3.00093112,157.08,157.03,9.51108548]
["bitfinex","SOLUSD",1750051445477,3.00093112,157.09,157.04,3.00093112]
["bitfinex","SOLUSD",1750051446470,3.00093112,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1750051447977,33.1148,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1750051448289,3.00093112,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1750051450985,3.00093112,157.08,157.05,0.14216157]
["bitfinex","SOLUSD",1750051454370,3.00093112,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1750051455290,3.00093112,157.09,157.05,6.50950534]
["bitfinex","SOLUSD",1750051455688,3.00093112,157.1,157.05,9.51043646]
["bitfinex","SOLUSD",1750051455992,10.11573112,157.11,157.06,3.00093112]
["bitfinex","SOLUSD",1750051456194,10.11573112,157.11,157.05,9.51043646]
["bitfinex","SOLUSD",1750051456993,8.50093112,157.11,157.06,3.00093112]
["bitfinex","SOLUSD",1750051457368,8.50093112,157.11,157.05,9.51043646]
["bitfinex","SOLUSD",1750051457671,3.00093112,157.1,157.05,9.51043646]
["bitfinex","SOLUSD",1750051458280,5.5,157.11,157.05,9.51043646]
["bitfinex","SOLUSD",1750051458492,3.00093112,157.1,157.05,9.51043646]
["bitfinex","SOLUSD",1750051459983,3.00093112,157.1,157.05,3.14309269]
["bitfinex","SOLUSD",1750051460178,3.00093112,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1750051460492,3.00093112,157.09,157.04,26.02216157]
["bitfinex","SOLUSD",1750051461085,3.00093112,157.08,157.04,26.02216157]
["bitfinex","SOLUSD",1750051462575,3.00093112,157.09,157.04,35.39083407]
["bitfinex","SOLUSD",1750051463197,3.00093112,157.09,157.04,9.51083407]
["bitfinex","SOLUSD",1750051463393,3.00093112,157.09,157.04,35.39083407]
["bitfinex","SOLUSD",1750051465382,3.00093112,157.09,157.04,32.38990295]
["bitfinex","SOLUSD",1750051467807,3.00093112,157.09,157.05,25.88]
["bitfinex","SOLUSD",1750051468851,5.5,157.11,157.06,0.14216157]
["bitfinex","SOLUSD",1750051469012,8.50093112,157.11,157.06,0.14216157]
["bitfinex","SOLUSD",1750051469512,3.00093112,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750051473848,5.5,157.11,157.06,9.51002763]
["bitfinex","SOLUSD",1750051473849,8.50093112,157.11,157.06,9.51002763]
["bitfinex","SOLUSD",1750051476526,3.00093112,157.11,157.06,9.51002763]
["bitfinex","SOLUSD",1750051479133,3.00093112,157.11,157.06,3.14309269]
["bitfinex","SOLUSD",1750051487138,11.4082457,157.14,157.06,3.14309269]
["bitfinex","SOLUSD",1750051487337,3.00093112,157.11,157.06,3.14309269]
["bitfinex","SOLUSD",1750051487636,11.4082457,157.14,157.06,0.14216157]
["bitfinex","SOLUSD",1750051487840,3.00093112,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750051491537,11.4082457,157.14,157.06,0.14216157]
["bitfinex","SOLUSD",1750051491730,3.00093112,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750051491925,3.00093112,157.11,157.06,3.14309269]
["bitfinex","SOLUSD",1750051492239,3.00093112,157.11,157.06,9.51004213]
["bitfinex","SOLUSD",1750051492617,11.4082457,157.14,157.06,9.51004213]
["bitfinex","SOLUSD",1750051492818,3.00093112,157.12,157.06,9.51004213]
["bitfinex","SOLUSD",1750051494627,3.00093112,157.11,157.06,9.51004213]
["bitfinex","SOLUSD",1750051496649,11.4082457,157.14,157.06,9.51004213]
["bitfinex","SOLUSD",1750051496944,3.00093112,157.11,157.06,9.51004213]
["bitfinex","SOLUSD",1750051497151,3.00093112,157.11,157.06,6.50911101]
["bitfinex","SOLUSD",1750051497336,3.00093112,157.11,157.06,9.51004213]
["bitfinex","SOLUSD",1750051497644,3.00093112,157.11,157.06,6.50911101]
["bitfinex","SOLUSD",1750051497850,3.00093112,157.11,157.06,9.51004213]
["bitfinex","SOLUSD",1750051501252,3.00093112,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1750051502124,11.4082457,157.14,157.06,9.51004627]
["bitfinex","SOLUSD",1750051502454,5.9282457,157.13,157.06,9.51004627]
["bitfinex","SOLUSD",1750051502967,14.40917682,157.14,157.08,3.14309269]
["bitfinex","SOLUSD",1750051503247,14.40917682,157.14,157.07,18.933972]
["bitfinex","SOLUSD",1750051503248,8.48093112,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750051503629,5.48,157.14,157.1,3.14309269]
["bitfinex","SOLUSD",1750051504769,5.48,157.14,157.1,9.50833626]
["bitfinex","SOLUSD",1750051505048,5.48,157.14,157.11,3.00093112]
["bitfinex","SOLUSD",1750051506133,5.48,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1750051506369,5.48,157.14,157.1,9.50846468]
["bitfinex","SOLUSD",1750051506952,8.48093112,157.14,157.1,9.50846468]
["bitfinex","SOLUSD",1750051507930,5.48,157.14,157.1,9.50846468]
["bitfinex","SOLUSD",1750051508936,8.48093112,157.14,157.1,6.50753356]
["bitfinex","SOLUSD",1750051511251,5.48,157.14,157.1,9.50846468]
["bitfinex","SOLUSD",1750051521662,5.48,157.14,157.12,0.14216157]
["bitfinex","SOLUSD",1750051522157,5.48,157.14,157.12,3.14309269]
["bitfinex","SOLUSD",1750051522667,5.48,157.14,157.13,3.14309269]
["bitfinex","SOLUSD",1750051523169,33.78496069,157.22,157.14,19.07613357]
["bitfinex","SOLUSD",1750051523338,3.00093112,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1750051523534,39.26496069,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1750051523738,3.00093112,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1750051524853,3.00093112,157.18,157.14,6.50583579]
["bitfinex","SOLUSD",1750051525855,3.00093112,157.19,157.14,9.50676691]
["bitfinex","SOLUSD",1750051527662,32.59179647,157.22,157.17,26.14216157]
["bitfinex","SOLUSD",1750051527881,1.5765,157.23,157.13,107.84964886]
["bitfinex","SOLUSD",1750051527882,3.00093112,157.18,157.13,95.56406204]
["bitfinex","SOLUSD",1750051528176,3.00093112,157.17,157.15,25.84]
["bitfinex","SOLUSD",1750051530680,3.00093112,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1750051530859,3.00093112,157.14,157.12,0.14216157]
["bitfinex","SOLUSD",1750051531050,3.00093112,157.14,157.11,25.84]
["bitfinex","SOLUSD",1750051531377,3.00093112,157.14,157.12,0.14216157]
["bitfinex","SOLUSD",1750051531679,3.00093112,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1750051533577,3.00093112,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1750051536968,11.85278588,157.18,157.08,168.80186232]
["bitfinex","SOLUSD",1750051536969,3.00093112,157.13,157.08,147.53895802]
["bitfinex","SOLUSD",1750051537163,3.00093112,157.11,157.08,147.53895802]
["bitfinex","SOLUSD",1750051537479,26.0,157.15,157.08,58.33895802]
["bitfinex","SOLUSD",1750051537480,3.00093112,157.1,157.08,58.33895802]
["bitfinex","SOLUSD",1750051538690,3.00093112,157.11,157.08,58.33895802]
["bitfinex","SOLUSD",1750051538990,3.00093112,157.1,157.08,58.33895802]
["bitfinex","SOLUSD",1750051540078,3.00093112,157.11,157.08,58.33895802]
["bitfinex","SOLUSD",1750051541082,3.00093112,157.1,157.08,58.33895802]
["bitfinex","SOLUSD",1750051542206,26.0,157.15,157.08,58.33895802]
["bitfinex","SOLUSD",1750051542367,3.00093112,157.1,157.08,58.33895802]
["bitfinex","SOLUSD",1750051543390,3.00093112,157.11,157.08,58.33895802]
["bitfinex","SOLUSD",1750051543583,3.00093112,157.1,157.08,58.33895802]
["bitfinex","SOLUSD",1750051543912,3.00093112,157.11,157.08,58.33895802]
["bitfinex","SOLUSD",1750051544588,26.0,157.15,157.08,58.33895802]
["bitfinex","SOLUSD",1750051544791,3.00093112,157.11,157.08,58.33895802]
["bitfinex","SOLUSD",1750051547970,7.1025,157.18,157.09,0.14216157]
["bitfinex","SOLUSD",1750051547971,1.6225,157.18,157.09,0.14216157]
["bitfinex","SOLUSD",1750051548174,1.6225,157.18,157.12,0.14216157]
["bitfinex","SOLUSD",1750051548369,1.6225,157.18,157.12,3.14309269]
["bitfinex","SOLUSD",1750051548685,1.6225,157.18,157.12,19.07613357]
["bitfinex","SOLUSD",1750051548874,3.00093112,157.16,157.12,0.14216157]
["bitfinex","SOLUSD",1750051549076,1.6225,157.18,157.11,89.2]
["bitfinex","SOLUSD",1750051549077,3.00093112,157.14,157.11,89.2]
["bitfinex","SOLUSD",1750051549292,1.6225,157.18,157.11,0.14216157]
["bitfinex","SOLUSD",1750051549478,3.00093112,157.16,157.11,0.14216157]
["bitfinex","SOLUSD",1750051549685,1.6225,157.18,157.11,3.42741583]
["bitfinex","SOLUSD",1750051549986,3.00093112,157.16,157.11,3.42741583]
["bitfinex","SOLUSD",1750051550189,1.6225,157.18,157.11,3.42741583]
["bitfinex","SOLUSD",1750051550369,3.00093112,157.17,157.12,9.36549323]
["bitfinex","SOLUSD",1750051551424,1.6225,157.18,157.12,9.36549323]
["bitfinex","SOLUSD",1750051551579,3.00093112,157.17,157.12,9.36549323]
["bitfinex","SOLUSD",1750051551979,3.00093112,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1750051552376,5.48,157.21,157.14,3.00093112]
["bitfinex","SOLUSD",1750051552585,18.64964886,157.14,157.1,86.04345812]
["bitfinex","SOLUSD",1750051552776,3.00093112,157.11,157.1,86.04345812]
["bitfinex","SOLUSD",1750051553188,26.0,157.15,157.1,86.04345812]
["bitfinex","SOLUSD",1750051553384,3.00093112,157.11,157.1,86.04345812]
["bitfinex","SOLUSD",1750051554777,4.68866773,157.11,157.1,86.04345812]
["bitfinex","SOLUSD",1750051561004,26.0,157.13,157.1,86.04345812]
["bitfinex","SOLUSD",1750051561189,39.2102,157.16,157.1,86.04345812]
["bitfinex","SOLUSD",1750051561383,4.68866773,157.12,157.1,86.04345812]
["bitfinex","SOLUSD",1750051562890,39.2102,157.16,157.1,86.04345812]
["bitfinex","SOLUSD",1750051562891,4.68866773,157.13,157.1,86.04345812]
["bitfinex","SOLUSD",1750051564024,13.2102,157.16,157.1,97.09748062]
["bitfinex","SOLUSD",1750051564315,1.6302,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1750051564506,6.5637,157.23,157.15,26.0]
["bitfinex","SOLUSD",1750051564714,5.48,157.26,157.18,26.0]
["bitfinex","SOLUSD",1750051564935,5.48,157.26,157.2,26.0]
["bitfinex","SOLUSD",1750051565511,5.48,157.26,157.23,4.68866773]
["bitfinex","SOLUSD",1750051565713,1.6302,157.29,157.2,32.36129541]
["bitfinex","SOLUSD",1750051565914,35.82763432,157.32,157.2,32.36129541]
["bitfinex","SOLUSD",1750051565915,29.26393432,157.32,157.24,26.0]
["bitfinex","SOLUSD",1750051566091,29.26393432,157.32,157.26,4.68866773]
["bitfinex","SOLUSD",1750051566291,26.0,157.34,157.26,4.68866773]
["bitfinex","SOLUSD",1750051566488,26.0,157.34,157.25,0.14216157]
["bitfinex","SOLUSD",1750051566712,1.577,157.35,157.29,4.68866773]
["bitfinex","SOLUSD",1750051567037,6.14,157.37,157.27,0.14216157]
["bitfinex","SOLUSD",1750051567200,6.14,157.37,157.3,6.35703402]
["bitfinex","SOLUSD",1750051567526,1.5817,157.41,157.3,6.35703402]
["bitfinex","SOLUSD",1750051567695,26.0,157.4,157.31,0.14216157]
["bitfinex","SOLUSD",1750051567902,1.5817,157.41,157.34,4.68866773]
["bitfinex","SOLUSD",1750051568211,1.5817,157.41,157.34,0.14216157]
["bitfinex","SOLUSD",1750051568413,1.5817,157.41,157.33,0.42648471]
["bitfinex","SOLUSD",1750051568599,27.5817,157.41,157.33,0.42648471]
["bitfinex","SOLUSD",1750051568921,4.68866773,157.39,157.35,0.28432314]
["bitfinex","SOLUSD",1750051569117,27.5817,157.41,157.33,0.14216157]
["bitfinex","SOLUSD",1750051569298,1.5817,157.41,157.33,26.0]
["bitfinex","SOLUSD",1750051569500,2.73883165,157.44,157.33,26.0]
["bitfinex","SOLUSD",1750051569501,18.64964886,157.42,157.33,26.0]
["bitfinex","SOLUSD",1750051569697,2.73883165,157.44,157.34,0.14216157]
["bitfinex","SOLUSD",1750051570015,2.73883165,157.44,157.36,0.14216157]
["bitfinex","SOLUSD",1750051570185,2.73883165,157.44,157.35,19.07613357]
["bitfinex","SOLUSD",1750051570388,4.68866773,157.39,157.36,0.14216157]
["bitfinex","SOLUSD",1750051570617,4.68866773,157.39,157.3,6.35727908]
["bitfinex","SOLUSD",1750051570618,26.0,157.41,157.32,0.28432314]
["bitfinex","SOLUSD",1750051570789,30.68866773,157.41,157.3,6.35727908]
["bitfinex","SOLUSD",1750051570988,2.73883165,157.44,157.3,6.35727908]
["bitfinex","SOLUSD",1750051570989,0.28432314,157.43,157.3,6.35727908]
["bitfinex","SOLUSD",1750051571193,18.64964886,157.43,157.35,1.6289]
["bitfinex","SOLUSD",1750051571412,2.73883165,157.44,157.39,26.0]
["bitfinex","SOLUSD",1750051571834,2.73883165,157.44,157.4,26.0]
["bitfinex","SOLUSD",1750051572048,5.0,157.5,157.43,30.68866773]
["bitfinex","SOLUSD",1750051572317,5.0,157.5,157.45,26.0]
["bitfinex","SOLUSD",1750051572690,5.0,157.5,157.49,26.0]
["bitfinex","SOLUSD",1750051572897,5.0,157.5,157.49,26.42648471]
["bitfinex","SOLUSD",1750051573115,5.0,157.5,157.49,31.11515244]
["bitfinex","SOLUSD",1750051573323,5.0,157.5,157.49,32.7760942]
["bitfinex","SOLUSD",1750051573513,5.0,157.5,157.49,5.11515244]
["bitfinex","SOLUSD",1750051573705,5.0,157.5,157.49,31.11515244]
["bitfinex","SOLUSD",1750051573959,5.0,157.5,157.49,0.42648471]
["bitfinex","SOLUSD",1750051574294,5.0,157.5,157.49,25.42574306]
["bitfinex","SOLUSD",1750051574694,5.0,157.5,157.48,0.42648471]
["bitfinex","SOLUSD",1750051575124,31.0,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1750051575424,5.0,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1750051575626,5.0,157.5,157.44,102.61369182]
["bitfinex","SOLUSD",1750051575819,7.59762219,157.49,157.44,108.96531412]
["bitfinex","SOLUSD",1750051576018,5.0,157.5,157.44,102.61369182]
["bitfinex","SOLUSD",1750051576795,26.0,157.49,157.44,102.61369182]
["bitfinex","SOLUSD",1750051576999,7.59762219,157.45,157.44,102.61369182]
["bitfinex","SOLUSD",1750051577917,18.64964886,157.48,157.44,102.61369182]
["bitfinex","SOLUSD",1750051578128,7.59762219,157.45,157.37,7.59762219]
["bitfinex","SOLUSD",1750051578322,26.0,157.49,157.38,26.24727105]
["bitfinex","SOLUSD",1750051578624,7.59762219,157.45,157.41,0.14216157]
["bitfinex","SOLUSD",1750051578950,7.59762219,157.46,157.41,7.73978376]
["bitfinex","SOLUSD",1750051579221,7.59762219,157.46,157.41,0.42648471]
["bitfinex","SOLUSD",1750051579427,26.0,157.49,157.41,19.07613357]
["bitfinex","SOLUSD",1750051579728,7.59762219,157.47,157.41,26.53159419]
["bitfinex","SOLUSD",1750051579930,26.0,157.49,157.42,0.14216157]
["bitfinex","SOLUSD",1750051580139,26.0,157.49,157.4,0.42648471]
["bitfinex","SOLUSD",1750051580309,7.59762219,157.44,157.4,0.42648471]
["bitfinex","SOLUSD",1750051580512,26.0,157.49,157.4,0.14216157]
["bitfinex","SOLUSD",1750051580828,7.59762219,157.42,157.38,26.0]
["bitfinex","SOLUSD",1750051581008,7.59762219,157.41,157.36,32.60208205]
["bitfinex","SOLUSD",1750051581325,7.59762219,157.4,157.36,18.64964886]
["bitfinex","SOLUSD",1750051581528,26.0,157.46,157.35,13.95284789]
["bitfinex","SOLUSD",1750051581825,7.59762219,157.41,157.37,0.14216157]
["bitfinex","SOLUSD",1750051582004,7.59762219,157.4,157.35,6.3552257]
["bitfinex","SOLUSD",1750051582203,7.59762219,157.4,157.36,0.42648471]
["bitfinex","SOLUSD",1750051582622,26.0,157.45,157.36,0.28432314]
["bitfinex","SOLUSD",1750051582814,7.59762219,157.4,157.36,0.42648471]
["bitfinex","SOLUSD",1750051583915,7.59762219,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1750051584315,26.0,157.45,157.37,0.14216157]
["bitfinex","SOLUSD",1750051584522,7.59762219,157.43,157.37,7.73978376]
["bitfinex","SOLUSD",1750051584728,7.59762219,157.42,157.37,0.14216157]
["bitfinex","SOLUSD",1750051585116,26.0,157.45,157.37,0.14216157]
["bitfinex","SOLUSD",1750051585317,7.59762219,157.4,157.33,44.64964886]
["bitfinex","SOLUSD",1750051585631,5.14216157,157.5,157.32,15.8905813]
["bitfinex","SOLUSD",1750051585632,7.59762219,157.36,157.32,6.35640081]
["bitfinex","SOLUSD",1750051585836,7.59762219,157.37,157.33,0.42648471]
["bitfinex","SOLUSD",1750051586034,26.0,157.41,157.33,0.42648471]
["bitfinex","SOLUSD",1750051586035,26.0,157.41,157.33,8.0241069]
["bitfinex","SOLUSD",1750051586214,7.59762219,157.38,157.33,8.0241069]
["bitfinex","SOLUSD",1750051586411,7.59762219,157.37,157.32,6.35640081]
["bitfinex","SOLUSD",1750051586628,7.59762219,157.37,157.32,13.954023]
["bitfinex","SOLUSD",1750051586936,7.59762219,157.39,157.34,7.59762219]
["bitfinex","SOLUSD",1750051587232,7.59762219,157.39,157.35,26.0]
["bitfinex","SOLUSD",1750051587440,7.59762219,157.38,157.34,0.14216157]
["bitfinex","SOLUSD",1750051587813,26.0,157.42,157.35,0.28432314]
["bitfinex","SOLUSD",1750051588014,7.59762219,157.41,157.35,0.28432314]
["bitfinex","SOLUSD",1750051588231,7.59762219,157.39,157.35,0.42648471]
["bitfinex","SOLUSD",1750051588447,7.59762219,157.4,157.35,0.42648471]
["bitfinex","SOLUSD",1750051588954,7.59762219,157.39,157.35,0.42648471]
["bitfinex","SOLUSD",1750051589120,26.0,157.42,157.35,8.0241069]
["bitfinex","SOLUSD",1750051589327,7.59762219,157.41,157.35,8.0241069]
["bitfinex","SOLUSD",1750051589914,7.59762219,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750051590338,1.5676,157.46,157.37,0.14216157]
["bitfinex","SOLUSD",1750051590545,20.69275716,157.5,157.37,0.14216157]
["bitfinex","SOLUSD",1750051590546,20.69275716,157.5,157.44,7.59762219]
["bitfinex","SOLUSD",1750051590839,20.69275716,157.5,157.43,26.0]
["bitfinex","SOLUSD",1750051590840,7.59762219,157.48,157.43,0.14216157]
["bitfinex","SOLUSD",1750051591018,7.59762219,157.46,157.42,0.14216157]
["bitfinex","SOLUSD",1750051591445,7.59762219,157.44,157.4,0.14216157]
["bitfinex","SOLUSD",1750051591744,7.59762219,157.45,157.4,0.14216157]
["bitfinex","SOLUSD",1750051591950,52.70915716,157.5,157.4,6.49505768]
["bitfinex","SOLUSD",1750051592114,7.59762219,157.45,157.4,14.09267987]
["bitfinex","SOLUSD",1750051592624,7.59762219,157.44,157.4,0.14216157]
["bitfinex","SOLUSD",1750051592821,44.64964886,157.49,157.4,6.49534473]
["bitfinex","SOLUSD",1750051593021,7.59762219,157.46,157.41,7.59762219]
["bitfinex","SOLUSD",1750051593218,7.59762219,157.46,157.4,14.09296692]
["bitfinex","SOLUSD",1750051593538,7.59762219,157.45,157.4,14.09296692]
["bitfinex","SOLUSD",1750051594044,20.69275716,157.5,157.44,7.59762219]
["bitfinex","SOLUSD",1750051594346,20.69275716,157.5,157.42,0.42648471]
["bitfinex","SOLUSD",1750051594516,20.69275716,157.5,157.41,26.24727105]
["bitfinex","SOLUSD",1750051594517,7.59762219,157.49,157.45,0.42648471]
["bitfinex","SOLUSD",1750051594839,5.0,157.5,157.43,26.0]
["bitfinex","SOLUSD",1750051595040,7.59762219,157.47,157.43,26.0]
["bitfinex","SOLUSD",1750051595343,31.0,157.5,157.43,0.14216157]
["bitfinex","SOLUSD",1750051595638,7.59762219,157.47,157.43,0.14216157]
["bitfinex","SOLUSD",1750051595814,7.59762219,157.47,157.41,0.28432314]
["bitfinex","SOLUSD",1750051596020,5.0,157.5,157.41,6.77928559]
["bitfinex","SOLUSD",1750051596465,5.0,157.5,157.41,14.37690778]
["bitfinex","SOLUSD",1750051596744,26.0,157.49,157.41,6.77928559]
["bitfinex","SOLUSD",1750051597037,7.59762219,157.46,157.41,0.42648471]
["bitfinex","SOLUSD",1750051597220,26.0,157.49,157.41,6.77921174]
["bitfinex","SOLUSD",1750051597427,7.59762219,157.46,157.41,14.37683393]
["bitfinex","SOLUSD",1750051597632,26.0,157.49,157.41,14.37683393]
["bitfinex","SOLUSD",1750051597836,7.59762219,157.47,157.41,14.37683393]
["bitfinex","SOLUSD",1750051598015,7.59762219,157.46,157.41,14.37683393]
["bitfinex","SOLUSD",1750051598354,26.0,157.49,157.41,14.09251079]
["bitfinex","SOLUSD",1750051598648,7.59762219,157.46,157.41,14.09251079]
["bitfinex","SOLUSD",1750051598954,26.0,157.49,157.41,0.14216157]
["bitfinex","SOLUSD",1750051599129,7.59762219,157.48,157.41,14.09248807]
["bitfinex","SOLUSD",1750051599434,7.59762219,157.47,157.41,14.09248807]
["bitfinex","SOLUSD",1750051599648,7.59762219,157.46,157.41,6.49486588]
["bitfinex","SOLUSD",1750051600149,7.59762219,157.47,157.41,14.09248807]
["bitfinex","SOLUSD",1750051600343,7.59762219,157.48,157.41,14.09248807]
["bitfinex","SOLUSD",1750051600552,7.59762219,157.48,157.41,6.49486588]
["bitfinex","SOLUSD",1750051601059,26.0,157.49,157.41,14.09248807]
["bitfinex","SOLUSD",1750051601232,26.0,157.49,157.43,7.73978376]
["bitfinex","SOLUSD",1750051601542,5.0,157.5,157.44,26.67375576]
["bitfinex","SOLUSD",1750051601859,7.59762219,157.48,157.44,0.14216157]
["bitfinex","SOLUSD",1750051602046,5.0,157.5,157.44,6.49375313]
["bitfinex","SOLUSD",1750051602222,7.59762219,157.48,157.44,0.14216157]
["bitfinex","SOLUSD",1750051603031,7.59762219,157.47,157.42,14.23429979]
["bitfinex","SOLUSD",1750051603239,7.59762219,157.47,157.43,0.14216157]
["bitfinex","SOLUSD",1750051603447,5.0,157.5,157.43,0.14216157]
["bitfinex","SOLUSD",1750051603746,5.0,157.5,157.44,18.64964886]
["bitfinex","SOLUSD",1750051603933,5.0,157.5,157.44,8.0241069]
["bitfinex","SOLUSD",1750051603934,12.59762219,157.5,157.44,8.0241069]
["bitfinex","SOLUSD",1750051604134,7.59762219,157.47,157.36,15.88706864]
["bitfinex","SOLUSD",1750051604332,7.59762219,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1750051604540,7.59762219,157.42,157.35,18.64964886]
["bitfinex","SOLUSD",1750051604746,6.1975,157.46,157.36,6.35478124]
["bitfinex","SOLUSD",1750051604941,7.59762219,157.4,157.37,0.42648471]
["bitfinex","SOLUSD",1750051605156,6.1975,157.46,157.37,0.42648471]
["bitfinex","SOLUSD",1750051605453,7.59762219,157.41,157.36,6.35478124]
["bitfinex","SOLUSD",1750051605754,7.59762219,157.42,157.37,8.0241069]
["bitfinex","SOLUSD",1750051605927,7.59762219,157.42,157.37,7.59762219]
["bitfinex","SOLUSD",1750051606252,7.59762219,157.42,157.37,13.95199624]
["bitfinex","SOLUSD",1750051606437,7.59762219,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1750051607140,6.1975,157.46,157.38,0.14216157]
["bitfinex","SOLUSD",1750051607327,7.59762219,157.41,157.36,39.95237002]
["bitfinex","SOLUSD",1750051607524,6.1975,157.46,157.37,0.14216157]
["bitfinex","SOLUSD",1750051607725,7.59762219,157.43,157.37,8.0241069]
["bitfinex","SOLUSD",1750051607932,6.1975,157.46,157.39,0.14216157]
["bitfinex","SOLUSD",1750051608132,7.59762219,157.43,157.38,14.09383128]
["bitfinex","SOLUSD",1750051608430,7.59762219,157.42,157.38,6.49620909]
["bitfinex","SOLUSD",1750051609248,7.59762219,157.42,157.37,7.59762219]
["bitfinex","SOLUSD",1750051609447,7.59762219,157.41,157.37,0.14216157]
["bitfinex","SOLUSD",1750051609954,7.59762219,157.39,157.34,13.95321191]
["bitfinex","SOLUSD",1750051610156,26.0,157.42,157.33,39.95358996]
["bitfinex","SOLUSD",1750051610468,7.59762219,157.4,157.34,7.59762219]
["bitfinex","SOLUSD",1750051610667,6.1975,157.46,157.35,26.67375576]
["bitfinex","SOLUSD",1750051610842,7.59762219,157.43,157.37,7.59762219]
["bitfinex","SOLUSD",1750051611046,7.59762219,157.41,157.36,7.73978376]
["bitfinex","SOLUSD",1750051611356,7.59762219,157.4,157.36,0.14216157]
["bitfinex","SOLUSD",1750051611836,7.59762219,157.41,157.36,7.73978376]
["bitfinex","SOLUSD",1750051612262,7.59762219,157.41,157.36,14.09460507]
["bitfinex","SOLUSD",1750051613956,7.59762219,157.41,157.36,6.49698288]
["bitfinex","SOLUSD",1750051614153,29.6975,157.46,157.36,6.49698288]
["bitfinex","SOLUSD",1750051614347,7.59762219,157.43,157.38,7.59762219]
["bitfinex","SOLUSD",1750051614550,7.59762219,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1750051614948,26.0,157.45,157.35,0.14216157]
["bitfinex","SOLUSD",1750051615139,7.59762219,157.41,157.35,7.73978376]
["bitfinex","SOLUSD",1750051615340,7.59762219,157.4,157.35,7.73978376]
["bitfinex","SOLUSD",1750051615659,3.6975,157.46,157.35,7.73978376]
["bitfinex","SOLUSD",1750051615660,26.0,157.44,157.35,7.73978376]
["bitfinex","SOLUSD",1750051615967,7.59762219,157.39,157.35,0.42648471]
["bitfinex","SOLUSD",1750051616158,26.0,157.44,157.35,6.78161265]
["bitfinex","SOLUSD",1750051616469,7.59762219,157.39,157.35,6.78161265]
["bitfinex","SOLUSD",1750051616842,7.59762219,157.4,157.35,6.78161265]
["bitfinex","SOLUSD",1750051617045,7.59762219,157.39,157.35,6.78161265]
["bitfinex","SOLUSD",1750051617440,5.77837754,157.49,157.39,26.42648471]
["bitfinex","SOLUSD",1750051617643,7.59762219,157.48,157.42,7.59762219]
["bitfinex","SOLUSD",1750051617842,7.59762219,157.47,157.42,7.59762219]
["bitfinex","SOLUSD",1750051618046,26.0,157.49,157.42,0.14216157]
["bitfinex","SOLUSD",1750051618254,7.59762219,157.47,157.42,0.14216157]
["bitfinex","SOLUSD",1750051618460,5.0,157.5,157.4,13.95073506]
["bitfinex","SOLUSD",1750051618665,7.59762219,157.45,157.41,0.14216157]
["bitfinex","SOLUSD",1750051618874,7.59762219,157.46,157.41,0.14216157]
["bitfinex","SOLUSD",1750051619039,5.0,157.5,157.41,0.42648471]
["bitfinex","SOLUSD",1750051619243,7.59762219,157.48,157.41,0.42648471]
["bitfinex","SOLUSD",1750051619445,7.59762219,157.48,157.41,19.07613357]
["bitfinex","SOLUSD",1750051619667,5.0,157.5,157.42,7.59762219]
["bitfinex","SOLUSD",1750051619668,7.59762219,157.47,157.42,7.59762219]
["bitfinex","SOLUSD",1750051619853,7.59762219,157.48,157.43,7.73978376]
["bitfinex","SOLUSD",1750051620056,7.59762219,157.47,157.42,13.94967101]
["bitfinex","SOLUSD",1750051620260,5.0,157.5,157.45,7.59762219]
["bitfinex","SOLUSD",1750051620449,12.59762219,157.5,157.45,7.59762219]
["bitfinex","SOLUSD",1750051620639,5.0,157.5,157.46,7.59762219]
["bitfinex","SOLUSD",1750051620843,5.0,157.5,157.47,7.59762219]
["bitfinex","SOLUSD",1750051621079,5.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051621679,5.0,157.5,157.49,26.67375576]
["bitfinex","SOLUSD",1750051622053,5.0,157.5,157.49,19.07613357]
["bitfinex","SOLUSD",1750051622249,5.0,157.5,157.49,25.42574306]
["bitfinex","SOLUSD",1750051622445,5.0,157.5,157.49,51.42574306]
["bitfinex","SOLUSD",1750051622882,5.0,157.5,157.49,33.59762219]
["bitfinex","SOLUSD",1750051623093,5.0,157.5,157.49,0.14216157]
["bitfinex","SOLUSD",1750051623400,5.0,157.5,157.46,0.42648471]
["bitfinex","SOLUSD",1750051623569,5.0,157.5,157.46,0.28432314]
["bitfinex","SOLUSD",1750051623765,12.59762219,157.5,157.46,0.28432314]
["bitfinex","SOLUSD",1750051624010,12.59762219,157.5,157.46,0.42648471]
["bitfinex","SOLUSD",1750051624292,12.59762219,157.5,157.45,32.59819351]
["bitfinex","SOLUSD",1750051624495,5.0,157.5,157.47,0.42648471]
["bitfinex","SOLUSD",1750051624662,5.0,157.5,157.48,26.0]
["bitfinex","SOLUSD",1750051624869,5.0,157.5,157.47,7.73978376]
["bitfinex","SOLUSD",1750051625301,5.0,157.5,157.48,0.28432314]
["bitfinex","SOLUSD",1750051625469,5.0,157.5,157.49,0.14216157]
["bitfinex","SOLUSD",1750051625668,5.0,157.5,157.45,66.87862784]
["bitfinex","SOLUSD",1750051625999,5.0,157.5,157.49,7.73978376]
["bitfinex","SOLUSD",1750051626292,5.0,157.5,157.49,14.08939325]
["bitfinex","SOLUSD",1750051626672,5.0,157.5,157.49,6.63393263]
["bitfinex","SOLUSD",1750051627871,5.0,157.5,157.46,32.35081925]
["bitfinex","SOLUSD",1750051628069,5.0,157.5,157.47,7.88194533]
["bitfinex","SOLUSD",1750051628266,5.0,157.5,157.48,18.64964886]
["bitfinex","SOLUSD",1750051628468,5.0,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1750051631299,5.0,157.5,157.49,14.23155482]
["bitfinex","SOLUSD",1750051631479,5.0,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1750051631685,5.0,157.5,157.48,13.9475725]
["bitfinex","SOLUSD",1750051632084,5.0,157.5,157.48,6.34995031]
["bitfinex","SOLUSD",1750051632300,5.0,157.5,157.48,13.9475725]
["bitfinex","SOLUSD",1750051632475,5.0,157.5,157.49,26.53159419]
["bitfinex","SOLUSD",1750051632882,5.0,157.5,157.49,18.933972]
["bitfinex","SOLUSD",1750051633102,5.0,157.5,157.49,26.53159419]
["bitfinex","SOLUSD",1750051633617,5.0,157.5,157.49,7.88194533]
["bitfinex","SOLUSD",1750051633785,5.0,157.5,157.48,39.9475725]
["bitfinex","SOLUSD",1750051633988,4.0,157.5,157.48,26.0]
["bitfinex","SOLUSD",1750051634188,4.0,157.5,157.48,33.59762219]
["bitfinex","SOLUSD",1750051634499,4.0,157.5,157.47,13.94792003]
["bitfinex","SOLUSD",1750051634686,4.0,157.5,157.47,7.59762219]
["bitfinex","SOLUSD",1750051634873,4.0,157.5,157.4,7.9322]
["bitfinex","SOLUSD",1750051634874,11.59762219,157.5,157.4,7.9322]
["bitfinex","SOLUSD",1750051635078,4.0,157.5,157.44,7.59762219]
["bitfinex","SOLUSD",1750051635279,4.0,157.5,157.45,26.0]
["bitfinex","SOLUSD",1750051635595,7.59762219,157.49,157.44,7.59762219]
["bitfinex","SOLUSD",1750051636109,7.59762219,157.49,157.44,13.94918204]
["bitfinex","SOLUSD",1750051636809,4.0,157.5,157.45,7.59762219]
["bitfinex","SOLUSD",1750051636988,11.59762219,157.5,157.45,7.59762219]
["bitfinex","SOLUSD",1750051637173,11.59762219,157.5,157.44,6.35155985]
["bitfinex","SOLUSD",1750051637174,7.59762219,157.49,157.44,13.94918204]
["bitfinex","SOLUSD",1750051637800,4.0,157.5,157.48,7.59762219]
["bitfinex","SOLUSD",1750051638003,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051638577,4.0,157.5,157.49,13.94723168]
["bitfinex","SOLUSD",1750051639202,4.0,157.5,157.49,6.63393263]
["bitfinex","SOLUSD",1750051639373,4.0,157.5,157.49,32.88120368]
["bitfinex","SOLUSD",1750051640306,4.0,157.5,157.49,25.28358149]
["bitfinex","SOLUSD",1750051640480,4.0,157.5,157.49,32.88120368]
["bitfinex","SOLUSD",1750051640884,4.0,157.5,157.49,25.28358149]
["bitfinex","SOLUSD",1750051641206,4.0,157.5,157.49,32.88120368]
["bitfinex","SOLUSD",1750051641599,4.0,157.5,157.49,25.28358149]
["bitfinex","SOLUSD",1750051641788,4.0,157.5,157.49,32.88120368]
["bitfinex","SOLUSD",1750051642106,4.0,157.5,157.49,25.28358149]
["bitfinex","SOLUSD",1750051642410,4.0,157.5,157.49,32.88120368]
["bitfinex","SOLUSD",1750051642581,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051642780,4.0,157.5,157.48,26.0]
["bitfinex","SOLUSD",1750051642985,4.0,157.5,157.48,33.59762219]
["bitfinex","SOLUSD",1750051643210,4.0,157.5,157.48,32.34980613]
["bitfinex","SOLUSD",1750051643505,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051644291,4.0,157.5,157.48,32.34990352]
["bitfinex","SOLUSD",1750051644486,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051644881,4.0,157.5,157.48,32.34990352]
["bitfinex","SOLUSD",1750051645089,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051645282,4.0,157.5,157.48,32.34990352]
["bitfinex","SOLUSD",1750051645479,4.0,157.5,157.48,33.59762219]
["bitfinex","SOLUSD",1750051645713,4.0,157.5,157.48,39.94757876]
["bitfinex","SOLUSD",1750051645913,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051646298,4.0,157.5,157.49,13.94723168]
["bitfinex","SOLUSD",1750051646596,4.0,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750051646803,4.0,157.5,157.49,13.94723168]
["bitfinex","SOLUSD",1750051647606,4.0,157.5,157.48,32.35000698]
["bitfinex","SOLUSD",1750051647816,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051647996,4.0,157.5,157.48,32.35000698]
["bitfinex","SOLUSD",1750051648306,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051648506,4.0,157.5,157.49,13.94723168]
["bitfinex","SOLUSD",1750051648684,4.0,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750051648881,4.0,157.5,157.49,13.94723168]
["bitfinex","SOLUSD",1750051650192,4.0,157.5,157.48,26.0]
["bitfinex","SOLUSD",1750051651215,4.0,157.5,157.48,33.59762219]
["bitfinex","SOLUSD",1750051651596,4.0,157.5,157.49,7.59762219]
["bitfinex","SOLUSD",1750051652001,4.0,157.5,157.49,18.933972]
["bitfinex","SOLUSD",1750051652198,4.0,157.5,157.49,32.88120368]
["bitfinex","SOLUSD",1750051654607,4.0,157.5,157.49,25.28358149]
["bitfinex","SOLUSD",1750051654810,4.0,157.5,157.49,13.94723168]
["bitfinex","SOLUSD",1750051656693,4.0,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750051656893,4.0,157.5,157.49,13.94723168]
["bitfinex","SOLUSD",1750051657800,4.0,157.5,157.48,26.0]
["bitfinex","SOLUSD",1750051658488,4.0,157.5,157.48,33.59762219]
["bitfinex","SOLUSD",1750051658929,4.0,157.5,157.46,13.94813361]
["bitfinex","SOLUSD",1750051659229,4.0,157.5,157.47,7.59762219]
["bitfinex","SOLUSD",1750051660520,4.0,157.5,157.48,7.59762219]
["bitfinex","SOLUSD",1750051660921,4.0,157.5,157.47,7.59762219]
["bitfinex","SOLUSD",1750051661307,4.0,157.5,157.46,13.94813361]
["bitfinex","SOLUSD",1750051662713,4.0,157.5,157.46,6.35051142]
["bitfinex","SOLUSD",1750051662913,4.0,157.5,157.47,7.59762219]
["bitfinex","SOLUSD",1750051663310,4.0,157.5,157.46,6.35051142]
["bitfinex","SOLUSD",1750051663601,4.0,157.5,157.46,13.94813361]
["bitfinex","SOLUSD",1750051663926,4.0,157.5,157.46,7.59762219]
["bitfinex","SOLUSD",1750051664241,4.0,157.5,157.46,13.94827137]
["bitfinex","SOLUSD",1750051665237,4.0,157.5,157.46,7.59762219]
["bitfinex","SOLUSD",1750051665753,4.0,157.5,157.45,32.35109526]
["bitfinex","SOLUSD",1750051666446,11.59762219,157.5,157.45,32.35109526]
["bitfinex","SOLUSD",1750051666606,4.0,157.5,157.46,7.59762219]
["bitfinex","SOLUSD",1750051667549,4.0,157.5,157.45,32.35109526]
["bitfinex","SOLUSD",1750051670929,4.0,157.5,157.46,4.66299741]
["bitfinex","SOLUSD",1750051671104,4.0,157.5,157.45,32.35109526]
["bitfinex","SOLUSD",1750051671434,4.0,157.5,157.46,4.66299741]
["bitfinex","SOLUSD",1750051672430,8.66299741,157.5,157.46,4.66299741]
["bitfinex","SOLUSD",1750051673101,8.66299741,157.5,157.45,32.35109526]
["bitfinex","SOLUSD",1750051673304,8.66299741,157.5,157.46,4.66299741]
["bitfinex","SOLUSD",1750051673935,4.66299741,157.48,157.41,3.31976127]
["bitfinex","SOLUSD",1750051674244,4.66299741,157.47,157.42,11.01543039]
["bitfinex","SOLUSD",1750051674615,1.5911,157.49,157.4,9.67356251]
["bitfinex","SOLUSD",1750051674808,4.66299741,157.46,157.4,9.67356251]
["bitfinex","SOLUSD",1750051675030,6.31339636,157.49,157.4,9.67356251]
["bitfinex","SOLUSD",1750051675212,4.66299741,157.46,157.41,4.66299741]
["bitfinex","SOLUSD",1750051676314,4.66299741,157.46,157.41,11.01564694]
["bitfinex","SOLUSD",1750051676514,4.66299741,157.47,157.42,4.66299741]
["bitfinex","SOLUSD",1750051676910,4.66299741,157.47,157.41,6.35264953]
["bitfinex","SOLUSD",1750051677111,4.66299741,157.47,157.42,4.66299741]
["bitfinex","SOLUSD",1750051677429,1.5911,157.49,157.45,4.66299741]
["bitfinex","SOLUSD",1750051678048,1.5911,157.49,157.46,4.66299741]
["bitfinex","SOLUSD",1750051678711,1.5911,157.49,157.47,4.66299741]
["bitfinex","SOLUSD",1750051679112,1.5911,157.49,157.46,4.66299741]
["bitfinex","SOLUSD",1750051680035,1.5911,157.49,157.46,11.01366532]
["bitfinex","SOLUSD",1750051680432,4.0,157.5,157.47,4.66299741]
["bitfinex","SOLUSD",1750051681432,4.0,157.5,157.49,30.66299741]
["bitfinex","SOLUSD",1750051681836,4.0,157.5,157.49,26.0]
["bitfinex","SOLUSD",1750051682330,4.0,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750051682530,4.0,157.5,157.48,4.66299741]
["bitfinex","SOLUSD",1750051682721,4.0,157.5,157.49,4.66299741]
["bitfinex","SOLUSD",1750051683432,4.0,157.5,157.49,26.0]
["bitfinex","SOLUSD",1750051683810,4.0,157.5,157.49,30.66299741]
["bitfinex","SOLUSD",1750051684134,4.0,157.5,157.49,37.0126069]
["bitfinex","SOLUSD",1750051684835,4.0,157.5,157.47,11.01341336]
["bitfinex","SOLUSD",1750051685218,4.0,157.5,157.48,4.66299741]
["bitfinex","SOLUSD",1750051685420,4.0,157.5,157.41,6.35283654]
["bitfinex","SOLUSD",1750051685421,4.66299741,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1750051685626,4.66299741,157.48,157.43,4.66299741]
["bitfinex","SOLUSD",1750051685840,4.66299741,157.46,157.4,9.67359028]
["bitfinex","SOLUSD",1750051686015,6.23479741,157.46,157.41,4.66299741]
["bitfinex","SOLUSD",1750051686341,6.23479741,157.46,157.4,35.67359028]
["bitfinex","SOLUSD",1750051686520,6.23479741,157.46,157.41,4.66299741]
["bitfinex","SOLUSD",1750051686721,1.5718,157.46,157.4,29.32049681]
["bitfinex","SOLUSD",1750051686921,1.5718,157.46,157.4,14.33666682]
["bitfinex","SOLUSD",1750051686922,4.66299741,157.45,157.4,14.33666682]
["bitfinex","SOLUSD",1750051687237,13.41042524,157.5,157.44,4.66299741]
["bitfinex","SOLUSD",1750051687238,5.5751,157.5,157.44,4.66299741]
["bitfinex","SOLUSD",1750051687439,5.5751,157.5,157.45,4.66299741]
["bitfinex","SOLUSD",1750051687735,5.5751,157.5,157.49,4.66299741]
["bitfinex","SOLUSD",1750051687736,4.0,157.5,157.49,4.66299741]
["bitfinex","SOLUSD",1750051688835,4.0,157.5,157.49,11.0126069]
["bitfinex","SOLUSD",1750051689827,4.0,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750051690225,4.0,157.5,157.49,4.66299741]
["bitfinex","SOLUSD",1750051690940,4.0,157.5,157.49,7.59593659]
["bitfinex","SOLUSD",1750051691722,4.0,157.5,157.48,32.34988489]
["bitfinex","SOLUSD",1750051691921,4.0,157.5,157.49,7.59593659]
["bitfinex","SOLUSD",1750051692449,4.0,157.5,157.49,13.94554608]
["bitfinex","SOLUSD",1750051692938,4.0,157.5,157.49,32.87951808]
["bitfinex","SOLUSD",1750051695343,4.0,157.5,157.49,39.51531808]
["bitfinex","SOLUSD",1750051695941,4.0,157.5,157.49,42.73526725]
["bitfinex","SOLUSD",1750051697445,2.8968721,157.53,157.52,44.64964886]
["bitfinex","SOLUSD",1750051697643,2.8968721,157.53,157.52,52.24558545]
["bitfinex","SOLUSD",1750051697853,2.8968721,157.53,157.52,44.64964886]
["bitfinex","SOLUSD",1750051698044,2.8968721,157.53,157.52,52.24558545]
["bitfinex","SOLUSD",1750051698641,2.8968721,157.53,157.52,58.59398565]
["bitfinex","SOLUSD",1750051698844,1.8968721,157.53,157.52,58.59398565]
["bitfinex","SOLUSD",1750051700134,1.8968721,157.53,157.52,50.99804906]
["bitfinex","SOLUSD",1750051700330,1.8968721,157.53,157.52,148.07830879]
["bitfinex","SOLUSD",1750051701054,1.8968721,157.53,157.52,58.87830879]
["bitfinex","SOLUSD",1750051701755,1.8968721,157.53,157.51,7.59593659]
["bitfinex","SOLUSD",1750051702158,1.8968721,157.53,157.49,95.69163055]
["bitfinex","SOLUSD",1750051702331,1.8968721,157.53,157.5,7.59593659]
["bitfinex","SOLUSD",1750051702855,1.8968721,157.53,157.5,6.34918074]
["bitfinex","SOLUSD",1750051703035,1.8968721,157.53,157.51,7.59593659]
["bitfinex","SOLUSD",1750051703659,1.8968721,157.53,157.5,33.59593659]
["bitfinex","SOLUSD",1750051703860,1.8968721,157.53,157.51,7.59593659]
["bitfinex","SOLUSD",1750051704074,1.8968721,157.53,157.5,26.0]
["bitfinex","SOLUSD",1750051704231,1.8968721,157.53,157.51,7.59593659]
["bitfinex","SOLUSD",1750051704432,1.8968721,157.53,157.52,7.59593659]
["bitfinex","SOLUSD",1750051705162,1.8968721,157.53,157.52,13.94433679]
["bitfinex","SOLUSD",1750051705363,1.8968721,157.53,157.52,32.87830879]
["bitfinex","SOLUSD",1750051707548,1.8968721,157.53,157.52,25.2823722]
["bitfinex","SOLUSD",1750051707862,1.8968721,157.53,157.52,32.87830879]
["bitfinex","SOLUSD",1750051709363,1.8968721,157.53,157.5,115.2]
["bitfinex","SOLUSD",1750051709547,1.8968721,157.53,157.5,96.79593659]
["bitfinex","SOLUSD",1750051710076,1.8968721,157.53,157.5,33.59593659]
["bitfinex","SOLUSD",1750051710455,1.8968721,157.53,157.52,7.88025973]
["bitfinex","SOLUSD",1750051710752,1.8968721,157.53,157.51,18.64964886]
["bitfinex","SOLUSD",1750051711070,1.8968721,157.53,157.52,4.65979251]
["bitfinex","SOLUSD",1750051711450,1.8968721,157.53,157.52,23.59376451]
["bitfinex","SOLUSD",1750051711652,0.205,157.57,157.56,18.933972]
["bitfinex","SOLUSD",1750051711876,0.205,157.57,157.56,23.59376451]
["bitfinex","SOLUSD",1750051712160,0.205,157.57,157.55,26.0]
["bitfinex","SOLUSD",1750051712349,0.205,157.57,157.56,30.65979251]
["bitfinex","SOLUSD",1750051712757,0.205,157.57,157.56,49.59376451]
["bitfinex","SOLUSD",1750051712956,0.205,157.57,157.56,37.00658103]
["bitfinex","SOLUSD",1750051713461,0.205,157.57,157.56,55.94055303]
["bitfinex","SOLUSD",1750051714444,40.96754489,157.69,157.6,26.0]
["bitfinex","SOLUSD",1750051714675,4.65979251,157.66,157.6,26.0]
["bitfinex","SOLUSD",1750051714975,40.96754489,157.69,157.6,30.65979251]
["bitfinex","SOLUSD",1750051715265,40.96754489,157.69,157.6,37.00492186]
["bitfinex","SOLUSD",1750051715453,4.65979251,157.65,157.6,37.00492186]
["bitfinex","SOLUSD",1750051715767,4.65979251,157.65,157.6,30.65979251]
["bitfinex","SOLUSD",1750051716147,1.5643,157.63,157.59,4.65979251]
["bitfinex","SOLUSD",1750051716367,1.5643,157.63,157.57,4.65979251]
["bitfinex","SOLUSD",1750051716368,4.65979251,157.62,157.57,4.65979251]
["bitfinex","SOLUSD",1750051717062,9.15266246,157.63,157.58,7.58836246]
["bitfinex","SOLUSD",1750051717466,7.58836246,157.62,157.57,7.58836246]
["bitfinex","SOLUSD",1750051717641,1.5643,157.63,157.58,7.58836246]
["bitfinex","SOLUSD",1750051717844,1.5643,157.63,157.59,7.58836246]
["bitfinex","SOLUSD",1750051718258,1.5643,157.63,157.61,7.58836246]
["bitfinex","SOLUSD",1750051718763,1.5643,157.63,157.6,33.58836246]
["bitfinex","SOLUSD",1750051718961,7.58836246,157.66,157.6,39.9334379]
["bitfinex","SOLUSD",1750051719342,7.58836246,157.65,157.6,39.9334379]
["bitfinex","SOLUSD",1750051719542,8.293,157.68,157.61,7.58836246]
["bitfinex","SOLUSD",1750051719841,7.58836246,157.66,157.61,7.58836246]
["bitfinex","SOLUSD",1750051720336,7.58836246,157.67,157.62,7.58836246]
["bitfinex","SOLUSD",1750051720754,1.6399,157.68,157.63,7.58836246]
["bitfinex","SOLUSD",1750051720942,7.58836246,157.66,157.61,7.58836246]
["bitfinex","SOLUSD",1750051721153,1.6399,157.68,157.61,7.58836246]
["bitfinex","SOLUSD",1750051721355,7.58836246,157.66,157.6,39.9334379]
["bitfinex","SOLUSD",1750051721572,1.6399,157.68,157.6,39.9334379]
["bitfinex","SOLUSD",1750051721776,1.6399,157.68,157.6,32.34507544]
["bitfinex","SOLUSD",1750051721777,7.58836246,157.66,157.6,32.34507544]
["bitfinex","SOLUSD",1750051721975,7.58836246,157.65,157.6,39.9334379]
["bitfinex","SOLUSD",1750051722173,1.6399,157.68,157.61,7.58836246]
["bitfinex","SOLUSD",1750051722362,7.58836246,157.66,157.6,39.9334379]
["bitfinex","SOLUSD",1750051722557,7.58836246,157.65,157.6,39.9334379]
["bitfinex","SOLUSD",1750051722858,7.58836246,157.67,157.6,32.34507544]
["bitfinex","SOLUSD",1750051723072,7.58836246,157.67,157.62,7.58836246]
["bitfinex","SOLUSD",1750051723378,7.58836246,157.66,157.6,32.34510106]
["bitfinex","SOLUSD",1750051723561,7.58836246,157.66,157.61,7.58836246]
["bitfinex","SOLUSD",1750051723763,7.58836246,157.64,157.59,7.58836246]
["bitfinex","SOLUSD",1750051723951,7.58836246,157.63,157.58,33.58836246]
["bitfinex","SOLUSD",1750051724151,7.58836246,157.63,157.58,39.93429301]
["bitfinex","SOLUSD",1750051724359,1.6399,157.68,157.59,7.58836246]
["bitfinex","SOLUSD",1750051724553,7.58836246,157.64,157.58,32.34593055]
["bitfinex","SOLUSD",1750051724854,1.6399,157.68,157.58,39.93429301]
["bitfinex","SOLUSD",1750051725065,7.58836246,157.63,157.58,26.0]
["bitfinex","SOLUSD",1750051725263,7.58836246,157.64,157.59,7.58836246]
["bitfinex","SOLUSD",1750051725667,1.6399,157.68,157.61,7.58836246]
["bitfinex","SOLUSD",1750051726050,1.6399,157.68,157.59,0.28432314]
["bitfinex","SOLUSD",1750051726051,1.6399,157.68,157.62,7.58836246]
["bitfinex","SOLUSD",1750051726251,1.6399,157.68,157.63,7.58836246]
["bitfinex","SOLUSD",1750051726476,9.22826246,157.68,157.63,7.58836246]
["bitfinex","SOLUSD",1750051726683,22.55590735,157.69,157.64,7.58836246]
["bitfinex","SOLUSD",1750051726856,7.58836246,157.68,157.63,7.58836246]
["bitfinex","SOLUSD",1750051727059,7.58836246,157.67,157.62,7.58836246]
["bitfinex","SOLUSD",1750051727379,14.96754489,157.69,157.63,7.58836246]
["bitfinex","SOLUSD",1750051727874,14.96754489,157.69,157.62,7.58836246]
["bitfinex","SOLUSD",1750051728480,14.96754489,157.69,157.63,7.58836246]
["bitfinex","SOLUSD",1750051728649,7.58836246,157.68,157.63,7.58836246]
["bitfinex","SOLUSD",1750051728851,14.96754489,157.69,157.64,7.58836246]
["bitfinex","SOLUSD",1750051729052,7.58836246,157.68,157.63,7.58836246]
["bitfinex","SOLUSD",1750051729273,7.58836246,157.66,157.62,26.0]
["bitfinex","SOLUSD",1750051729478,14.96754489,157.69,157.6,7.58836246]
["bitfinex","SOLUSD",1750051729782,7.58836246,157.66,157.61,7.58836246]
["bitfinex","SOLUSD",1750051729982,14.96754489,157.69,157.62,7.58836246]
["bitfinex","SOLUSD",1750051730279,7.58836246,157.67,157.62,7.58836246]
["bitfinex","SOLUSD",1750051730455,14.96754489,157.69,157.63,7.58836246]
["bitfinex","SOLUSD",1750051730663,22.55590735,157.69,157.63,7.58836246]
["bitfinex","SOLUSD",1750051731078,14.96754489,157.69,157.64,7.58836246]
["bitfinex","SOLUSD",1750051731385,22.55590735,157.69,157.64,7.58836246]
["bitfinex","SOLUSD",1750051732086,14.96754489,157.69,157.63,7.58836246]
["bitfinex","SOLUSD",1750051732276,22.55590735,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1750051732477,22.55590735,157.69,157.64,7.58836246]
["bitfinex","SOLUSD",1750051732668,14.96754489,157.69,157.64,7.58836246]
["bitfinex","SOLUSD",1750051733072,14.96754489,157.69,157.63,7.58836246]
["bitfinex","SOLUSD",1750051733685,14.96754489,157.69,157.63,0.5]
["bitfinex","SOLUSD",1750051733875,14.96754489,157.69,157.65,7.58836246]
["bitfinex","SOLUSD",1750051734261,14.96754489,157.69,157.66,7.58836246]
["bitfinex","SOLUSD",1750051734470,14.96754489,157.69,157.63,18.933972]
["bitfinex","SOLUSD",1750051734777,7.58836246,157.7,157.65,7.58836246]
["bitfinex","SOLUSD",1750051734977,1.5622,157.72,157.66,7.58836246]
["bitfinex","SOLUSD",1750051735158,1.5622,157.72,157.67,7.58836246]
["bitfinex","SOLUSD",1750051735571,1.5839,157.77,157.67,7.58836246]
["bitfinex","SOLUSD",1750051735781,7.58836246,157.72,157.66,7.58836246]
["bitfinex","SOLUSD",1750051736002,26.0,157.73,157.66,7.58836246]
["bitfinex","SOLUSD",1750051736497,7.58836246,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1750051736697,7.49105066,157.77,157.65,7.58836246]
["bitfinex","SOLUSD",1750051736698,7.58836246,157.7,157.65,7.58836246]
["bitfinex","SOLUSD",1750051736995,26.0,157.74,157.65,0.28432314]
["bitfinex","SOLUSD",1750051737300,26.0,157.74,157.68,4.65162155]
["bitfinex","SOLUSD",1750051737301,4.65162155,157.73,157.68,4.65162155]
["bitfinex","SOLUSD",1750051737997,4.65162155,157.74,157.69,4.65162155]
["bitfinex","SOLUSD",1750051738181,4.65162155,157.74,157.67,0.28432314]
["bitfinex","SOLUSD",1750051738387,4.65162155,157.74,157.69,4.65162155]
["bitfinex","SOLUSD",1750051738900,26.0,157.75,157.69,4.65162155]
["bitfinex","SOLUSD",1750051739082,4.65162155,157.76,157.68,12.88151881]
["bitfinex","SOLUSD",1750051739284,4.65162155,157.75,157.68,6.2556]
["bitfinex","SOLUSD",1750051739486,27.5839,157.77,157.67,18.933972]
["bitfinex","SOLUSD",1750051739677,27.5839,157.77,157.68,18.933972]
["bitfinex","SOLUSD",1750051739877,4.65162155,157.74,157.68,4.65162155]
["bitfinex","SOLUSD",1750051740189,4.65162155,157.73,157.67,6.3423062]
["bitfinex","SOLUSD",1750051740393,4.65162155,157.74,157.67,6.3423062]
["bitfinex","SOLUSD",1750051740688,4.65162155,157.75,157.69,4.65162155]
["bitfinex","SOLUSD",1750051741001,4.65162155,157.74,157.67,6.3423062]
["bitfinex","SOLUSD",1750051741178,4.65162155,157.74,157.69,4.65162155]
["bitfinex","SOLUSD",1750051741374,4.65162155,157.75,157.7,4.65162155]
["bitfinex","SOLUSD",1750051741577,2.84692603,157.79,157.72,26.0]
["bitfinex","SOLUSD",1750051741775,7.49854758,157.79,157.74,4.65162155]
["bitfinex","SOLUSD",1750051742085,2.84692603,157.79,157.75,4.65162155]
["bitfinex","SOLUSD",1750051742286,2.84692603,157.79,157.71,6.53]
["bitfinex","SOLUSD",1750051742287,7.49854758,157.79,157.71,6.53]
["bitfinex","SOLUSD",1750051742608,2.84692603,157.79,157.73,4.65162155]
["bitfinex","SOLUSD",1750051742903,2.84692603,157.79,157.72,0.28432314]
["bitfinex","SOLUSD",1750051743105,7.49854758,157.79,157.74,36.99111556]
["bitfinex","SOLUSD",1750051743398,2.84692603,157.79,157.74,32.33949401]
["bitfinex","SOLUSD",1750051743607,4.65162155,157.77,157.71,6.53]
["bitfinex","SOLUSD",1750051743785,2.84692603,157.79,157.72,4.65162155]
["bitfinex","SOLUSD",1750051743983,2.84692603,157.79,157.73,4.65162155]
["bitfinex","SOLUSD",1750051744185,2.84692603,157.79,157.69,26.0]
["bitfinex","SOLUSD",1750051744386,4.65162155,157.74,157.69,4.65162155]
["bitfinex","SOLUSD",1750051744781,6.2955,157.78,157.7,4.65162155]
["bitfinex","SOLUSD",1750051744986,4.65162155,157.76,157.71,4.65162155]
["bitfinex","SOLUSD",1750051745181,4.65162155,157.75,157.7,4.65162155]
["bitfinex","SOLUSD",1750051746124,10.94712155,157.78,157.72,4.65162155]
["bitfinex","SOLUSD",1750051746320,6.2955,157.78,157.72,4.65162155]
["bitfinex","SOLUSD",1750051746495,6.2955,157.78,157.69,6.34155621]
["bitfinex","SOLUSD",1750051746699,4.65162155,157.76,157.71,4.65162155]
["bitfinex","SOLUSD",1750051747085,4.65162155,157.75,157.7,4.65162155]
["bitfinex","SOLUSD",1750051747384,4.65162155,157.76,157.71,4.65162155]
["bitfinex","SOLUSD",1750051747583,6.2955,157.78,157.71,4.65162155]
["bitfinex","SOLUSD",1750051747786,4.65162155,157.76,157.71,4.65162155]
["bitfinex","SOLUSD",1750051747983,4.65162155,157.76,157.7,4.65162155]
["bitfinex","SOLUSD",1750051748186,4.65162155,157.75,157.7,4.65162155]
["bitfinex","SOLUSD",1750051748411,6.28392155,157.74,157.65,116.759]
["bitfinex","SOLUSD",1750051748594,4.65162155,157.72,157.66,6.34244444]
["bitfinex","SOLUSD",1750051748783,4.65162155,157.69,157.64,4.65162155]
["bitfinex","SOLUSD",1750051749137,6.31782155,157.66,157.57,20.51693975]
["bitfinex","SOLUSD",1750051749419,6.31782155,157.66,157.61,4.65162155]
["bitfinex","SOLUSD",1750051749779,4.65162155,157.64,157.56,9.44206225]
["bitfinex","SOLUSD",1750051750002,4.65162155,157.63,157.58,4.65162155]
["bitfinex","SOLUSD",1750051750720,4.65162155,157.62,157.55,12.58819959]
["bitfinex","SOLUSD",1750051750897,7.58950359,157.62,157.57,7.58950359]
["bitfinex","SOLUSD",1750051751215,27.6662,157.66,157.59,7.58950359]
["bitfinex","SOLUSD",1750051751381,7.58950359,157.63,157.56,6.63111166]
["bitfinex","SOLUSD",1750051751588,1.6662,157.66,157.56,6.34678852]
["bitfinex","SOLUSD",1750051751802,7.58950359,157.64,157.56,6.34678852]
["bitfinex","SOLUSD",1750051752002,7.58950359,157.64,157.57,0.28432314]
["bitfinex","SOLUSD",1750051752214,1.6662,157.66,157.62,7.58950359]
["bitfinex","SOLUSD",1750051752579,1.6662,157.66,157.61,7.58950359]
["bitfinex","SOLUSD",1750051752799,9.25570359,157.66,157.61,7.58950359]
["bitfinex","SOLUSD",1750051752997,1.6662,157.66,157.63,7.58950359]
["bitfinex","SOLUSD",1750051753409,7.58950359,157.69,157.64,13.93307121]
["bitfinex","SOLUSD",1750051753785,7.58950359,157.68,157.63,13.93338491]
["bitfinex","SOLUSD",1750051753987,1.6227,157.7,157.63,13.93338491]
["bitfinex","SOLUSD",1750051754439,1.6227,157.7,157.64,7.58950359]
["bitfinex","SOLUSD",1750051754849,1.6227,157.7,157.63,13.93338491]
["bitfinex","SOLUSD",1750051755046,1.6227,157.7,157.64,7.58950359]
["bitfinex","SOLUSD",1750051755456,1.6227,157.7,157.67,7.58950359]
["bitfinex","SOLUSD",1750051755658,1.6227,157.7,157.64,95.543258]
["bitfinex","SOLUSD",1750051755840,7.58950359,157.73,157.68,7.58950359]
["bitfinex","SOLUSD",1750051756041,7.58950359,157.72,157.65,0.28432314]
["bitfinex","SOLUSD",1750051756347,7.58950359,157.71,157.66,7.58950359]
["bitfinex","SOLUSD",1750051756538,7.58950359,157.69,157.64,13.93276159]
["bitfinex","SOLUSD",1750051756744,7.58950359,157.68,157.63,6.34388715]
["bitfinex","SOLUSD",1750051756961,7.58950359,157.68,157.63,13.93339074]
["bitfinex","SOLUSD",1750051757163,50.48280359,157.74,157.63,13.93339074]
["bitfinex","SOLUSD",1750051757357,7.58950359,157.69,157.63,6.34388715]
["bitfinex","SOLUSD",1750051757568,26.0,157.71,157.62,6.34430429]
["bitfinex","SOLUSD",1750051757747,26.0,157.71,157.63,7.58950359]
["bitfinex","SOLUSD",1750051757949,26.0,157.71,157.62,6.34430429]
["bitfinex","SOLUSD",1750051758153,7.58950359,157.67,157.62,6.34430429]
["bitfinex","SOLUSD",1750051758481,7.58950359,157.66,157.62,6.34430429]
["bitfinex","SOLUSD",1750051758780,7.58950359,157.66,157.61,7.58950359]
["bitfinex","SOLUSD",1750051758964,7.58950359,157.65,157.6,7.58950359]
["bitfinex","SOLUSD",1750051759159,26.0,157.71,157.61,7.58950359]
["bitfinex","SOLUSD",1750051759363,7.58950359,157.67,157.62,7.58950359]
["bitfinex","SOLUSD",1750051760064,26.0,157.71,157.62,13.93366893]
["bitfinex","SOLUSD",1750051760284,7.58950359,157.67,157.62,13.93366893]
["bitfinex","SOLUSD",1750051761670,7.58950359,157.69,157.64,7.58950359]
["bitfinex","SOLUSD",1750051761853,7.58950359,157.69,157.62,6.34416534]
["bitfinex","SOLUSD",1750051761854,7.58950359,157.68,157.63,7.58950359]
["bitfinex","SOLUSD",1750051762258,7.58950359,157.69,157.64,7.58950359]
["bitfinex","SOLUSD",1750051762665,7.58950359,157.69,157.62,95.54416534]
["bitfinex","SOLUSD",1750051762666,16.8933,157.74,157.65,7.58950359]
["bitfinex","SOLUSD",1750051762867,7.58950359,157.7,157.65,7.58950359]
["bitfinex","SOLUSD",1750051763370,7.58950359,157.71,157.66,7.58950359]
["bitfinex","SOLUSD",1750051763564,16.8933,157.74,157.66,7.58950359]
["bitfinex","SOLUSD",1750051763765,7.58950359,157.7,157.65,13.93262074]
["bitfinex","SOLUSD",1750051764970,16.8933,157.74,157.65,13.93262074]
["bitfinex","SOLUSD",1750051765291,7.58950359,157.7,157.65,7.58950359]
["bitfinex","SOLUSD",1750051766369,7.58950359,157.71,157.66,7.58950359]
["bitfinex","SOLUSD",1750051766769,10.3968,157.74,157.66,7.58950359]
["bitfinex","SOLUSD",1750051766974,7.58950359,157.72,157.67,7.58950359]
["bitfinex","SOLUSD",1750051767586,7.58950359,157.72,157.66,6.3425104]
["bitfinex","SOLUSD",1750051767790,7.58950359,157.71,157.65,13.93255821]
["bitfinex","SOLUSD",1750051767988,7.58950359,157.72,157.65,6.34305462]
["bitfinex","SOLUSD",1750051768166,7.58950359,157.72,157.66,7.58950359]
["bitfinex","SOLUSD",1750051768473,7.58950359,157.73,157.67,7.58950359]
["bitfinex","SOLUSD",1750051768672,7.58950359,157.72,157.65,6.34305462]
["bitfinex","SOLUSD",1750051768885,7.58950359,157.7,157.65,13.93255821]
["bitfinex","SOLUSD",1750051769279,7.58950359,157.71,157.66,7.58950359]
["bitfinex","SOLUSD",1750051769889,7.58950359,157.7,157.65,13.93255821]
["bitfinex","SOLUSD",1750051770265,10.3968,157.74,157.65,7.58950359]
["bitfinex","SOLUSD",1750051770465,7.58950359,157.69,157.64,13.93299579]
["bitfinex","SOLUSD",1750051770689,7.58950359,157.69,157.64,13.93292136]
["bitfinex","SOLUSD",1750051771468,10.3968,157.74,157.65,7.58950359]
["bitfinex","SOLUSD",1750051771684,7.58950359,157.7,157.65,7.58950359]
["bitfinex","SOLUSD",1750051772081,7.58950359,157.67,157.61,89.2]
["bitfinex","SOLUSD",1750051772284,6.4428,157.7,157.61,89.2]
["bitfinex","SOLUSD",1750051772285,7.58950359,157.66,157.61,7.58950359]
["bitfinex","SOLUSD",1750051772590,7.58950359,157.65,157.6,13.93468125]
["bitfinex","SOLUSD",1750051772785,7.58950359,157.66,157.61,7.58950359]
["bitfinex","SOLUSD",1750051773299,7.58950359,157.65,157.6,13.93468125]
["bitfinex","SOLUSD",1750051773693,7.58950359,157.64,157.59,95.54544267]
["bitfinex","SOLUSD",1750051773895,7.58950359,157.64,157.59,13.93494626]
["bitfinex","SOLUSD",1750051774203,7.58950359,157.65,157.6,7.58950359]
["bitfinex","SOLUSD",1750051774488,7.58950359,157.64,157.59,6.34544267]
["bitfinex","SOLUSD",1750051774790,7.58950359,157.64,157.59,13.93494626]
["bitfinex","SOLUSD",1750051775302,1.6134,157.69,157.59,13.93494626]
["bitfinex","SOLUSD",1750051775303,26.0,157.67,157.6,7.58950359]
["bitfinex","SOLUSD",1750051775479,7.58950359,157.65,157.6,7.58950359]
["bitfinex","SOLUSD",1750051776492,7.58950359,157.65,157.59,6.34544267]
["bitfinex","SOLUSD",1750051776801,7.58950359,157.64,157.6,7.58950359]
["bitfinex","SOLUSD",1750051777693,7.58950359,157.64,157.59,39.93494626]
["bitfinex","SOLUSD",1750051779405,7.58950359,157.64,157.59,13.93494626]
["bitfinex","SOLUSD",1750051780470,7.58950359,157.64,157.59,6.34544267]
["bitfinex","SOLUSD",1750051780672,7.58950359,157.64,157.59,13.93494626]
["bitfinex","SOLUSD",1750051780897,4.65546111,157.64,157.59,11.00090378]
["bitfinex","SOLUSD",1750051781998,4.65546111,157.64,157.59,6.34544267]
["bitfinex","SOLUSD",1750051782208,4.65546111,157.68,157.59,6.34544267]
["bitfinex","SOLUSD",1750051782382,4.65546111,157.64,157.59,6.34544267]
["bitfinex","SOLUSD",1750051783779,26.0,157.67,157.59,6.34544267]
["bitfinex","SOLUSD",1750051784010,4.65546111,157.64,157.59,6.34544267]
["bitfinex","SOLUSD",1750051784786,4.65546111,157.64,157.58,95.54582898]
["bitfinex","SOLUSD",1750051785088,4.65546111,157.63,157.58,95.54582898]
["bitfinex","SOLUSD",1750051785292,4.65546111,157.63,157.58,6.34582898]
["bitfinex","SOLUSD",1750051785488,4.65546111,157.61,157.57,115.2]
["bitfinex","SOLUSD",1750051785694,26.0,157.67,157.58,4.65546111]
["bitfinex","SOLUSD",1750051785695,26.0,157.66,157.58,4.65546111]
["bitfinex","SOLUSD",1750051785996,4.65546111,157.63,157.58,4.65546111]
["bitfinex","SOLUSD",1750051786588,4.65546111,157.62,157.57,32.34633995]
["bitfinex","SOLUSD",1750051786819,26.0,157.65,157.57,26.0]
["bitfinex","SOLUSD",1750051786996,4.65546111,157.62,157.57,30.65546111]
["bitfinex","SOLUSD",1750051787317,4.65546111,157.62,157.55,12.48544582]
["bitfinex","SOLUSD",1750051787616,18.64964886,157.65,157.55,12.48544582]
["bitfinex","SOLUSD",1750051787810,4.65546111,157.61,157.56,4.65546111]
["bitfinex","SOLUSD",1750051787985,4.65546111,157.61,157.55,12.48544582]
["bitfinex","SOLUSD",1750051788189,4.65546111,157.61,157.56,4.65546111]
["bitfinex","SOLUSD",1750051788591,18.64964886,157.65,157.56,4.65546111]
["bitfinex","SOLUSD",1750051788800,4.65546111,157.61,157.56,4.65546111]
["bitfinex","SOLUSD",1750051789215,4.65546111,157.61,157.56,11.00210978]
["bitfinex","SOLUSD",1750051791597,1.6457,157.62,157.56,11.00210978]
["bitfinex","SOLUSD",1750051791896,4.65546111,157.61,157.56,11.00210978]
["bitfinex","SOLUSD",1750051794104,4.65546111,157.61,157.56,6.34664867]
["bitfinex","SOLUSD",1750051794412,4.65546111,157.61,157.56,4.65546111]
["bitfinex","SOLUSD",1750051795111,1.6457,157.62,157.56,4.65546111]
["bitfinex","SOLUSD",1750051795418,4.65546111,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750051795615,1.5085,157.66,157.6,4.65546111]
["bitfinex","SOLUSD",1750051795913,1.5085,157.66,157.63,4.65546111]
["bitfinex","SOLUSD",1750051796092,1.5085,157.66,157.6,26.0]
["bitfinex","SOLUSD",1750051796493,6.16396111,157.66,157.61,4.65546111]
["bitfinex","SOLUSD",1750051796783,1.5085,157.66,157.61,4.65546111]
["bitfinex","SOLUSD",1750051796990,1.5085,157.66,157.62,4.65546111]
["bitfinex","SOLUSD",1750051797207,1.5085,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750051797395,4.65546111,157.64,157.58,95.7009]
["bitfinex","SOLUSD",1750051797595,4.65546111,157.64,157.6,4.65546111]
["bitfinex","SOLUSD",1750051797916,4.65546111,157.65,157.6,4.65546111]
["bitfinex","SOLUSD",1750051798415,4.65546111,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1750051798615,4.65546111,157.64,157.59,4.65546111]
["bitfinex","SOLUSD",1750051799019,1.5085,157.66,157.59,4.65546111]
["bitfinex","SOLUSD",1750051799242,4.65546111,157.64,157.59,4.65546111]
["bitfinex","SOLUSD",1750051799410,4.65546111,157.63,157.58,4.65546111]
["bitfinex","SOLUSD",1750051799809,1.5085,157.66,157.57,95.54626503]
["bitfinex","SOLUSD",1750051800123,4.65546111,157.63,157.58,4.65546111]
["bitfinex","SOLUSD",1750051800700,1.5085,157.66,157.59,4.65546111]
["bitfinex","SOLUSD",1750051800908,1.5085,157.66,157.61,4.65546111]
["bitfinex","SOLUSD",1750051801208,1.5085,157.66,157.62,4.65546111]
["bitfinex","SOLUSD",1750051801409,1.5085,157.66,157.63,4.65546111]
["bitfinex","SOLUSD",1750051801719,4.65546111,157.76,157.67,0.28432314]
["bitfinex","SOLUSD",1750051801916,6.20896111,157.77,157.72,4.65546111]
["bitfinex","SOLUSD",1750051802220,4.65546111,157.76,157.71,4.65546111]
["bitfinex","SOLUSD",1750051802421,1.5535,157.77,157.71,4.65546111]
["bitfinex","SOLUSD",1750051802593,6.20896111,157.77,157.72,4.65546111]
["bitfinex","SOLUSD",1750051802795,10.4195206,157.79,157.72,6.33998633]
["bitfinex","SOLUSD",1750051803016,2.84692603,157.79,157.72,6.33998633]
["bitfinex","SOLUSD",1750051803215,7.57259457,157.78,157.73,7.57259457]
["bitfinex","SOLUSD",1750051803429,7.57259457,157.77,157.72,13.9125809]
["bitfinex","SOLUSD",1750051803725,7.57259457,157.73,157.67,6.34205304]
["bitfinex","SOLUSD",1750051803943,7.57259457,157.73,157.68,7.57259457]
["bitfinex","SOLUSD",1750051804106,6.1648,157.77,157.67,6.34205304]
["bitfinex","SOLUSD",1750051804302,7.57259457,157.75,157.7,7.57259457]
["bitfinex","SOLUSD",1750051804629,7.57259457,157.75,157.67,6.34205304]
["bitfinex","SOLUSD",1750051804816,6.1648,157.77,157.67,6.34205304]
["bitfinex","SOLUSD",1750051805010,7.57259457,157.74,157.67,6.34205304]
["bitfinex","SOLUSD",1750051805398,6.1648,157.77,157.67,6.34205304]
["bitfinex","SOLUSD",1750051805701,7.57259457,157.74,157.67,6.34205304]
["bitfinex","SOLUSD",1750051807130,6.1648,157.77,157.67,6.34205304]
["bitfinex","SOLUSD",1750051807511,7.57259457,157.74,157.67,6.34205304]
["bitfinex","SOLUSD",1750051808434,7.57259457,157.73,157.67,6.34205304]
["bitfinex","SOLUSD",1750051808611,7.57259457,157.72,157.66,32.34266762]
["bitfinex","SOLUSD",1750051808802,27.6191,157.76,157.67,7.57259457]
["bitfinex","SOLUSD",1750051809006,7.57259457,157.72,157.66,32.34266762]
["bitfinex","SOLUSD",1750051809240,7.57259457,157.69,157.64,7.57259457]
["bitfinex","SOLUSD",1750051809607,7.57259457,157.7,157.65,7.57259457]
["bitfinex","SOLUSD",1750051809834,26.0,157.72,157.63,6.34392196]
["bitfinex","SOLUSD",1750051809835,7.57259457,157.69,157.64,7.57259457]
["bitfinex","SOLUSD",1750051811327,7.57259457,157.68,157.63,7.57259457]
["bitfinex","SOLUSD",1750051811537,27.5615,157.69,157.63,7.57259457]
["bitfinex","SOLUSD",1750051811737,27.5615,157.69,157.59,18.64964886]
["bitfinex","SOLUSD",1750051812064,7.57259457,157.66,157.61,7.57259457]
["bitfinex","SOLUSD",1750051812354,27.5615,157.69,157.6,7.57259457]
["bitfinex","SOLUSD",1750051812551,7.57259457,157.66,157.6,7.57259457]
["bitfinex","SOLUSD",1750051812749,7.57259457,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1750051813053,7.57259457,157.66,157.6,7.57259457]
["bitfinex","SOLUSD",1750051813826,7.57259457,157.65,157.6,7.57259457]
["bitfinex","SOLUSD",1750051814353,7.57259457,157.64,157.59,7.57259457]
["bitfinex","SOLUSD",1750051814552,7.57259457,157.63,157.57,6.34628552]
["bitfinex","SOLUSD",1750051814857,7.57259457,157.62,157.55,24.9967328]
["bitfinex","SOLUSD",1750051815078,7.57259457,157.62,157.57,7.57259457]
["bitfinex","SOLUSD",1750051815350,7.57259457,157.62,157.55,24.9967328]
["bitfinex","SOLUSD",1750051815351,7.57259457,157.63,157.58,7.57259457]
["bitfinex","SOLUSD",1750051815853,26.0,157.65,157.57,7.57259457]
["bitfinex","SOLUSD",1750051815854,7.57259457,157.62,157.57,7.57259457]
["bitfinex","SOLUSD",1750051816040,7.57259457,157.63,157.57,13.91884989]
["bitfinex","SOLUSD",1750051816557,26.0,157.65,157.58,7.57259457]
["bitfinex","SOLUSD",1750051816732,26.0,157.65,157.54,10.78022535]
["bitfinex","SOLUSD",1750051816733,7.57259457,157.59,157.54,10.78022535]
["bitfinex","SOLUSD",1750051817062,7.57259457,157.59,157.54,17.12779311]
["bitfinex","SOLUSD",1750051817242,7.57259457,157.6,157.54,10.78022535]
["bitfinex","SOLUSD",1750051817767,9.22059457,157.64,157.59,7.57259457]
["bitfinex","SOLUSD",1750051818358,9.22059457,157.64,157.57,6.34625833]
["bitfinex","SOLUSD",1750051818532,1.5683,157.69,157.63,7.57259457]
["bitfinex","SOLUSD",1750051818740,35.14089457,157.69,157.64,7.57259457]
["bitfinex","SOLUSD",1750051819055,35.14089457,157.69,157.58,44.933972]
["bitfinex","SOLUSD",1750051819262,27.5683,157.69,157.64,7.57259457]
["bitfinex","SOLUSD",1750051819459,27.5683,157.69,157.65,7.57259457]
["bitfinex","SOLUSD",1750051819753,1.5683,157.69,157.65,7.57259457]
["bitfinex","SOLUSD",1750051820126,27.5683,157.69,157.65,7.57259457]
["bitfinex","SOLUSD",1750051820322,7.76,157.71,157.66,7.57259457]
["bitfinex","SOLUSD",1750051820542,15.33259457,157.71,157.66,7.57259457]
["bitfinex","SOLUSD",1750051820735,15.33259457,157.71,157.65,7.57259457]
["bitfinex","SOLUSD",1750051821053,7.57259457,157.7,157.63,6.34395858]
["bitfinex","SOLUSD",1750051821348,7.76,157.71,157.65,7.57259457]
["bitfinex","SOLUSD",1750051821538,7.57259457,157.7,157.65,7.57259457]
["bitfinex","SOLUSD",1750051822354,1.5942,157.72,157.68,7.57259457]
["bitfinex","SOLUSD",1750051823353,7.57259457,157.74,157.69,7.57259457]
["bitfinex","SOLUSD",1750051824152,7.57259457,157.73,157.67,6.34220922]
["bitfinex","SOLUSD",1750051824341,14.92136841,157.75,157.67,6.34220922]
["bitfinex","SOLUSD",1750051824342,40.92136841,157.75,157.67,6.34220922]
["bitfinex","SOLUSD",1750051824545,7.57259457,157.73,157.67,6.34220922]
["bitfinex","SOLUSD",1750051825245,7.57259457,157.74,157.67,6.34220922]
["bitfinex","SOLUSD",1750051825550,7.57259457,157.74,157.64,26.28432314]
["bitfinex","SOLUSD",1750051825551,7.57259457,157.74,157.65,6.34316523]
["bitfinex","SOLUSD",1750051825749,7.57259457,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1750051825970,40.92136841,157.75,157.65,24.99281409]
["bitfinex","SOLUSD",1750051826150,7.57259457,157.74,157.65,24.99281409]
["bitfinex","SOLUSD",1750051826347,7.57259457,157.74,157.66,18.933972]
["bitfinex","SOLUSD",1750051826939,7.57259457,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1750051827142,7.57259457,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750051827862,40.92136841,157.75,157.66,6.34272753]
["bitfinex","SOLUSD",1750051828043,7.57259457,157.73,157.68,7.57259457]
["bitfinex","SOLUSD",1750051829292,7.57259457,157.73,157.66,6.34272753]
["bitfinex","SOLUSD",1750051829449,7.57259457,157.72,157.67,7.57259457]
["bitfinex","SOLUSD",1750051829654,7.57259457,157.72,157.6,6.0805]
["bitfinex","SOLUSD",1750051829655,7.57259457,157.7,157.6,6.0805]
["bitfinex","SOLUSD",1750051829853,7.57259457,157.68,157.63,7.57259457]
["bitfinex","SOLUSD",1750051830558,7.57259457,157.69,157.61,6.34477507]
["bitfinex","SOLUSD",1750051830771,7.57259457,157.67,157.62,7.57259457]
["bitfinex","SOLUSD",1750051830952,4.65383057,157.67,157.62,4.65383057]
["bitfinex","SOLUSD",1750051831155,27.532,157.69,157.63,4.65383057]
["bitfinex","SOLUSD",1750051831344,4.65383057,157.68,157.63,4.65383057]
["bitfinex","SOLUSD",1750051832874,7.58350563,157.67,157.62,7.58350563]
["bitfinex","SOLUSD",1750051833035,27.532,157.69,157.61,7.58350563]
["bitfinex","SOLUSD",1750051833036,7.58350563,157.66,157.61,7.58350563]
["bitfinex","SOLUSD",1750051833240,7.58350563,157.65,157.6,7.58350563]
["bitfinex","SOLUSD",1750051833648,7.58350563,157.65,157.59,26.0]
["bitfinex","SOLUSD",1750051833856,7.58350563,157.65,157.6,7.58350563]
["bitfinex","SOLUSD",1750051834364,27.532,157.69,157.6,7.58350563]
["bitfinex","SOLUSD",1750051834537,7.58350563,157.66,157.61,7.58350563]
["bitfinex","SOLUSD",1750051834942,27.532,157.69,157.61,7.58350563]
["bitfinex","SOLUSD",1750051835158,7.58350563,157.66,157.61,7.58350563]
["bitfinex","SOLUSD",1750051836787,7.58350563,157.65,157.59,33.58350563]
["bitfinex","SOLUSD",1750051836977,7.58350563,157.66,157.61,7.58350563]
["bitfinex","SOLUSD",1750051837181,7.58350563,157.66,157.59,6.34556357]
["bitfinex","SOLUSD",1750051837384,7.58350563,157.66,157.61,7.58350563]
["bitfinex","SOLUSD",1750051838484,1.532,157.69,157.63,7.58350563]
["bitfinex","SOLUSD",1750051838650,9.11550563,157.69,157.64,7.58350563]
["bitfinex","SOLUSD",1750051839367,1.532,157.69,157.64,7.58350563]
["bitfinex","SOLUSD",1750051839587,1.532,157.69,157.65,7.58350563]
["bitfinex","SOLUSD",1750051839961,1.532,157.69,157.62,26.0]
["bitfinex","SOLUSD",1750051840361,1.532,157.69,157.65,7.58350563]
["bitfinex","SOLUSD",1750051840846,9.11550563,157.69,157.64,7.58350563]
["bitfinex","SOLUSD",1750051841048,1.532,157.69,157.64,7.58350563]
["bitfinex","SOLUSD",1750051841348,9.11550563,157.69,157.64,7.58350563]
["bitfinex","SOLUSD",1750051842265,1.532,157.69,157.63,6.3438561]
["bitfinex","SOLUSD",1750051842461,33.58350563,157.72,157.64,18.933972]
["bitfinex","SOLUSD",1750051842665,7.58350563,157.71,157.66,7.58350563]
["bitfinex","SOLUSD",1750051843060,1.55,157.73,157.67,7.58350563]
["bitfinex","SOLUSD",1750051843252,7.58350563,157.72,157.67,7.58350563]
["bitfinex","SOLUSD",1750051844687,1.55,157.73,157.67,7.58350563]
["bitfinex","SOLUSD",1750051844894,7.58350563,157.72,157.67,7.58350563]
["bitfinex","SOLUSD",1750051845067,7.58350563,157.71,157.67,7.58350563]
["bitfinex","SOLUSD",1750051845270,7.58350563,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1750051845469,7.58350563,157.7,157.66,7.58350563]
["bitfinex","SOLUSD",1750051846275,7.58350563,157.7,157.64,6.34354215]
["bitfinex","SOLUSD",1750051846276,7.58350563,157.7,157.65,7.58350563]
["bitfinex","SOLUSD",1750051847481,7.58350563,157.7,157.63,6.34385255]
["bitfinex","SOLUSD",1750051847660,7.58350563,157.7,157.65,7.58350563]
["bitfinex","SOLUSD",1750051848584,7.58350563,157.69,157.64,7.58350563]
["bitfinex","SOLUSD",1750051852076,27.55,157.73,157.65,7.58350563]
["bitfinex","SOLUSD",1750051852367,1.55,157.73,157.69,7.58350563]
["bitfinex","SOLUSD",1750051852958,1.55,157.73,157.69,4.64982223]
["bitfinex","SOLUSD",1750051853464,19.57119064,157.75,157.66,18.933972]
["bitfinex","SOLUSD",1750051853859,19.57119064,157.75,157.7,4.64982223]
["bitfinex","SOLUSD",1750051854077,14.92136841,157.75,157.72,4.64982223]
["bitfinex","SOLUSD",1750051854263,14.92136841,157.75,157.71,6.34059596]
["bitfinex","SOLUSD",1750051854460,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051855761,14.92136841,157.75,157.71,6.34059596]
["bitfinex","SOLUSD",1750051855984,14.92136841,157.75,157.72,4.64982223]
["bitfinex","SOLUSD",1750051856181,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051856365,14.92136841,157.75,157.73,6.33984297]
["bitfinex","SOLUSD",1750051856689,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051856892,14.92136841,157.75,157.73,26.0]
["bitfinex","SOLUSD",1750051857093,14.92136841,157.75,157.73,30.64982223]
["bitfinex","SOLUSD",1750051857602,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051857774,14.92136841,157.75,157.71,4.64982223]
["bitfinex","SOLUSD",1750051857971,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051858283,14.92136841,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1750051858491,14.92136841,157.75,157.72,4.64982223]
["bitfinex","SOLUSD",1750051859983,14.92136841,157.75,157.71,4.64982223]
["bitfinex","SOLUSD",1750051860584,14.92136841,157.75,157.7,4.64982223]
["bitfinex","SOLUSD",1750051860794,14.92136841,157.75,157.7,18.933972]
["bitfinex","SOLUSD",1750051861016,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051862194,14.92136841,157.75,157.72,26.28432314]
["bitfinex","SOLUSD",1750051862502,14.92136841,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750051862700,21.11509064,157.75,157.69,26.0]
["bitfinex","SOLUSD",1750051863001,4.64982223,157.73,157.68,4.64982223]
["bitfinex","SOLUSD",1750051863177,16.46526841,157.75,157.68,4.64982223]
["bitfinex","SOLUSD",1750051863369,4.64982223,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750051863571,16.46526841,157.75,157.71,4.64982223]
["bitfinex","SOLUSD",1750051863775,16.46526841,157.75,157.72,4.64982223]
["bitfinex","SOLUSD",1750051864600,16.46526841,157.75,157.69,0.28432314]
["bitfinex","SOLUSD",1750051864780,21.11509064,157.75,157.7,4.64982223]
["bitfinex","SOLUSD",1750051864980,16.46526841,157.75,157.71,4.64982223]
["bitfinex","SOLUSD",1750051865877,14.92136841,157.75,157.7,6.34105988]
["bitfinex","SOLUSD",1750051866100,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051866607,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051866839,14.92136841,157.75,157.71,18.933972]
["bitfinex","SOLUSD",1750051866991,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051868599,14.92136841,157.75,157.73,6.33986149]
["bitfinex","SOLUSD",1750051868770,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051869609,14.92136841,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750051869782,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051870190,14.92136841,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750051870490,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051870696,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051870907,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051871417,14.92136841,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750051871620,14.92136841,157.75,157.73,4.64982223]
["bitfinex","SOLUSD",1750051871906,14.92136841,157.75,157.72,4.64982223]
["bitfinex","SOLUSD",1750051872490,14.92136841,157.75,157.71,6.34072367]
["bitfinex","SOLUSD",1750051872709,14.92136841,157.75,157.72,4.64982223]
["bitfinex","SOLUSD",1750051873211,14.92136841,157.75,157.71,6.34072367]
["bitfinex","SOLUSD",1750051873389,14.92136841,157.75,157.74,4.64982223]
["bitfinex","SOLUSD",1750051873781,14.92136841,157.75,157.74,55.92334031]
["bitfinex","SOLUSD",1750051874082,2.84692603,157.79,157.74,55.92334031]
["bitfinex","SOLUSD",1750051874290,2.84692603,157.79,157.77,4.64982223]
["bitfinex","SOLUSD",1750051874486,2.84692603,157.79,157.76,4.64982223]
["bitfinex","SOLUSD",1750051876606,2.84692603,157.79,157.74,26.0]
["bitfinex","SOLUSD",1750051876802,2.84692603,157.79,157.75,4.64982223]
["bitfinex","SOLUSD",1750051877195,2.84692603,157.79,157.74,30.64982223]
["bitfinex","SOLUSD",1750051877393,2.84692603,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051877901,2.84692603,157.79,157.73,6.33983125]
["bitfinex","SOLUSD",1750051878411,2.84692603,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051878798,7.49674826,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051879112,2.84692603,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051879608,2.84692603,157.79,157.73,6.33983125]
["bitfinex","SOLUSD",1750051879609,2.84692603,157.79,157.75,4.64982223]
["bitfinex","SOLUSD",1750051879908,2.84692603,157.79,157.76,4.64982223]
["bitfinex","SOLUSD",1750051880912,2.84692603,157.79,157.74,10.98910683]
["bitfinex","SOLUSD",1750051881289,7.49674826,157.79,157.74,10.98910683]
["bitfinex","SOLUSD",1750051881591,7.49674826,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051881804,2.84692603,157.79,157.75,4.64982223]
["bitfinex","SOLUSD",1750051882410,7.49674826,157.79,157.74,10.98929229]
["bitfinex","SOLUSD",1750051882708,7.49674826,157.79,157.74,6.33947006]
["bitfinex","SOLUSD",1750051883011,7.49674826,157.79,157.74,10.98929229]
["bitfinex","SOLUSD",1750051883388,2.84692603,157.79,157.74,10.98929229]
["bitfinex","SOLUSD",1750051883589,7.49674826,157.79,157.74,10.98929229]
["bitfinex","SOLUSD",1750051883809,7.49674826,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1750051884009,2.84692603,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051884382,7.49674826,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051884588,7.49674826,157.79,157.73,95.53994801]
["bitfinex","SOLUSD",1750051884910,7.49674826,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051885609,7.49674826,157.79,157.73,95.53994801]
["bitfinex","SOLUSD",1750051885813,7.49674826,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051886113,2.84692603,157.79,157.75,4.64982223]
["bitfinex","SOLUSD",1750051886607,7.49674826,157.79,157.74,4.64982223]
["bitfinex","SOLUSD",1750051887190,4.64982223,157.78,157.73,95.53994801]
["bitfinex","SOLUSD",1750051887519,4.64982223,157.78,157.73,100.18977024]
["bitfinex","SOLUSD",1750051888113,2.84692603,157.79,157.77,4.64982223]
["bitfinex","SOLUSD",1750051888312,2.84692603,157.79,157.78,4.64982223]
["bitfinex","SOLUSD",1750051888615,2.84692603,157.79,157.78,4.93414537]
["bitfinex","SOLUSD",1750051889297,2.84692603,157.79,157.78,23.58379423]
["bitfinex","SOLUSD",1750051889619,2.84692603,157.79,157.78,4.93414537]
["bitfinex","SOLUSD",1750051890092,2.84692603,157.79,157.78,11.27208427]
["bitfinex","SOLUSD",1750051890597,1.2966253,157.8,157.78,10.98776113]
["bitfinex","SOLUSD",1750051890806,1.2966253,157.8,157.79,4.64982223]
["bitfinex","SOLUSD",1750051891529,15.15626966,157.89,157.79,4.64982223]
["bitfinex","SOLUSD",1750051891530,15.15626966,157.89,157.83,26.28432314]
["bitfinex","SOLUSD",1750051891700,15.15626966,157.89,157.86,4.64982223]
["bitfinex","SOLUSD",1750051891895,19.80609189,157.89,157.84,4.64982223]
["bitfinex","SOLUSD",1750051892221,19.80609189,157.89,157.84,14.15935295]
["bitfinex","SOLUSD",1750051892424,19.80609189,157.89,157.84,9.50953072]
["bitfinex","SOLUSD",1750051892425,15.15626966,157.89,157.84,9.50953072]
["bitfinex","SOLUSD",1750051892627,15.15626966,157.89,157.86,4.64982223]
["bitfinex","SOLUSD",1750051892921,15.15626966,157.89,157.85,4.64982223]
["bitfinex","SOLUSD",1750051893831,15.15626966,157.89,157.86,4.64982223]
["bitfinex","SOLUSD",1750051894125,19.80609189,157.89,157.84,3.17400348]
["bitfinex","SOLUSD",1750051894331,19.80609189,157.89,157.84,4.64982223]
["bitfinex","SOLUSD",1750051894702,15.15626966,157.89,157.85,4.64982223]
["bitfinex","SOLUSD",1750051894907,19.80609189,157.89,157.82,6.33628166]
["bitfinex","SOLUSD",1750051895226,4.64982223,157.88,157.83,4.64982223]
["bitfinex","SOLUSD",1750051895401,19.80609189,157.89,157.83,4.64982223]
["bitfinex","SOLUSD",1750051895608,4.64982223,157.88,157.83,4.64982223]
["bitfinex","SOLUSD",1750051895910,15.15626966,157.89,157.83,4.64982223]
["bitfinex","SOLUSD",1750051896124,4.64982223,157.88,157.83,14.16492492]
["bitfinex","SOLUSD",1750051896326,15.15626966,157.89,157.83,9.51510269]
["bitfinex","SOLUSD",1750051896858,15.15626966,157.89,157.85,4.64982223]
["bitfinex","SOLUSD",1750051897027,15.15626966,157.89,157.87,4.64982223]
["bitfinex","SOLUSD",1750051897230,15.15626966,157.89,157.84,0.14216157]
["bitfinex","SOLUSD",1750051897533,15.15626966,157.89,157.87,4.64982223]
["bitfinex","SOLUSD",1750051898441,15.15626966,157.89,157.84,6.33528369]
["bitfinex","SOLUSD",1750051898732,15.15626966,157.89,157.86,4.64982223]
["bitfinex","SOLUSD",1750051900916,15.15626966,157.89,157.85,6.33506804]
["bitfinex","SOLUSD",1750051901123,15.15626966,157.89,157.86,4.64982223]
["bitfinex","SOLUSD",1750051901839,15.15626966,157.89,157.84,6.33541084]
["bitfinex","SOLUSD",1750051902138,15.15626966,157.89,157.86,4.64982223]
["bitfinex","SOLUSD",1750051902915,15.15626966,157.89,157.85,4.64982223]
["bitfinex","SOLUSD",1750051907214,15.15626966,157.89,157.86,4.64982223]
["bitfinex","SOLUSD",1750051907725,15.15626966,157.89,157.87,4.64982223]
["bitfinex","SOLUSD",1750051907915,1.6129,157.91,157.87,4.64982223]
["bitfinex","SOLUSD",1750051908127,12.00730308,158.0,157.88,6.0625]
["bitfinex","SOLUSD",1750051908325,12.00730308,158.0,157.92,26.0]
["bitfinex","SOLUSD",1750051908326,6.09932512,158.0,157.92,26.0]
["bitfinex","SOLUSD",1750051908527,6.09932512,158.0,157.96,32.0625]
["bitfinex","SOLUSD",1750051908731,1.62885758,158.0,157.96,32.0625]
["bitfinex","SOLUSD",1750051908942,2.79697996,158.07,157.96,33.6215]
["bitfinex","SOLUSD",1750051909132,2.79697996,158.07,157.97,10.0]
["bitfinex","SOLUSD",1750051909358,2.79697996,158.07,157.98,26.0]
["bitfinex","SOLUSD",1750051909647,2.79697996,158.07,158.0,26.0]
["bitfinex","SOLUSD",1750051909868,0.79697996,158.07,158.02,10.0]
["bitfinex","SOLUSD",1750051910169,1.2966253,158.11,158.06,26.0]
["bitfinex","SOLUSD",1750051910511,1.2966253,158.11,158.08,4.64982223]
["bitfinex","SOLUSD",1750051910707,1.2966253,158.11,158.06,26.0]
["bitfinex","SOLUSD",1750051910913,1.2966253,158.11,158.07,18.933972]
["bitfinex","SOLUSD",1750051911327,1.2966253,158.11,158.06,32.32636403]
["bitfinex","SOLUSD",1750051911636,1.2966253,158.11,158.07,0.28432314]
["bitfinex","SOLUSD",1750051911836,1.2966253,158.11,158.04,6.32735696]
["bitfinex","SOLUSD",1750051912417,1.2966253,158.11,158.07,26.0]
["bitfinex","SOLUSD",1750051912746,1.2966253,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1750051912923,1.2966253,158.11,158.06,26.0]
["bitfinex","SOLUSD",1750051913319,1.2966253,158.11,158.03,26.0]
["bitfinex","SOLUSD",1750051913536,1.2966253,158.11,158.04,26.0]
["bitfinex","SOLUSD",1750051913845,1.2966253,158.11,158.05,18.933972]
["bitfinex","SOLUSD",1750051914017,1.2966253,158.11,158.07,7.5394386]
["bitfinex","SOLUSD",1750051914223,1.2966253,158.11,158.06,0.14216157]
["bitfinex","SOLUSD",1750051914439,1.2966253,158.11,158.06,0.28432314]
["bitfinex","SOLUSD",1750051914760,1.2966253,158.11,158.03,6.32771868]
["bitfinex","SOLUSD",1750051915046,7.5394386,158.1,158.01,24.978213]
["bitfinex","SOLUSD",1750051915344,1.2966253,158.11,158.05,18.64964886]
["bitfinex","SOLUSD",1750051915534,7.5394386,158.08,158.02,26.0]
["bitfinex","SOLUSD",1750051915746,1.2966253,158.11,158.0,18.64964886]
["bitfinex","SOLUSD",1750051915747,7.5394386,158.06,158.0,18.64964886]
["bitfinex","SOLUSD",1750051915958,7.5394386,158.07,158.01,7.5394386]
["bitfinex","SOLUSD",1750051916239,7.5394386,158.06,157.99,107.68951858]
["bitfinex","SOLUSD",1750051916446,2.9249253,158.11,157.99,107.68951858]
["bitfinex","SOLUSD",1750051916622,7.5394386,158.07,157.99,107.68951858]
["bitfinex","SOLUSD",1750051916823,2.9249253,158.11,158.02,26.0]
["bitfinex","SOLUSD",1750051917036,7.5394386,158.06,157.99,101.36007261]
["bitfinex","SOLUSD",1750051917338,2.9249253,158.11,157.99,101.36007261]
["bitfinex","SOLUSD",1750051917339,26.0,158.09,157.99,101.36007261]
["bitfinex","SOLUSD",1750051917741,18.933972,158.08,157.99,101.36007261]
["bitfinex","SOLUSD",1750051917950,18.64964886,158.06,157.99,101.36007261]
["bitfinex","SOLUSD",1750051918248,6.1425,158.07,157.99,101.36007261]
["bitfinex","SOLUSD",1750051918962,7.5394386,158.02,157.99,101.36007261]
["bitfinex","SOLUSD",1750051919132,18.64964886,158.06,157.99,101.36007261]
["bitfinex","SOLUSD",1750051919461,7.5394386,158.02,157.99,99.86007261]
["bitfinex","SOLUSD",1750051920135,18.64964886,158.06,157.99,99.86007261]
["bitfinex","SOLUSD",1750051920347,2.9249253,158.11,157.99,99.86007261]
["bitfinex","SOLUSD",1750051920647,26.0,158.09,157.99,106.18950274]
["bitfinex","SOLUSD",1750051921118,18.64964886,158.1,157.99,106.18950274]
["bitfinex","SOLUSD",1750051921324,26.0,158.09,158.0,7.5394386]
["bitfinex","SOLUSD",1750051921547,7.5394386,158.07,158.01,7.5394386]
["bitfinex","SOLUSD",1750051922051,7.5394386,158.07,157.99,106.18950274]
["bitfinex","SOLUSD",1750051922256,7.5394386,158.06,157.99,106.18950274]
["bitfinex","SOLUSD",1750051922636,28.9249253,158.11,157.99,106.18950274]
["bitfinex","SOLUSD",1750051922848,7.5394386,158.04,157.99,99.86007261]
["bitfinex","SOLUSD",1750051923237,7.5394386,158.05,157.99,99.86007261]
["bitfinex","SOLUSD",1750051923439,7.5394386,158.04,157.99,99.86007261]
["bitfinex","SOLUSD",1750051923652,18.79181043,158.1,157.99,99.86007261]
["bitfinex","SOLUSD",1750051923956,18.64964886,158.1,158.0,7.5394386]
["bitfinex","SOLUSD",1750051924137,7.5394386,158.06,157.99,106.18949827]
["bitfinex","SOLUSD",1750051924343,7.5394386,158.05,157.99,99.86007261]
["bitfinex","SOLUSD",1750051924647,7.5394386,158.03,157.99,99.86007261]
["bitfinex","SOLUSD",1750051924829,18.933972,158.1,157.99,98.86007261]
["bitfinex","SOLUSD",1750051925031,7.5394386,158.02,157.99,98.86007261]
["bitfinex","SOLUSD",1750051925230,18.64964886,158.06,157.99,98.86007261]
["bitfinex","SOLUSD",1750051925541,7.5394386,158.02,157.99,98.86007261]
["bitfinex","SOLUSD",1750051925742,18.64964886,158.07,157.99,98.86007261]
["bitfinex","SOLUSD",1750051926035,7.5394386,158.03,157.99,98.86007261]
["bitfinex","SOLUSD",1750051926242,7.5394386,158.02,157.99,98.86007261]
["bitfinex","SOLUSD",1750051926654,26.18908746,158.07,157.99,98.86007261]
["bitfinex","SOLUSD",1750051926957,7.5394386,158.03,157.99,98.86007261]
["bitfinex","SOLUSD",1750051927253,26.0,158.08,157.99,112.72894816]
["bitfinex","SOLUSD",1750051927444,7.5394386,158.04,157.99,105.18950956]
["bitfinex","SOLUSD",1750051927930,7.5394386,158.03,157.99,105.18950956]
["bitfinex","SOLUSD",1750051928747,26.0,158.08,157.99,105.18950956]
["bitfinex","SOLUSD",1750051929391,44.64964886,158.09,157.99,105.18950956]
["bitfinex","SOLUSD",1750051929566,2.9249253,158.11,158.03,7.5394386]
["bitfinex","SOLUSD",1750051929868,2.9249253,158.11,157.99,105.18950956]
["bitfinex","SOLUSD",1750051929869,2.9249253,158.11,158.02,32.5394386]
["bitfinex","SOLUSD",1750051930084,2.9249253,158.11,158.01,7.5394386]
["bitfinex","SOLUSD",1750051930237,7.5394386,158.05,157.99,121.01329587]
["bitfinex","SOLUSD",1750051930436,7.5394386,158.02,157.99,105.18950956]
["bitfinex","SOLUSD",1750051930651,7.5394386,158.02,157.99,105.18957879]
["bitfinex","SOLUSD",1750051930856,7.5394386,158.03,157.99,105.18957879]
["bitfinex","SOLUSD",1750051931054,18.933972,158.1,157.99,105.18957879]
["bitfinex","SOLUSD",1750051931286,7.5394386,158.04,157.99,112.72901739]
["bitfinex","SOLUSD",1750051931587,7.5394386,158.04,157.99,105.18957879]
["bitfinex","SOLUSD",1750051931752,18.64964886,158.1,157.99,105.18957879]
["bitfinex","SOLUSD",1750051931949,7.5394386,158.03,157.99,105.18957879]
["bitfinex","SOLUSD",1750051932154,7.5394386,158.01,157.99,98.86007261]
["bitfinex","SOLUSD",1750051932370,7.5394386,158.0,157.99,98.86007261]
["bitfinex","SOLUSD",1750051932576,26.18908746,158.07,157.94,6.33115056]
["bitfinex","SOLUSD",1750051932577,1.5121,158.02,157.94,6.33115056]
["bitfinex","SOLUSD",1750051932873,7.5394386,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750051933178,7.5394386,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1750051933366,26.0,158.0,157.91,7.5394386]
["bitfinex","SOLUSD",1750051933367,7.5394386,157.96,157.91,7.5394386]
["bitfinex","SOLUSD",1750051933560,1.5121,158.02,157.91,26.0]
["bitfinex","SOLUSD",1750051933882,1.5121,158.02,157.89,0.14216157]
["bitfinex","SOLUSD",1750051934060,7.5394386,157.96,157.91,26.0]
["bitfinex","SOLUSD",1750051934559,7.5394386,157.96,157.87,6.6471]
["bitfinex","SOLUSD",1750051934560,26.0,157.98,157.89,7.5394386]
["bitfinex","SOLUSD",1750051934760,26.0,157.98,157.86,6.33472697]
["bitfinex","SOLUSD",1750051934761,7.5394386,157.95,157.9,7.5394386]
["bitfinex","SOLUSD",1750051934987,7.5394386,157.95,157.86,48.1715444]
["bitfinex","SOLUSD",1750051935158,1.5121,158.02,157.9,7.82376174]
["bitfinex","SOLUSD",1750051935357,1.5121,158.02,157.92,7.5394386]
["bitfinex","SOLUSD",1750051935659,7.5394386,157.97,157.9,26.28432314]
["bitfinex","SOLUSD",1750051935865,7.5394386,157.98,157.92,7.5394386]
["bitfinex","SOLUSD",1750051936053,1.5121,158.02,157.9,26.28432314]
["bitfinex","SOLUSD",1750051936374,7.5394386,157.97,157.91,7.5394386]
["bitfinex","SOLUSD",1750051936874,7.5394386,157.97,157.92,7.5394386]
["bitfinex","SOLUSD",1750051937072,7.5394386,157.97,157.92,13.87161806]
["bitfinex","SOLUSD",1750051937269,1.5121,158.02,157.92,13.87161806]
["bitfinex","SOLUSD",1750051937474,7.5394386,157.97,157.92,6.33217946]
["bitfinex","SOLUSD",1750051937774,1.5121,158.02,157.92,13.87161806]
["bitfinex","SOLUSD",1750051937976,7.5394386,157.97,157.92,13.87161806]
["bitfinex","SOLUSD",1750051938876,7.5394386,157.97,157.91,32.33272117]
["bitfinex","SOLUSD",1750051939081,7.5394386,157.97,157.92,7.5394386]
["bitfinex","SOLUSD",1750051939877,7.5394386,157.97,157.91,39.87215977]
["bitfinex","SOLUSD",1750051940180,7.5394386,157.96,157.91,39.87215977]
["bitfinex","SOLUSD",1750051940571,26.0,158.0,157.91,13.87215977]
["bitfinex","SOLUSD",1750051940764,26.0,158.0,157.91,6.33272117]
["bitfinex","SOLUSD",1750051940960,26.0,158.0,157.89,6.33352333]
["bitfinex","SOLUSD",1750051941161,18.64964886,158.01,157.89,6.33352333]
["bitfinex","SOLUSD",1750051941365,27.5121,158.02,157.92,7.5394386]
["bitfinex","SOLUSD",1750051941366,26.0,158.0,157.92,7.5394386]
["bitfinex","SOLUSD",1750051941569,7.5394386,157.97,157.92,7.5394386]
["bitfinex","SOLUSD",1750051941771,7.5394386,157.96,157.89,6.33352333]
["bitfinex","SOLUSD",1750051941990,7.5394386,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1750051942195,7.5394386,157.95,157.9,7.5394386]
["bitfinex","SOLUSD",1750051942403,26.0,158.0,157.9,7.5394386]
["bitfinex","SOLUSD",1750051942682,7.5394386,157.96,157.91,7.5394386]
["bitfinex","SOLUSD",1750051943074,7.5394386,157.96,157.91,13.87208057]
["bitfinex","SOLUSD",1750051943270,26.0,158.0,157.91,6.33264197]
["bitfinex","SOLUSD",1750051943471,7.5394386,157.95,157.91,6.33264197]
["bitfinex","SOLUSD",1750051944177,26.0,158.0,157.9,6.33303934]
["bitfinex","SOLUSD",1750051944602,7.5394386,157.95,157.9,13.87247794]
["bitfinex","SOLUSD",1750051944981,7.5394386,157.95,157.9,6.33303934]
["bitfinex","SOLUSD",1750051945380,7.5394386,157.95,157.89,7.5394386]
["bitfinex","SOLUSD",1750051945774,7.5394386,157.95,157.9,7.5394386]
["bitfinex","SOLUSD",1750051946170,7.5394386,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1750051946375,18.64964886,157.99,157.88,6.33392449]
["bitfinex","SOLUSD",1750051946590,7.5394386,157.94,157.88,13.87336309]
["bitfinex","SOLUSD",1750051947272,7.5394386,157.94,157.89,7.5394386]
["bitfinex","SOLUSD",1750051947591,7.5394386,157.94,157.89,13.87295753]
["bitfinex","SOLUSD",1750051947893,1.5121,158.02,157.89,48.45165041]
["bitfinex","SOLUSD",1750051948189,1.5121,158.02,157.9,0.28432314]
["bitfinex","SOLUSD",1750051948392,7.5394386,157.98,157.9,0.28432314]
["bitfinex","SOLUSD",1750051948589,7.5394386,157.98,157.92,7.5394386]
["bitfinex","SOLUSD",1750051948781,7.5394386,157.97,157.9,89.48432314]
["bitfinex","SOLUSD",1750051948982,7.5394386,157.97,157.92,7.5394386]
["bitfinex","SOLUSD",1750051949426,7.5394386,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1750051949694,7.5394386,157.97,157.91,13.87215977]
["bitfinex","SOLUSD",1750051950679,7.5394386,157.98,157.91,6.33272117]
["bitfinex","SOLUSD",1750051950899,4.63576768,157.98,157.92,4.63576768]
["bitfinex","SOLUSD",1750051951168,1.5121,158.02,157.92,4.63576768]
["bitfinex","SOLUSD",1750051951388,4.63576768,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1750051951789,4.63576768,157.96,157.92,6.3322221]
["bitfinex","SOLUSD",1750051951990,4.63576768,157.97,157.92,10.96798978]
["bitfinex","SOLUSD",1750051952180,4.63576768,157.97,157.92,6.3322221]
["bitfinex","SOLUSD",1750051952583,4.63576768,157.97,157.92,10.96798978]
["bitfinex","SOLUSD",1750051953197,1.5121,158.02,157.92,10.96798978]
["bitfinex","SOLUSD",1750051953598,1.5121,158.02,157.92,6.3322221]
["bitfinex","SOLUSD",1750051953783,4.63576768,157.97,157.92,6.3322221]
["bitfinex","SOLUSD",1750051953984,4.63576768,157.96,157.91,6.33242466]
["bitfinex","SOLUSD",1750051954186,1.5121,158.02,157.91,10.96819234]
["bitfinex","SOLUSD",1750051954500,4.63576768,157.95,157.91,95.53242466]
["bitfinex","SOLUSD",1750051954799,4.63576768,157.96,157.91,6.33242466]
["bitfinex","SOLUSD",1750051955100,4.63576768,157.96,157.91,10.96819234]
["bitfinex","SOLUSD",1750051955402,4.63576768,157.97,157.91,10.96819234]
["bitfinex","SOLUSD",1750051957004,4.63576768,157.97,157.92,4.63576768]
["bitfinex","SOLUSD",1750051957298,4.63576768,157.98,157.92,4.63576768]
["bitfinex","SOLUSD",1750051957487,4.63576768,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1750051958482,1.5121,158.02,157.9,6.61744536]
["bitfinex","SOLUSD",1750051958691,4.63576768,157.96,157.91,9.28311024]
["bitfinex","SOLUSD",1750051958892,4.63576768,157.96,157.91,89.2]
["bitfinex","SOLUSD",1750051959096,4.63576768,157.97,157.91,93.83576768]
["bitfinex","SOLUSD",1750051959296,1.5121,158.02,157.92,4.63576768]
["bitfinex","SOLUSD",1750051959492,4.63576768,157.98,157.93,6.33152289]
["bitfinex","SOLUSD",1750051959682,4.63576768,157.98,157.93,10.96729057]
["bitfinex","SOLUSD",1750051959887,4.63576768,157.97,157.93,6.33152289]
["bitfinex","SOLUSD",1750051960291,1.5121,158.02,157.93,6.33152289]
["bitfinex","SOLUSD",1750051960675,4.63576768,157.97,157.93,6.33152289]
["bitfinex","SOLUSD",1750051960880,4.63576768,157.98,157.93,6.33152289]
["bitfinex","SOLUSD",1750051961902,4.63576768,157.98,157.92,4.63576768]
["bitfinex","SOLUSD",1750051961903,4.63576768,157.98,157.92,6.33232016]
["bitfinex","SOLUSD",1750051962080,4.63576768,157.98,157.92,10.96808784]
["bitfinex","SOLUSD",1750051962278,1.5121,158.02,157.92,10.96808784]
["bitfinex","SOLUSD",1750051962480,4.63576768,157.98,157.93,4.65568394]
["bitfinex","SOLUSD",1750051962687,4.63576768,157.98,157.93,4.63576768]
["bitfinex","SOLUSD",1750051963089,1.5121,158.02,157.94,4.63576768]
["bitfinex","SOLUSD",1750051963306,4.63576768,158.01,157.92,111.36312056]
["bitfinex","SOLUSD",1750051963489,1.5121,158.02,157.93,4.65571609]
["bitfinex","SOLUSD",1750051963691,4.63576768,158.0,157.94,4.63576768]
["bitfinex","SOLUSD",1750051963882,4.63576768,158.0,157.94,10.96692677]
["bitfinex","SOLUSD",1750051964193,1.5121,158.02,157.94,10.96692677]
["bitfinex","SOLUSD",1750051964505,4.63576768,158.0,157.94,6.33115909]
["bitfinex","SOLUSD",1750051964681,4.63576768,158.0,157.94,10.96692677]
["bitfinex","SOLUSD",1750051965096,1.5121,158.02,157.93,10.96768688]
["bitfinex","SOLUSD",1750051965097,4.63576768,157.98,157.93,10.96768688]
["bitfinex","SOLUSD",1750051965388,1.5121,158.02,157.94,4.63576768]
["bitfinex","SOLUSD",1750051965590,4.63576768,157.99,157.94,4.63576768]
["bitfinex","SOLUSD",1750051965791,4.63576768,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1750051966000,4.63576768,157.98,157.93,10.96768688]
["bitfinex","SOLUSD",1750051966201,4.63576768,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1750051966401,4.63576768,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1750051966893,4.63576768,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1750051967091,4.63576768,157.98,157.92,95.53220072]
["bitfinex","SOLUSD",1750051967404,4.63576768,157.98,157.92,100.1679684]
["bitfinex","SOLUSD",1750051967921,4.63576768,157.97,157.92,100.1679684]
["bitfinex","SOLUSD",1750051968122,1.5121,158.02,157.92,95.53220072]
["bitfinex","SOLUSD",1750051968287,4.63576768,157.97,157.92,10.9679684]
["bitfinex","SOLUSD",1750051968487,4.63576768,157.96,157.91,4.63576768]
["bitfinex","SOLUSD",1750051968691,27.5121,158.02,157.92,4.63576768]
["bitfinex","SOLUSD",1750051968889,4.63576768,157.97,157.92,4.63576768]
["bitfinex","SOLUSD",1750051969104,33.41929461,158.02,157.9,95.53312222]
["bitfinex","SOLUSD",1750051969302,4.63576768,157.95,157.9,93.83576768]
["bitfinex","SOLUSD",1750051969624,4.63576768,157.95,157.9,4.63576768]
["bitfinex","SOLUSD",1750051970119,4.63576768,157.96,157.91,4.63576768]
["bitfinex","SOLUSD",1750051970917,5.90719461,158.01,157.91,4.63576768]
["bitfinex","SOLUSD",1750051971208,27.5121,158.02,157.94,4.63576768]
["bitfinex","SOLUSD",1750051971517,4.63576768,157.98,157.93,4.63576768]
["bitfinex","SOLUSD",1750051971681,33.41929461,158.02,157.91,4.63576768]
["bitfinex","SOLUSD",1750051971886,27.5121,158.02,157.9,6.33312222]
["bitfinex","SOLUSD",1750051972080,27.5121,158.02,157.93,4.63576768]
["bitfinex","SOLUSD",1750051972390,4.63576768,158.0,157.95,4.63576768]
["bitfinex","SOLUSD",1750051972590,4.63576768,158.01,157.95,4.63576768]
["bitfinex","SOLUSD",1750051972886,1.5121,158.02,157.95,6.33095804]
["bitfinex","SOLUSD",1750051973108,4.63576768,158.01,157.96,4.63576768]
["bitfinex","SOLUSD",1750051973486,4.63576768,158.01,157.95,6.33095804]
["bitfinex","SOLUSD",1750051973686,4.63576768,157.99,157.94,6.33142533]
["bitfinex","SOLUSD",1750051973916,4.63576768,157.98,157.92,6.33232016]
["bitfinex","SOLUSD",1750051974088,4.63576768,157.99,157.93,4.63576768]
["bitfinex","SOLUSD",1750051974292,1.5121,158.02,157.95,4.63576768]
["bitfinex","SOLUSD",1750051974610,1.5121,158.02,157.92,22.16312056]
["bitfinex","SOLUSD",1750051974611,4.63576768,158.01,157.94,0.28432314]
["bitfinex","SOLUSD",1750051974821,4.63576768,158.0,157.92,15.8308004]
["bitfinex","SOLUSD",1750051975119,1.5121,158.02,157.94,4.63576768]
["bitfinex","SOLUSD",1750051975425,4.63576768,158.0,157.95,4.63576768]
["bitfinex","SOLUSD",1750051975602,4.63576768,158.0,157.92,15.8308004]
["bitfinex","SOLUSD",1750051975788,1.5121,158.02,157.95,4.63576768]
["bitfinex","SOLUSD",1750051975990,4.63576768,158.0,157.95,4.63576768]
["bitfinex","SOLUSD",1750051977109,1.5121,158.02,157.95,6.33107936]
["bitfinex","SOLUSD",1750051977298,4.63576768,158.0,157.95,10.96684704]
["bitfinex","SOLUSD",1750051978024,4.63576768,158.0,157.94,10.96718061]
["bitfinex","SOLUSD",1750051978687,4.63576768,158.0,157.95,4.63576768]
["bitfinex","SOLUSD",1750051978902,1.5121,158.02,157.96,4.63576768]
["bitfinex","SOLUSD",1750051979099,4.63576768,158.01,157.96,4.63576768]
["bitfinex","SOLUSD",1750051979305,1.5121,158.02,157.96,4.63576768]
["bitfinex","SOLUSD",1750051979615,4.63576768,158.01,157.96,4.63576768]
["bitfinex","SOLUSD",1750051979813,4.63576768,158.01,157.95,10.96664342]
["bitfinex","SOLUSD",1750051980113,4.63576768,158.0,157.94,10.96720927]
["bitfinex","SOLUSD",1750051980413,1.5121,158.02,157.95,4.63576768]
["bitfinex","SOLUSD",1750051980616,1.5121,158.02,157.96,4.63576768]
["bitfinex","SOLUSD",1750051980922,1.5121,158.02,157.94,6.33144159]
["bitfinex","SOLUSD",1750051980923,1.5121,158.02,157.98,4.63576768]
["bitfinex","SOLUSD",1750051981225,4.63576768,158.04,157.95,6.61544058]
["bitfinex","SOLUSD",1750051981426,12.53986074,158.06,157.98,4.63576768]
["bitfinex","SOLUSD",1750051981595,4.63576768,158.04,157.95,6.33111744]
["bitfinex","SOLUSD",1750051981918,4.63576768,158.03,157.95,6.33111744]
["bitfinex","SOLUSD",1750051982216,12.53986074,158.06,157.95,6.33111744]
["bitfinex","SOLUSD",1750051982217,5.92914103,158.05,157.95,10.96688512]
["bitfinex","SOLUSD",1750051982517,5.92914103,158.05,157.95,6.33111744]
["bitfinex","SOLUSD",1750051982700,18.46900177,158.06,157.95,6.33111744]
["bitfinex","SOLUSD",1750051982892,5.92914103,158.05,157.95,26.79467872]
["bitfinex","SOLUSD",1750051983236,12.53986074,158.06,157.96,6.33071663]
["bitfinex","SOLUSD",1750051983417,5.92914103,158.05,157.96,10.96648431]
["bitfinex","SOLUSD",1750051984003,5.92914103,158.05,157.96,6.33071663]
["bitfinex","SOLUSD",1750051984416,4.63576768,158.01,157.95,6.33110238]
["bitfinex","SOLUSD",1750051984726,4.63576768,158.02,157.96,4.63576768]
["bitfinex","SOLUSD",1750051984915,12.53986074,158.06,157.96,4.63576768]
["bitfinex","SOLUSD",1750051984916,4.63576768,158.01,157.96,4.63576768]
["bitfinex","SOLUSD",1750051986225,4.63576768,158.0,157.94,12.48673148]
["bitfinex","SOLUSD",1750051986431,5.92914103,158.04,157.95,4.63576768]
["bitfinex","SOLUSD",1750051986615,5.92914103,158.04,157.94,6.33143148]
["bitfinex","SOLUSD",1750051986616,4.63576768,158.0,157.94,6.33143148]
["bitfinex","SOLUSD",1750051986953,4.63576768,157.97,157.93,89.2]
["bitfinex","SOLUSD",1750051987119,6.30096768,157.98,157.92,10.96805941]
["bitfinex","SOLUSD",1750051987426,1.6652,157.98,157.92,6.33229173]
["bitfinex","SOLUSD",1750051987636,6.30096768,157.98,157.92,6.33229173]
["bitfinex","SOLUSD",1750051987840,6.30096768,157.98,157.92,10.96805941]
["bitfinex","SOLUSD",1750051988735,1.6652,157.98,157.93,4.63576768]
["bitfinex","SOLUSD",1750051988918,6.30096768,157.98,157.92,4.63576768]
["bitfinex","SOLUSD",1750051989343,1.6652,157.98,157.92,4.63576768]
["bitfinex","SOLUSD",1750051989530,1.6652,157.98,157.91,6.33272117]
["bitfinex","SOLUSD",1750051989712,6.30096768,157.98,157.92,10.96808062]
["bitfinex","SOLUSD",1750051990125,6.30096768,157.98,157.92,6.33231294]
["bitfinex","SOLUSD",1750051990437,6.30096768,157.98,157.92,10.96808062]
["bitfinex","SOLUSD",1750051991230,1.6652,157.98,157.92,10.96808062]
["bitfinex","SOLUSD",1750051991438,6.30096768,157.98,157.93,4.63576768]
["bitfinex","SOLUSD",1750051992043,4.63576768,157.97,157.92,4.63576768]
["bitfinex","SOLUSD",1750051993242,4.63576768,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1750051993416,1.6652,157.98,157.92,4.63576768]
["bitfinex","SOLUSD",1750051993615,4.63576768,157.97,157.92,4.63576768]
["bitfinex","SOLUSD",1750051993953,4.63576768,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1750051994154,4.63576768,157.96,157.91,4.63576768]
["bitfinex","SOLUSD",1750051994645,4.63576768,157.96,157.89,121.53343832]
["bitfinex","SOLUSD",1750051994942,1.6652,157.98,157.91,4.63576768]
["bitfinex","SOLUSD",1750051995253,4.63576768,157.97,157.92,4.63576768]
["bitfinex","SOLUSD",1750051995744,4.63576768,157.97,157.91,4.63576768]
["bitfinex","SOLUSD",1750051996351,4.63576768,157.97,157.9,6.33295073]
["bitfinex","SOLUSD",1750051996515,4.63576768,157.97,157.91,4.63576768]
["bitfinex","SOLUSD",1750051996720,1.6652,157.98,157.93,4.63576768]
["bitfinex","SOLUSD",1750051997146,4.63576768,158.0,157.95,4.63576768]
["bitfinex","SOLUSD",1750051997524,1.5278,158.02,157.95,4.63576768]
["bitfinex","SOLUSD",1750051997745,4.63576768,157.99,157.9,95.53295073]
["bitfinex","SOLUSD",1750051998055,4.63576768,157.98,157.93,4.63576768]
["bitfinex","SOLUSD",1750051998259,7.45694103,158.02,157.94,4.63576768]
["bitfinex","SOLUSD",1750051998434,4.63576768,157.99,157.94,4.63576768]
["bitfinex","SOLUSD",1750051998817,7.45694103,158.02,157.94,4.63576768]
["bitfinex","SOLUSD",1750051999029,4.63576768,157.99,157.94,4.63576768]
["bitfinex","SOLUSD",1750051999234,4.63576768,157.98,157.9,111.3657563]
["bitfinex","SOLUSD",1750051999451,4.63576768,157.99,157.94,4.63576768]
["bitfinex","SOLUSD",1750051999632,1.5278,158.02,157.94,4.63576768]
["bitfinex","SOLUSD",1750051999841,4.63576768,158.0,157.95,10.96688512]
["bitfinex","SOLUSD",1750052000158,1.5278,158.02,157.93,6.3319192]
["bitfinex","SOLUSD",1750052000357,4.63576768,157.99,157.93,6.3319192]
["bitfinex","SOLUSD",1750052000667,4.63576768,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1750052000851,4.63576768,157.99,157.93,10.96768688]
["bitfinex","SOLUSD",1750052001355,1.5278,158.02,157.93,10.96768688]
["bitfinex","SOLUSD",1750052001546,4.63576768,157.99,157.93,10.96768688]
["bitfinex","SOLUSD",1750052001726,4.63576768,157.99,157.9,89.2]
["bitfinex","SOLUSD",1750052001727,4.63576768,157.99,157.91,6.33272117]
["bitfinex","SOLUSD",1750052001921,1.5278,158.02,157.91,6.33272117]
["bitfinex","SOLUSD",1750052001922,26.0,158.01,157.92,4.63576768]
["bitfinex","SOLUSD",1750052002122,4.63576768,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1750052002322,4.63576768,157.96,157.91,10.96848885]
["bitfinex","SOLUSD",1750052002633,4.63576768,157.95,157.9,89.2]
["bitfinex","SOLUSD",1750052002838,4.63576768,157.95,157.89,36.96897294]
["bitfinex","SOLUSD",1750052004046,18.64964886,158.0,157.9,4.63576768]
["bitfinex","SOLUSD",1750052004245,4.63576768,157.95,157.9,4.63576768]
["bitfinex","SOLUSD",1750052004651,18.64964886,158.0,157.92,4.63576768]
["bitfinex","SOLUSD",1750052004858,4.63576768,157.96,157.91,4.63576768]
["bitfinex","SOLUSD",1750052005047,4.63576768,157.96,157.89,32.33320526]
["bitfinex","SOLUSD",1750052005361,4.63576768,157.96,157.91,4.63576768]
["bitfinex","SOLUSD",1750052006185,31.92914103,158.01,157.95,4.63576768]
["bitfinex","SOLUSD",1750052006346,4.63576768,158.0,157.94,4.63576768]
["bitfinex","SOLUSD",1750052006665,4.63576768,157.96,157.91,6.3326285]
["bitfinex","SOLUSD",1750052006836,24.57878989,158.01,157.91,6.3326285]
["bitfinex","SOLUSD",1750052007039,4.63576768,157.95,157.91,6.3326285]
["bitfinex","SOLUSD",1750052007237,4.63576768,157.96,157.91,6.3326285]
["bitfinex","SOLUSD",1750052008470,4.63576768,157.95,157.89,36.969172]
["bitfinex","SOLUSD",1750052008672,4.63576768,157.94,157.89,6.33340432]
["bitfinex","SOLUSD",1750052008976,1.6204,157.99,157.89,10.969172]
["bitfinex","SOLUSD",1750052009133,4.63576768,157.95,157.9,4.63576768]
["bitfinex","SOLUSD",1750052010239,4.63576768,157.95,157.9,10.96882233]
["bitfinex","SOLUSD",1750052010758,4.63576768,157.95,157.9,6.33305465]
["bitfinex","SOLUSD",1750052011257,4.63576768,157.94,157.89,4.63576768]
["bitfinex","SOLUSD",1750052011866,4.63576768,157.94,157.87,6.33432571]
["bitfinex","SOLUSD",1750052011867,4.63576768,157.91,157.85,6.33480942]
["bitfinex","SOLUSD",1750052012037,4.63576768,157.91,157.86,4.63576768]
["bitfinex","SOLUSD",1750052012237,4.63576768,157.91,157.85,6.33480942]
["bitfinex","SOLUSD",1750052012444,4.63576768,157.91,157.86,4.63576768]
["bitfinex","SOLUSD",1750052013356,1.5452,157.92,157.85,4.63576768]
["bitfinex","SOLUSD",1750052013560,4.63576768,157.91,157.85,4.63576768]
["bitfinex","SOLUSD",1750052013763,1.5452,157.92,157.84,6.33551251]
["bitfinex","SOLUSD",1750052013946,4.63576768,157.91,157.84,6.33551251]
["bitfinex","SOLUSD",1750052014265,1.5452,157.92,157.84,6.33551251]
["bitfinex","SOLUSD",1750052014266,4.63576768,157.9,157.85,4.63576768]
["bitfinex","SOLUSD",1750052014471,4.63576768,157.9,157.85,6.33501586]
["bitfinex","SOLUSD",1750052014668,1.5452,157.92,157.85,10.97078354]
["bitfinex","SOLUSD",1750052014866,4.63576768,157.91,157.85,10.97078354]
["bitfinex","SOLUSD",1750052015046,4.63576768,157.91,157.86,4.63576768]
["bitfinex","SOLUSD",1750052015247,4.63576768,157.9,157.85,6.33501586]
["bitfinex","SOLUSD",1750052015554,4.63576768,157.91,157.85,10.97078354]
["bitfinex","SOLUSD",1750052015942,1.5452,157.92,157.85,10.97078354]
["bitfinex","SOLUSD",1750052016156,4.63576768,157.91,157.85,6.33501586]
["bitfinex","SOLUSD",1750052016367,4.63576768,157.91,157.85,4.63576768]
["bitfinex","SOLUSD",1750052017461,4.63576768,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1750052017764,4.63576768,157.91,157.83,92.43043502]
["bitfinex","SOLUSD",1750052017938,4.63576768,157.91,157.85,4.63576768]
["bitfinex","SOLUSD",1750052018362,4.63576768,157.91,157.84,6.33552965]
["bitfinex","SOLUSD",1750052018563,1.5452,157.92,157.87,4.63576768]
["bitfinex","SOLUSD",1750052018746,6.18096768,157.92,157.84,22.17435377]
["bitfinex","SOLUSD",1750052018953,1.5452,157.92,157.86,4.63576768]
["bitfinex","SOLUSD",1750052019157,4.63576768,157.91,157.86,4.63576768]
["bitfinex","SOLUSD",1750052019549,1.5452,157.92,157.84,22.17435377]
["bitfinex","SOLUSD",1750052019550,4.63576768,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1750052019761,1.5452,157.92,157.84,10.97129733]
["bitfinex","SOLUSD",1750052020067,1.5452,157.92,157.84,6.33552965]
["bitfinex","SOLUSD",1750052020255,4.63576768,157.9,157.84,10.97129733]
["bitfinex","SOLUSD",1750052020451,4.63576768,157.9,157.83,9.56624442]
["bitfinex","SOLUSD",1750052020659,4.63576768,157.89,157.83,10.97157708]
["bitfinex","SOLUSD",1750052020863,4.63576768,157.86,157.8,9.48651332]
["bitfinex","SOLUSD",1750052021172,18.64964886,157.91,157.82,4.63576768]
["bitfinex","SOLUSD",1750052021374,4.63576768,157.88,157.82,4.63576768]
["bitfinex","SOLUSD",1750052021677,4.63576768,157.86,157.79,6.33742963]
["bitfinex","SOLUSD",1750052021857,4.63576768,157.86,157.81,4.63576768]
["bitfinex","SOLUSD",1750052022054,6.18016768,157.85,157.78,6.33785058]
["bitfinex","SOLUSD",1750052022247,6.18016768,157.85,157.8,4.63576768]
["bitfinex","SOLUSD",1750052022452,1.5444,157.85,157.8,4.63576768]
["bitfinex","SOLUSD",1750052022748,1.5444,157.85,157.78,6.33785058]
["bitfinex","SOLUSD",1750052022948,1.5444,157.85,157.81,4.63576768]
["bitfinex","SOLUSD",1750052023361,1.5444,157.85,157.8,4.63576768]
["bitfinex","SOLUSD",1750052023765,1.5444,157.85,157.81,4.63576768]
["bitfinex","SOLUSD",1750052024152,1.5444,157.85,157.8,6.3371271]
["bitfinex","SOLUSD",1750052024359,1.5444,157.85,157.81,4.63576768]
["bitfinex","SOLUSD",1750052024952,1.5444,157.85,157.8,6.3371271]
["bitfinex","SOLUSD",1750052025167,1.5444,157.85,157.8,10.97289478]
["bitfinex","SOLUSD",1750052025572,1.5444,157.85,157.79,4.63576768]
["bitfinex","SOLUSD",1750052025573,4.63576768,157.84,157.79,4.63576768]
["bitfinex","SOLUSD",1750052025773,6.18016768,157.85,157.79,4.63576768]
["bitfinex","SOLUSD",1750052026075,1.5444,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1750052026380,6.18016768,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1750052026879,1.5444,157.85,157.79,4.63576768]
["bitfinex","SOLUSD",1750052027173,4.63576768,157.83,157.77,95.53822987]
["bitfinex","SOLUSD",1750052027378,1.5444,157.85,157.77,10.97399755]
["bitfinex","SOLUSD",1750052027675,4.63576768,157.83,157.77,4.63576768]
["bitfinex","SOLUSD",1750052027977,4.63576768,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1750052028150,4.63576768,157.83,157.78,4.63576768]
["bitfinex","SOLUSD",1750052028550,4.63576768,157.82,157.76,10.97451007]
["bitfinex","SOLUSD",1750052028752,4.63576768,157.82,157.76,6.33874239]
["bitfinex","SOLUSD",1750052029053,4.63576768,157.83,157.78,4.63576768]
["bitfinex","SOLUSD",1750052029262,4.63576768,157.83,157.77,4.63576768]
["bitfinex","SOLUSD",1750052029473,1.5444,157.85,157.76,6.33874239]
["bitfinex","SOLUSD",1750052029660,4.63576768,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1750052029849,1.5444,157.85,157.78,4.63576768]
["bitfinex","SOLUSD",1750052030172,4.63576768,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1750052030472,4.63576768,157.83,157.78,4.63576768]
["bitfinex","SOLUSD",1750052030675,1.5444,157.85,157.77,6.3382199]
["bitfinex","SOLUSD",1750052030977,4.63576768,157.83,157.77,6.3382199]
["bitfinex","SOLUSD",1750052031277,1.5444,157.85,157.77,6.3382199]
["bitfinex","SOLUSD",1750052031474,4.63576768,157.83,157.77,6.3382199]
["bitfinex","SOLUSD",1750052031851,1.5444,157.85,157.77,6.3382199]
["bitfinex","SOLUSD",1750052032048,4.63576768,157.83,157.78,4.63576768]
["bitfinex","SOLUSD",1750052032673,4.63576768,157.82,157.76,6.33874239]
["bitfinex","SOLUSD",1750052032861,4.63576768,157.83,157.78,4.63576768]
["bitfinex","SOLUSD",1750052033661,4.63576768,157.83,157.78,3.63576768]
["bitfinex","SOLUSD",1750052033972,4.63576768,157.83,157.78,4.63576768]
["bitfinex","SOLUSD",1750052034671,4.63576768,157.83,157.77,6.33809335]
["bitfinex","SOLUSD",1750052034864,4.63576768,157.83,157.78,4.63576768]
["bitfinex","SOLUSD",1750052035478,1.5444,157.85,157.78,4.63576768]
["bitfinex","SOLUSD",1750052035780,4.63576768,157.84,157.78,4.63576768]
["bitfinex","SOLUSD",1750052036285,1.5444,157.85,157.77,6.33809335]
["bitfinex","SOLUSD",1750052036471,4.63576768,157.84,157.77,6.33809335]
["bitfinex","SOLUSD",1750052036671,4.63576768,157.84,157.79,10.97313731]
["bitfinex","SOLUSD",1750052036884,1.5444,157.85,157.79,10.97313731]
["bitfinex","SOLUSD",1750052037188,4.63576768,157.84,157.79,10.97313731]
["bitfinex","SOLUSD",1750052037369,1.5444,157.85,157.8,4.63576768]
["bitfinex","SOLUSD",1750052037370,6.18016768,157.85,157.8,4.63576768]
["bitfinex","SOLUSD",1750052038295,4.63576768,157.83,157.79,6.33736963]
["bitfinex","SOLUSD",1750052038473,1.5444,157.85,157.79,6.33736963]
["bitfinex","SOLUSD",1750052038666,4.63576768,157.83,157.79,6.33736963]
["bitfinex","SOLUSD",1750052039676,27.5444,157.85,157.79,6.33736963]
["bitfinex","SOLUSD",1750052039865,4.63576768,157.83,157.79,6.33736963]
["bitfinex","SOLUSD",1750052041171,4.63576768,157.83,157.79,5.33736963]
["bitfinex","SOLUSD",1750052041670,27.5444,157.85,157.79,5.33736963]
["bitfinex","SOLUSD",1750052041671,4.63576768,157.82,157.79,5.33736963]
["bitfinex","SOLUSD",1750052041864,27.5444,157.85,157.76,89.2]
["bitfinex","SOLUSD",1750052042184,27.5444,157.85,157.72,49.5785398]
["bitfinex","SOLUSD",1750052042185,9.27153536,157.77,157.69,6.34118541]
["bitfinex","SOLUSD",1750052042356,4.63576768,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1750052042556,4.63576768,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750052042757,4.63576768,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750052042965,26.0,157.7,157.61,6.34477507]
["bitfinex","SOLUSD",1750052043165,26.0,157.7,157.6,6.34510897]
["bitfinex","SOLUSD",1750052043368,26.0,157.7,157.58,37.46779663]
["bitfinex","SOLUSD",1750052043369,18.64964886,157.69,157.59,4.63576768]
["bitfinex","SOLUSD",1750052043592,18.64964886,157.69,157.58,21.60331739]
["bitfinex","SOLUSD",1750052043593,4.63576768,157.62,157.58,21.60331739]
["bitfinex","SOLUSD",1750052043767,4.63576768,157.61,157.58,21.60331739]
["bitfinex","SOLUSD",1750052043973,4.63576768,157.59,157.58,21.60331739]
["bitfinex","SOLUSD",1750052044271,4.63576768,157.59,157.53,4.63576768]
["bitfinex","SOLUSD",1750052044473,4.63576768,157.58,157.53,6.34787677]
["bitfinex","SOLUSD",1750052044670,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052045084,4.63576768,157.62,157.54,18.64964886]
["bitfinex","SOLUSD",1750052045388,4.63576768,157.62,157.56,4.63576768]
["bitfinex","SOLUSD",1750052045598,1.5504,157.63,157.53,22.21786978]
["bitfinex","SOLUSD",1750052045782,4.63576768,157.6,157.53,6.34787677]
["bitfinex","SOLUSD",1750052045988,4.63576768,157.59,157.54,4.63576768]
["bitfinex","SOLUSD",1750052046191,4.63576768,157.59,157.54,10.98333368]
["bitfinex","SOLUSD",1750052046382,4.63576768,157.58,157.53,6.34792429]
["bitfinex","SOLUSD",1750052046691,4.63576768,157.59,157.53,10.98369197]
["bitfinex","SOLUSD",1750052046892,4.63576768,157.58,157.53,4.63576768]
["bitfinex","SOLUSD",1750052047063,4.63576768,157.58,157.53,30.63576768]
["bitfinex","SOLUSD",1750052047263,46.20004886,157.63,157.53,30.63576768]
["bitfinex","SOLUSD",1750052047469,4.63576768,157.59,157.53,26.0]
["bitfinex","SOLUSD",1750052047765,4.63576768,157.58,157.53,30.63576768]
["bitfinex","SOLUSD",1750052047994,4.63576768,157.6,157.53,26.0]
["bitfinex","SOLUSD",1750052048298,4.63576768,157.57,157.52,4.63576768]
["bitfinex","SOLUSD",1750052048591,4.63576768,157.55,157.48,13.01292516]
["bitfinex","SOLUSD",1750052048900,4.63576768,157.54,157.47,6.35032689]
["bitfinex","SOLUSD",1750052049073,4.63576768,157.54,157.49,4.63576768]
["bitfinex","SOLUSD",1750052049271,4.63576768,157.54,157.48,26.0]
["bitfinex","SOLUSD",1750052049473,4.63576768,157.55,157.5,4.63576768]
["bitfinex","SOLUSD",1750052049971,4.63576768,157.54,157.42,25.0]
["bitfinex","SOLUSD",1750052050182,4.63576768,157.52,157.47,4.63576768]
["bitfinex","SOLUSD",1750052050376,4.63576768,157.52,157.47,30.63576768]
["bitfinex","SOLUSD",1750052050900,46.22674886,157.57,157.48,4.63576768]
["bitfinex","SOLUSD",1750052051100,4.63576768,157.55,157.44,44.90995229]
["bitfinex","SOLUSD",1750052051394,4.63576768,157.55,157.5,4.63576768]
["bitfinex","SOLUSD",1750052051767,32.21286768,157.57,157.51,4.63576768]
["bitfinex","SOLUSD",1750052051983,4.63576768,157.56,157.49,26.0]
["bitfinex","SOLUSD",1750052052188,4.63576768,157.56,157.5,4.63576768]
["bitfinex","SOLUSD",1750052052567,4.63576768,157.55,157.5,4.63576768]
["bitfinex","SOLUSD",1750052053000,4.63576768,157.55,157.49,32.34955602]
["bitfinex","SOLUSD",1750052053194,4.63576768,157.55,157.49,36.9853237]
["bitfinex","SOLUSD",1750052053388,4.63576768,157.55,157.5,4.63576768]
["bitfinex","SOLUSD",1750052053577,4.63576768,157.55,157.49,32.34955602]
["bitfinex","SOLUSD",1750052053788,4.63576768,157.55,157.49,26.0]
["bitfinex","SOLUSD",1750052053987,27.5771,157.57,157.49,4.63576768]
["bitfinex","SOLUSD",1750052054306,27.5771,157.57,157.5,4.63576768]
["bitfinex","SOLUSD",1750052054559,4.63576768,157.55,157.5,4.63576768]
["bitfinex","SOLUSD",1750052054878,4.63576768,157.54,157.48,4.63576768]
["bitfinex","SOLUSD",1750052055085,4.63576768,157.54,157.47,32.35001513]
["bitfinex","SOLUSD",1750052055287,4.63576768,157.54,157.48,4.63576768]
["bitfinex","SOLUSD",1750052055488,4.63576768,157.54,157.49,4.63576768]
["bitfinex","SOLUSD",1750052056401,27.5771,157.57,157.5,4.63576768]
["bitfinex","SOLUSD",1750052056582,27.5771,157.57,157.51,4.63576768]
["bitfinex","SOLUSD",1750052057100,4.63576768,157.56,157.49,6.34955966]
["bitfinex","SOLUSD",1750052057279,4.63576768,157.56,157.5,4.63576768]
["bitfinex","SOLUSD",1750052057678,4.63576768,157.55,157.5,4.63576768]
["bitfinex","SOLUSD",1750052058189,27.5771,157.57,157.48,4.63576768]
["bitfinex","SOLUSD",1750052058190,4.63576768,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052058600,4.63576768,157.53,157.47,36.98614469]
["bitfinex","SOLUSD",1750052058899,18.64964886,157.56,157.48,4.63576768]
["bitfinex","SOLUSD",1750052059215,4.63576768,157.53,157.47,30.63576768]
["bitfinex","SOLUSD",1750052059413,4.63576768,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052059793,18.64964886,157.56,157.48,4.63576768]
["bitfinex","SOLUSD",1750052059999,4.63576768,157.54,157.49,4.63576768]
["bitfinex","SOLUSD",1750052060202,4.63576768,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052060389,4.63576768,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052060594,4.63576768,157.51,157.45,4.63576768]
["bitfinex","SOLUSD",1750052060795,4.63576768,157.51,157.44,12.97176749]
["bitfinex","SOLUSD",1750052060994,26.0,157.53,157.46,4.63576768]
["bitfinex","SOLUSD",1750052061306,4.63576768,157.52,157.47,4.63576768]
["bitfinex","SOLUSD",1750052061513,4.63576768,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052061714,26.0,157.53,157.46,4.63576768]
["bitfinex","SOLUSD",1750052061923,4.63576768,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052062137,4.63576768,157.52,157.47,4.63576768]
["bitfinex","SOLUSD",1750052062305,4.63576768,157.52,157.44,12.97176749]
["bitfinex","SOLUSD",1750052062827,26.0,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052063034,30.63576768,157.53,157.44,12.97176749]
["bitfinex","SOLUSD",1750052063240,30.63576768,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052063407,30.63576768,157.53,157.44,12.97176749]
["bitfinex","SOLUSD",1750052063607,30.63576768,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052063910,30.63576768,157.53,157.47,4.63576768]
["bitfinex","SOLUSD",1750052064302,26.0,157.53,157.44,12.97176749]
["bitfinex","SOLUSD",1750052064637,4.63576768,157.52,157.47,4.63576768]
["bitfinex","SOLUSD",1750052064838,4.63576768,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052065002,4.63576768,157.52,157.47,4.63576768]
["bitfinex","SOLUSD",1750052065204,4.63576768,157.52,157.44,12.97176749]
["bitfinex","SOLUSD",1750052065420,4.63576768,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052066213,4.63576768,157.51,157.46,4.63576768]
["bitfinex","SOLUSD",1750052066622,26.0,157.53,157.47,4.63576768]
["bitfinex","SOLUSD",1750052066905,30.63576768,157.53,157.47,4.63576768]
["bitfinex","SOLUSD",1750052067628,4.63576768,157.5,157.43,32.35193511]
["bitfinex","SOLUSD",1750052067793,6.13816768,157.5,157.44,4.63576768]
["bitfinex","SOLUSD",1750052068138,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052068421,1.5024,157.5,157.44,4.63576768]
["bitfinex","SOLUSD",1750052068601,6.13816768,157.5,157.44,4.63576768]
["bitfinex","SOLUSD",1750052068807,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052069518,4.63576768,157.46,157.42,25.0]
["bitfinex","SOLUSD",1750052069898,4.63576768,157.45,157.42,25.0]
["bitfinex","SOLUSD",1750052070797,4.63576768,157.46,157.42,25.0]
["bitfinex","SOLUSD",1750052071113,26.0,157.47,157.42,29.63576768]
["bitfinex","SOLUSD",1750052071304,26.0,157.47,157.42,25.0]
["bitfinex","SOLUSD",1750052071618,4.63576768,157.48,157.42,25.0]
["bitfinex","SOLUSD",1750052071619,4.63576768,157.48,157.42,29.63576768]
["bitfinex","SOLUSD",1750052071809,4.63576768,157.48,157.42,25.0]
["bitfinex","SOLUSD",1750052072196,4.63576768,157.48,157.42,29.63576768]
["bitfinex","SOLUSD",1750052072396,4.63576768,157.47,157.42,25.0]
["bitfinex","SOLUSD",1750052072706,4.63576768,157.46,157.42,25.0]
["bitfinex","SOLUSD",1750052073621,4.63576768,157.45,157.42,25.0]
["bitfinex","SOLUSD",1750052074306,26.0,157.46,157.42,25.0]
["bitfinex","SOLUSD",1750052074503,4.63576768,157.45,157.42,25.0]
["bitfinex","SOLUSD",1750052074742,18.64964886,157.49,157.42,29.63576768]
["bitfinex","SOLUSD",1750052074913,4.63576768,157.48,157.42,29.63576768]
["bitfinex","SOLUSD",1750052075111,4.63576768,157.48,157.42,35.98813508]
["bitfinex","SOLUSD",1750052075713,4.63576768,157.47,157.42,35.98813508]
["bitfinex","SOLUSD",1750052075934,4.63576768,157.48,157.42,35.98813508]
["bitfinex","SOLUSD",1750052076121,4.63576768,157.47,157.42,35.98813508]
["bitfinex","SOLUSD",1750052076634,4.63576768,157.48,157.43,4.63576768]
["bitfinex","SOLUSD",1750052077017,33.8745,157.5,157.43,10.98777651]
["bitfinex","SOLUSD",1750052077212,1.5024,157.5,157.43,6.35200883]
["bitfinex","SOLUSD",1750052077433,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052077739,4.63576768,157.49,157.43,6.35200883]
["bitfinex","SOLUSD",1750052078037,4.63576768,157.49,157.43,10.98777651]
["bitfinex","SOLUSD",1750052078617,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052078938,32.13816768,157.5,157.45,4.63576768]
["bitfinex","SOLUSD",1750052079509,4.63576768,157.49,157.41,0.28432314]
["bitfinex","SOLUSD",1750052079712,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052079915,1.5024,157.5,157.46,4.63576768]
["bitfinex","SOLUSD",1750052080133,6.13816768,157.5,157.45,4.63576768]
["bitfinex","SOLUSD",1750052080746,1.5024,157.5,157.45,4.63576768]
["bitfinex","SOLUSD",1750052080919,1.5024,157.5,157.46,4.63576768]
["bitfinex","SOLUSD",1750052082056,1.5024,157.5,157.46,10.98653714]
["bitfinex","SOLUSD",1750052082216,1.5024,157.5,157.46,4.63576768]
["bitfinex","SOLUSD",1750052082818,1.5024,157.5,157.46,10.98656415]
["bitfinex","SOLUSD",1750052083349,4.63576768,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750052083514,4.63576768,157.48,157.4,6.35324015]
["bitfinex","SOLUSD",1750052083713,6.13816768,157.5,157.45,4.63576768]
["bitfinex","SOLUSD",1750052084119,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052084334,1.5024,157.5,157.44,4.63576768]
["bitfinex","SOLUSD",1750052084535,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052085134,4.63576768,157.49,157.43,4.63576768]
["bitfinex","SOLUSD",1750052085438,1.5024,157.5,157.44,4.63576768]
["bitfinex","SOLUSD",1750052085737,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052087053,1.5024,157.5,157.44,4.63576768]
["bitfinex","SOLUSD",1750052087351,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052088646,4.63576768,157.49,157.44,10.98738791]
["bitfinex","SOLUSD",1750052088973,1.5024,157.5,157.44,10.98731392]
["bitfinex","SOLUSD",1750052089138,6.13816768,157.5,157.45,4.63576768]
["bitfinex","SOLUSD",1750052089334,6.13816768,157.5,157.44,10.98731392]
["bitfinex","SOLUSD",1750052089636,4.63576768,157.49,157.44,10.98731392]
["bitfinex","SOLUSD",1750052089942,1.5024,157.5,157.42,26.0]
["bitfinex","SOLUSD",1750052089943,4.63576768,157.48,157.42,6.3523336]
["bitfinex","SOLUSD",1750052090246,4.63576768,157.48,157.42,4.63576768]
["bitfinex","SOLUSD",1750052090454,4.63576768,157.47,157.42,4.63576768]
["bitfinex","SOLUSD",1750052090653,4.63576768,157.46,157.39,6.35364381]
["bitfinex","SOLUSD",1750052090852,4.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052091544,4.63576768,157.45,157.39,10.98941149]
["bitfinex","SOLUSD",1750052091747,4.63576768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052092836,1.5024,157.5,157.43,4.63576768]
["bitfinex","SOLUSD",1750052093150,26.0,157.48,157.42,4.63576768]
["bitfinex","SOLUSD",1750052093448,30.63576768,157.48,157.42,4.63576768]
["bitfinex","SOLUSD",1750052093830,4.63576768,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1750052094037,4.63576768,157.47,157.41,4.63576768]
["bitfinex","SOLUSD",1750052094439,4.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052095344,4.63576768,157.45,157.37,26.0]
["bitfinex","SOLUSD",1750052095345,4.63576768,157.44,157.37,32.35439041]
["bitfinex","SOLUSD",1750052095660,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052096458,26.0,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052096660,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052098761,4.63576768,157.43,157.36,6.1065]
["bitfinex","SOLUSD",1750052098947,4.63576768,157.42,157.37,4.63576768]
["bitfinex","SOLUSD",1750052099149,4.63576768,157.42,157.36,4.63576768]
["bitfinex","SOLUSD",1750052099446,27.5751,157.43,157.36,4.63576768]
["bitfinex","SOLUSD",1750052099662,4.63576768,157.41,157.33,6.35606686]
["bitfinex","SOLUSD",1750052099972,4.63576768,157.41,157.35,4.63576768]
["bitfinex","SOLUSD",1750052101254,27.5751,157.43,157.32,6.1182]
["bitfinex","SOLUSD",1750052101255,4.63576768,157.39,157.32,6.1182]
["bitfinex","SOLUSD",1750052101477,4.63576768,157.39,157.34,4.63576768]
["bitfinex","SOLUSD",1750052101844,26.0,157.4,157.32,12.47439958]
["bitfinex","SOLUSD",1750052102147,4.63576768,157.39,157.33,4.63576768]
["bitfinex","SOLUSD",1750052102449,30.63576768,157.4,157.34,4.63576768]
["bitfinex","SOLUSD",1750052102864,30.63576768,157.4,157.33,4.63576768]
["bitfinex","SOLUSD",1750052102865,4.63576768,157.39,157.33,4.63576768]
["bitfinex","SOLUSD",1750052103043,30.63576768,157.4,157.34,4.63576768]
["bitfinex","SOLUSD",1750052103985,1.5751,157.43,157.33,26.28432314]
["bitfinex","SOLUSD",1750052104164,18.64964886,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052104363,4.63576768,157.45,157.36,6.5799]
["bitfinex","SOLUSD",1750052104572,4.63576768,157.44,157.36,6.5799]
["bitfinex","SOLUSD",1750052104762,4.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052104971,18.64964886,157.46,157.39,4.63576768]
["bitfinex","SOLUSD",1750052105180,4.63576768,157.45,157.37,6.35445129]
["bitfinex","SOLUSD",1750052105378,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052108091,4.63576768,157.44,157.37,6.35445129]
["bitfinex","SOLUSD",1750052108262,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052108459,4.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052109158,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052109660,4.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052109859,18.64964886,157.46,157.39,4.63576768]
["bitfinex","SOLUSD",1750052110087,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052110264,4.63576768,157.44,157.38,6.35401074]
["bitfinex","SOLUSD",1750052110463,4.63576768,157.44,157.38,4.63576768]
["bitfinex","SOLUSD",1750052110764,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052111475,18.64964886,157.46,157.38,4.63576768]
["bitfinex","SOLUSD",1750052111476,4.63576768,157.43,157.38,4.63576768]
["bitfinex","SOLUSD",1750052111671,4.63576768,157.44,157.38,4.63576768]
["bitfinex","SOLUSD",1750052112892,18.64964886,157.46,157.39,4.63576768]
["bitfinex","SOLUSD",1750052113076,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052113273,4.63576768,157.44,157.38,4.63576768]
["bitfinex","SOLUSD",1750052113873,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052114099,4.63576768,157.44,157.38,4.63576768]
["bitfinex","SOLUSD",1750052116404,18.64964886,157.46,157.36,12.93460954]
["bitfinex","SOLUSD",1750052116405,4.63576768,157.43,157.36,12.93460954]
["bitfinex","SOLUSD",1750052116696,4.63576768,157.43,157.38,4.63576768]
["bitfinex","SOLUSD",1750052117707,18.64964886,157.46,157.38,4.63576768]
["bitfinex","SOLUSD",1750052117875,4.63576768,157.43,157.38,4.63576768]
["bitfinex","SOLUSD",1750052118681,18.64964886,157.46,157.38,4.63576768]
["bitfinex","SOLUSD",1750052118886,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052119109,33.6474,157.47,157.41,4.63576768]
["bitfinex","SOLUSD",1750052119301,4.63576768,157.45,157.37,6.35442632]
["bitfinex","SOLUSD",1750052119605,4.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052120171,33.6474,157.47,157.4,4.63576768]
["bitfinex","SOLUSD",1750052120396,4.63576768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052120592,4.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052122804,4.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052123002,33.6474,157.47,157.39,4.63576768]
["bitfinex","SOLUSD",1750052123188,4.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052123684,4.63576768,157.43,157.38,4.63576768]
["bitfinex","SOLUSD",1750052124098,4.63576768,157.42,157.31,12.90497496]
["bitfinex","SOLUSD",1750052124279,4.63576768,157.4,157.35,4.63576768]
["bitfinex","SOLUSD",1750052124480,6.23056768,157.4,157.31,12.90497496]
["bitfinex","SOLUSD",1750052124680,4.63576768,157.39,157.33,4.63576768]
["bitfinex","SOLUSD",1750052125388,4.63576768,157.39,157.34,4.63576768]
["bitfinex","SOLUSD",1750052126901,1.5948,157.4,157.33,4.63576768]
["bitfinex","SOLUSD",1750052127103,4.63576768,157.38,157.3,32.35724123]
["bitfinex","SOLUSD",1750052127496,4.63576768,157.38,157.32,4.63576768]
["bitfinex","SOLUSD",1750052127716,4.63576768,157.38,157.29,6.35754228]
["bitfinex","SOLUSD",1750052127890,4.63576768,157.37,157.32,4.63576768]
["bitfinex","SOLUSD",1750052128090,4.63576768,157.38,157.32,4.63576768]
["bitfinex","SOLUSD",1750052128490,4.63576768,157.38,157.29,32.35754228]
["bitfinex","SOLUSD",1750052128807,4.63576768,157.38,157.32,4.63576768]
["bitfinex","SOLUSD",1750052128982,18.64964886,157.39,157.32,4.63576768]
["bitfinex","SOLUSD",1750052129183,18.64964886,157.39,157.33,4.63576768]
["bitfinex","SOLUSD",1750052129407,4.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052129592,4.63576768,157.38,157.32,4.63576768]
["bitfinex","SOLUSD",1750052129907,18.64964886,157.39,157.29,26.0]
["bitfinex","SOLUSD",1750052129908,4.63576768,157.37,157.29,32.35733351]
["bitfinex","SOLUSD",1750052130298,4.63576768,157.37,157.29,26.0]
["bitfinex","SOLUSD",1750052130498,4.63576768,157.36,157.3,4.63576768]
["bitfinex","SOLUSD",1750052130808,4.63576768,157.36,157.29,26.0]
["bitfinex","SOLUSD",1750052131012,4.63576768,157.35,157.28,6.35794335]
["bitfinex","SOLUSD",1750052131210,4.63576768,157.35,157.3,4.63576768]
["bitfinex","SOLUSD",1750052131413,24.79231654,157.31,157.21,6.1398]
["bitfinex","SOLUSD",1750052131615,4.63576768,157.26,157.21,6.1398]
["bitfinex","SOLUSD",1750052132217,4.63576768,157.26,157.21,10.77556768]
["bitfinex","SOLUSD",1750052132385,1.5069,157.31,157.23,4.63576768]
["bitfinex","SOLUSD",1750052132708,1.5069,157.31,157.21,12.50059806]
["bitfinex","SOLUSD",1750052132709,4.63576768,157.26,157.21,6.1398]
["bitfinex","SOLUSD",1750052132908,4.63576768,157.27,157.22,4.63576768]
["bitfinex","SOLUSD",1750052133291,4.63576768,157.28,157.22,4.63576768]
["bitfinex","SOLUSD",1750052133491,26.0,157.28,157.19,6.36172784]
["bitfinex","SOLUSD",1750052133805,4.63576768,157.25,157.2,4.63576768]
["bitfinex","SOLUSD",1750052134010,4.63576768,157.26,157.21,4.63576768]
["bitfinex","SOLUSD",1750052134312,4.63576768,157.25,157.2,4.63576768]
["bitfinex","SOLUSD",1750052134531,4.63576768,157.25,157.19,10.99749552]
["bitfinex","SOLUSD",1750052134822,4.63576768,157.24,157.19,4.63576768]
["bitfinex","SOLUSD",1750052135509,4.63576768,157.24,157.18,32.36203935]
["bitfinex","SOLUSD",1750052135717,4.63576768,157.24,157.19,4.63576768]
["bitfinex","SOLUSD",1750052135905,4.63576768,157.25,157.18,32.36203935]
["bitfinex","SOLUSD",1750052136104,26.0,157.28,157.23,4.63576768]
["bitfinex","SOLUSD",1750052136415,4.63576768,157.27,157.22,4.63576768]
["bitfinex","SOLUSD",1750052136791,4.63576768,157.27,157.21,4.63576768]
["bitfinex","SOLUSD",1750052137323,4.63576768,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1750052137613,26.0,157.28,157.19,0.28432314]
["bitfinex","SOLUSD",1750052137614,4.63576768,157.26,157.21,4.63576768]
["bitfinex","SOLUSD",1750052138413,4.63576768,157.27,157.21,4.63576768]
["bitfinex","SOLUSD",1750052138612,18.64964886,157.32,157.22,4.63576768]
["bitfinex","SOLUSD",1750052138785,4.63576768,157.28,157.22,4.63576768]
["bitfinex","SOLUSD",1750052138988,4.63576768,157.27,157.22,4.63576768]
["bitfinex","SOLUSD",1750052139193,4.63576768,157.27,157.2,32.36132315]
["bitfinex","SOLUSD",1750052139414,4.63576768,157.27,157.22,10.9962816]
["bitfinex","SOLUSD",1750052139611,18.64964886,157.3,157.23,4.63576768]
["bitfinex","SOLUSD",1750052139612,4.63576768,157.29,157.23,4.63576768]
["bitfinex","SOLUSD",1750052139803,18.64964886,157.3,157.23,4.63576768]
["bitfinex","SOLUSD",1750052140009,4.63576768,157.29,157.23,4.63576768]
["bitfinex","SOLUSD",1750052141024,4.63576768,157.29,157.24,4.63576768]
["bitfinex","SOLUSD",1750052141393,59.8869,157.31,157.25,4.63576768]
["bitfinex","SOLUSD",1750052141592,4.63576768,157.3,157.25,4.63576768]
["bitfinex","SOLUSD",1750052142418,4.63576768,157.3,157.23,6.3601076]
["bitfinex","SOLUSD",1750052142727,4.63576768,157.29,157.24,4.63576768]
["bitfinex","SOLUSD",1750052144598,4.63576768,157.29,157.23,6.36006522]
["bitfinex","SOLUSD",1750052144798,4.63576768,157.29,157.24,4.63576768]
["bitfinex","SOLUSD",1750052145017,27.5069,157.31,157.25,4.63576768]
["bitfinex","SOLUSD",1750052145224,4.63576768,157.29,157.24,4.63576768]
["bitfinex","SOLUSD",1750052145408,4.63576768,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1750052145612,4.63576768,157.29,157.24,4.63576768]
["bitfinex","SOLUSD",1750052146089,4.63576768,157.3,157.25,4.63576768]
["bitfinex","SOLUSD",1750052146913,27.5069,157.31,157.25,4.63576768]
["bitfinex","SOLUSD",1750052147105,4.63576768,157.3,157.25,4.63576768]
["bitfinex","SOLUSD",1750052148505,27.5069,157.31,157.26,4.63576768]
["bitfinex","SOLUSD",1750052148706,32.14266768,157.31,157.26,4.63576768]
["bitfinex","SOLUSD",1750052149130,4.63576768,157.3,157.23,6.35997278]
["bitfinex","SOLUSD",1750052149303,4.63576768,157.3,157.25,4.63576768]
["bitfinex","SOLUSD",1750052150405,32.14266768,157.31,157.25,4.63576768]
["bitfinex","SOLUSD",1750052151033,1.5069,157.31,157.28,4.63576768]
["bitfinex","SOLUSD",1750052151334,1.5069,157.31,157.29,4.63576768]
["bitfinex","SOLUSD",1750052151531,28.72964886,157.35,157.3,4.63576768]
["bitfinex","SOLUSD",1750052151532,11.6898,157.35,157.3,4.63576768]
["bitfinex","SOLUSD",1750052151714,11.6898,157.35,157.32,4.63576768]
["bitfinex","SOLUSD",1750052152135,10.08,157.35,157.34,4.63576768]
["bitfinex","SOLUSD",1750052153150,6.0784,157.42,157.31,26.0]
["bitfinex","SOLUSD",1750052153353,23.28541654,157.41,157.31,26.0]
["bitfinex","SOLUSD",1750052153505,23.28541654,157.41,157.36,4.63576768]
["bitfinex","SOLUSD",1750052154213,18.64964886,157.41,157.36,4.63576768]
["bitfinex","SOLUSD",1750052154510,26.0,157.4,157.36,4.63576768]
["bitfinex","SOLUSD",1750052155137,26.0,157.4,157.37,4.63576768]
["bitfinex","SOLUSD",1750052155441,26.0,157.4,157.35,4.63576768]
["bitfinex","SOLUSD",1750052155640,26.0,157.4,157.36,4.63576768]
["bitfinex","SOLUSD",1750052155848,26.0,157.4,157.32,10.99223369]
["bitfinex","SOLUSD",1750052156061,26.0,157.4,157.37,4.63576768]
["bitfinex","SOLUSD",1750052156635,26.0,157.4,157.35,4.63576768]
["bitfinex","SOLUSD",1750052156834,18.64964886,157.44,157.34,32.1244]
["bitfinex","SOLUSD",1750052157056,23.28541654,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052158437,23.28541654,157.44,157.38,4.63576768]
["bitfinex","SOLUSD",1750052159030,4.63576768,157.43,157.34,32.1244]
["bitfinex","SOLUSD",1750052159265,6.26226768,157.42,157.36,4.63576768]
["bitfinex","SOLUSD",1750052159466,6.26226768,157.42,157.37,4.63576768]
["bitfinex","SOLUSD",1750052159772,1.6265,157.42,157.38,4.63576768]
["bitfinex","SOLUSD",1750052160061,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052160654,1.6265,157.42,157.34,38.48005344]
["bitfinex","SOLUSD",1750052160841,1.6265,157.42,157.38,4.63576768]
["bitfinex","SOLUSD",1750052161160,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052161365,1.6265,157.42,157.34,32.1244]
["bitfinex","SOLUSD",1750052161564,6.26226768,157.42,157.37,4.63576768]
["bitfinex","SOLUSD",1750052161968,4.63576768,157.38,157.32,89.2]
["bitfinex","SOLUSD",1750052162130,4.63576768,157.37,157.32,4.63576768]
["bitfinex","SOLUSD",1750052162337,26.0,157.37,157.32,4.63576768]
["bitfinex","SOLUSD",1750052162661,31.96,157.41,157.36,4.63576768]
["bitfinex","SOLUSD",1750052163261,31.96,157.41,157.37,4.63576768]
["bitfinex","SOLUSD",1750052163476,27.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052163634,27.6265,157.42,157.33,32.35606686]
["bitfinex","SOLUSD",1750052164061,1.6265,157.42,157.33,32.35606686]
["bitfinex","SOLUSD",1750052164271,1.6265,157.42,157.38,4.63576768]
["bitfinex","SOLUSD",1750052164457,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052164836,1.6265,157.42,157.33,32.35606686]
["bitfinex","SOLUSD",1750052165173,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052168663,1.6265,157.42,157.4,4.63576768]
["bitfinex","SOLUSD",1750052168968,1.6265,157.42,157.35,32.3550325]
["bitfinex","SOLUSD",1750052169161,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052169338,1.6265,157.42,157.35,32.3550325]
["bitfinex","SOLUSD",1750052169541,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052170146,1.6265,157.42,157.35,32.3550325]
["bitfinex","SOLUSD",1750052170147,1.6265,157.42,157.4,4.63576768]
["bitfinex","SOLUSD",1750052170673,1.6265,157.42,157.36,6.35476621]
["bitfinex","SOLUSD",1750052170850,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052172771,1.6265,157.42,157.4,4.63576768]
["bitfinex","SOLUSD",1750052173278,1.6265,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052174279,1.6265,157.42,157.36,6.35476621]
["bitfinex","SOLUSD",1750052174280,1.6265,157.42,157.4,4.63576768]
["bitfinex","SOLUSD",1750052174646,1.6265,157.42,157.36,6.35476621]
["bitfinex","SOLUSD",1750052174874,1.6265,157.42,157.4,4.63576768]
["bitfinex","SOLUSD",1750052175385,110.64964886,157.45,157.41,4.63576768]
["bitfinex","SOLUSD",1750052175548,110.64964886,157.45,157.36,6.35476621]
["bitfinex","SOLUSD",1750052176081,115.28541654,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052176278,115.28541654,157.45,157.36,6.35476621]
["bitfinex","SOLUSD",1750052176474,115.28541654,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052176674,110.64964886,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052176966,49.28541654,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052177481,26.0,157.45,157.41,4.63576768]
["bitfinex","SOLUSD",1750052178957,26.0,157.45,157.37,6.35429006]
["bitfinex","SOLUSD",1750052179173,26.0,157.45,157.41,4.63576768]
["bitfinex","SOLUSD",1750052181057,26.0,157.45,157.42,4.63576768]
["bitfinex","SOLUSD",1750052181297,26.0,157.45,157.43,4.63576768]
["bitfinex","SOLUSD",1750052181455,26.0,157.45,157.42,4.63576768]
["bitfinex","SOLUSD",1750052181655,26.0,157.45,157.41,4.63576768]
["bitfinex","SOLUSD",1750052181855,30.63576768,157.45,157.37,6.651]
["bitfinex","SOLUSD",1750052182074,30.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052182392,26.0,157.45,157.37,6.651]
["bitfinex","SOLUSD",1750052182587,26.0,157.45,157.42,4.63576768]
["bitfinex","SOLUSD",1750052183660,26.0,157.45,157.41,4.63576768]
["bitfinex","SOLUSD",1750052184275,26.0,157.45,157.37,6.651]
["bitfinex","SOLUSD",1750052184587,18.64964886,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052184768,18.64964886,157.44,157.4,4.63576768]
["bitfinex","SOLUSD",1750052186657,26.0,157.45,157.41,4.63576768]
["bitfinex","SOLUSD",1750052186859,30.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052187362,26.0,157.45,157.35,6.35507347]
["bitfinex","SOLUSD",1750052187582,26.0,157.45,157.35,95.55507347]
["bitfinex","SOLUSD",1750052187583,30.63576768,157.45,157.35,95.55507347]
["bitfinex","SOLUSD",1750052187878,23.28541654,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052188086,23.28541654,157.44,157.34,32.35557413]
["bitfinex","SOLUSD",1750052188269,18.64964886,157.44,157.34,121.55557413]
["bitfinex","SOLUSD",1750052188585,23.28541654,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052188880,30.63576768,157.41,157.33,6.3178]
["bitfinex","SOLUSD",1750052189187,30.63576768,157.41,157.35,4.63576768]
["bitfinex","SOLUSD",1750052189664,30.63576768,157.41,157.33,6.3178]
["bitfinex","SOLUSD",1750052189869,26.0,157.41,157.36,4.63576768]
["bitfinex","SOLUSD",1750052190081,26.0,157.41,157.37,4.63576768]
["bitfinex","SOLUSD",1750052190475,26.0,157.41,157.38,4.63576768]
["bitfinex","SOLUSD",1750052190781,26.0,157.41,157.33,12.67368899]
["bitfinex","SOLUSD",1750052190964,26.0,157.41,157.38,4.63576768]
["bitfinex","SOLUSD",1750052191570,26.0,157.43,157.33,12.95801213]
["bitfinex","SOLUSD",1750052191798,26.0,157.43,157.33,6.60212314]
["bitfinex","SOLUSD",1750052191981,30.63576768,157.43,157.38,4.63576768]
["bitfinex","SOLUSD",1750052193084,30.63576768,157.43,157.33,12.67384606]
["bitfinex","SOLUSD",1750052193281,30.63576768,157.43,157.38,4.63576768]
["bitfinex","SOLUSD",1750052193474,26.0,157.43,157.39,4.63576768]
["bitfinex","SOLUSD",1750052193790,26.0,157.43,157.4,4.63576768]
["bitfinex","SOLUSD",1750052194198,26.0,157.43,157.35,6.35525897]
["bitfinex","SOLUSD",1750052195093,26.0,157.43,157.4,4.63576768]
["bitfinex","SOLUSD",1750052195997,26.0,157.43,157.36,6.35453061]
["bitfinex","SOLUSD",1750052196200,26.0,157.43,157.4,4.63576768]
["bitfinex","SOLUSD",1750052196897,26.0,157.43,157.39,4.63576768]
["bitfinex","SOLUSD",1750052197399,30.63576768,157.43,157.38,4.63576768]
["bitfinex","SOLUSD",1750052197993,26.0,157.43,157.39,4.63576768]
["bitfinex","SOLUSD",1750052198578,26.0,157.43,157.34,6.35562703]
["bitfinex","SOLUSD",1750052198775,26.0,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052199487,26.0,157.42,157.35,6.35511429]
["bitfinex","SOLUSD",1750052199794,26.0,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052199999,26.0,157.42,157.38,4.63576768]
["bitfinex","SOLUSD",1750052200169,26.0,157.42,157.35,6.35511429]
["bitfinex","SOLUSD",1750052200369,26.0,157.42,157.38,4.63576768]
["bitfinex","SOLUSD",1750052202077,26.0,157.42,157.39,4.63576768]
["bitfinex","SOLUSD",1750052203300,18.64964886,157.45,157.41,4.63576768]
["bitfinex","SOLUSD",1750052203605,4.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052203984,23.28541654,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052204297,18.64964886,157.45,157.35,121.55512266]
["bitfinex","SOLUSD",1750052204503,23.28541654,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052205881,23.28541654,157.45,157.36,6.35470692]
["bitfinex","SOLUSD",1750052206192,23.28541654,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052206802,23.28541654,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052206998,18.64964886,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052208105,23.28541654,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052208681,41.30226768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052208994,4.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052209378,41.30226768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052210195,41.30226768,157.46,157.37,6.3542749]
["bitfinex","SOLUSD",1750052210398,41.30226768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052210583,41.30226768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052210906,36.6665,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052211093,41.30226768,157.46,157.37,6.3542749]
["bitfinex","SOLUSD",1750052211296,36.6665,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052211596,41.30226768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052212194,36.6665,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052212384,4.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052212792,41.30226768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052213380,4.63576768,157.45,157.37,95.55442274]
["bitfinex","SOLUSD",1750052213601,4.63576768,157.45,157.4,4.63576768]
["bitfinex","SOLUSD",1750052214105,41.30226768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052214505,36.6665,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052214699,36.6665,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052214896,36.6665,157.46,157.42,4.63576768]
["bitfinex","SOLUSD",1750052215208,36.6665,157.46,157.37,95.55442274]
["bitfinex","SOLUSD",1750052215409,36.6665,157.46,157.42,4.63576768]
["bitfinex","SOLUSD",1750052215789,27.5865,157.46,157.42,4.63576768]
["bitfinex","SOLUSD",1750052216715,1.5865,157.46,157.42,4.63576768]
["bitfinex","SOLUSD",1750052216884,41.0316265,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052217083,39.73028025,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052217284,4.63576768,157.48,157.43,4.63576768]
["bitfinex","SOLUSD",1750052217692,23.28541654,157.48,157.43,4.63576768]
["bitfinex","SOLUSD",1750052218309,18.64964886,157.48,157.43,4.63576768]
["bitfinex","SOLUSD",1750052218511,18.933972,157.48,157.41,4.63576768]
["bitfinex","SOLUSD",1750052218814,50.87108593,157.48,157.41,4.63576768]
["bitfinex","SOLUSD",1750052219118,50.87108593,157.48,157.4,4.63576768]
["bitfinex","SOLUSD",1750052219119,4.63576768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052220118,50.87108593,157.48,157.39,6.5964]
["bitfinex","SOLUSD",1750052220119,30.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052220301,4.63576768,157.44,157.39,4.63576768]
["bitfinex","SOLUSD",1750052220624,30.63576768,157.45,157.39,4.63576768]
["bitfinex","SOLUSD",1750052220810,26.0,157.45,157.42,4.63576768]
["bitfinex","SOLUSD",1750052221117,45.66739418,157.49,157.43,4.63576768]
["bitfinex","SOLUSD",1750052221500,26.0,157.46,157.37,26.0]
["bitfinex","SOLUSD",1750052221690,18.64964886,157.47,157.42,4.63576768]
["bitfinex","SOLUSD",1750052221891,15.0316265,157.49,157.45,4.63576768]
["bitfinex","SOLUSD",1750052222117,15.0316265,157.49,157.48,4.63576768]
["bitfinex","SOLUSD",1750052222118,9.09451257,157.49,157.48,4.63576768]
["bitfinex","SOLUSD",1750052223115,33.66676279,157.55,157.48,4.63576768]
["bitfinex","SOLUSD",1750052223397,9.08,157.55,157.5,4.63576768]
["bitfinex","SOLUSD",1750052223812,9.08,157.55,157.51,4.63576768]
["bitfinex","SOLUSD",1750052224020,9.08,157.55,157.46,26.0]
["bitfinex","SOLUSD",1750052224321,9.08,157.55,157.51,4.63576768]
["bitfinex","SOLUSD",1750052224625,9.08,157.55,157.45,6.35104811]
["bitfinex","SOLUSD",1750052224626,9.08,157.55,157.52,4.63576768]
["bitfinex","SOLUSD",1750052225423,9.08,157.55,157.51,4.63576768]
["bitfinex","SOLUSD",1750052226798,71.89711393,157.6,157.54,4.63576768]
["bitfinex","SOLUSD",1750052226999,65.96,157.6,157.57,4.63576768]
["bitfinex","SOLUSD",1750052227198,65.96,157.6,157.51,26.0]
["bitfinex","SOLUSD",1750052227405,26.0,157.6,157.51,26.0]
["bitfinex","SOLUSD",1750052227621,26.0,157.6,157.57,4.63576768]
["bitfinex","SOLUSD",1750052228130,6.29886768,157.62,157.52,6.34830947]
["bitfinex","SOLUSD",1750052228431,27.6631,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052228596,27.6631,157.62,157.58,4.63576768]
["bitfinex","SOLUSD",1750052228800,1.6631,157.62,157.58,4.63576768]
["bitfinex","SOLUSD",1750052228996,9.08,157.63,157.61,4.63576768]
["bitfinex","SOLUSD",1750052229238,9.08,157.63,157.57,26.0]
["bitfinex","SOLUSD",1750052229401,9.08,157.63,157.62,4.63576768]
["bitfinex","SOLUSD",1750052229917,11.0449257,157.65,157.62,4.63576768]
["bitfinex","SOLUSD",1750052230232,11.0449257,157.65,157.54,6.5619]
["bitfinex","SOLUSD",1750052230233,15.68069338,157.65,157.54,6.5619]
["bitfinex","SOLUSD",1750052230404,11.0449257,157.65,157.61,4.63576768]
["bitfinex","SOLUSD",1750052230604,11.0449257,157.65,157.56,26.0]
["bitfinex","SOLUSD",1750052230901,11.0449257,157.65,157.61,4.63576768]
["bitfinex","SOLUSD",1750052231334,11.0449257,157.65,157.56,26.0]
["bitfinex","SOLUSD",1750052231541,15.68069338,157.65,157.56,26.0]
["bitfinex","SOLUSD",1750052231743,4.63576768,157.63,157.54,13.19373984]
["bitfinex","SOLUSD",1750052232047,4.63576768,157.63,157.58,4.63576768]
["bitfinex","SOLUSD",1750052232048,6.21456768,157.63,157.58,4.63576768]
["bitfinex","SOLUSD",1750052232330,6.21456768,157.63,157.55,26.0]
["bitfinex","SOLUSD",1750052232504,6.21456768,157.63,157.58,4.63576768]
["bitfinex","SOLUSD",1750052234012,1.5788,157.63,157.55,26.0]
["bitfinex","SOLUSD",1750052234225,1.5788,157.63,157.59,4.63576768]
["bitfinex","SOLUSD",1750052234438,6.21456768,157.63,157.55,26.0]
["bitfinex","SOLUSD",1750052234620,6.21456768,157.63,157.58,4.63576768]
["bitfinex","SOLUSD",1750052234817,1.5788,157.63,157.55,26.0]
["bitfinex","SOLUSD",1750052235026,18.64964886,157.61,157.54,6.5619]
["bitfinex","SOLUSD",1750052235210,18.64964886,157.61,157.58,4.63576768]
["bitfinex","SOLUSD",1750052235411,26.0,157.62,157.6,4.63576768]
["bitfinex","SOLUSD",1750052235732,30.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052235915,30.63576768,157.62,157.56,4.63576768]
["bitfinex","SOLUSD",1750052236114,30.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052236314,4.63576768,157.61,157.56,4.63576768]
["bitfinex","SOLUSD",1750052236838,30.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052237036,26.0,157.62,157.58,4.63576768]
["bitfinex","SOLUSD",1750052237410,18.64964886,157.62,157.54,12.90949325]
["bitfinex","SOLUSD",1750052237624,23.28541654,157.62,157.54,95.7619]
["bitfinex","SOLUSD",1750052237842,27.5788,157.63,157.54,95.7619]
["bitfinex","SOLUSD",1750052237843,32.21456768,157.63,157.58,4.63576768]
["bitfinex","SOLUSD",1750052238013,27.5788,157.63,157.59,4.63576768]
["bitfinex","SOLUSD",1750052238339,27.5788,157.63,157.54,102.10948219]
["bitfinex","SOLUSD",1750052238519,27.5788,157.63,157.59,4.63576768]
["bitfinex","SOLUSD",1750052239437,29.9788977,157.65,157.62,4.63576768]
["bitfinex","SOLUSD",1750052239438,11.0449257,157.65,157.62,4.63576768]
["bitfinex","SOLUSD",1750052239742,20.16404886,157.71,157.59,1.559]
["bitfinex","SOLUSD",1750052240035,18.64964886,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052240208,23.28541654,157.68,157.62,4.63576768]
["bitfinex","SOLUSD",1750052240410,18.64964886,157.68,157.58,12.82288299]
["bitfinex","SOLUSD",1750052240626,18.64964886,157.68,157.62,4.63576768]
["bitfinex","SOLUSD",1750052240832,4.63576768,157.68,157.62,4.63576768]
["bitfinex","SOLUSD",1750052241040,26.0,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052242140,26.0,157.67,157.63,4.63576768]
["bitfinex","SOLUSD",1750052242338,26.0,157.67,157.6,6.34505464]
["bitfinex","SOLUSD",1750052242536,26.0,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052242839,30.63576768,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052243430,30.63576768,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1750052243737,26.0,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052243945,30.63576768,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052244130,26.0,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052244446,30.63576768,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052244617,30.63576768,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1750052244820,26.0,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052245115,30.63576768,157.67,157.62,4.63576768]
["bitfinex","SOLUSD",1750052245336,18.64964886,157.66,157.59,4.63576768]
["bitfinex","SOLUSD",1750052245539,4.63576768,157.65,157.6,4.63576768]
["bitfinex","SOLUSD",1750052245746,23.28541654,157.66,157.6,4.63576768]
["bitfinex","SOLUSD",1750052246240,18.64964886,157.66,157.62,4.63576768]
["bitfinex","SOLUSD",1750052246619,23.28541654,157.66,157.61,4.63576768]
["bitfinex","SOLUSD",1750052246813,23.28541654,157.66,157.58,95.6769]
["bitfinex","SOLUSD",1750052246814,18.64964886,157.66,157.58,95.6769]
["bitfinex","SOLUSD",1750052247041,4.63576768,157.64,157.59,4.63576768]
["bitfinex","SOLUSD",1750052247440,4.63576768,157.64,157.56,121.54668547]
["bitfinex","SOLUSD",1750052247646,18.64964886,157.64,157.59,4.63576768]
["bitfinex","SOLUSD",1750052248045,18.64964886,157.64,157.56,89.2]
["bitfinex","SOLUSD",1750052248245,4.63576768,157.6,157.52,95.54828283]
["bitfinex","SOLUSD",1750052248451,18.64964886,157.6,157.54,4.63576768]
["bitfinex","SOLUSD",1750052248748,26.0,157.64,157.56,4.63576768]
["bitfinex","SOLUSD",1750052248930,26.0,157.6,157.56,4.63576768]
["bitfinex","SOLUSD",1750052249319,26.0,157.6,157.51,97.10771773]
["bitfinex","SOLUSD",1750052249646,26.0,157.6,157.55,4.63576768]
["bitfinex","SOLUSD",1750052249824,26.0,157.6,157.56,4.63576768]
["bitfinex","SOLUSD",1750052250025,26.0,157.6,157.57,4.63576768]
["bitfinex","SOLUSD",1750052250824,26.0,157.6,157.56,4.63576768]
["bitfinex","SOLUSD",1750052251129,26.0,157.6,157.57,4.63576768]
["bitfinex","SOLUSD",1750052251328,4.63576768,157.62,157.54,6.34753269]
["bitfinex","SOLUSD",1750052251529,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052251747,4.63576768,157.61,157.56,4.63576768]
["bitfinex","SOLUSD",1750052252257,44.64964886,157.63,157.54,6.34747916]
["bitfinex","SOLUSD",1750052252549,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052252745,4.63576768,157.62,157.54,6.34747916]
["bitfinex","SOLUSD",1750052252928,4.63576768,157.61,157.56,4.63576768]
["bitfinex","SOLUSD",1750052253760,44.64964886,157.63,157.56,4.63576768]
["bitfinex","SOLUSD",1750052253961,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052254635,4.63576768,157.62,157.54,95.54747916]
["bitfinex","SOLUSD",1750052254836,44.64964886,157.63,157.57,4.63576768]
["bitfinex","SOLUSD",1750052255047,44.64964886,157.63,157.59,4.63576768]
["bitfinex","SOLUSD",1750052255245,44.64964886,157.63,157.54,6.34747916]
["bitfinex","SOLUSD",1750052255246,26.0,157.63,157.6,4.63576768]
["bitfinex","SOLUSD",1750052255447,11.0982,157.65,157.61,4.63576768]
["bitfinex","SOLUSD",1750052256148,11.0982,157.65,157.6,4.63576768]
["bitfinex","SOLUSD",1750052257968,4.63576768,157.61,157.55,6.5691]
["bitfinex","SOLUSD",1750052258262,18.64964886,157.64,157.57,4.63576768]
["bitfinex","SOLUSD",1750052258449,4.63576768,157.62,157.56,4.63576768]
["bitfinex","SOLUSD",1750052258854,18.64964886,157.64,157.56,4.63576768]
["bitfinex","SOLUSD",1750052259041,4.63576768,157.62,157.54,32.34753086]
["bitfinex","SOLUSD",1750052259243,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052260062,4.63576768,157.63,157.57,4.63576768]
["bitfinex","SOLUSD",1750052260554,18.64964886,157.64,157.54,32.34748856]
["bitfinex","SOLUSD",1750052260555,4.63576768,157.62,157.54,32.34748856]
["bitfinex","SOLUSD",1750052261266,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052261449,4.63576768,157.63,157.54,32.34748856]
["bitfinex","SOLUSD",1750052261652,4.63576768,157.63,157.57,4.63576768]
["bitfinex","SOLUSD",1750052262567,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052262746,18.64964886,157.64,157.57,4.63576768]
["bitfinex","SOLUSD",1750052262948,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052263149,18.64964886,157.64,157.54,32.34748856]
["bitfinex","SOLUSD",1750052263363,4.63576768,157.63,157.57,4.63576768]
["bitfinex","SOLUSD",1750052264548,4.63576768,157.62,157.57,4.63576768]
["bitfinex","SOLUSD",1750052265591,18.64964886,157.64,157.57,4.63576768]
["bitfinex","SOLUSD",1750052265752,18.64964886,157.64,157.54,32.34750496]
["bitfinex","SOLUSD",1750052265753,4.63576768,157.62,157.54,32.34750496]
["bitfinex","SOLUSD",1750052266070,4.63576768,157.61,157.56,4.63576768]
["bitfinex","SOLUSD",1750052266379,4.63576768,157.6,157.55,4.63576768]
["bitfinex","SOLUSD",1750052266673,26.0,157.6,157.55,4.63576768]
["bitfinex","SOLUSD",1750052267073,36.05576768,157.63,157.58,4.63576768]
["bitfinex","SOLUSD",1750052267275,26.0,157.64,157.6,4.63576768]
["bitfinex","SOLUSD",1750052267652,11.0982,157.65,157.61,4.63576768]
["bitfinex","SOLUSD",1750052269853,15.73396768,157.65,157.6,4.63576768]
["bitfinex","SOLUSD",1750052270053,11.0982,157.65,157.6,4.63576768]
["bitfinex","SOLUSD",1750052270259,15.73396768,157.65,157.6,4.63576768]
["bitfinex","SOLUSD",1750052270457,4.63576768,157.63,157.58,4.63576768]
["bitfinex","SOLUSD",1750052270752,4.63576768,157.6,157.53,89.2]
["bitfinex","SOLUSD",1750052270952,4.63576768,157.59,157.54,4.63576768]
["bitfinex","SOLUSD",1750052271172,4.63576768,157.6,157.55,4.63576768]
["bitfinex","SOLUSD",1750052271376,23.28541654,157.61,157.55,4.63576768]
["bitfinex","SOLUSD",1750052271563,4.63576768,157.6,157.55,4.63576768]
["bitfinex","SOLUSD",1750052271961,23.28541654,157.61,157.55,4.63576768]
["bitfinex","SOLUSD",1750052273462,18.64964886,157.61,157.55,4.63576768]
["bitfinex","SOLUSD",1750052273767,4.63576768,157.6,157.55,4.63576768]
["bitfinex","SOLUSD",1750052274075,4.63576768,157.6,157.52,32.34830846]
["bitfinex","SOLUSD",1750052274262,4.63576768,157.6,157.55,4.63576768]
["bitfinex","SOLUSD",1750052274462,30.63576768,157.58,157.51,97.1654]
["bitfinex","SOLUSD",1750052274663,4.63576768,157.55,157.51,89.2]
["bitfinex","SOLUSD",1750052274968,4.63576768,157.52,157.43,13.99374429]
["bitfinex","SOLUSD",1750052275181,44.64964886,157.54,157.45,4.63576768]
["bitfinex","SOLUSD",1750052275182,4.63576768,157.5,157.45,4.63576768]
["bitfinex","SOLUSD",1750052275683,26.0,157.54,157.46,26.0]
["bitfinex","SOLUSD",1750052275862,26.0,157.54,157.51,4.63576768]
["bitfinex","SOLUSD",1750052276378,26.0,157.56,157.52,4.63576768]
["bitfinex","SOLUSD",1750052276601,26.0,157.57,157.54,4.63576768]
["bitfinex","SOLUSD",1750052276887,1.6472,157.58,157.55,4.63576768]
["bitfinex","SOLUSD",1750052277683,9.1,157.59,157.55,4.63576768]
["bitfinex","SOLUSD",1750052278264,13.73576768,157.59,157.54,4.63576768]
["bitfinex","SOLUSD",1750052278668,9.1,157.59,157.54,4.63576768]
["bitfinex","SOLUSD",1750052278866,9.1,157.59,157.55,4.63576768]
["bitfinex","SOLUSD",1750052279182,9.1,157.59,157.5,44.62667125]
["bitfinex","SOLUSD",1750052279383,9.1,157.59,157.54,4.63576768]
["bitfinex","SOLUSD",1750052279586,18.64964886,157.58,157.54,4.63576768]
["bitfinex","SOLUSD",1750052279770,18.64964886,157.58,157.5,39.9909392]
["bitfinex","SOLUSD",1750052280088,23.28541654,157.58,157.53,4.63576768]
["bitfinex","SOLUSD",1750052280389,23.28541654,157.58,157.5,39.99093184]
["bitfinex","SOLUSD",1750052280568,23.28541654,157.58,157.53,4.63576768]
["bitfinex","SOLUSD",1750052280969,18.64964886,157.56,157.52,4.63576768]
["bitfinex","SOLUSD",1750052281170,23.28541654,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052281376,18.64964886,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052282109,4.63576768,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052282304,18.64964886,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052282466,23.28541654,157.52,157.46,4.63576768]
["bitfinex","SOLUSD",1750052282663,23.28541654,157.51,157.42,8.1632]
["bitfinex","SOLUSD",1750052282969,23.28541654,157.51,157.43,4.63576768]
["bitfinex","SOLUSD",1750052282970,4.63576768,157.49,157.43,4.63576768]
["bitfinex","SOLUSD",1750052283299,4.63576768,157.49,157.42,6.6042]
["bitfinex","SOLUSD",1750052283618,4.63576768,157.49,157.43,4.63576768]
["bitfinex","SOLUSD",1750052283808,4.63576768,157.49,157.44,4.63576768]
["bitfinex","SOLUSD",1750052284205,4.63576768,157.49,157.43,4.63576768]
["bitfinex","SOLUSD",1750052284402,30.63576768,157.48,157.42,11.23996768]
["bitfinex","SOLUSD",1750052284828,26.0,157.48,157.42,11.23996768]
["bitfinex","SOLUSD",1750052284998,26.0,157.48,157.43,4.63576768]
["bitfinex","SOLUSD",1750052285320,26.0,157.48,157.42,6.6042]
["bitfinex","SOLUSD",1750052285513,26.0,157.48,157.43,4.63576768]
["bitfinex","SOLUSD",1750052285704,4.63576768,157.47,157.42,6.6042]
["bitfinex","SOLUSD",1750052285900,30.63576768,157.48,157.43,4.63576768]
["bitfinex","SOLUSD",1750052286293,26.0,157.48,157.42,11.23996768]
["bitfinex","SOLUSD",1750052286919,30.63576768,157.48,157.42,6.6042]
["bitfinex","SOLUSD",1750052287216,23.28541654,157.47,157.41,4.63576768]
["bitfinex","SOLUSD",1750052287404,18.64964886,157.47,157.42,4.63576768]
["bitfinex","SOLUSD",1750052287602,4.63576768,157.46,157.39,89.2]
["bitfinex","SOLUSD",1750052287793,4.63576768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052287995,4.63576768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052288219,4.63576768,157.46,157.39,89.2]
["bitfinex","SOLUSD",1750052288409,4.63576768,157.46,157.4,4.63576768]
["bitfinex","SOLUSD",1750052288610,18.64964886,157.47,157.4,4.63576768]
["bitfinex","SOLUSD",1750052288816,4.63576768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052289403,4.63576768,157.46,157.39,89.2]
["bitfinex","SOLUSD",1750052289602,4.63576768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052290005,4.63576768,157.46,157.38,14.57895032]
["bitfinex","SOLUSD",1750052290326,4.63576768,157.46,157.41,4.63576768]
["bitfinex","SOLUSD",1750052290505,18.64964886,157.47,157.42,4.63576768]
["bitfinex","SOLUSD",1750052291201,23.28541654,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1750052291402,23.28541654,157.47,157.41,4.63576768]
["bitfinex","SOLUSD",1750052291609,23.28541654,157.43,157.35,32.82764039]
["bitfinex","SOLUSD",1750052291826,4.63576768,157.41,157.35,4.63576768]
["bitfinex","SOLUSD",1750052292401,4.63576768,157.41,157.36,4.63576768]
["bitfinex","SOLUSD",1750052292632,1.5783,157.42,157.36,4.63576768]
["bitfinex","SOLUSD",1750052292633,6.21406768,157.42,157.36,4.63576768]
["bitfinex","SOLUSD",1750052292809,6.21406768,157.42,157.37,4.63576768]
["bitfinex","SOLUSD",1750052293013,4.63576768,157.41,157.36,4.63576768]
["bitfinex","SOLUSD",1750052293318,4.63576768,157.4,157.35,4.63576768]
["bitfinex","SOLUSD",1750052293518,4.63576768,157.39,157.32,32.467]
["bitfinex","SOLUSD",1750052293819,4.63576768,157.39,157.34,4.63576768]
["bitfinex","SOLUSD",1750052294023,4.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052294417,23.28541654,157.39,157.34,4.63576768]
["bitfinex","SOLUSD",1750052295026,4.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052296025,18.64964886,157.39,157.34,4.63576768]
["bitfinex","SOLUSD",1750052296206,4.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052297001,18.64964886,157.39,157.33,4.63576768]
["bitfinex","SOLUSD",1750052297236,4.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052297423,18.64964886,157.39,157.35,4.63576768]
["bitfinex","SOLUSD",1750052297622,30.63576768,157.4,157.35,4.63576768]
["bitfinex","SOLUSD",1750052297807,26.0,157.4,157.35,4.63576768]
["bitfinex","SOLUSD",1750052298532,30.63576768,157.4,157.35,4.63576768]
["bitfinex","SOLUSD",1750052299128,4.63576768,157.39,157.34,4.63576768]
["bitfinex","SOLUSD",1750052299449,30.63576768,157.4,157.34,4.63576768]
["bitfinex","SOLUSD",1750052299857,23.28541654,157.39,157.34,4.63576768]
["bitfinex","SOLUSD",1750052300023,23.28541654,157.39,157.3,95.55715125]
["bitfinex","SOLUSD",1750052300228,26.0,157.37,157.32,4.63576768]
["bitfinex","SOLUSD",1750052300921,26.0,157.37,157.33,4.63576768]
["bitfinex","SOLUSD",1750052301128,30.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052302441,26.0,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052302746,30.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052303458,30.63576768,157.38,157.3,6.35714155]
["bitfinex","SOLUSD",1750052303632,30.63576768,157.38,157.32,4.63576768]
["bitfinex","SOLUSD",1750052303828,30.63576768,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052304033,4.63576768,157.34,157.28,89.2]
["bitfinex","SOLUSD",1750052304247,4.63576768,157.35,157.29,4.63576768]
["bitfinex","SOLUSD",1750052304442,23.28541654,157.35,157.3,4.63576768]
["bitfinex","SOLUSD",1750052305344,23.28541654,157.35,157.27,6.35808973]
["bitfinex","SOLUSD",1750052305530,23.28541654,157.35,157.3,4.63576768]
["bitfinex","SOLUSD",1750052305731,18.64964886,157.35,157.31,4.63576768]
["bitfinex","SOLUSD",1750052306728,26.0,157.37,157.34,4.63576768]
["bitfinex","SOLUSD",1750052306929,26.0,157.37,157.35,4.63576768]
["bitfinex","SOLUSD",1750052307130,1.5304,157.4,157.32,10.97496768]
["bitfinex","SOLUSD",1750052307330,1.5304,157.4,157.36,4.63576768]
["bitfinex","SOLUSD",1750052307563,1.5304,157.4,157.33,6.35606686]
["bitfinex","SOLUSD",1750052308034,26.0,157.39,157.36,4.63576768]
["bitfinex","SOLUSD",1750052308546,26.0,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1750052308547,23.28541654,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052308733,23.28541654,157.38,157.3,32.35717149]
["bitfinex","SOLUSD",1750052308933,23.28541654,157.38,157.32,4.63576768]
["bitfinex","SOLUSD",1750052308934,4.63576768,157.37,157.32,4.63576768]
["bitfinex","SOLUSD",1750052309266,23.28541654,157.38,157.29,6.35754415]
["bitfinex","SOLUSD",1750052309436,23.28541654,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052309638,23.28541654,157.38,157.29,6.35754415]
["bitfinex","SOLUSD",1750052309888,23.28541654,157.38,157.33,4.63576768]
["bitfinex","SOLUSD",1750052310356,23.28541654,157.38,157.29,6.35754415]
["bitfinex","SOLUSD",1750052310766,23.28541654,157.38,157.28,26.0]
["bitfinex","SOLUSD",1750052310767,4.63576768,157.36,157.31,4.63576768]
["bitfinex","SOLUSD",1750052311135,4.63576768,157.36,157.28,32.35794182]
["bitfinex","SOLUSD",1750052311136,18.64964886,157.36,157.33,4.63576768]
["bitfinex","SOLUSD",1750052311434,26.0,157.37,157.33,4.63576768]
["bitfinex","SOLUSD",1750052311872,26.0,157.37,157.28,26.0]
["bitfinex","SOLUSD",1750052311873,30.63576768,157.37,157.29,6.3575563]
["bitfinex","SOLUSD",1750052312070,30.63576768,157.37,157.28,26.0]
["bitfinex","SOLUSD",1750052312071,26.0,157.35,157.28,6.35794113]
["bitfinex","SOLUSD",1750052312264,26.0,157.35,157.32,4.63576768]
["bitfinex","SOLUSD",1750052313143,26.0,157.37,157.32,4.63576768]
["bitfinex","SOLUSD",1750052313551,26.0,157.37,157.33,4.63576768]
["bitfinex","SOLUSD",1750052313871,26.0,157.37,157.32,4.63576768]
["bitfinex","SOLUSD",1750052314438,26.0,157.37,157.28,6.35808748]
["bitfinex","SOLUSD",1750052314642,5.92542024,157.48,157.28,6.35808748]
["bitfinex","SOLUSD",1750052314643,1.5497,157.49,157.39,26.0]
["bitfinex","SOLUSD",1750052314849,7.7878,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052315060,26.0,157.5,157.42,6.4117]
["bitfinex","SOLUSD",1750052315249,7.7878,157.53,157.48,4.63576768]
["bitfinex","SOLUSD",1750052315453,18.64964886,157.52,157.48,4.63576768]
["bitfinex","SOLUSD",1750052315773,18.64964886,157.52,157.43,6.35202947]
["bitfinex","SOLUSD",1750052315937,18.64964886,157.52,157.49,4.63576768]
["bitfinex","SOLUSD",1750052316335,18.64964886,157.52,157.43,6.35202947]
["bitfinex","SOLUSD",1750052316538,18.64964886,157.52,157.49,4.63576768]
["bitfinex","SOLUSD",1750052316763,18.64964886,157.52,157.48,4.63576768]
["bitfinex","SOLUSD",1750052317754,18.64964886,157.52,157.49,4.63576768]
["bitfinex","SOLUSD",1750052318163,26.0,157.51,157.44,22.23069105]
["bitfinex","SOLUSD",1750052318342,9.06,157.54,157.5,4.63576768]
["bitfinex","SOLUSD",1750052318343,18.64964886,157.53,157.5,4.63576768]
["bitfinex","SOLUSD",1750052318852,18.64964886,157.53,157.44,22.23069105]
["bitfinex","SOLUSD",1750052319059,18.64964886,157.53,157.5,7.59687283]
["bitfinex","SOLUSD",1750052319373,18.64964886,157.53,157.51,7.59687283]
["bitfinex","SOLUSD",1750052320434,35.06,157.54,157.51,7.59687283]
["bitfinex","SOLUSD",1750052320635,35.06,157.54,157.49,6.3494466]
["bitfinex","SOLUSD",1750052320636,35.06,157.54,157.52,7.59687283]
["bitfinex","SOLUSD",1750052320944,35.06,157.54,157.51,7.59687283]
["bitfinex","SOLUSD",1750052321157,9.06,157.54,157.51,7.59687283]
["bitfinex","SOLUSD",1750052321360,18.64964886,157.53,157.51,7.59687283]
["bitfinex","SOLUSD",1750052321558,9.06,157.54,157.52,7.59687283]
["bitfinex","SOLUSD",1750052321775,9.06,157.54,157.53,7.59687283]
["bitfinex","SOLUSD",1750052323168,9.18639464,157.56,157.53,7.59687283]
["bitfinex","SOLUSD",1750052323473,9.18639464,157.56,157.55,7.59687283]
["bitfinex","SOLUSD",1750052324649,9.18639464,157.56,157.48,0.28432314]
["bitfinex","SOLUSD",1750052324852,18.64964886,157.55,157.49,2.36006]
["bitfinex","SOLUSD",1750052325055,18.64964886,157.55,157.52,7.59687283]
["bitfinex","SOLUSD",1750052326172,18.64964886,157.55,157.51,7.59687283]
["bitfinex","SOLUSD",1750052327553,18.64964886,157.55,157.5,7.59687283]
["bitfinex","SOLUSD",1750052327955,18.64964886,157.55,157.46,38.68680614]
["bitfinex","SOLUSD",1750052328155,18.64964886,157.55,157.52,7.59687283]
["bitfinex","SOLUSD",1750052328559,18.64964886,157.55,157.46,127.88680614]
["bitfinex","SOLUSD",1750052328560,18.64964886,157.55,157.51,7.59687283]
["bitfinex","SOLUSD",1750052328960,18.64964886,157.55,157.52,7.59687283]
["bitfinex","SOLUSD",1750052329681,18.64964886,157.55,157.46,127.88680614]
["bitfinex","SOLUSD",1750052329986,18.64964886,157.55,157.52,7.59687283]
["bitfinex","SOLUSD",1750052330379,18.64964886,157.55,157.48,6.34980376]
["bitfinex","SOLUSD",1750052330681,18.64964886,157.55,157.52,7.59687283]
["bitfinex","SOLUSD",1750052331182,18.64964886,157.55,157.48,6.34980376]
["bitfinex","SOLUSD",1750052331383,18.64964886,157.55,157.52,7.59687283]
["bitfinex","SOLUSD",1750052331679,9.18639464,157.56,157.53,7.59687283]
["bitfinex","SOLUSD",1750052332883,9.18639464,157.56,157.54,7.59687283]
["bitfinex","SOLUSD",1750052333058,9.18639464,157.56,157.53,7.59687283]
["bitfinex","SOLUSD",1750052333756,9.18639464,157.56,157.54,7.59687283]
["bitfinex","SOLUSD",1750052334293,9.18639464,157.56,157.55,7.59687283]
["bitfinex","SOLUSD",1750052338267,9.18639464,157.56,157.51,1.559]
["bitfinex","SOLUSD",1750052338468,9.18639464,157.56,157.55,7.59687283]
["bitfinex","SOLUSD",1750052338882,9.18639464,157.56,157.55,4.65787848]
["bitfinex","SOLUSD",1750052339284,9.18639464,157.56,157.52,6.34829327]
["bitfinex","SOLUSD",1750052339483,9.18639464,157.56,157.55,4.65787848]
["bitfinex","SOLUSD",1750052340464,9.06,157.63,157.55,64.13302673]
["bitfinex","SOLUSD",1750052340688,9.06,157.63,157.62,4.65787848]
["bitfinex","SOLUSD",1750052341376,12.47627989,157.7,157.62,4.65787848]
["bitfinex","SOLUSD",1750052341567,4.65787848,157.68,157.58,26.0]
["bitfinex","SOLUSD",1750052341772,18.64964886,157.67,157.58,26.0]
["bitfinex","SOLUSD",1750052342082,18.64964886,157.67,157.63,4.65787848]
["bitfinex","SOLUSD",1750052342083,44.64964886,157.67,157.63,4.65787848]
["bitfinex","SOLUSD",1750052342284,44.64964886,157.67,157.64,4.65787848]
["bitfinex","SOLUSD",1750052342285,18.64964886,157.67,157.64,4.65787848]
["bitfinex","SOLUSD",1750052342487,44.64964886,157.67,157.63,4.65787848]
["bitfinex","SOLUSD",1750052342884,18.64964886,157.67,157.63,7.5838802]
["bitfinex","SOLUSD",1750052343079,18.64964886,157.67,157.62,7.5838802]
["bitfinex","SOLUSD",1750052343285,26.0,157.65,157.57,6.34633424]
["bitfinex","SOLUSD",1750052343501,26.0,157.65,157.63,7.5838802]
["bitfinex","SOLUSD",1750052344915,0.28432314,157.68,157.56,26.0]
["bitfinex","SOLUSD",1750052345084,26.0,157.66,157.58,26.0]
["bitfinex","SOLUSD",1750052345291,26.0,157.66,157.62,7.5838802]
["bitfinex","SOLUSD",1750052346110,26.0,157.66,157.58,26.0]
["bitfinex","SOLUSD",1750052346402,26.0,157.66,157.63,7.5838802]
["bitfinex","SOLUSD",1750052348398,26.0,157.66,157.64,7.5838802]
["bitfinex","SOLUSD",1750052348906,26.0,157.66,157.63,7.5838802]
["bitfinex","SOLUSD",1750052349311,26.0,157.66,157.62,7.5838802]
["bitfinex","SOLUSD",1750052349477,12.76060303,157.7,157.65,7.5838802]
["bitfinex","SOLUSD",1750052349478,12.47627989,157.7,157.65,7.5838802]
["bitfinex","SOLUSD",1750052349677,12.47627989,157.7,157.61,26.0]
["bitfinex","SOLUSD",1750052349678,10.95027989,157.7,157.69,7.5838802]
["bitfinex","SOLUSD",1750052349993,7.5838802,157.78,157.69,7.5838802]
["bitfinex","SOLUSD",1750052350188,7.5838802,157.78,157.65,18.933972]
["bitfinex","SOLUSD",1750052350189,1.6354,157.78,157.65,18.933972]
["bitfinex","SOLUSD",1750052350395,26.0,157.76,157.74,7.5838802]
["bitfinex","SOLUSD",1750052350583,26.0,157.75,157.73,7.5838802]
["bitfinex","SOLUSD",1750052350987,26.0,157.75,157.66,6.3427629]
["bitfinex","SOLUSD",1750052351194,26.0,157.75,157.71,7.5838802]
["bitfinex","SOLUSD",1750052351786,26.0,157.74,157.71,7.5838802]
["bitfinex","SOLUSD",1750052351988,18.64964886,157.73,157.7,7.5838802]
["bitfinex","SOLUSD",1750052352400,26.0,157.75,157.72,7.5838802]
["bitfinex","SOLUSD",1750052352684,26.0,157.75,157.65,6.34303584]
["bitfinex","SOLUSD",1750052353080,26.0,157.75,157.72,7.5838802]
["bitfinex","SOLUSD",1750052353785,26.0,157.75,157.71,7.5838802]
["bitfinex","SOLUSD",1750052354302,26.0,157.75,157.65,6.34303584]
["bitfinex","SOLUSD",1750052354498,26.0,157.75,157.71,7.5838802]
["bitfinex","SOLUSD",1750052354696,18.64964886,157.74,157.7,7.5838802]
["bitfinex","SOLUSD",1750052357712,18.64964886,157.74,157.64,32.34346355]
["bitfinex","SOLUSD",1750052358014,18.64964886,157.74,157.7,7.5838802]
["bitfinex","SOLUSD",1750052358715,26.23352906,157.71,157.64,7.5838802]
["bitfinex","SOLUSD",1750052358918,7.5838802,157.68,157.63,7.5838802]
["bitfinex","SOLUSD",1750052359114,26.0,157.68,157.66,7.5838802]
["bitfinex","SOLUSD",1750052359602,1.5964,157.7,157.66,7.5838802]
["bitfinex","SOLUSD",1750052360106,57.2,157.71,157.68,7.5838802]
["bitfinex","SOLUSD",1750052360416,26.0,157.71,157.69,7.5838802]
["bitfinex","SOLUSD",1750052361018,40.4469802,157.74,157.7,7.5838802]
["bitfinex","SOLUSD",1750052361019,18.64964886,157.73,157.7,7.5838802]
["bitfinex","SOLUSD",1750052361393,18.64964886,157.73,157.69,7.5838802]
["bitfinex","SOLUSD",1750052362393,32.8631,157.74,157.7,7.5838802]
["bitfinex","SOLUSD",1750052362596,1.6631,157.74,157.65,6.34310668]
["bitfinex","SOLUSD",1750052362805,1.6631,157.74,157.69,7.5838802]
["bitfinex","SOLUSD",1750052363005,18.64964886,157.73,157.63,7.5838802]
["bitfinex","SOLUSD",1750052363318,18.64964886,157.73,157.68,7.5838802]
["bitfinex","SOLUSD",1750052363517,26.23352906,157.73,157.68,7.5838802]
["bitfinex","SOLUSD",1750052363816,7.5838802,157.72,157.67,7.5838802]
["bitfinex","SOLUSD",1750052364402,26.23352906,157.7,157.65,7.5838802]
["bitfinex","SOLUSD",1750052365624,7.5838802,157.68,157.63,7.5838802]
["bitfinex","SOLUSD",1750052365804,18.64964886,157.71,157.67,7.5838802]
["bitfinex","SOLUSD",1750052366129,1.6631,157.74,157.61,0.28432314]
["bitfinex","SOLUSD",1750052366130,26.0,157.7,157.68,7.5838802]
["bitfinex","SOLUSD",1750052366300,26.0,157.71,157.69,7.5838802]
["bitfinex","SOLUSD",1750052367224,26.0,157.71,157.63,7.5838802]
["bitfinex","SOLUSD",1750052367520,26.0,157.71,157.64,6.34356762]
["bitfinex","SOLUSD",1750052367723,26.0,157.71,157.68,7.5838802]
["bitfinex","SOLUSD",1750052368534,26.0,157.71,157.67,7.5838802]
["bitfinex","SOLUSD",1750052368899,52.23352906,157.7,157.65,7.5838802]
["bitfinex","SOLUSD",1750052369200,26.23352906,157.7,157.65,7.5838802]
["bitfinex","SOLUSD",1750052369694,18.64964886,157.68,157.61,89.2]
["bitfinex","SOLUSD",1750052369899,18.933972,157.7,157.62,7.5838802]
["bitfinex","SOLUSD",1750052370121,18.933972,157.7,157.61,7.5838802]
["bitfinex","SOLUSD",1750052370428,18.64964886,157.66,157.62,7.5838802]
["bitfinex","SOLUSD",1750052372599,18.64964886,157.66,157.63,7.5838802]
["bitfinex","SOLUSD",1750052372803,18.64964886,157.73,157.65,7.5838802]
["bitfinex","SOLUSD",1750052373004,18.64964886,157.71,157.67,7.5838802]
["bitfinex","SOLUSD",1750052373711,18.64964886,157.71,157.61,26.0]
["bitfinex","SOLUSD",1750052373712,26.23352906,157.71,157.66,7.5838802]
["bitfinex","SOLUSD",1750052373917,26.23352906,157.71,157.65,7.5838802]
["bitfinex","SOLUSD",1750052374118,18.64964886,157.69,157.65,7.5838802]
["bitfinex","SOLUSD",1750052374629,18.64964886,157.7,157.66,7.5838802]
["bitfinex","SOLUSD",1750052374832,26.0,157.71,157.67,7.5838802]
["bitfinex","SOLUSD",1750052375132,26.0,157.71,157.66,7.5838802]
["bitfinex","SOLUSD",1750052375623,26.0,157.71,157.67,7.5838802]
["bitfinex","SOLUSD",1750052376030,26.0,157.71,157.66,7.5838802]
["bitfinex","SOLUSD",1750052376208,18.64964886,157.7,157.66,7.5838802]
["bitfinex","SOLUSD",1750052378710,18.64964886,157.7,157.63,6.34381811]
["bitfinex","SOLUSD",1750052379031,18.64964886,157.7,157.66,7.5838802]
["bitfinex","SOLUSD",1750052379534,26.23352906,157.7,157.65,7.5838802]
["bitfinex","SOLUSD",1750052380224,18.64964886,157.7,157.65,7.5838802]
["bitfinex","SOLUSD",1750052380425,18.64964886,157.7,157.66,7.5838802]
["bitfinex","SOLUSD",1750052381835,18.64964886,157.7,157.64,6.34352312]
["bitfinex","SOLUSD",1750052382023,18.64964886,157.7,157.66,7.5838802]
["bitfinex","SOLUSD",1750052384913,18.64964886,157.7,157.66,4.65217696]
["bitfinex","SOLUSD",1750052386116,26.0,157.71,157.68,4.65217696]
["bitfinex","SOLUSD",1750052386440,26.0,157.71,157.67,4.65217696]
["bitfinex","SOLUSD",1750052387438,26.0,157.71,157.68,4.65217696]
["bitfinex","SOLUSD",1750052388640,8.94,157.74,157.7,4.65217696]
["bitfinex","SOLUSD",1750052388827,8.94,157.74,157.73,4.65217696]
["bitfinex","SOLUSD",1750052390838,8.94,157.74,157.73,7.57392529]
["bitfinex","SOLUSD",1750052391930,8.94,157.74,157.69,26.0]
["bitfinex","SOLUSD",1750052392235,8.94,157.74,157.73,7.57392529]
["bitfinex","SOLUSD",1750052392920,8.94,157.74,157.71,7.57392529]
["bitfinex","SOLUSD",1750052394718,8.94,157.74,157.7,7.57392529]
["bitfinex","SOLUSD",1750052394921,16.51392529,157.74,157.69,7.57392529]
["bitfinex","SOLUSD",1750052395741,16.51392529,157.74,157.04,94.05220326]
["bitfinex","SOLUSD",1750052395742,7.57392529,157.71,157.63,7.90288292]
["bitfinex","SOLUSD",1750052395945,7.57392529,157.7,157.63,7.90288292]
["bitfinex","SOLUSD",1750052396149,44.64964886,157.73,157.66,7.57392529]
["bitfinex","SOLUSD",1750052396349,52.22357415,157.73,157.68,7.57392529]
["bitfinex","SOLUSD",1750052396521,44.64964886,157.73,157.69,7.57392529]
["bitfinex","SOLUSD",1750052397046,44.64964886,157.73,157.63,15.47680821]
["bitfinex","SOLUSD",1750052397352,26.0,157.73,157.64,0.28432314]
["bitfinex","SOLUSD",1750052397530,8.94,157.74,157.72,7.57392529]
["bitfinex","SOLUSD",1750052398014,8.94,157.74,157.73,7.57392529]
["bitfinex","SOLUSD",1750052398216,8.94,157.74,157.72,7.57392529]
["bitfinex","SOLUSD",1750052398445,8.94,157.74,157.71,7.57392529]
["bitfinex","SOLUSD",1750052398638,8.94,157.74,157.68,26.0]
["bitfinex","SOLUSD",1750052398843,8.94,157.74,157.71,7.57392529]
["bitfinex","SOLUSD",1750052399655,8.94,157.74,157.7,7.57392529]
["bitfinex","SOLUSD",1750052399855,8.94,157.74,157.71,7.57392529]
["bitfinex","SOLUSD",1750052400748,8.94,157.74,157.7,7.57392529]
["bitfinex","SOLUSD",1750052402349,18.64964886,157.74,157.69,7.57392529]
["bitfinex","SOLUSD",1750052403046,18.64964886,157.74,157.7,7.57392529]
["bitfinex","SOLUSD",1750052403237,18.64964886,157.74,157.69,7.57392529]
["bitfinex","SOLUSD",1750052404148,26.22357415,157.74,157.69,7.57392529]
["bitfinex","SOLUSD",1750052404449,26.22357415,157.74,157.68,7.57392529]
["bitfinex","SOLUSD",1750052404647,18.64964886,157.74,157.68,7.57392529]
["bitfinex","SOLUSD",1750052404848,26.22357415,157.74,157.69,7.57392529]
["bitfinex","SOLUSD",1750052405021,26.22357415,157.74,157.68,7.57392529]
["bitfinex","SOLUSD",1750052405223,26.22357415,157.74,157.65,26.0]
["bitfinex","SOLUSD",1750052405224,7.57392529,157.73,157.65,32.34303105]
["bitfinex","SOLUSD",1750052405523,7.57392529,157.72,157.66,7.57392529]
["bitfinex","SOLUSD",1750052405848,7.57392529,157.72,157.67,7.57392529]
["bitfinex","SOLUSD",1750052406345,26.22357415,157.71,157.66,7.57392529]
["bitfinex","SOLUSD",1750052406718,26.22357415,157.71,157.65,7.57392529]
["bitfinex","SOLUSD",1750052406942,7.57392529,157.7,157.65,7.57392529]
["bitfinex","SOLUSD",1750052407136,20.20974886,157.71,157.62,6.5907]
["bitfinex","SOLUSD",1750052407137,27.78367415,157.71,157.62,6.5907]
["bitfinex","SOLUSD",1750052407332,20.20974886,157.71,157.65,7.57392529]
["bitfinex","SOLUSD",1750052407538,27.78367415,157.71,157.66,7.57392529]
["bitfinex","SOLUSD",1750052407742,27.78367415,157.71,157.63,6.34394535]
["bitfinex","SOLUSD",1750052407932,20.20974886,157.71,157.65,7.57392529]
["bitfinex","SOLUSD",1750052408120,7.57392529,157.7,157.63,6.34394535]
["bitfinex","SOLUSD",1750052408326,7.57392529,157.7,157.65,7.57392529]
["bitfinex","SOLUSD",1750052408744,7.57392529,157.69,157.62,6.5907]
["bitfinex","SOLUSD",1750052408947,7.57392529,157.67,157.6,89.2]
["bitfinex","SOLUSD",1750052409159,7.57392529,157.65,157.6,7.57392529]
["bitfinex","SOLUSD",1750052409345,7.57392529,157.64,157.59,67.03479979]
["bitfinex","SOLUSD",1750052409545,18.64964886,157.67,157.59,67.03479979]
["bitfinex","SOLUSD",1750052409546,26.22357415,157.63,157.59,59.4608745]
["bitfinex","SOLUSD",1750052409855,7.90092094,157.71,157.62,7.57392529]
["bitfinex","SOLUSD",1750052409856,7.5747608,157.69,157.62,7.57392529]
["bitfinex","SOLUSD",1750052410029,26.22357415,157.67,157.62,7.57392529]
["bitfinex","SOLUSD",1750052410228,18.64964886,157.67,157.58,6.34561371]
["bitfinex","SOLUSD",1750052410427,26.22357415,157.67,157.62,7.57392529]
["bitfinex","SOLUSD",1750052412164,7.57392529,157.66,157.58,6.3458978]
["bitfinex","SOLUSD",1750052412350,18.64964886,157.67,157.59,7.57392529]
["bitfinex","SOLUSD",1750052412351,7.57392529,157.64,157.59,7.57392529]
["bitfinex","SOLUSD",1750052412554,7.57392529,157.63,157.58,7.57392529]
["bitfinex","SOLUSD",1750052412730,7.57392529,157.63,157.57,7.57392529]
["bitfinex","SOLUSD",1750052412929,23.30657857,157.63,157.57,4.65692971]
["bitfinex","SOLUSD",1750052413349,4.65692971,157.62,157.56,93.85692971]
["bitfinex","SOLUSD",1750052413528,4.65692971,157.62,157.54,14.24519193]
["bitfinex","SOLUSD",1750052413853,4.65692971,157.62,157.56,4.65692971]
["bitfinex","SOLUSD",1750052414160,23.30657857,157.63,157.57,4.65692971]
["bitfinex","SOLUSD",1750052414452,4.65692971,157.62,157.57,4.65692971]
["bitfinex","SOLUSD",1750052414650,18.64964886,157.6,157.54,6.3721]
["bitfinex","SOLUSD",1750052414859,33.59184728,157.6,157.54,7.59184728]
["bitfinex","SOLUSD",1750052415149,33.59184728,157.6,157.52,6.348122]
["bitfinex","SOLUSD",1750052415357,33.59184728,157.6,157.54,7.59184728]
["bitfinex","SOLUSD",1750052415528,18.64964886,157.59,157.5,6.34916342]
["bitfinex","SOLUSD",1750052415728,26.0,157.6,157.56,7.59184728]
["bitfinex","SOLUSD",1750052416132,26.0,157.6,157.5,6.34916342]
["bitfinex","SOLUSD",1750052416338,26.0,157.6,157.56,7.59184728]
["bitfinex","SOLUSD",1750052416563,26.0,157.6,157.51,26.0]
["bitfinex","SOLUSD",1750052417059,26.0,157.6,157.56,7.59184728]
["bitfinex","SOLUSD",1750052418350,26.0,157.6,157.52,6.34818252]
["bitfinex","SOLUSD",1750052418540,33.59184728,157.6,157.55,7.59184728]
["bitfinex","SOLUSD",1750052419069,26.0,157.6,157.55,7.59184728]
["bitfinex","SOLUSD",1750052419954,26.0,157.6,157.51,26.0]
["bitfinex","SOLUSD",1750052420141,26.0,157.6,157.51,32.34866884]
["bitfinex","SOLUSD",1750052420142,18.64964886,157.59,157.51,32.34866884]
["bitfinex","SOLUSD",1750052420337,18.64964886,157.59,157.54,7.59184728]
["bitfinex","SOLUSD",1750052420831,26.24149614,157.59,157.51,32.34874007]
["bitfinex","SOLUSD",1750052421049,26.24149614,157.59,157.54,7.59184728]
["bitfinex","SOLUSD",1750052421249,18.64964886,157.59,157.54,7.59184728]
["bitfinex","SOLUSD",1750052421453,26.24149614,157.59,157.54,7.59184728]
["bitfinex","SOLUSD",1750052422240,26.24149614,157.59,157.48,22.00267973]
["bitfinex","SOLUSD",1750052422241,7.59184728,157.58,157.53,7.59184728]
["bitfinex","SOLUSD",1750052422857,18.64964886,157.59,157.54,7.59184728]
["bitfinex","SOLUSD",1750052423156,26.0,157.6,157.57,7.59184728]
["bitfinex","SOLUSD",1750052423539,20.24494886,157.62,157.53,6.3479972]
["bitfinex","SOLUSD",1750052423742,18.64964886,157.62,157.53,6.3479972]
["bitfinex","SOLUSD",1750052424559,7.6037,157.66,157.61,7.59184728]
["bitfinex","SOLUSD",1750052424560,1.509,157.66,157.61,7.59184728]
["bitfinex","SOLUSD",1750052424756,18.64964886,157.65,157.62,7.59184728]
["bitfinex","SOLUSD",1750052425356,18.64964886,157.65,157.55,26.0]
["bitfinex","SOLUSD",1750052425561,18.64964886,157.65,157.61,7.59184728]
["bitfinex","SOLUSD",1750052425968,7.59184728,157.63,157.58,7.59184728]
["bitfinex","SOLUSD",1750052427075,18.64964886,157.62,157.55,26.0]
["bitfinex","SOLUSD",1750052427282,18.64964886,157.62,157.57,7.59184728]
["bitfinex","SOLUSD",1750052428186,18.64964886,157.62,157.58,7.59184728]
["bitfinex","SOLUSD",1750052428553,18.64964886,157.63,157.58,7.59184728]
["bitfinex","SOLUSD",1750052428956,0.28432314,157.64,157.55,32.34709523]
["bitfinex","SOLUSD",1750052429156,18.64964886,157.63,157.58,7.59184728]
["bitfinex","SOLUSD",1750052429455,18.64964886,157.65,157.55,32.34709523]
["bitfinex","SOLUSD",1750052429883,18.64964886,157.65,157.61,7.59184728]
["bitfinex","SOLUSD",1750052430464,18.64964886,157.65,157.6,7.59184728]
["bitfinex","SOLUSD",1750052431281,18.64964886,157.65,157.62,7.59184728]
["bitfinex","SOLUSD",1750052431585,18.64964886,157.65,157.61,7.59184728]
["bitfinex","SOLUSD",1750052432289,18.64964886,157.65,157.55,137.41507364]
["bitfinex","SOLUSD",1750052432461,1.509,157.66,157.61,7.59184728]
["bitfinex","SOLUSD",1750052433082,26.0,157.65,157.61,7.59184728]
["bitfinex","SOLUSD",1750052434171,26.0,157.65,157.62,7.59184728]
["bitfinex","SOLUSD",1750052434575,26.0,157.65,157.61,7.59184728]
["bitfinex","SOLUSD",1750052434906,26.0,157.65,157.61,4.65452794]
["bitfinex","SOLUSD",1750052437593,18.64964886,157.66,157.61,4.65452794]
["bitfinex","SOLUSD",1750052438187,18.64964886,157.66,157.59,6.34543127]
["bitfinex","SOLUSD",1750052438365,18.64964886,157.66,157.61,4.65452794]
["bitfinex","SOLUSD",1750052438961,38.9559,157.7,157.64,4.65452794]
["bitfinex","SOLUSD",1750052438962,38.73042794,157.7,157.64,4.65452794]
["bitfinex","SOLUSD",1750052439169,18.64964886,157.69,157.65,4.65452794]
["bitfinex","SOLUSD",1750052439690,1.5623,157.7,157.61,6.1727]
["bitfinex","SOLUSD",1750052439869,1.5623,157.7,157.65,4.65452794]
["bitfinex","SOLUSD",1750052440265,6.21682794,157.7,157.65,4.65452794]
["bitfinex","SOLUSD",1750052440966,6.21682794,157.7,157.64,4.65452794]
["bitfinex","SOLUSD",1750052442088,6.21682794,157.7,157.65,4.65452794]
["bitfinex","SOLUSD",1750052442262,18.64964886,157.69,157.61,12.51734007]
["bitfinex","SOLUSD",1750052442463,18.64964886,157.69,157.65,4.65452794]
["bitfinex","SOLUSD",1750052442659,23.3041768,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052443289,23.3041768,157.69,157.61,6.1727]
["bitfinex","SOLUSD",1750052443491,4.65452794,157.68,157.63,4.65452794]
["bitfinex","SOLUSD",1750052445683,23.3041768,157.69,157.61,12.51746849]
["bitfinex","SOLUSD",1750052445891,23.3041768,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052446597,18.64964886,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052446771,23.3041768,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052447192,23.3041768,157.69,157.63,4.65452794]
["bitfinex","SOLUSD",1750052447379,4.65452794,157.68,157.61,6.1727]
["bitfinex","SOLUSD",1750052447688,4.65452794,157.68,157.63,4.65452794]
["bitfinex","SOLUSD",1750052447985,23.3041768,157.69,157.61,12.51744546]
["bitfinex","SOLUSD",1750052448177,18.64964886,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052448572,23.3041768,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052448782,23.3041768,157.69,157.63,4.65452794]
["bitfinex","SOLUSD",1750052449384,18.64964886,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052449693,18.64964886,157.69,157.65,4.65452794]
["bitfinex","SOLUSD",1750052449880,1.5623,157.7,157.65,4.65452794]
["bitfinex","SOLUSD",1750052450085,6.21682794,157.7,157.65,4.65452794]
["bitfinex","SOLUSD",1750052450599,4.65452794,157.69,157.61,12.51737448]
["bitfinex","SOLUSD",1750052450808,18.64964886,157.68,157.63,4.65452794]
["bitfinex","SOLUSD",1750052451308,18.64964886,157.68,157.64,4.65452794]
["bitfinex","SOLUSD",1750052455089,18.64964886,157.68,157.61,12.51737448]
["bitfinex","SOLUSD",1750052455292,18.64964886,157.68,157.64,4.65452794]
["bitfinex","SOLUSD",1750052456518,1.5623,157.7,157.67,4.65452794]
["bitfinex","SOLUSD",1750052456802,34.86,157.71,157.68,4.65452794]
["bitfinex","SOLUSD",1750052457000,34.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052457175,8.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052458299,13.51452794,157.71,157.64,6.34339601]
["bitfinex","SOLUSD",1750052458508,13.51452794,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052458884,13.51452794,157.71,157.64,6.34339601]
["bitfinex","SOLUSD",1750052459090,13.51452794,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052460048,23.3041768,157.7,157.65,4.65452794]
["bitfinex","SOLUSD",1750052460301,18.64964886,157.7,157.66,4.65452794]
["bitfinex","SOLUSD",1750052461719,8.86,157.71,157.65,26.0]
["bitfinex","SOLUSD",1750052461927,8.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052462221,18.64964886,157.7,157.66,4.65452794]
["bitfinex","SOLUSD",1750052462401,8.86,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052462716,8.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052463489,8.86,157.71,157.68,4.65452794]
["bitfinex","SOLUSD",1750052464206,8.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052466131,8.86,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052466797,8.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052468225,13.51452794,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052468811,8.86,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052469320,13.51452794,157.71,157.64,89.2]
["bitfinex","SOLUSD",1750052469526,13.51452794,157.71,157.65,4.65452794]
["bitfinex","SOLUSD",1750052469898,8.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052470227,8.86,157.71,157.69,4.65452794]
["bitfinex","SOLUSD",1750052471302,8.86,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052471502,8.86,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052471727,18.64964886,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052472233,18.64964886,157.71,157.67,4.65452794]
["bitfinex","SOLUSD",1750052474327,23.3041768,157.71,157.66,4.65452794]
["bitfinex","SOLUSD",1750052476021,4.65452794,157.7,157.64,4.65452794]
["bitfinex","SOLUSD",1750052476599,18.64964886,157.69,157.64,4.65452794]
["bitfinex","SOLUSD",1750052476801,18.64964886,157.69,157.6,4.65452794]
["bitfinex","SOLUSD",1750052476802,4.65452794,157.66,157.6,4.65452794]
["bitfinex","SOLUSD",1750052477022,4.65452794,157.64,157.57,7.5866]
["bitfinex","SOLUSD",1750052477235,4.65452794,157.64,157.58,4.65452794]
["bitfinex","SOLUSD",1750052477818,4.65452794,157.64,157.59,4.65452794]
["bitfinex","SOLUSD",1750052478133,4.65452794,157.65,157.59,4.65452794]
["bitfinex","SOLUSD",1750052479027,4.65452794,157.66,157.6,4.65452794]
["bitfinex","SOLUSD",1750052479240,23.3041768,157.65,157.6,4.65452794]
["bitfinex","SOLUSD",1750052479722,18.64964886,157.65,157.6,4.65452794]
["bitfinex","SOLUSD",1750052479930,23.3041768,157.65,157.6,4.65452794]
["bitfinex","SOLUSD",1750052480608,23.3041768,157.65,157.57,6.0276]
["bitfinex","SOLUSD",1750052480807,23.3041768,157.65,157.59,4.65452794]
["bitfinex","SOLUSD",1750052482229,4.93885108,157.64,157.58,4.65452794]
["bitfinex","SOLUSD",1750052482551,23.3041768,157.63,157.57,10.68212794]
["bitfinex","SOLUSD",1750052482712,23.3041768,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052487035,18.64964886,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052488363,18.64964886,157.63,157.59,4.65452794]
["bitfinex","SOLUSD",1750052488529,18.64964886,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052490264,23.3041768,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052491426,4.65452794,157.62,157.57,4.65452794]
["bitfinex","SOLUSD",1750052491624,30.65452794,157.62,157.57,4.65452794]
["bitfinex","SOLUSD",1750052492155,4.65452794,157.59,157.54,93.85452794]
["bitfinex","SOLUSD",1750052493132,4.65452794,157.6,157.54,4.65452794]
["bitfinex","SOLUSD",1750052493358,4.65452794,157.6,157.53,6.0627]
["bitfinex","SOLUSD",1750052493556,4.65452794,157.59,157.54,4.65452794]
["bitfinex","SOLUSD",1750052494749,4.65452794,157.59,157.51,89.2]
["bitfinex","SOLUSD",1750052494949,4.65452794,157.59,157.54,4.65452794]
["bitfinex","SOLUSD",1750052497263,4.65452794,157.6,157.51,6.34866227]
["bitfinex","SOLUSD",1750052497470,4.65452794,157.6,157.55,4.65452794]
["bitfinex","SOLUSD",1750052498272,4.65452794,157.59,157.51,6.34866227]
["bitfinex","SOLUSD",1750052498465,46.27234886,157.61,157.54,4.65452794]
["bitfinex","SOLUSD",1750052498642,4.65452794,157.6,157.55,4.65452794]
["bitfinex","SOLUSD",1750052501742,26.0,157.61,157.59,4.65452794]
["bitfinex","SOLUSD",1750052502171,26.0,157.61,157.6,4.65452794]
["bitfinex","SOLUSD",1750052502670,26.0,157.61,157.59,4.65452794]
["bitfinex","SOLUSD",1750052504778,26.0,157.61,157.53,6.3479972]
["bitfinex","SOLUSD",1750052505134,26.0,157.61,157.58,4.65452794]
["bitfinex","SOLUSD",1750052505249,26.0,157.61,157.53,95.5479972]
["bitfinex","SOLUSD",1750052505449,26.0,157.61,157.58,4.65452794]
["bitfinex","SOLUSD",1750052505956,26.0,157.61,157.59,4.65452794]
["bitfinex","SOLUSD",1750052508162,26.0,157.61,157.58,4.65452794]
["bitfinex","SOLUSD",1750052509272,26.0,157.61,157.54,95.54759426]
["bitfinex","SOLUSD",1750052509657,26.0,157.61,157.57,4.65452794]
["bitfinex","SOLUSD",1750052509860,26.0,157.61,157.56,4.65452794]
["bitfinex","SOLUSD",1750052510368,26.0,157.61,157.57,4.65452794]
["bitfinex","SOLUSD",1750052511663,26.0,157.61,157.55,6.34719003]
["bitfinex","SOLUSD",1750052511989,26.0,157.61,157.57,4.65452794]
["bitfinex","SOLUSD",1750052514591,26.0,157.61,157.56,4.65452794]
["bitfinex","SOLUSD",1750052516065,26.0,157.61,157.57,4.65452794]
["bitfinex","SOLUSD",1750052519189,28.75054886,157.64,157.55,6.0623]
["bitfinex","SOLUSD",1750052519374,28.75054886,157.64,157.62,4.65452794]
["bitfinex","SOLUSD",1750052519375,8.46,157.64,157.62,4.65452794]
["bitfinex","SOLUSD",1750052519571,8.46,157.64,157.61,4.65452794]
["bitfinex","SOLUSD",1750052519780,8.46,157.64,157.6,4.65452794]
["bitfinex","SOLUSD",1750052519984,23.3041768,157.63,157.57,4.65452794]
["bitfinex","SOLUSD",1750052520293,8.46,157.64,157.58,4.65452794]
["bitfinex","SOLUSD",1750052520485,8.46,157.64,157.6,4.65452794]
["bitfinex","SOLUSD",1750052521778,8.46,157.64,157.59,4.65452794]
["bitfinex","SOLUSD",1750052521993,8.46,157.64,157.58,4.65452794]
["bitfinex","SOLUSD",1750052521994,18.64964886,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052522393,23.3041768,157.63,157.57,4.65452794]
["bitfinex","SOLUSD",1750052522581,18.64964886,157.63,157.59,4.65452794]
["bitfinex","SOLUSD",1750052523681,18.64964886,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052523870,23.3041768,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052524074,18.64964886,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052524494,23.3041768,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052524893,18.64964886,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052525394,18.64964886,157.63,157.55,12.40941467]
["bitfinex","SOLUSD",1750052525596,18.64964886,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052526895,18.64964886,157.63,157.59,4.65452794]
["bitfinex","SOLUSD",1750052527894,8.46,157.64,157.61,4.65452794]
["bitfinex","SOLUSD",1750052528194,8.46,157.64,157.62,4.65452794]
["bitfinex","SOLUSD",1750052529404,8.46,157.64,157.63,4.65452794]
["bitfinex","SOLUSD",1750052530979,8.46,157.64,157.62,4.65452794]
["bitfinex","SOLUSD",1750052531287,8.46,157.64,157.52,6.3484002]
["bitfinex","SOLUSD",1750052531288,26.0,157.6,157.52,6.3484002]
["bitfinex","SOLUSD",1750052531595,26.0,157.59,157.55,4.65452794]
["bitfinex","SOLUSD",1750052531905,26.0,157.59,157.56,4.65452794]
["bitfinex","SOLUSD",1750052532199,27.5344,157.62,157.58,4.65452794]
["bitfinex","SOLUSD",1750052532377,27.5344,157.62,157.59,4.65452794]
["bitfinex","SOLUSD",1750052532577,1.5344,157.62,157.59,4.65452794]
["bitfinex","SOLUSD",1750052533709,18.64964886,157.63,157.59,4.65452794]
["bitfinex","SOLUSD",1750052534583,61.05452794,157.65,157.6,4.65452794]
["bitfinex","SOLUSD",1750052534783,26.0,157.65,157.61,4.65452794]
["bitfinex","SOLUSD",1750052535496,26.0,157.65,157.63,4.65452794]
["bitfinex","SOLUSD",1750052535691,26.0,157.65,157.58,6.34598299]
["bitfinex","SOLUSD",1750052536197,26.0,157.65,157.61,4.65452794]
["bitfinex","SOLUSD",1750052537107,14.43685552,157.66,157.62,4.65452794]
["bitfinex","SOLUSD",1750052537408,14.43685552,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1750052537409,14.43685552,157.66,157.64,4.65452794]
["bitfinex","SOLUSD",1750052537908,14.43685552,157.66,157.63,4.65452794]
["bitfinex","SOLUSD",1750052538092,14.43685552,157.66,157.65,4.65452794]
["bitfinex","SOLUSD",1750052538910,14.43685552,157.66,157.61,6.34468317]
["bitfinex","SOLUSD",1750052539113,14.43685552,157.66,157.65,4.65452794]
["bitfinex","SOLUSD",1750052541797,14.43685552,157.66,157.64,4.65452794]
["bitfinex","SOLUSD",1750052544900,14.43685552,157.66,157.65,4.65452794]
["bitfinex","SOLUSD",1750052545918,14.43685552,157.66,157.64,4.65452794]
["bitfinex","SOLUSD",1750052548017,14.43685552,157.66,157.65,4.65452794]
["bitfinex","SOLUSD",1750052548223,14.43685552,157.66,157.62,6.34424055]
["bitfinex","SOLUSD",1750052548521,14.43685552,157.66,157.65,4.65452794]
["bitfinex","SOLUSD",1750052549019,14.43685552,157.66,157.64,4.65452794]
["bitfinex","SOLUSD",1750052551221,14.43685552,157.66,157.65,4.65452794]
["bitfinex","SOLUSD",1750052552821,14.43685552,157.66,157.64,4.65452794]
["bitfinex","SOLUSD",1750052553923,14.43685552,157.66,157.62,4.65452794]
["bitfinex","SOLUSD",1750052554124,14.43685552,157.66,157.57,22.35782253]
["bitfinex","SOLUSD",1750052554125,23.3041768,157.65,157.57,6.4928]
["bitfinex","SOLUSD",1750052554421,14.43685552,157.66,157.57,4.65452794]
["bitfinex","SOLUSD",1750052554422,4.65452794,157.63,157.57,4.65452794]
["bitfinex","SOLUSD",1750052554935,4.65452794,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052555096,6.27632794,157.64,157.55,26.0]
["bitfinex","SOLUSD",1750052555296,4.65452794,157.63,157.58,4.65452794]
["bitfinex","SOLUSD",1750052556602,4.65452794,157.63,157.57,4.65452794]
["bitfinex","SOLUSD",1750052557502,4.65452794,157.62,157.57,4.65452794]
["bitfinex","SOLUSD",1750052557701,4.65452794,157.62,157.56,4.65452794]
["bitfinex","SOLUSD",1750052558122,4.65452794,157.61,157.56,4.65452794]
["bitfinex","SOLUSD",1750052559196,4.65452794,157.62,157.56,4.65452794]
["bitfinex","SOLUSD",1750052559415,4.65452794,157.62,157.54,6.34747555]
["bitfinex","SOLUSD",1750052559600,4.65452794,157.62,157.57,4.65452794]
["bitfinex","SOLUSD",1750052560498,4.65452794,157.62,157.54,6.34747555]
["bitfinex","SOLUSD",1750052560698,4.65452794,157.62,157.57,4.65452794]
["bitfinex","SOLUSD",1750052563936,44.64964886,157.61,157.53,6.3615]
["bitfinex","SOLUSD",1750052564232,4.65452794,157.58,157.53,4.65452794]
["bitfinex","SOLUSD",1750052564920,4.65452794,157.58,157.52,93.85452794]
["bitfinex","SOLUSD",1750052565237,4.65452794,157.57,157.52,93.85452794]
["bitfinex","SOLUSD",1750052565545,4.65452794,157.56,157.52,89.2]
["bitfinex","SOLUSD",1750052565710,4.65452794,157.54,157.5,32.10970836]
["bitfinex","SOLUSD",1750052565909,4.65452794,157.54,157.49,4.65452794]
["bitfinex","SOLUSD",1750052566142,4.65452794,157.53,157.48,4.65452794]
["bitfinex","SOLUSD",1750052567020,4.65452794,157.53,157.46,121.55079244]
["bitfinex","SOLUSD",1750052567352,4.65452794,157.53,157.48,4.65452794]
["bitfinex","SOLUSD",1750052567510,4.65452794,157.52,157.46,32.35079244]
["bitfinex","SOLUSD",1750052567709,4.65452794,157.52,157.47,4.65452794]
["bitfinex","SOLUSD",1750052568047,4.65452794,157.53,157.48,4.65452794]
["bitfinex","SOLUSD",1750052568250,4.65452794,157.52,157.47,4.65452794]
["bitfinex","SOLUSD",1750052568416,4.65452794,157.52,157.45,4.65452794]
["bitfinex","SOLUSD",1750052568417,23.3041768,157.51,157.45,4.65452794]
["bitfinex","SOLUSD",1750052568732,23.3041768,157.51,157.44,89.2]
["bitfinex","SOLUSD",1750052568931,4.65452794,157.5,157.45,4.65452794]
["bitfinex","SOLUSD",1750052569332,4.65452794,157.5,157.44,89.2]
["bitfinex","SOLUSD",1750052569627,4.65452794,157.5,157.45,4.65452794]
["bitfinex","SOLUSD",1750052570721,24.9423768,157.51,157.46,4.65452794]
["bitfinex","SOLUSD",1750052570915,1.5384,157.55,157.48,4.65452794]
["bitfinex","SOLUSD",1750052571130,1.5384,157.55,157.52,4.65452794]
["bitfinex","SOLUSD",1750052571332,12.89452794,157.58,157.53,4.65452794]
["bitfinex","SOLUSD",1750052571528,23.3041768,157.57,157.51,4.65452794]
["bitfinex","SOLUSD",1750052572027,23.3041768,157.57,157.52,4.65452794]
["bitfinex","SOLUSD",1750052572226,23.3041768,157.57,157.51,4.65452794]
["bitfinex","SOLUSD",1750052573117,23.3041768,157.57,157.52,4.65452794]
["bitfinex","SOLUSD",1750052573329,18.64964886,157.57,157.52,4.65452794]
["bitfinex","SOLUSD",1750052573834,23.3041768,157.57,157.52,4.65452794]
["bitfinex","SOLUSD",1750052574342,18.64964886,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052574722,18.64964886,157.56,157.52,4.65452794]
["bitfinex","SOLUSD",1750052575238,18.64964886,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052580738,23.3041768,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052582140,18.64964886,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052582356,23.3041768,157.57,157.51,4.65452794]
["bitfinex","SOLUSD",1750052582928,23.3041768,157.57,157.49,6.34943676]
["bitfinex","SOLUSD",1750052583122,23.3041768,157.57,157.52,4.65452794]
["bitfinex","SOLUSD",1750052584527,23.3041768,157.57,157.51,4.65452794]
["bitfinex","SOLUSD",1750052585231,23.3041768,157.57,157.52,4.65452794]
["bitfinex","SOLUSD",1750052586047,23.3041768,157.57,157.48,101.60944815]
["bitfinex","SOLUSD",1750052586344,4.65452794,157.55,157.5,4.65452794]
["bitfinex","SOLUSD",1750052586842,4.65452794,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052587546,4.65452794,157.55,157.5,4.65452794]
["bitfinex","SOLUSD",1750052588229,4.65452794,157.55,157.49,4.65452794]
["bitfinex","SOLUSD",1750052588430,4.65452794,157.55,157.5,4.65452794]
["bitfinex","SOLUSD",1750052588634,23.3041768,157.54,157.48,4.65452794]
["bitfinex","SOLUSD",1750052588829,4.65452794,157.53,157.48,4.65452794]
["bitfinex","SOLUSD",1750052589038,4.65452794,157.51,157.45,4.65452794]
["bitfinex","SOLUSD",1750052589751,26.0,157.49,157.4,9.82059516]
["bitfinex","SOLUSD",1750052589942,30.65452794,157.49,157.44,4.65452794]
["bitfinex","SOLUSD",1750052590741,30.65452794,157.49,157.41,6.35271617]
["bitfinex","SOLUSD",1750052590950,30.65452794,157.49,157.44,4.65452794]
["bitfinex","SOLUSD",1750052591329,26.0,157.49,157.45,4.65452794]
["bitfinex","SOLUSD",1750052592053,30.65452794,157.49,157.44,4.65452794]
["bitfinex","SOLUSD",1750052592548,30.65452794,157.49,157.41,6.35271617]
["bitfinex","SOLUSD",1750052592745,30.65452794,157.49,157.44,4.65452794]
["bitfinex","SOLUSD",1750052593252,26.0,157.49,157.44,4.65452794]
["bitfinex","SOLUSD",1750052594035,26.0,157.48,157.44,4.65452794]
["bitfinex","SOLUSD",1750052594668,26.0,157.48,157.45,4.65452794]
["bitfinex","SOLUSD",1750052595457,26.0,157.48,157.44,4.65452794]
["bitfinex","SOLUSD",1750052595671,7.8878,157.56,157.47,4.65452794]
["bitfinex","SOLUSD",1750052595962,1.53,157.56,157.52,4.65452794]
["bitfinex","SOLUSD",1750052596178,6.18452794,157.56,157.5,4.65452794]
["bitfinex","SOLUSD",1750052596537,18.64964886,157.55,157.5,4.65452794]
["bitfinex","SOLUSD",1750052596739,26.0,157.55,157.53,4.65452794]
["bitfinex","SOLUSD",1750052596972,1.53,157.56,157.53,4.65452794]
["bitfinex","SOLUSD",1750052597261,1.53,157.56,157.52,4.65452794]
["bitfinex","SOLUSD",1750052599664,6.18452794,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052600075,6.18452794,157.56,157.48,6.3500127]
["bitfinex","SOLUSD",1750052600261,1.53,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052600461,6.18452794,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052601064,1.53,157.56,157.51,4.65452794]
["bitfinex","SOLUSD",1750052601692,6.18452794,157.56,157.48,6.34987041]
["bitfinex","SOLUSD",1750052601855,49.3041768,157.55,157.5,4.65452794]
["bitfinex","SOLUSD",1750052602060,26.0,157.55,157.51,4.65452794]
["bitfinex","SOLUSD",1750052603169,26.0,157.55,157.52,4.65452794]
["bitfinex","SOLUSD",1750052606568,26.0,157.55,157.48,6.3500127]
["bitfinex","SOLUSD",1750052606888,26.0,157.55,157.51,4.65452794]
["bitfinex","SOLUSD",1750052609565,26.0,157.55,157.52,4.65452794]
["bitfinex","SOLUSD",1750052611593,44.64964886,157.57,157.53,4.65452794]
["bitfinex","SOLUSD",1750052611794,26.0,157.54,157.48,89.2]
["bitfinex","SOLUSD",1750052612003,4.65452794,157.52,157.47,4.65452794]
["bitfinex","SOLUSD",1750052614276,4.65452794,157.48,157.43,4.65452794]
["bitfinex","SOLUSD",1750052614781,23.3041768,157.49,157.43,4.65452794]
["bitfinex","SOLUSD",1750052614989,23.3041768,157.49,157.44,4.65452794]
["bitfinex","SOLUSD",1750052616114,4.65452794,157.48,157.43,4.65452794]
["bitfinex","SOLUSD",1750052616283,23.3041768,157.49,157.44,4.65452794]
["bitfinex","SOLUSD",1750052617907,30.65452794,157.46,157.39,6.2753]
["bitfinex","SOLUSD",1750052618073,4.65452794,157.45,157.4,4.65452794]
["bitfinex","SOLUSD",1750052618472,30.65452794,157.46,157.4,4.65452794]
["bitfinex","SOLUSD",1750052619182,30.65452794,157.46,157.41,4.65452794]
["bitfinex","SOLUSD",1750052620408,26.0,157.46,157.41,4.65452794]
["bitfinex","SOLUSD",1750052620590,30.65452794,157.46,157.41,4.65452794]
["bitfinex","SOLUSD",1750052621282,26.0,157.46,157.41,4.65452794]
["bitfinex","SOLUSD",1750052621474,30.65452794,157.46,157.41,4.65452794]
["bitfinex","SOLUSD",1750052622778,26.0,157.46,157.41,4.65452794]
["bitfinex","SOLUSD",1750052623003,30.65452794,157.46,157.41,4.65452794]
["bitfinex","SOLUSD",1750052624214,26.0,157.46,157.4,4.65452794]
["bitfinex","SOLUSD",1750052624416,49.3041768,157.44,157.36,110.35176836]
["bitfinex","SOLUSD",1750052624704,4.65452794,157.4,157.35,89.2]
["bitfinex","SOLUSD",1750052624926,4.65452794,157.39,157.33,4.65452794]
["bitfinex","SOLUSD",1750052625248,4.65452794,157.39,157.34,4.65452794]
["bitfinex","SOLUSD",1750052626413,4.65452794,157.38,157.3,40.01238149]
["bitfinex","SOLUSD",1750052626694,44.64964886,157.4,157.33,4.65452794]
["bitfinex","SOLUSD",1750052626695,4.65452794,157.39,157.33,4.65452794]
["bitfinex","SOLUSD",1750052627003,18.64964886,157.39,157.34,4.65452794]
["bitfinex","SOLUSD",1750052627187,4.65452794,157.38,157.3,40.01238149]
["bitfinex","SOLUSD",1750052627392,4.65452794,157.38,157.33,4.65452794]
["bitfinex","SOLUSD",1750052627714,4.65452794,157.34,157.29,4.65452794]
["bitfinex","SOLUSD",1750052628079,4.65452794,157.35,157.29,4.65452794]
["bitfinex","SOLUSD",1750052628684,24.8920768,157.34,157.22,6.36051392]
["bitfinex","SOLUSD",1750052628897,24.8920768,157.34,157.3,4.65452794]
["bitfinex","SOLUSD",1750052628898,1.5879,157.34,157.3,4.65452794]
["bitfinex","SOLUSD",1750052630036,26.0,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052630199,9.5858,157.38,157.32,4.65452794]
["bitfinex","SOLUSD",1750052630400,6.0749,157.41,157.37,4.65452794]
["bitfinex","SOLUSD",1750052630401,18.64964886,157.41,157.37,4.65452794]
["bitfinex","SOLUSD",1750052630625,23.3041768,157.41,157.36,4.65452794]
["bitfinex","SOLUSD",1750052630794,23.3041768,157.41,157.32,6.35643369]
["bitfinex","SOLUSD",1750052630795,4.65452794,157.4,157.34,4.65452794]
["bitfinex","SOLUSD",1750052630994,4.65452794,157.39,157.34,4.65452794]
["bitfinex","SOLUSD",1750052631196,4.65452794,157.37,157.31,4.65452794]
["bitfinex","SOLUSD",1750052631708,4.65452794,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052632021,4.65452794,157.36,157.3,4.65452794]
["bitfinex","SOLUSD",1750052632424,4.65452794,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052632816,4.65452794,157.37,157.31,4.65452794]
["bitfinex","SOLUSD",1750052632999,4.65452794,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052633620,4.65452794,157.37,157.31,4.65452794]
["bitfinex","SOLUSD",1750052634033,4.65452794,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052634337,4.65452794,157.36,157.3,4.65452794]
["bitfinex","SOLUSD",1750052635600,44.64964886,157.38,157.31,4.65452794]
["bitfinex","SOLUSD",1750052635801,4.65452794,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052636334,44.64964886,157.38,157.29,95.55758133]
["bitfinex","SOLUSD",1750052636531,44.64964886,157.38,157.32,4.65452794]
["bitfinex","SOLUSD",1750052636729,4.65452794,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052637739,4.65452794,157.37,157.29,89.2]
["bitfinex","SOLUSD",1750052637920,4.65452794,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052638615,4.65452794,157.35,157.3,4.65452794]
["bitfinex","SOLUSD",1750052639424,4.65452794,157.35,157.28,101.57146652]
["bitfinex","SOLUSD",1750052639425,18.64964886,157.36,157.32,4.65452794]
["bitfinex","SOLUSD",1750052639637,18.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052639847,18.64964886,157.37,157.28,12.37146652]
["bitfinex","SOLUSD",1750052640027,18.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052640224,30.65452794,157.38,157.33,4.65452794]
["bitfinex","SOLUSD",1750052640636,26.0,157.38,157.34,4.65452794]
["bitfinex","SOLUSD",1750052641129,30.65452794,157.38,157.33,4.65452794]
["bitfinex","SOLUSD",1750052641520,30.65452794,157.38,157.29,6.35768326]
["bitfinex","SOLUSD",1750052641722,30.65452794,157.38,157.33,4.65452794]
["bitfinex","SOLUSD",1750052642757,4.65452794,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052643515,30.65452794,157.38,157.33,4.65452794]
["bitfinex","SOLUSD",1750052644234,4.65452794,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052646730,23.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052646936,4.65452794,157.35,157.29,4.65452794]
["bitfinex","SOLUSD",1750052647154,4.65452794,157.32,157.25,89.2]
["bitfinex","SOLUSD",1750052647328,4.65452794,157.31,157.25,11.0137151]
["bitfinex","SOLUSD",1750052647526,4.65452794,157.31,157.26,4.65452794]
["bitfinex","SOLUSD",1750052647743,23.3041768,157.32,157.27,4.65452794]
["bitfinex","SOLUSD",1750052647949,26.0,157.33,157.29,4.65452794]
["bitfinex","SOLUSD",1750052648248,26.0,157.33,157.28,4.65452794]
["bitfinex","SOLUSD",1750052648445,30.65452794,157.33,157.28,4.65452794]
["bitfinex","SOLUSD",1750052648653,26.0,157.33,157.28,4.65452794]
["bitfinex","SOLUSD",1750052648831,30.65452794,157.33,157.28,4.65452794]
["bitfinex","SOLUSD",1750052649753,30.65452794,157.33,157.27,4.65452794]
["bitfinex","SOLUSD",1750052649943,26.0,157.33,157.27,4.65452794]
["bitfinex","SOLUSD",1750052650148,30.65452794,157.33,157.27,4.65452794]
["bitfinex","SOLUSD",1750052650352,30.65452794,157.33,157.28,4.65452794]
["bitfinex","SOLUSD",1750052651457,30.65452794,157.33,157.27,4.65452794]
["bitfinex","SOLUSD",1750052653055,30.65452794,157.33,157.25,95.55918716]
["bitfinex","SOLUSD",1750052653056,30.65452794,157.33,157.28,4.65452794]
["bitfinex","SOLUSD",1750052653754,1.5542,157.36,157.3,4.65452794]
["bitfinex","SOLUSD",1750052654052,18.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052654235,44.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052655453,44.64964886,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052656044,49.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052656431,49.3041768,157.37,157.29,6.35768326]
["bitfinex","SOLUSD",1750052656639,49.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052657552,49.3041768,157.37,157.29,95.55768326]
["bitfinex","SOLUSD",1750052657736,49.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052658343,44.64964886,157.37,157.29,95.55768326]
["bitfinex","SOLUSD",1750052658546,44.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052660629,26.0,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052660835,26.0,157.37,157.29,89.2]
["bitfinex","SOLUSD",1750052660836,10.68330291,157.38,157.35,4.65452794]
["bitfinex","SOLUSD",1750052661062,10.68330291,157.38,157.34,4.65452794]
["bitfinex","SOLUSD",1750052661748,15.33783085,157.38,157.3,12.49447908]
["bitfinex","SOLUSD",1750052661944,15.33783085,157.38,157.32,4.65452794]
["bitfinex","SOLUSD",1750052662146,4.65452794,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052662546,15.33783085,157.38,157.32,4.65452794]
["bitfinex","SOLUSD",1750052664651,18.64964886,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052665455,4.65452794,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052665669,23.3041768,157.37,157.31,4.65452794]
["bitfinex","SOLUSD",1750052665844,18.64964886,157.33,157.26,6.6331]
["bitfinex","SOLUSD",1750052666045,4.65452794,157.32,157.23,6.36010939]
["bitfinex","SOLUSD",1750052666266,4.65452794,157.32,157.26,4.65452794]
["bitfinex","SOLUSD",1750052666842,30.55841804,157.33,157.22,6.5458]
["bitfinex","SOLUSD",1750052666843,4.65452794,157.31,157.22,6.5458]
["bitfinex","SOLUSD",1750052667171,4.65452794,157.31,157.23,32.35998205]
["bitfinex","SOLUSD",1750052667340,4.65452794,157.31,157.25,4.65452794]
["bitfinex","SOLUSD",1750052669370,11.90876918,157.33,157.25,26.0]
["bitfinex","SOLUSD",1750052669561,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052670063,10.28796918,157.33,157.32,4.65452794]
["bitfinex","SOLUSD",1750052670244,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052671049,10.28796918,157.33,157.32,4.65452794]
["bitfinex","SOLUSD",1750052671250,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052672249,10.28796918,157.33,157.26,32.35876779]
["bitfinex","SOLUSD",1750052672452,10.28796918,157.33,157.3,4.65452794]
["bitfinex","SOLUSD",1750052672744,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052673762,10.28796918,157.33,157.3,4.65452794]
["bitfinex","SOLUSD",1750052674059,10.28796918,157.33,157.26,32.35876779]
["bitfinex","SOLUSD",1750052674262,10.28796918,157.33,157.3,4.65452794]
["bitfinex","SOLUSD",1750052675278,10.28796918,157.33,157.27,6.35844419]
["bitfinex","SOLUSD",1750052675466,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052676358,10.28796918,157.33,157.26,121.55874066]
["bitfinex","SOLUSD",1750052676562,14.94249712,157.33,157.27,4.65452794]
["bitfinex","SOLUSD",1750052676764,18.64964886,157.32,157.27,4.65452794]
["bitfinex","SOLUSD",1750052677671,23.3041768,157.32,157.27,4.65452794]
["bitfinex","SOLUSD",1750052677973,18.64964886,157.32,157.27,4.65452794]
["bitfinex","SOLUSD",1750052678553,18.64964886,157.32,157.28,4.65452794]
["bitfinex","SOLUSD",1750052680262,18.64964886,157.32,157.24,26.0]
["bitfinex","SOLUSD",1750052680263,10.28796918,157.33,157.29,4.65452794]
["bitfinex","SOLUSD",1750052680854,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052681372,10.28796918,157.33,157.32,4.65452794]
["bitfinex","SOLUSD",1750052683677,10.28796918,157.33,157.29,6.35741432]
["bitfinex","SOLUSD",1750052683678,10.28796918,157.33,157.28,6.35796766]
["bitfinex","SOLUSD",1750052683861,10.28796918,157.33,157.32,4.65452794]
["bitfinex","SOLUSD",1750052686185,10.28796918,157.33,157.28,6.35796766]
["bitfinex","SOLUSD",1750052686356,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052687173,10.28796918,157.33,157.28,6.35796766]
["bitfinex","SOLUSD",1750052687365,10.28796918,157.33,157.27,95.5438]
["bitfinex","SOLUSD",1750052687567,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052687785,10.28796918,157.33,157.32,4.65452794]
["bitfinex","SOLUSD",1750052688168,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052690376,10.28796918,157.33,157.28,6.35794371]
["bitfinex","SOLUSD",1750052690576,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052690983,10.28796918,157.33,157.28,6.35794371]
["bitfinex","SOLUSD",1750052691288,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052691865,10.28796918,157.33,157.29,6.35764094]
["bitfinex","SOLUSD",1750052692388,10.28796918,157.33,157.32,4.65452794]
["bitfinex","SOLUSD",1750052692886,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052693077,10.28796918,157.33,157.29,4.65452794]
["bitfinex","SOLUSD",1750052693274,10.28796918,157.33,157.3,4.65452794]
["bitfinex","SOLUSD",1750052693592,10.28796918,157.33,157.31,4.65452794]
["bitfinex","SOLUSD",1750052694793,10.28796918,157.33,157.3,4.65452794]
["bitfinex","SOLUSD",1750052696498,30.65452794,157.36,157.3,4.65452794]
["bitfinex","SOLUSD",1750052696795,18.64964886,157.35,157.3,4.65452794]
["bitfinex","SOLUSD",1750052697171,18.64964886,157.35,157.31,4.65452794]
["bitfinex","SOLUSD",1750052698284,18.64964886,157.35,157.3,4.65452794]
["bitfinex","SOLUSD",1750052699095,23.3041768,157.35,157.3,4.65452794]
["bitfinex","SOLUSD",1750052699982,23.3041768,157.35,157.28,4.65452794]
["bitfinex","SOLUSD",1750052699983,4.65452794,157.34,157.28,4.65452794]
["bitfinex","SOLUSD",1750052700185,18.64964886,157.33,157.28,4.65452794]
["bitfinex","SOLUSD",1750052700388,23.3041768,157.33,157.26,89.2]
["bitfinex","SOLUSD",1750052700586,18.64964886,157.32,157.25,26.0]
["bitfinex","SOLUSD",1750052700802,23.3041768,157.32,157.24,101.80840277]
["bitfinex","SOLUSD",1750052701099,18.64964886,157.32,157.28,4.65452794]
["bitfinex","SOLUSD",1750052702087,18.64964886,157.32,157.27,4.65452794]
["bitfinex","SOLUSD",1750052704001,18.64964886,157.32,157.28,4.65452794]
["bitfinex","SOLUSD",1750052705077,26.0,157.33,157.3,4.65452794]
["bitfinex","SOLUSD",1750052705974,18.64964886,157.34,157.3,4.65452794]
["bitfinex","SOLUSD",1750052706284,26.0,157.35,157.32,4.65452794]
["bitfinex","SOLUSD",1750052706600,26.0,157.35,157.33,4.65452794]
["bitfinex","SOLUSD",1750052706780,18.64964886,157.36,157.29,6.35768265]
["bitfinex","SOLUSD",1750052707106,18.64964886,157.36,157.32,4.65452794]
["bitfinex","SOLUSD",1750052708193,23.3041768,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052708582,18.64964886,157.36,157.32,4.65452794]
["bitfinex","SOLUSD",1750052709187,44.04622967,157.38,157.33,4.65452794]
["bitfinex","SOLUSD",1750052709374,18.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052709702,18.64964886,157.37,157.3,6.35700667]
["bitfinex","SOLUSD",1750052709876,18.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052710308,18.64964886,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052710512,23.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052710805,44.04622967,157.38,157.29,95.55762655]
["bitfinex","SOLUSD",1750052710976,44.04622967,157.38,157.33,4.65452794]
["bitfinex","SOLUSD",1750052711989,44.04622967,157.38,157.34,4.65452794]
["bitfinex","SOLUSD",1750052713408,44.04622967,157.38,157.3,6.35727908]
["bitfinex","SOLUSD",1750052713612,44.04622967,157.38,157.34,4.65452794]
["bitfinex","SOLUSD",1750052715893,44.04622967,157.38,157.31,6.35665937]
["bitfinex","SOLUSD",1750052716103,44.04622967,157.38,157.34,4.65452794]
["bitfinex","SOLUSD",1750052716702,35.5163,157.38,157.34,4.65452794]
["bitfinex","SOLUSD",1750052717508,27.5963,157.38,157.34,4.65452794]
["bitfinex","SOLUSD",1750052718220,23.3041768,157.37,157.3,89.2]
["bitfinex","SOLUSD",1750052718390,23.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052718894,4.65452794,157.36,157.31,4.65452794]
["bitfinex","SOLUSD",1750052719290,23.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052719901,18.64964886,157.37,157.33,4.65452794]
["bitfinex","SOLUSD",1750052720518,23.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052720903,26.0,157.34,157.31,4.65452794]
["bitfinex","SOLUSD",1750052721410,26.0,157.34,157.32,4.65452794]
["bitfinex","SOLUSD",1750052721617,26.0,157.34,157.31,4.65452794]
["bitfinex","SOLUSD",1750052723017,49.3041768,157.37,157.32,4.65452794]
["bitfinex","SOLUSD",1750052723211,26.0,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1750052723406,26.0,157.32,157.28,4.65452794]
["bitfinex","SOLUSD",1750052725620,26.0,157.32,157.26,89.2]
["bitfinex","SOLUSD",1750052725825,26.0,157.32,157.28,4.65452794]
["bitfinex","SOLUSD",1750052726125,26.0,157.32,157.26,89.2]
["bitfinex","SOLUSD",1750052726421,26.0,157.32,157.28,4.65452794]
["bitfinex","SOLUSD",1750052727198,26.0,157.32,157.27,4.65452794]
["bitfinex","SOLUSD",1750052727199,30.65452794,157.32,157.27,4.65452794]
["bitfinex","SOLUSD",1750052727401,4.65452794,157.29,157.24,89.2]
["bitfinex","SOLUSD",1750052727596,18.64964886,157.31,157.21,95.5607072]
["bitfinex","SOLUSD",1750052727800,29.4,157.3,157.23,4.65452794]
["bitfinex","SOLUSD",1750052728101,29.4,157.3,157.21,95.5607072]
["bitfinex","SOLUSD",1750052728102,55.4,157.3,157.21,95.5607072]
["bitfinex","SOLUSD",1750052728298,30.65452794,157.27,157.2,6.5486]
["bitfinex","SOLUSD",1750052728499,30.65452794,157.27,157.2,4.65452794]
["bitfinex","SOLUSD",1750052728500,34.05452794,157.26,157.2,4.65452794]
["bitfinex","SOLUSD",1750052728904,34.05452794,157.26,157.21,4.65452794]
["bitfinex","SOLUSD",1750052729435,18.64964886,157.28,157.23,4.65452794]
["bitfinex","SOLUSD",1750052729601,29.4,157.27,157.24,4.65452794]
["bitfinex","SOLUSD",1750052729802,44.64964886,157.28,157.24,4.65452794]
["bitfinex","SOLUSD",1750052730019,49.3041768,157.28,157.23,4.65452794]
["bitfinex","SOLUSD",1750052730383,49.3041768,157.28,157.18,95.56213258]
["bitfinex","SOLUSD",1750052730512,49.3041768,157.28,157.23,4.65452794]
["bitfinex","SOLUSD",1750052731311,26.0,157.28,157.24,4.65452794]
["bitfinex","SOLUSD",1750052731514,30.65452794,157.28,157.23,4.65452794]
["bitfinex","SOLUSD",1750052732495,26.0,157.28,157.24,4.65452794]
["bitfinex","SOLUSD",1750052732698,26.0,157.28,157.25,4.65452794]
["bitfinex","SOLUSD",1750052732917,60.4041768,157.3,157.25,4.65452794]
["bitfinex","SOLUSD",1750052733140,41.75452794,157.3,157.22,6.36051392]
["bitfinex","SOLUSD",1750052733443,41.75452794,157.3,157.25,4.65452794]
["bitfinex","SOLUSD",1750052733804,41.75452794,157.3,157.22,6.36051392]
["bitfinex","SOLUSD",1750052734129,41.75452794,157.3,157.25,4.65452794]
["bitfinex","SOLUSD",1750052735149,41.75452794,157.3,157.24,4.65452794]
["bitfinex","SOLUSD",1750052735150,23.3041768,157.29,157.24,4.65452794]
["bitfinex","SOLUSD",1750052736634,23.3041768,157.29,157.21,121.56081925]
["bitfinex","SOLUSD",1750052736846,23.3041768,157.29,157.24,4.65452794]
["bitfinex","SOLUSD",1750052737543,23.3041768,157.29,157.23,4.65452794]
["bitfinex","SOLUSD",1750052738552,37.1,157.3,157.23,4.65452794]
["bitfinex","SOLUSD",1750052738553,18.64964886,157.27,157.23,4.65452794]
["bitfinex","SOLUSD",1750052739129,4.65452794,157.27,157.21,89.2]
["bitfinex","SOLUSD",1750052739324,4.65452794,157.27,157.22,4.65452794]
["bitfinex","SOLUSD",1750052739731,18.64964886,157.27,157.23,4.65452794]
["bitfinex","SOLUSD",1750052740346,18.64964886,157.29,157.25,4.65452794]
["bitfinex","SOLUSD",1750052740525,48.00964886,157.29,157.25,4.65452794]
["bitfinex","SOLUSD",1750052742375,38.37452794,157.3,157.25,4.65452794]
["bitfinex","SOLUSD",1750052742654,33.72,157.3,157.26,4.65452794]
["bitfinex","SOLUSD",1750052743431,33.72,157.3,157.22,95.7094]
["bitfinex","SOLUSD",1750052743634,33.72,157.3,157.26,4.65452794]
["bitfinex","SOLUSD",1750052744450,33.72,157.3,157.23,6.35971272]
["bitfinex","SOLUSD",1750052744656,33.72,157.3,157.25,4.65452794]
["bitfinex","SOLUSD",1750052744842,38.37452794,157.3,157.25,4.65452794]
["bitfinex","SOLUSD",1750052745933,38.37452794,157.3,157.23,6.36004854]
["bitfinex","SOLUSD",1750052746266,38.37452794,157.3,157.25,4.65452794]
["bitfinex","SOLUSD",1750052747267,38.37452794,157.3,157.22,102.06979032]
["bitfinex","SOLUSD",1750052747465,23.3041768,157.29,157.23,4.65452794]
["bitfinex","SOLUSD",1750052747846,23.3041768,157.29,157.24,4.65452794]
["bitfinex","SOLUSD",1750052748066,18.64964886,157.29,157.25,4.65452794]
["bitfinex","SOLUSD",1750052749977,4.65452794,157.28,157.23,4.65452794]
["bitfinex","SOLUSD",1750052750144,47.96964886,157.29,157.23,4.65452794]
["bitfinex","SOLUSD",1750052750349,4.65452794,157.28,157.23,4.65452794]
["bitfinex","SOLUSD",1750052751990,19.116195,157.38,157.27,1.69522314]
["bitfinex","SOLUSD",1750052752156,1.6148,157.64,157.5,26.0]
["bitfinex","SOLUSD",1750052752480,4.65452794,157.68,157.6,4.65452794]
["bitfinex","SOLUSD",1750052752682,20.695128,157.71,157.56,3.12175984]
["bitfinex","SOLUSD",1750052752683,4.65452794,157.69,157.56,3.12175984]
["bitfinex","SOLUSD",1750052752978,6.78670963,157.71,157.56,26.0]
["bitfinex","SOLUSD",1750052753281,4.65452794,157.64,157.55,26.0]
["bitfinex","SOLUSD",1750052753475,4.65452794,157.65,157.58,4.65452794]
["bitfinex","SOLUSD",1750052753979,4.65452794,157.66,157.59,4.65452794]
["bitfinex","SOLUSD",1750052754284,4.65452794,157.68,157.62,4.65452794]
["bitfinex","SOLUSD",1750052754580,26.0,157.67,157.62,4.65452794]
["bitfinex","SOLUSD",1750052754879,26.0,157.65,157.62,7.58502744]
["bitfinex","SOLUSD",1750052755082,36.92,157.7,157.63,7.58502744]
["bitfinex","SOLUSD",1750052755248,18.933972,157.69,157.63,7.58502744]
["bitfinex","SOLUSD",1750052755446,44.50502744,157.7,157.64,7.58502744]
["bitfinex","SOLUSD",1750052755650,26.0,157.67,157.64,7.58502744]
["bitfinex","SOLUSD",1750052756063,55.56964886,157.7,157.64,7.58502744]
["bitfinex","SOLUSD",1750052756255,26.0,157.67,157.64,7.58502744]
["bitfinex","SOLUSD",1750052756458,26.0,157.67,157.65,7.58502744]
["bitfinex","SOLUSD",1750052756662,7.62,157.7,157.65,7.58502744]
["bitfinex","SOLUSD",1750052756992,33.62,157.7,157.65,7.58502744]
["bitfinex","SOLUSD",1750052759393,33.62,157.7,157.66,7.58502744]
["bitfinex","SOLUSD",1750052759692,62.86,157.7,157.66,7.58502744]
["bitfinex","SOLUSD",1750052760260,33.62,157.7,157.66,7.58502744]
["bitfinex","SOLUSD",1750052760477,62.84,157.7,157.66,7.58502744]
["bitfinex","SOLUSD",1750052760694,62.84,157.7,157.65,7.58502744]
["bitfinex","SOLUSD",1750052761075,70.42502744,157.7,157.65,7.58502744]
["bitfinex","SOLUSD",1750052761596,62.84,157.7,157.65,7.58502744]
["bitfinex","SOLUSD",1750052762103,62.84,157.7,157.67,7.58502744]
["bitfinex","SOLUSD",1750052762288,62.84,157.7,157.6,26.0]
["bitfinex","SOLUSD",1750052762594,62.84,157.7,157.66,7.58502744]
["bitfinex","SOLUSD",1750052762804,62.82,157.7,157.67,7.58502744]
["bitfinex","SOLUSD",1750052763004,36.82,157.7,157.67,7.58502744]
["bitfinex","SOLUSD",1750052764797,36.82,157.7,157.62,26.0]
["bitfinex","SOLUSD",1750052764965,36.82,157.7,157.67,7.58502744]
["bitfinex","SOLUSD",1750052766876,35.10363219,157.7,157.67,7.58502744]
["bitfinex","SOLUSD",1750052768294,35.10363219,157.7,157.66,7.58502744]
["bitfinex","SOLUSD",1750052769395,35.10363219,157.7,157.65,7.58502744]
["bitfinex","SOLUSD",1750052769564,35.10363219,157.7,157.63,26.0]
["bitfinex","SOLUSD",1750052769770,35.10363219,157.7,157.66,7.58502744]
["bitfinex","SOLUSD",1750052771091,35.10363219,157.7,157.65,7.58502744]
["bitfinex","SOLUSD",1750052774596,35.10363219,157.7,157.63,26.0]
["bitfinex","SOLUSD",1750052774775,35.10363219,157.7,157.65,4.65203979]
["bitfinex","SOLUSD",1750052775099,35.10363219,157.7,157.63,26.0]
["bitfinex","SOLUSD",1750052775272,35.10363219,157.7,157.65,4.65203979]
["bitfinex","SOLUSD",1750052777383,35.10363219,157.7,157.63,26.0]
["bitfinex","SOLUSD",1750052777384,35.10363219,157.7,157.66,4.65203979]
["bitfinex","SOLUSD",1750052779699,35.10363219,157.7,157.61,6.0947]
["bitfinex","SOLUSD",1750052779893,35.10363219,157.7,157.66,4.65203979]
["bitfinex","SOLUSD",1750052781180,35.10363219,157.7,157.65,4.65203979]
["bitfinex","SOLUSD",1750052781593,35.10363219,157.7,157.64,4.65203979]
["bitfinex","SOLUSD",1750052782498,35.10363219,157.7,157.63,4.65203979]
["bitfinex","SOLUSD",1750052782684,39.75567198,157.7,157.63,4.65203979]
["bitfinex","SOLUSD",1750052782882,4.65203979,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052783101,4.65203979,157.69,157.64,4.65203979]
["bitfinex","SOLUSD",1750052783489,4.65203979,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052783696,4.65203979,157.66,157.6,26.0]
["bitfinex","SOLUSD",1750052784090,4.65203979,157.66,157.57,12.64039809]
["bitfinex","SOLUSD",1750052784294,33.75203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052784892,33.75203979,157.67,157.6,26.0]
["bitfinex","SOLUSD",1750052785111,33.75203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052785489,29.1,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052785689,29.1,157.67,157.63,4.65203979]
["bitfinex","SOLUSD",1750052786315,29.08,157.67,157.63,4.65203979]
["bitfinex","SOLUSD",1750052788702,29.08,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052789411,29.08,157.67,157.63,4.65203979]
["bitfinex","SOLUSD",1750052790620,33.73203979,157.67,157.57,32.2944]
["bitfinex","SOLUSD",1750052790816,33.73203979,157.67,157.61,4.65203979]
["bitfinex","SOLUSD",1750052791707,4.65203979,157.66,157.61,4.65203979]
["bitfinex","SOLUSD",1750052791918,4.65203979,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052792219,4.65203979,157.64,157.58,4.65203979]
["bitfinex","SOLUSD",1750052792404,33.71203979,157.64,157.58,4.65203979]
["bitfinex","SOLUSD",1750052792938,4.65203979,157.62,157.53,6.6458]
["bitfinex","SOLUSD",1750052793099,4.65203979,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052793301,6.17493979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052794331,6.17493979,157.63,157.54,26.0]
["bitfinex","SOLUSD",1750052794631,6.17493979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052795120,4.65203979,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052795326,6.17493979,157.63,157.54,26.0]
["bitfinex","SOLUSD",1750052795530,6.17493979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052796909,6.17493979,157.63,157.58,2.35596863]
["bitfinex","SOLUSD",1750052797231,6.17493979,157.63,157.59,2.35595719]
["bitfinex","SOLUSD",1750052797427,6.17493979,157.63,157.54,26.0]
["bitfinex","SOLUSD",1750052797603,6.17493979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052797801,6.17493979,157.63,157.58,2.35580704]
["bitfinex","SOLUSD",1750052798121,6.17493979,157.63,157.59,2.35577691]
["bitfinex","SOLUSD",1750052798309,6.17493979,157.63,157.54,26.0]
["bitfinex","SOLUSD",1750052798517,4.65203979,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052798715,4.65203979,157.62,157.58,2.35623692]
["bitfinex","SOLUSD",1750052799034,4.65203979,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052799230,4.65203979,157.62,157.58,2.35679182]
["bitfinex","SOLUSD",1750052799432,4.65203979,157.62,157.56,4.65203979]
["bitfinex","SOLUSD",1750052799622,4.65203979,157.62,157.57,2.35688385]
["bitfinex","SOLUSD",1750052799822,6.17493979,157.63,157.58,2.35688385]
["bitfinex","SOLUSD",1750052800022,6.17493979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052800323,6.17493979,157.63,157.58,2.35610261]
["bitfinex","SOLUSD",1750052800630,6.17493979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052800834,29.04,157.62,157.59,4.65203979]
["bitfinex","SOLUSD",1750052801005,33.52,157.64,157.6,4.65203979]
["bitfinex","SOLUSD",1750052801006,62.56,157.64,157.6,4.65203979]
["bitfinex","SOLUSD",1750052801339,62.56,157.64,157.59,4.65203979]
["bitfinex","SOLUSD",1750052801518,33.52,157.64,157.59,4.65203979]
["bitfinex","SOLUSD",1750052801715,62.56,157.64,157.6,4.65203979]
["bitfinex","SOLUSD",1750052802034,33.52,157.64,157.61,4.65203979]
["bitfinex","SOLUSD",1750052803317,33.52,157.64,157.6,4.65203979]
["bitfinex","SOLUSD",1750052804015,7.52,157.64,157.56,6.34661469]
["bitfinex","SOLUSD",1750052804337,7.52,157.64,157.61,4.65203979]
["bitfinex","SOLUSD",1750052805044,7.52,157.64,157.6,4.65203979]
["bitfinex","SOLUSD",1750052805732,23.30168865,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052805918,1.5571,157.67,157.63,4.65203979]
["bitfinex","SOLUSD",1750052806122,26.0,157.66,157.57,25.28029321]
["bitfinex","SOLUSD",1750052806444,26.0,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052806738,26.0,157.66,157.61,4.65203979]
["bitfinex","SOLUSD",1750052806917,26.0,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052807130,26.0,157.65,157.54,6.34746011]
["bitfinex","SOLUSD",1750052807349,26.0,157.65,157.56,4.65203979]
["bitfinex","SOLUSD",1750052807350,4.65203979,157.62,157.56,4.65203979]
["bitfinex","SOLUSD",1750052807516,4.65203979,157.62,157.57,2.34874982]
["bitfinex","SOLUSD",1750052807711,29.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052808322,29.0,157.62,157.59,4.65203979]
["bitfinex","SOLUSD",1750052808928,29.0,157.62,157.58,4.65203979]
["bitfinex","SOLUSD",1750052809232,29.0,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1750052809432,29.0,157.62,157.58,4.65203979]
["bitfinex","SOLUSD",1750052809833,29.0,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1750052810015,29.0,157.62,157.58,4.65203979]
["bitfinex","SOLUSD",1750052810811,33.65203979,157.62,157.53,6.6458]
["bitfinex","SOLUSD",1750052811027,29.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052812022,29.0,157.62,157.54,6.34759304]
["bitfinex","SOLUSD",1750052812227,29.0,157.62,157.58,4.65203979]
["bitfinex","SOLUSD",1750052814044,29.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052814841,29.0,157.62,157.53,12.99367217]
["bitfinex","SOLUSD",1750052815023,29.0,157.62,157.56,4.65203979]
["bitfinex","SOLUSD",1750052815224,29.0,157.62,157.53,12.99367217]
["bitfinex","SOLUSD",1750052815439,29.0,157.62,157.56,4.65203979]
["bitfinex","SOLUSD",1750052815634,29.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052817034,29.0,157.62,157.58,4.65203979]
["bitfinex","SOLUSD",1750052817223,29.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052817745,29.0,157.62,157.53,12.99365505]
["bitfinex","SOLUSD",1750052818052,29.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052819537,26.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052819747,26.0,157.62,157.55,6.34717352]
["bitfinex","SOLUSD",1750052820046,26.0,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052820486,5.92179613,157.69,157.63,18.64964886]
["bitfinex","SOLUSD",1750052820632,4.65203979,157.75,157.63,18.933972]
["bitfinex","SOLUSD",1750052820832,4.65203979,157.72,157.62,6.2407]
["bitfinex","SOLUSD",1750052821135,30.65203979,157.72,157.67,4.65203979]
["bitfinex","SOLUSD",1750052821327,4.65203979,157.73,157.67,4.65203979]
["bitfinex","SOLUSD",1750052821528,26.0,157.72,157.67,4.65203979]
["bitfinex","SOLUSD",1750052821925,23.30168865,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052822130,4.65203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052822440,4.65203979,157.75,157.66,26.0]
["bitfinex","SOLUSD",1750052822624,26.0,157.73,157.63,6.34380005]
["bitfinex","SOLUSD",1750052822825,4.65203979,157.71,157.65,4.65203979]
["bitfinex","SOLUSD",1750052824838,30.65203979,157.71,157.65,4.65203979]
["bitfinex","SOLUSD",1750052827042,26.0,157.71,157.66,4.65203979]
["bitfinex","SOLUSD",1750052827467,4.65203979,157.69,157.62,32.2407]
["bitfinex","SOLUSD",1750052827663,4.65203979,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052828364,4.65203979,157.69,157.62,95.4407]
["bitfinex","SOLUSD",1750052828572,33.44,157.71,157.63,4.65203979]
["bitfinex","SOLUSD",1750052828573,18.933972,157.7,157.63,4.65203979]
["bitfinex","SOLUSD",1750052828747,4.65203979,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052829164,4.65203979,157.68,157.62,4.65203979]
["bitfinex","SOLUSD",1750052829667,4.65203979,157.68,157.63,4.65203979]
["bitfinex","SOLUSD",1750052830676,1.5311,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052830872,6.18313979,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052831965,4.65203979,157.68,157.63,4.65203979]
["bitfinex","SOLUSD",1750052832670,4.65203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052833861,4.65203979,157.68,157.63,4.65203979]
["bitfinex","SOLUSD",1750052835156,4.65203979,157.68,157.59,26.0]
["bitfinex","SOLUSD",1750052835370,30.4511,157.69,157.62,4.65203979]
["bitfinex","SOLUSD",1750052835566,4.65203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052836078,4.65203979,157.68,157.62,4.65203979]
["bitfinex","SOLUSD",1750052836978,30.4511,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052837281,35.10313979,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052837453,35.10313979,157.69,157.59,36.99756458]
["bitfinex","SOLUSD",1750052837656,4.65203979,157.68,157.63,4.65203979]
["bitfinex","SOLUSD",1750052838069,4.65203979,157.68,157.59,32.34552479]
["bitfinex","SOLUSD",1750052838254,4.65203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052838458,4.65203979,157.67,157.59,32.34552479]
["bitfinex","SOLUSD",1750052838686,4.65203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052839058,30.65203979,157.66,157.58,97.3047]
["bitfinex","SOLUSD",1750052839267,30.65203979,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052840056,4.65203979,157.65,157.6,4.65203979]
["bitfinex","SOLUSD",1750052841455,4.65203979,157.65,157.59,4.65203979]
["bitfinex","SOLUSD",1750052841870,4.65203979,157.65,157.58,95.7457]
["bitfinex","SOLUSD",1750052842066,4.65203979,157.65,157.59,4.65203979]
["bitfinex","SOLUSD",1750052842281,30.65203979,157.65,157.59,4.65203979]
["bitfinex","SOLUSD",1750052844449,30.65203979,157.65,157.58,6.5457]
["bitfinex","SOLUSD",1750052844450,26.0,157.65,157.58,6.5457]
["bitfinex","SOLUSD",1750052844650,26.0,157.65,157.61,4.65203979]
["bitfinex","SOLUSD",1750052845658,18.933972,157.68,157.61,4.65203979]
["bitfinex","SOLUSD",1750052845875,1.5311,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052846075,7.44,157.71,157.64,4.65203979]
["bitfinex","SOLUSD",1750052846076,4.65203979,157.7,157.64,4.65203979]
["bitfinex","SOLUSD",1750052846377,38.09203979,157.71,157.65,4.65203979]
["bitfinex","SOLUSD",1750052847081,12.09203979,157.71,157.61,32.34458359]
["bitfinex","SOLUSD",1750052847266,12.09203979,157.71,157.65,4.65203979]
["bitfinex","SOLUSD",1750052847585,12.09203979,157.71,157.66,4.65203979]
["bitfinex","SOLUSD",1750052847586,7.44,157.71,157.66,4.65203979]
["bitfinex","SOLUSD",1750052847795,12.09203979,157.71,157.66,4.65203979]
["bitfinex","SOLUSD",1750052848148,12.09203979,157.71,157.65,4.65203979]
["bitfinex","SOLUSD",1750052848563,4.65203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052849074,26.0,157.69,157.62,4.65203979]
["bitfinex","SOLUSD",1750052849278,4.65203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052850273,4.65203979,157.67,157.58,38.89161641]
["bitfinex","SOLUSD",1750052850510,4.65203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052851455,4.65203979,157.68,157.62,4.65203979]
["bitfinex","SOLUSD",1750052851878,4.65203979,157.68,157.63,4.65203979]
["bitfinex","SOLUSD",1750052852986,26.0,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052853175,4.65203979,157.68,157.63,4.65203979]
["bitfinex","SOLUSD",1750052853564,26.0,157.69,157.64,4.65203979]
["bitfinex","SOLUSD",1750052853781,30.65203979,157.69,157.64,4.65203979]
["bitfinex","SOLUSD",1750052854484,26.0,157.69,157.64,4.65203979]
["bitfinex","SOLUSD",1750052855278,26.0,157.69,157.6,95.54507909]
["bitfinex","SOLUSD",1750052855484,26.0,157.69,157.64,4.65203979]
["bitfinex","SOLUSD",1750052856191,30.65203979,157.69,157.6,95.54507909]
["bitfinex","SOLUSD",1750052856494,26.0,157.68,157.64,4.65203979]
["bitfinex","SOLUSD",1750052856787,4.65203979,157.75,157.67,4.65203979]
["bitfinex","SOLUSD",1750052857084,4.65203979,157.71,157.66,4.65203979]
["bitfinex","SOLUSD",1750052857270,4.65203979,157.72,157.66,4.65203979]
["bitfinex","SOLUSD",1750052857593,26.0,157.73,157.68,4.65203979]
["bitfinex","SOLUSD",1750052857594,30.65203979,157.73,157.68,4.65203979]
["bitfinex","SOLUSD",1750052858201,26.0,157.73,157.68,4.65203979]
["bitfinex","SOLUSD",1750052858400,30.65203979,157.73,157.68,4.65203979]
["bitfinex","SOLUSD",1750052858778,30.65203979,157.73,157.69,4.65203979]
["bitfinex","SOLUSD",1750052858779,26.0,157.73,157.69,4.65203979]
["bitfinex","SOLUSD",1750052858974,4.65203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052861393,44.64964886,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052861568,49.30168865,157.76,157.66,6.3427629]
["bitfinex","SOLUSD",1750052861765,4.65203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052862000,49.30168865,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052862205,44.64964886,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052862377,49.30168865,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052863586,49.30168865,157.76,157.67,6.34228766]
["bitfinex","SOLUSD",1750052863787,49.30168865,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052864599,4.65203979,157.75,157.69,4.65203979]
["bitfinex","SOLUSD",1750052864973,4.65203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052867403,44.64964886,157.76,157.7,4.65203979]
["bitfinex","SOLUSD",1750052867585,28.78,157.75,157.72,4.65203979]
["bitfinex","SOLUSD",1750052867791,54.78,157.76,157.72,4.65203979]
["bitfinex","SOLUSD",1750052869002,30.65203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052869204,59.43203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052871586,4.65203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052871799,4.65203979,157.75,157.69,4.65203979]
["bitfinex","SOLUSD",1750052872688,4.65203979,157.74,157.69,4.65203979]
["bitfinex","SOLUSD",1750052873210,23.58601179,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052873390,23.58601179,157.75,157.65,102.06827258]
["bitfinex","SOLUSD",1750052873391,4.65203979,157.75,157.65,102.06827258]
["bitfinex","SOLUSD",1750052873592,54.78,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052873788,59.43203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052874706,4.65203979,157.75,157.66,6.34262276]
["bitfinex","SOLUSD",1750052874896,54.78,157.76,157.7,4.65203979]
["bitfinex","SOLUSD",1750052875203,4.65203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052875399,33.39203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052876108,33.39203979,157.75,157.66,95.54262276]
["bitfinex","SOLUSD",1750052876412,33.39203979,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052877795,28.74,157.75,157.7,4.65203979]
["bitfinex","SOLUSD",1750052878415,28.74,157.75,157.71,4.65203979]
["bitfinex","SOLUSD",1750052878613,30.65203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052878808,59.39203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052879125,54.74,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052879417,26.0,157.76,157.72,4.65203979]
["bitfinex","SOLUSD",1750052879786,26.0,157.76,157.68,4.65203979]
["bitfinex","SOLUSD",1750052880004,26.0,157.76,157.72,4.65203979]
["bitfinex","SOLUSD",1750052880214,26.0,157.76,157.73,4.65203979]
["bitfinex","SOLUSD",1750052881914,7.36,157.78,157.74,4.65203979]
["bitfinex","SOLUSD",1750052883519,7.36,157.78,157.7,89.2]
["bitfinex","SOLUSD",1750052883684,4.65203979,157.77,157.66,89.2]
["bitfinex","SOLUSD",1750052883887,4.65203979,157.76,157.69,26.0]
["bitfinex","SOLUSD",1750052884109,33.37203979,157.76,157.7,4.65203979]
["bitfinex","SOLUSD",1750052885111,28.72,157.76,157.72,4.65203979]
["bitfinex","SOLUSD",1750052885314,28.72,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052886129,33.37203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052886708,33.37203979,157.76,157.66,115.2]
["bitfinex","SOLUSD",1750052886946,33.37203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052887414,33.37203979,157.76,157.7,4.65203979]
["bitfinex","SOLUSD",1750052888406,33.37203979,157.76,157.71,4.65203979]
["bitfinex","SOLUSD",1750052889222,4.65203979,157.75,157.65,6.5253]
["bitfinex","SOLUSD",1750052889427,4.65203979,157.73,157.68,4.65203979]
["bitfinex","SOLUSD",1750052889629,30.65203979,157.7,157.63,1.559]
["bitfinex","SOLUSD",1750052889820,59.35203979,157.7,157.62,6.1383]
["bitfinex","SOLUSD",1750052890205,59.35203979,157.7,157.64,4.65203979]
["bitfinex","SOLUSD",1750052890629,4.65203979,157.69,157.64,4.65203979]
["bitfinex","SOLUSD",1750052891646,4.65203979,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052891947,4.65203979,157.68,157.63,4.65203979]
["bitfinex","SOLUSD",1750052892923,23.58601179,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052893110,4.65203979,157.69,157.64,4.65203979]
["bitfinex","SOLUSD",1750052893645,23.30168865,157.69,157.63,4.65203979]
["bitfinex","SOLUSD",1750052893809,25.09081179,157.68,157.58,6.2604]
["bitfinex","SOLUSD",1750052894014,4.65203979,157.66,157.61,4.65203979]
["bitfinex","SOLUSD",1750052894254,33.33203979,157.66,157.61,4.65203979]
["bitfinex","SOLUSD",1750052897425,33.33203979,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052897814,4.65203979,157.65,157.6,4.65203979]
["bitfinex","SOLUSD",1750052900537,28.68,157.66,157.58,6.2604]
["bitfinex","SOLUSD",1750052900725,4.65203979,157.65,157.6,4.65203979]
["bitfinex","SOLUSD",1750052900926,33.33203979,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052901319,28.68,157.66,157.61,4.65203979]
["bitfinex","SOLUSD",1750052901525,33.33203979,157.66,157.58,6.2604]
["bitfinex","SOLUSD",1750052901720,33.33203979,157.66,157.61,4.65203979]
["bitfinex","SOLUSD",1750052902636,33.33203979,157.66,157.58,6.2604]
["bitfinex","SOLUSD",1750052902637,28.68,157.66,157.62,4.65203979]
["bitfinex","SOLUSD",1750052904340,37.95203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052904640,66.61203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052906146,61.96,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052906360,66.61203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052906654,4.65203979,157.66,157.61,4.65203979]
["bitfinex","SOLUSD",1750052906947,33.31203979,157.66,157.6,4.65203979]
["bitfinex","SOLUSD",1750052908350,28.66,157.66,157.62,4.65203979]
["bitfinex","SOLUSD",1750052908930,66.59203979,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052909443,61.94,157.67,157.62,4.65203979]
["bitfinex","SOLUSD",1750052909852,4.65203979,157.65,157.6,4.65203979]
["bitfinex","SOLUSD",1750052910848,4.65203979,157.65,157.59,4.65203979]
["bitfinex","SOLUSD",1750052912156,4.65203979,157.65,157.6,4.65203979]
["bitfinex","SOLUSD",1750052915156,26.0,157.64,157.58,6.2604]
["bitfinex","SOLUSD",1750052915337,4.65203979,157.63,157.58,4.65203979]
["bitfinex","SOLUSD",1750052916455,33.27203979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052918082,4.65203979,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052921654,33.27203979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052922751,33.27203979,157.63,157.58,4.65203979]
["bitfinex","SOLUSD",1750052923065,28.62,157.63,157.58,4.65203979]
["bitfinex","SOLUSD",1750052923261,28.62,157.63,157.59,4.65203979]
["bitfinex","SOLUSD",1750052923762,78.18601179,157.64,157.59,4.65203979]
["bitfinex","SOLUSD",1750052923961,78.18601179,157.64,157.58,4.65203979]
["bitfinex","SOLUSD",1750052924155,4.65203979,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052924854,23.58601179,157.62,157.56,4.65203979]
["bitfinex","SOLUSD",1750052925548,23.58601179,157.62,157.57,4.65203979]
["bitfinex","SOLUSD",1750052926045,54.6,157.64,157.57,4.65203979]
["bitfinex","SOLUSD",1750052926247,23.58601179,157.63,157.57,4.65203979]
["bitfinex","SOLUSD",1750052926468,59.25203979,157.64,157.59,4.65203979]
["bitfinex","SOLUSD",1750052926763,26.0,157.62,157.59,4.65203979]
["bitfinex","SOLUSD",1750052927168,4.65203979,157.64,157.59,4.65203979]
["bitfinex","SOLUSD",1750052928269,26.0,157.62,157.59,4.65203979]
["bitfinex","SOLUSD",1750052928962,26.0,157.62,157.58,4.65203979]
["bitfinex","SOLUSD",1750052934268,26.0,157.62,157.55,6.34714938]
["bitfinex","SOLUSD",1750052934573,26.0,157.62,157.58,4.65203979]
["bitfinex","SOLUSD",1750052935762,26.0,157.61,157.58,4.65203979]
["bitfinex","SOLUSD",1750052938599,26.0,157.61,157.57,4.65203979]
["bitfinex","SOLUSD",1750052940885,26.0,157.61,157.58,4.65203979]
["bitfinex","SOLUSD",1750052943685,7.18,157.65,157.6,4.65203979]
["bitfinex","SOLUSD",1750052943889,7.18,157.65,157.63,4.65203979]
["bitfinex","SOLUSD",1750052944973,7.18,157.65,157.62,4.65203979]
["bitfinex","SOLUSD",1750052945180,7.18,157.65,157.61,4.65203979]
["bitfinex","SOLUSD",1750052945895,7.18,157.65,157.62,4.65203979]
["bitfinex","SOLUSD",1750052949885,7.18,157.65,157.63,4.65203979]
["bitfinex","SOLUSD",1750052953668,7.18,157.65,157.61,6.3447287]
["bitfinex","SOLUSD",1750052953867,7.18,157.65,157.63,4.65203979]
["bitfinex","SOLUSD",1750052954678,7.18,157.65,157.64,4.65203979]
["bitfinex","SOLUSD",1750052957278,7.18,157.65,157.59,93.85203979]
["bitfinex","SOLUSD",1750052957279,7.18,157.65,157.61,6.34477301]
["bitfinex","SOLUSD",1750052957594,7.18,157.65,157.64,4.65203979]
["bitfinex","SOLUSD",1750052962894,7.18,157.65,157.63,4.65203979]
["bitfinex","SOLUSD",1750052965386,7.18,157.65,157.62,4.65203979]
["bitfinex","SOLUSD",1750052966584,7.18,157.65,157.59,95.54548235]
["bitfinex","SOLUSD",1750052966585,7.18,157.65,157.59,89.2]
["bitfinex","SOLUSD",1750052966806,21.62946741,157.64,157.59,2.97981855]
["bitfinex","SOLUSD",1750052967018,7.18,157.65,157.61,2.97981855]
["bitfinex","SOLUSD",1750052967192,7.18,157.65,157.57,95.54620822]
["bitfinex","SOLUSD",1750052967193,7.18,157.65,157.62,2.97981855]
["bitfinex","SOLUSD",1750052970733,7.18,157.65,157.63,2.97981855]
["bitfinex","SOLUSD",1750052971031,7.18,157.65,157.64,2.97981855]
["bitfinex","SOLUSD",1750052971724,1.5048,157.68,157.63,2.97981855]
["bitfinex","SOLUSD",1750052972415,4.48461855,157.68,157.59,121.54526508]
["bitfinex","SOLUSD",1750052972587,4.48461855,157.68,157.62,2.97981855]
["bitfinex","SOLUSD",1750052972791,4.48461855,157.68,157.59,121.54526508]
["bitfinex","SOLUSD",1750052972792,1.5048,157.68,157.63,2.97981855]
["bitfinex","SOLUSD",1750052974501,4.48461855,157.68,157.63,2.97981855]
["bitfinex","SOLUSD",1750052974820,4.48461855,157.68,157.59,121.54526508]
["bitfinex","SOLUSD",1750052974988,4.48461855,157.68,157.63,2.97981855]
["bitfinex","SOLUSD",1750052977222,4.48461855,157.68,157.59,121.54526508]
["bitfinex","SOLUSD",1750052977403,4.48461855,157.68,157.62,2.97981855]
["bitfinex","SOLUSD",1750052978196,18.64964886,157.67,157.62,2.97981855]
["bitfinex","SOLUSD",1750052980039,21.62946741,157.67,157.62,2.97981855]
["bitfinex","SOLUSD",1750052981119,18.64964886,157.67,157.62,2.97981855]
["bitfinex","SOLUSD",1750052981437,2.97981855,157.66,157.58,27.559]
["bitfinex","SOLUSD",1750052981727,2.97981855,157.64,157.58,2.97981855]
["bitfinex","SOLUSD",1750052981930,26.0,157.61,157.57,2.97981855]
["bitfinex","SOLUSD",1750052982135,26.0,157.6,157.58,2.97981855]
["bitfinex","SOLUSD",1750052983640,28.4,157.62,157.58,2.97981855]
["bitfinex","SOLUSD",1750052984129,28.4,157.62,157.53,32.34790944]
["bitfinex","SOLUSD",1750052984332,28.4,157.62,157.58,2.97981855]
["bitfinex","SOLUSD",1750052984638,28.4,157.62,157.59,2.97981855]
["bitfinex","SOLUSD",1750052988537,1.5566,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052988742,29.9366,157.63,157.54,6.34759426]
["bitfinex","SOLUSD",1750052988922,1.5566,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052989228,29.9366,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052989445,1.5566,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052989737,1.5566,157.63,157.54,95.54759426]
["bitfinex","SOLUSD",1750052990038,1.5566,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052990845,1.5566,157.63,157.58,2.97981855]
["bitfinex","SOLUSD",1750052991014,1.5566,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052991651,29.9166,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052992223,29.9166,157.63,157.55,95.54716554]
["bitfinex","SOLUSD",1750052992540,29.9166,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052993042,1.5566,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750052994637,54.36,157.64,157.6,2.97981855]
["bitfinex","SOLUSD",1750052994952,26.0,157.64,157.61,2.97981855]
["bitfinex","SOLUSD",1750052995256,26.0,157.64,157.56,6.4292]
["bitfinex","SOLUSD",1750052995422,35.46,157.66,157.61,2.97981855]
["bitfinex","SOLUSD",1750052995619,7.1,157.66,157.63,2.97981855]
["bitfinex","SOLUSD",1750052998339,26.0,157.64,157.6,2.97981855]
["bitfinex","SOLUSD",1750053000127,26.0,157.64,157.59,2.97981855]
["bitfinex","SOLUSD",1750053000330,57.31981855,157.64,157.56,6.4292]
["bitfinex","SOLUSD",1750053000529,57.31981855,157.64,157.59,2.97981855]
["bitfinex","SOLUSD",1750053000530,54.34,157.64,157.59,2.97981855]
["bitfinex","SOLUSD",1750053000835,54.34,157.64,157.56,6.4292]
["bitfinex","SOLUSD",1750053001030,54.34,157.64,157.59,2.97981855]
["bitfinex","SOLUSD",1750053001358,21.62946741,157.63,157.58,2.97981855]
["bitfinex","SOLUSD",1750053002141,18.64964886,157.63,157.58,2.97981855]
["bitfinex","SOLUSD",1750053002452,18.64964886,157.63,157.59,2.97981855]
["bitfinex","SOLUSD",1750053002957,54.34,157.64,157.59,2.97981855]
["bitfinex","SOLUSD",1750053003134,54.34,157.64,157.6,2.97981855]
["bitfinex","SOLUSD",1750053003340,57.31981855,157.64,157.59,2.97981855]
["bitfinex","SOLUSD",1750053003637,28.34,157.64,157.6,2.97981855]
["bitfinex","SOLUSD",1750053004419,18.64964886,157.65,157.61,2.97981855]
["bitfinex","SOLUSD",1750053004618,46.96964886,157.65,157.62,2.97981855]
["bitfinex","SOLUSD",1750053005143,18.64964886,157.65,157.61,2.97981855]
["bitfinex","SOLUSD",1750053006226,7.1,157.66,157.62,2.97981855]
["bitfinex","SOLUSD",1750053006427,7.1,157.66,157.63,2.97981855]
["bitfinex","SOLUSD",1750053008831,7.1,157.66,157.62,4.65415668]
["bitfinex","SOLUSD",1750053010534,7.1,157.66,157.63,4.65415668]
["bitfinex","SOLUSD",1750053011328,7.1,157.66,157.62,4.65415668]
["bitfinex","SOLUSD",1750053011661,7.1,157.66,157.63,4.65415668]
["bitfinex","SOLUSD",1750053011842,7.1,157.66,157.59,6.34517925]
["bitfinex","SOLUSD",1750053012045,7.1,157.66,157.62,4.65415668]
["bitfinex","SOLUSD",1750053012761,7.1,157.66,157.64,4.65415668]
["bitfinex","SOLUSD",1750053012933,7.1,157.66,157.63,4.65415668]
["bitfinex","SOLUSD",1750053013440,7.1,157.66,157.58,33.7065]
["bitfinex","SOLUSD",1750053013641,7.1,157.66,157.58,32.1475]
["bitfinex","SOLUSD",1750053013642,4.65415668,157.65,157.58,32.1475]
["bitfinex","SOLUSD",1750053013839,4.65415668,157.65,157.6,4.65415668]
["bitfinex","SOLUSD",1750053014048,11.75415668,157.66,157.6,4.65415668]
["bitfinex","SOLUSD",1750053014353,11.75415668,157.66,157.61,4.65415668]
["bitfinex","SOLUSD",1750053018554,7.1,157.66,157.61,4.65415668]
["bitfinex","SOLUSD",1750053021649,23.30380554,157.65,157.57,26.0]
["bitfinex","SOLUSD",1750053021850,23.30380554,157.63,157.54,97.2814]
["bitfinex","SOLUSD",1750053022054,51.56380554,157.63,157.58,4.65415668]
["bitfinex","SOLUSD",1750053023450,51.56380554,157.63,157.54,97.2814]
["bitfinex","SOLUSD",1750053023675,51.56380554,157.63,157.58,4.65415668]
["bitfinex","SOLUSD",1750053025443,51.56380554,157.63,157.58,4.45415668]
["bitfinex","SOLUSD",1750053025638,51.56380554,157.63,157.54,103.62898309]
["bitfinex","SOLUSD",1750053025844,51.56380554,157.63,157.58,4.65415668]
["bitfinex","SOLUSD",1750053027850,46.90964886,157.63,157.58,4.65415668]
["bitfinex","SOLUSD",1750053028052,51.56380554,157.63,157.58,4.65415668]
["bitfinex","SOLUSD",1750053028856,49.89014582,157.63,157.58,2.98049696]
["bitfinex","SOLUSD",1750053029950,49.89014582,157.63,157.51,89.2]
["bitfinex","SOLUSD",1750053029951,2.98049696,157.59,157.51,89.2]
["bitfinex","SOLUSD",1750053030271,26.0,157.6,157.5,25.98223472]
["bitfinex","SOLUSD",1750053030272,57.22049696,157.6,157.5,25.98223472]
["bitfinex","SOLUSD",1750053030448,57.22049696,157.6,157.54,2.98049696]
["bitfinex","SOLUSD",1750053030776,57.22049696,157.6,157.55,2.98049696]
["bitfinex","SOLUSD",1750053031477,57.22049696,157.6,157.5,115.18223472]
["bitfinex","SOLUSD",1750053031676,57.22049696,157.6,157.54,2.98049696]
["bitfinex","SOLUSD",1750053032252,18.64964886,157.59,157.54,2.98049696]
["bitfinex","SOLUSD",1750053033078,23.30858546,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053033960,18.64964886,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053034564,18.64964886,157.59,157.55,4.6589366]
["bitfinex","SOLUSD",1750053035064,18.64964886,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053036958,18.64964886,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053037580,23.30858546,157.59,157.5,96.9113]
["bitfinex","SOLUSD",1750053037762,23.30858546,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053038686,18.64964886,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053038874,18.64964886,157.59,157.5,101.5702366]
["bitfinex","SOLUSD",1750053039054,18.64964886,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053039877,4.6589366,157.57,157.5,95.3546]
["bitfinex","SOLUSD",1750053040060,4.6589366,157.58,157.52,4.6589366]
["bitfinex","SOLUSD",1750053040375,4.6589366,157.58,157.53,4.6589366]
["bitfinex","SOLUSD",1750053043677,18.64964886,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053044053,23.30858546,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053044255,18.64964886,157.59,157.54,4.6589366]
["bitfinex","SOLUSD",1750053044452,58.48858546,157.59,157.53,4.6589366]
["bitfinex","SOLUSD",1750053047686,28.18,157.58,157.53,4.6589366]
["bitfinex","SOLUSD",1750053048986,32.8389366,157.58,157.52,4.6589366]
["bitfinex","SOLUSD",1750053049873,32.8389366,157.58,157.53,4.6589366]
["bitfinex","SOLUSD",1750053050980,28.18,157.58,157.53,4.6589366]
["bitfinex","SOLUSD",1750053051176,32.8389366,157.58,157.53,4.6589366]
["bitfinex","SOLUSD",1750053051977,28.18,157.58,157.53,4.6589366]
["bitfinex","SOLUSD",1750053052775,28.18,157.58,157.53,2.98217128]
["bitfinex","SOLUSD",1750053053793,31.16217128,157.58,157.5,101.70377762]
["bitfinex","SOLUSD",1750053054096,2.98217128,157.58,157.53,2.98217128]
["bitfinex","SOLUSD",1750053054296,28.16,157.57,157.53,2.98217128]
["bitfinex","SOLUSD",1750053055070,2.98217128,157.58,157.53,2.98217128]
["bitfinex","SOLUSD",1750053055270,31.14217128,157.58,157.53,2.98217128]
["bitfinex","SOLUSD",1750053055905,21.63182014,157.59,157.53,2.98217128]
["bitfinex","SOLUSD",1750053056284,28.16,157.58,157.53,2.98217128]
["bitfinex","SOLUSD",1750053056998,21.63182014,157.59,157.53,2.98217128]
["bitfinex","SOLUSD",1750053057318,25.54964886,157.59,157.53,2.98217128]
["bitfinex","SOLUSD",1750053057482,28.16,157.58,157.55,2.98217128]
["bitfinex","SOLUSD",1750053057681,6.9,157.59,157.55,2.98217128]
["bitfinex","SOLUSD",1750053060802,6.9,157.59,157.52,7.88394543]
["bitfinex","SOLUSD",1750053061018,6.9,157.59,157.58,2.98217128]
["bitfinex","SOLUSD",1750053062199,6.9,157.67,157.59,26.0]
["bitfinex","SOLUSD",1750053062502,6.9,157.67,157.63,2.98217128]
["bitfinex","SOLUSD",1750053062684,35.04,157.67,157.63,2.98217128]
["bitfinex","SOLUSD",1750053062885,35.04,157.67,157.62,2.98217128]
["bitfinex","SOLUSD",1750053063612,35.04,157.67,157.63,2.98217128]
["bitfinex","SOLUSD",1750053064883,6.9,157.67,157.63,4.65395007]
["bitfinex","SOLUSD",1750053065085,35.02,157.67,157.63,4.65395007]
["bitfinex","SOLUSD",1750053067613,39.67395007,157.67,157.62,4.65395007]
["bitfinex","SOLUSD",1750053067783,35.02,157.67,157.62,4.65395007]
["bitfinex","SOLUSD",1750053067986,39.67395007,157.67,157.62,4.65395007]
["bitfinex","SOLUSD",1750053069418,35.02,157.67,157.62,4.65395007]
["bitfinex","SOLUSD",1750053069592,35.02,157.67,157.63,4.65395007]
["bitfinex","SOLUSD",1750053072825,35.02,157.67,157.64,4.65395007]
["bitfinex","SOLUSD",1750053073015,35.02,157.67,157.65,4.65395007]
["bitfinex","SOLUSD",1750053073204,6.9,157.67,157.64,4.65395007]
["bitfinex","SOLUSD",1750053073404,34.98,157.67,157.64,4.65395007]
["bitfinex","SOLUSD",1750053077134,34.98,157.67,157.59,26.0]
["bitfinex","SOLUSD",1750053077303,34.98,157.67,157.62,4.65395007]
["bitfinex","SOLUSD",1750053077613,34.98,157.67,157.63,4.65395007]
["bitfinex","SOLUSD",1750053080623,0.28432314,157.65,157.6,4.65395007]
["bitfinex","SOLUSD",1750053080831,28.06,157.64,157.6,4.65395007]
["bitfinex","SOLUSD",1750053081140,28.06,157.64,157.58,89.2]
["bitfinex","SOLUSD",1750053081141,32.71395007,157.64,157.59,4.65395007]
["bitfinex","SOLUSD",1750053082315,18.64964886,157.63,157.59,4.65395007]
["bitfinex","SOLUSD",1750053082526,28.06,157.62,157.59,4.65395007]
["bitfinex","SOLUSD",1750053085534,28.06,157.62,157.6,4.65395007]
["bitfinex","SOLUSD",1750053086742,28.06,157.62,157.56,6.3942]
["bitfinex","SOLUSD",1750053086909,28.06,157.62,157.6,4.65395007]
["bitfinex","SOLUSD",1750053088855,28.06,157.62,157.6,2.97979119]
["bitfinex","SOLUSD",1750053089225,28.06,157.62,157.56,6.3942]
["bitfinex","SOLUSD",1750053089520,46.68964886,157.63,157.6,2.97979119]
["bitfinex","SOLUSD",1750053090251,28.04,157.63,157.61,2.97979119]
["bitfinex","SOLUSD",1750053090544,26.0,157.67,157.61,2.97979119]
["bitfinex","SOLUSD",1750053090782,53.50964886,157.66,157.56,12.74077319]
["bitfinex","SOLUSD",1750053090940,25.48964886,157.66,157.61,2.97979119]
["bitfinex","SOLUSD",1750053091145,28.02,157.65,157.61,2.97979119]
["bitfinex","SOLUSD",1750053092152,25.48964886,157.66,157.61,2.97979119]
["bitfinex","SOLUSD",1750053092356,28.02,157.65,157.61,2.97979119]
["bitfinex","SOLUSD",1750053093232,25.48964886,157.66,157.61,2.97979119]
["bitfinex","SOLUSD",1750053093551,28.02,157.65,157.61,2.97979119]
["bitfinex","SOLUSD",1750053095954,28.02,157.65,157.6,2.97979119]
["bitfinex","SOLUSD",1750053099736,28.02,157.65,157.61,2.97979119]
["bitfinex","SOLUSD",1750053100374,28.02,157.65,157.57,89.2]
["bitfinex","SOLUSD",1750053100544,28.02,157.65,157.57,95.54634407]
["bitfinex","SOLUSD",1750053100859,28.02,157.65,157.61,2.97979119]
["bitfinex","SOLUSD",1750053101055,28.02,157.65,157.57,95.54634407]
["bitfinex","SOLUSD",1750053101233,28.02,157.65,157.61,2.97979119]
["bitfinex","SOLUSD",1750053101562,30.99979119,157.65,157.6,2.97979119]
["bitfinex","SOLUSD",1750053102174,30.99979119,157.65,157.57,89.2]
["bitfinex","SOLUSD",1750053102462,21.62944005,157.64,157.58,2.97979119]
["bitfinex","SOLUSD",1750053102666,23.25964005,157.64,157.58,2.97979119]
["bitfinex","SOLUSD",1750053104046,0.28432314,157.63,157.58,2.97979119]
["bitfinex","SOLUSD",1750053104248,27.98,157.62,157.58,2.97979119]
["bitfinex","SOLUSD",1750053104841,18.64964886,157.61,157.54,115.2]
["bitfinex","SOLUSD",1750053105055,18.64964886,157.61,157.53,1.543]
["bitfinex","SOLUSD",1750053105056,18.64964886,157.61,157.57,2.97979119]
["bitfinex","SOLUSD",1750053105250,18.64964886,157.61,157.53,1.543]
["bitfinex","SOLUSD",1750053105540,18.64964886,157.61,157.57,2.97979119]
["bitfinex","SOLUSD",1750053106836,18.64964886,157.61,157.53,1.543]
["bitfinex","SOLUSD",1750053107041,18.64964886,157.61,157.57,2.97979119]
["bitfinex","SOLUSD",1750053113465,34.8,157.61,157.57,2.97979119]
["bitfinex","SOLUSD",1750053115138,18.64964886,157.6,157.55,2.97979119]
["bitfinex","SOLUSD",1750053115767,21.62944005,157.6,157.55,2.97979119]
["bitfinex","SOLUSD",1750053116967,18.64964886,157.6,157.55,2.97979119]
["bitfinex","SOLUSD",1750053117170,21.62944005,157.6,157.55,2.97979119]
["bitfinex","SOLUSD",1750053117547,18.64964886,157.6,157.56,2.97979119]
["bitfinex","SOLUSD",1750053117948,18.64964886,157.6,157.55,2.97979119]
["bitfinex","SOLUSD",1750053118251,18.64964886,157.6,157.56,2.97979119]
["bitfinex","SOLUSD",1750053119250,18.64964886,157.6,157.55,2.97979119]
["bitfinex","SOLUSD",1750053120644,18.64964886,157.6,157.52,6.02854537]
["bitfinex","SOLUSD",1750053120864,18.64964886,157.6,157.54,2.97979119]
["bitfinex","SOLUSD",1750053120865,21.62944005,157.6,157.54,2.97979119]
["bitfinex","SOLUSD",1750053121059,27.94,157.59,157.54,2.97979119]
["bitfinex","SOLUSD",1750053122653,30.91979119,157.59,157.54,2.97979119]
["bitfinex","SOLUSD",1750053123975,18.64964886,157.58,157.52,6.02854537]
["bitfinex","SOLUSD",1750053124193,18.64964886,157.58,157.54,2.97979119]
["bitfinex","SOLUSD",1750053124676,23.23334005,157.58,157.49,90.759]
["bitfinex","SOLUSD",1750053124871,23.23334005,157.58,157.52,2.97979119]
["bitfinex","SOLUSD",1750053125454,23.23334005,157.58,157.5,26.0]
["bitfinex","SOLUSD",1750053125652,23.23334005,157.58,157.52,2.97979119]
["bitfinex","SOLUSD",1750053126255,2.97979119,157.57,157.49,1.559]
["bitfinex","SOLUSD",1750053126483,28.97979119,157.55,157.47,95.2863]
["bitfinex","SOLUSD",1750053126780,53.92,157.55,157.49,2.97979119]
["bitfinex","SOLUSD",1750053127080,56.89979119,157.55,157.5,2.97979119]
["bitfinex","SOLUSD",1750053128077,53.92,157.55,157.51,2.97979119]
["bitfinex","SOLUSD",1750053129187,2.97979119,157.52,157.43,107.39810396]
["bitfinex","SOLUSD",1750053129353,2.97979119,157.52,157.41,4.48519119]
["bitfinex","SOLUSD",1750053129354,18.64964886,157.5,157.41,4.48519119]
["bitfinex","SOLUSD",1750053129561,60.7,157.5,157.44,2.97979119]
["bitfinex","SOLUSD",1750053130275,2.97979119,157.49,157.42,26.0]
["bitfinex","SOLUSD",1750053130460,2.97979119,157.49,157.43,2.97979119]
["bitfinex","SOLUSD",1750053130985,4.66536233,157.49,157.43,4.66536233]
["bitfinex","SOLUSD",1750053131280,60.7,157.5,157.44,4.66536233]
["bitfinex","SOLUSD",1750053131580,4.66536233,157.49,157.44,4.66536233]
["bitfinex","SOLUSD",1750053132363,95.03713085,157.5,157.44,4.66536233]
["bitfinex","SOLUSD",1750053132700,36.45176852,157.5,157.47,4.66536233]
["bitfinex","SOLUSD",1750053133004,36.45176852,157.5,157.49,4.66536233]
["bitfinex","SOLUSD",1750053133161,36.45176852,157.5,157.48,4.66536233]
["bitfinex","SOLUSD",1750053135578,36.45176852,157.5,157.49,4.66536233]
["bitfinex","SOLUSD",1750053140409,36.45176852,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750053140571,36.45176852,157.5,157.49,4.66536233]
["bitfinex","SOLUSD",1750053140767,36.45176852,157.5,157.45,6.0394]
["bitfinex","SOLUSD",1750053140984,36.45176852,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053143596,36.45176852,157.5,157.42,95.55210114]
["bitfinex","SOLUSD",1750053143796,36.45176852,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053148775,36.45176852,157.5,157.42,6.3522805]
["bitfinex","SOLUSD",1750053148996,64.31176852,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053149388,64.31176852,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053149389,68.97713085,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053150702,64.31176852,157.5,157.42,6.3522805]
["bitfinex","SOLUSD",1750053150900,41.11713085,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053151202,68.97713085,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053151398,68.97713085,157.5,157.42,6.3522805]
["bitfinex","SOLUSD",1750053151590,68.97713085,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053151895,39.30536233,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053152206,11.44536233,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053152371,39.30536233,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053153005,34.64,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053153182,34.64,157.5,157.43,6.35188752]
["bitfinex","SOLUSD",1750053153384,34.64,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053157910,34.64,157.5,157.43,95.55188752]
["bitfinex","SOLUSD",1750053158095,34.64,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053158899,34.64,157.5,157.47,4.66536233]
["bitfinex","SOLUSD",1750053159104,34.64,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053159486,6.78,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053160987,6.78,157.5,157.48,4.66536233]
["bitfinex","SOLUSD",1750053161200,6.78,157.5,157.49,4.66536233]
["bitfinex","SOLUSD",1750053162312,6.78,157.5,157.48,4.66536233]
["bitfinex","SOLUSD",1750053162804,6.78,157.5,157.49,4.66536233]
["bitfinex","SOLUSD",1750053163014,6.78,157.5,157.42,12.87741806]
["bitfinex","SOLUSD",1750053163184,6.78,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053163515,6.78,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053165581,6.78,157.5,157.46,4.66536233]
["bitfinex","SOLUSD",1750053166605,6.78,157.5,157.47,4.66536233]
["bitfinex","SOLUSD",1750053166805,6.78,157.5,157.48,4.66536233]
["bitfinex","SOLUSD",1750053167013,27.82,157.51,157.48,4.66536233]
["bitfinex","SOLUSD",1750053169498,55.20766034,157.53,157.48,4.66536233]
["bitfinex","SOLUSD",1750053169992,50.54229801,157.53,157.48,4.66536233]
["bitfinex","SOLUSD",1750053170194,50.52229801,157.53,157.48,4.66536233]
["bitfinex","SOLUSD",1750053172208,50.52229801,157.53,157.46,6.35080462]
["bitfinex","SOLUSD",1750053172515,22.72229801,157.53,157.49,4.66536233]
["bitfinex","SOLUSD",1750053172695,22.72229801,157.53,157.5,4.66536233]
["bitfinex","SOLUSD",1750053173693,22.72229801,157.53,157.49,4.66536233]
["bitfinex","SOLUSD",1750053173890,22.72229801,157.53,157.46,89.2]
["bitfinex","SOLUSD",1750053174094,22.72229801,157.53,157.46,4.66536233]
["bitfinex","SOLUSD",1750053174095,4.66536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053174321,32.46536233,157.52,157.47,4.66536233]
["bitfinex","SOLUSD",1750053176616,4.66536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053177016,4.66536233,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053178291,4.66536233,157.5,157.42,128.07727587]
["bitfinex","SOLUSD",1750053178589,4.66536233,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053178914,4.66536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053181022,27.8,157.52,157.46,4.66536233]
["bitfinex","SOLUSD",1750053181201,32.46536233,157.52,157.47,4.66536233]
["bitfinex","SOLUSD",1750053181711,4.66536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053184128,4.66536233,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053186226,52.39940408,157.52,157.44,4.66536233]
["bitfinex","SOLUSD",1750053186227,4.66536233,157.49,157.44,4.66536233]
["bitfinex","SOLUSD",1750053186420,4.66536233,157.5,157.45,4.66536233]
["bitfinex","SOLUSD",1750053186621,27.8,157.52,157.46,4.66536233]
["bitfinex","SOLUSD",1750053186825,32.46536233,157.52,157.46,4.66536233]
["bitfinex","SOLUSD",1750053187017,4.66536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053188426,4.66536233,157.51,157.43,6.35201854]
["bitfinex","SOLUSD",1750053188632,4.66536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053189213,32.42536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053189535,27.76,157.51,157.43,95.55201854]
["bitfinex","SOLUSD",1750053189737,23.31501119,157.52,157.46,4.66536233]
["bitfinex","SOLUSD",1750053189934,51.07501119,157.52,157.46,4.66536233]
["bitfinex","SOLUSD",1750053190621,4.66536233,157.51,157.46,4.66536233]
["bitfinex","SOLUSD",1750053191628,4.66536233,157.51,157.43,89.2]
["bitfinex","SOLUSD",1750053191830,4.66536233,157.47,157.42,4.66536233]
["bitfinex","SOLUSD",1750053192034,4.66536233,157.43,157.36,7.82369107]
["bitfinex","SOLUSD",1750053192219,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053192415,27.74,157.44,157.37,4.66536233]
["bitfinex","SOLUSD",1750053192729,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053192935,4.66536233,157.42,157.34,12.39675185]
["bitfinex","SOLUSD",1750053193230,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053193431,6.66,157.43,157.37,4.66536233]
["bitfinex","SOLUSD",1750053193635,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053201132,4.66536233,157.4,157.35,4.66536233]
["bitfinex","SOLUSD",1750053201724,4.66536233,157.4,157.34,4.66536233]
["bitfinex","SOLUSD",1750053202120,4.66536233,157.4,157.33,32.35595056]
["bitfinex","SOLUSD",1750053202121,4.66536233,157.4,157.35,4.66536233]
["bitfinex","SOLUSD",1750053202725,4.66536233,157.41,157.35,4.66536233]
["bitfinex","SOLUSD",1750053203139,4.66536233,157.41,157.36,4.66536233]
["bitfinex","SOLUSD",1750053204026,4.66536233,157.41,157.34,6.3556323]
["bitfinex","SOLUSD",1750053204233,4.66536233,157.41,157.36,4.66536233]
["bitfinex","SOLUSD",1750053204430,18.64964886,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053204431,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053206013,6.66,157.43,157.37,4.66536233]
["bitfinex","SOLUSD",1750053206225,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053206424,4.66536233,157.42,157.34,6.35566289]
["bitfinex","SOLUSD",1750053206626,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053207112,39.06536233,157.43,157.38,4.66536233]
["bitfinex","SOLUSD",1750053207310,4.66536233,157.43,157.38,4.66536233]
["bitfinex","SOLUSD",1750053207540,11.34536233,157.43,157.38,4.66536233]
["bitfinex","SOLUSD",1750053207837,4.66536233,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053208828,4.66536233,157.41,157.36,4.66536233]
["bitfinex","SOLUSD",1750053209030,4.66536233,157.4,157.35,4.66536233]
["bitfinex","SOLUSD",1750053209241,4.66536233,157.39,157.34,93.86536233]
["bitfinex","SOLUSD",1750053209444,4.66536233,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053210648,4.66536233,157.39,157.34,4.66536233]
["bitfinex","SOLUSD",1750053212249,0.28432314,157.41,157.34,4.66536233]
["bitfinex","SOLUSD",1750053212450,4.66536233,157.39,157.34,4.66536233]
["bitfinex","SOLUSD",1750053213124,4.66536233,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053213945,26.0,157.4,157.33,4.66536233]
["bitfinex","SOLUSD",1750053214253,4.66536233,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053215747,4.66536233,157.38,157.3,32.6448]
["bitfinex","SOLUSD",1750053215748,4.66536233,157.37,157.32,4.66536233]
["bitfinex","SOLUSD",1750053215932,4.66536233,157.37,157.31,4.66536233]
["bitfinex","SOLUSD",1750053216143,4.66536233,157.37,157.32,4.66536233]
["bitfinex","SOLUSD",1750053218263,29.2355,157.38,157.28,115.90211827]
["bitfinex","SOLUSD",1750053218430,4.66536233,157.36,157.31,4.66536233]
["bitfinex","SOLUSD",1750053220131,18.64964886,157.37,157.28,89.2]
["bitfinex","SOLUSD",1750053220462,1.5355,157.38,157.35,4.66536233]
["bitfinex","SOLUSD",1750053220958,1.5355,157.38,157.34,4.66536233]
["bitfinex","SOLUSD",1750053221746,6.20086233,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053223134,1.5355,157.38,157.34,4.66536233]
["bitfinex","SOLUSD",1750053224233,30.66536233,157.39,157.34,4.66536233]
["bitfinex","SOLUSD",1750053224429,26.0,157.39,157.35,4.66536233]
["bitfinex","SOLUSD",1750053226044,17.76244518,157.42,157.36,4.66536233]
["bitfinex","SOLUSD",1750053226245,17.76244518,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053226443,13.09708285,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053227952,13.09708285,157.42,157.33,6.35606686]
["bitfinex","SOLUSD",1750053228157,13.09708285,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053228354,17.76244518,157.42,157.37,4.66536233]
["bitfinex","SOLUSD",1750053228740,17.76244518,157.42,157.33,6.35606686]
["bitfinex","SOLUSD",1750053229044,17.76244518,157.42,157.35,4.66536233]
["bitfinex","SOLUSD",1750053229045,4.66536233,157.4,157.35,4.66536233]
["bitfinex","SOLUSD",1750053229265,4.66536233,157.38,157.32,89.2]
["bitfinex","SOLUSD",1750053229466,4.66536233,157.38,157.31,32.1242]
["bitfinex","SOLUSD",1750053229767,4.66536233,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053231257,4.66536233,157.37,157.32,4.66536233]
["bitfinex","SOLUSD",1750053232068,23.31501119,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053232645,18.64964886,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053232845,23.31501119,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053233460,32.32536233,157.39,157.34,4.66536233]
["bitfinex","SOLUSD",1750053235247,4.66536233,157.39,157.34,4.66536233]
["bitfinex","SOLUSD",1750053235550,32.30536233,157.39,157.34,4.66536233]
["bitfinex","SOLUSD",1750053237043,4.66536233,157.38,157.31,26.0]
["bitfinex","SOLUSD",1750053237242,4.66536233,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053237463,4.66536233,157.38,157.31,26.0]
["bitfinex","SOLUSD",1750053237652,4.66536233,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053238249,4.66536233,157.37,157.31,26.0]
["bitfinex","SOLUSD",1750053238455,4.66536233,157.37,157.33,4.66536233]
["bitfinex","SOLUSD",1750053238877,18.64964886,157.38,157.33,4.66536233]
["bitfinex","SOLUSD",1750053239051,4.66536233,157.37,157.32,4.66536233]
["bitfinex","SOLUSD",1750053240247,4.66536233,157.35,157.3,4.66536233]
["bitfinex","SOLUSD",1750053240453,4.66536233,157.33,157.27,6.3389]
["bitfinex","SOLUSD",1750053240676,4.66536233,157.33,157.28,4.66536233]
["bitfinex","SOLUSD",1750053240853,4.66536233,157.32,157.23,95.4291]
["bitfinex","SOLUSD",1750053241048,18.64964886,157.34,157.23,95.4291]
["bitfinex","SOLUSD",1750053241049,4.66536233,157.3,157.23,95.4291]
["bitfinex","SOLUSD",1750053241247,4.66536233,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053242864,4.66536233,157.29,157.24,4.66536233]
["bitfinex","SOLUSD",1750053243175,4.66536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053243985,4.66536233,157.28,157.19,121.8079]
["bitfinex","SOLUSD",1750053243986,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053244491,6.56,157.28,157.22,4.66536233]
["bitfinex","SOLUSD",1750053244782,11.22536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053244950,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053246143,6.56,157.28,157.22,4.66536233]
["bitfinex","SOLUSD",1750053246368,11.22536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053248282,11.22536233,157.28,157.2,89.2]
["bitfinex","SOLUSD",1750053248479,11.22536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053248778,4.66536233,157.26,157.22,4.66536233]
["bitfinex","SOLUSD",1750053250083,4.66536233,157.25,157.2,93.86536233]
["bitfinex","SOLUSD",1750053250777,26.0,157.29,157.24,4.66536233]
["bitfinex","SOLUSD",1750053250989,26.0,157.29,157.26,4.66536233]
["bitfinex","SOLUSD",1750053251645,30.66536233,157.29,157.24,4.66536233]
["bitfinex","SOLUSD",1750053254779,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053255369,4.66536233,157.26,157.21,4.66536233]
["bitfinex","SOLUSD",1750053256249,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053257569,4.66536233,157.27,157.19,115.2]
["bitfinex","SOLUSD",1750053257885,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053259077,4.66536233,157.26,157.21,4.66536233]
["bitfinex","SOLUSD",1750053259277,4.66536233,157.26,157.19,26.0]
["bitfinex","SOLUSD",1750053259464,18.64964886,157.28,157.2,4.66536233]
["bitfinex","SOLUSD",1750053259678,4.66536233,157.25,157.2,4.66536233]
["bitfinex","SOLUSD",1750053260898,4.66536233,157.26,157.21,4.66536233]
["bitfinex","SOLUSD",1750053261309,23.31501119,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053261601,6.58,157.3,157.22,0.28432314]
["bitfinex","SOLUSD",1750053261895,6.58,157.3,157.24,4.66536233]
["bitfinex","SOLUSD",1750053262069,4.66536233,157.29,157.24,4.66536233]
["bitfinex","SOLUSD",1750053262275,4.66536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053263296,4.66536233,157.29,157.23,4.66536233]
["bitfinex","SOLUSD",1750053266183,4.66536233,157.29,157.24,4.66536233]
["bitfinex","SOLUSD",1750053266563,6.58,157.3,157.24,4.66536233]
["bitfinex","SOLUSD",1750053266772,11.24536233,157.3,157.24,4.66536233]
["bitfinex","SOLUSD",1750053267192,11.24536233,157.3,157.21,32.36086116]
["bitfinex","SOLUSD",1750053267193,6.58,157.3,157.26,4.66536233]
["bitfinex","SOLUSD",1750053270992,6.58,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053271877,6.58,157.3,157.26,4.66536233]
["bitfinex","SOLUSD",1750053275499,6.58,157.3,157.27,4.66536233]
["bitfinex","SOLUSD",1750053275800,11.24536233,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053276507,11.24536233,157.3,157.24,4.66536233]
["bitfinex","SOLUSD",1750053277082,6.58,157.3,157.24,4.66536233]
["bitfinex","SOLUSD",1750053277389,6.58,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053277584,11.24536233,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053280116,11.24536233,157.3,157.23,6.3383]
["bitfinex","SOLUSD",1750053280309,11.24536233,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053282088,11.24536233,157.3,157.24,4.66536233]
["bitfinex","SOLUSD",1750053282311,6.58,157.3,157.24,4.66536233]
["bitfinex","SOLUSD",1750053282487,6.58,157.3,157.26,4.66536233]
["bitfinex","SOLUSD",1750053282680,6.58,157.3,157.28,4.66536233]
["bitfinex","SOLUSD",1750053282907,11.24536233,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053283481,6.58,157.3,157.26,4.66536233]
["bitfinex","SOLUSD",1750053283693,11.24536233,157.3,157.25,4.66536233]
["bitfinex","SOLUSD",1750053283897,4.66536233,157.29,157.21,26.0]
["bitfinex","SOLUSD",1750053284091,4.66536233,157.29,157.24,4.66536233]
["bitfinex","SOLUSD",1750053285388,4.66536233,157.28,157.21,26.0]
["bitfinex","SOLUSD",1750053285705,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053287304,4.66536233,157.27,157.2,6.6213]
["bitfinex","SOLUSD",1750053287505,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053288079,18.64964886,157.29,157.23,4.66536233]
["bitfinex","SOLUSD",1750053288400,4.66536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053296623,4.66536233,157.28,157.22,4.66536233]
["bitfinex","SOLUSD",1750053299626,4.66536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053302805,4.66536233,157.28,157.2,95.8213]
["bitfinex","SOLUSD",1750053303115,4.66536233,157.28,157.23,4.66536233]
["bitfinex","SOLUSD",1750053307211,20.14994886,157.29,157.24,4.66536233]
["bitfinex","SOLUSD",1750053307406,4.66536233,157.28,157.2,95.8213]
["bitfinex","SOLUSD",1750053307631,4.66536233,157.27,157.21,4.66536233]
["bitfinex","SOLUSD",1750053308005,4.66536233,157.27,157.22,4.66536233]
["bitfinex","SOLUSD",1750053308332,4.66536233,157.27,157.21,4.66536233]
["bitfinex","SOLUSD",1750053308507,4.66536233,157.27,157.18,32.36197692]
["bitfinex","SOLUSD",1750053308508,4.66536233,157.24,157.18,93.86536233]
["bitfinex","SOLUSD",1750053308709,26.0,157.26,157.18,4.66536233]
["bitfinex","SOLUSD",1750053308943,26.0,157.26,157.19,4.66536233]
["bitfinex","SOLUSD",1750053309108,4.66536233,157.23,157.18,4.66536233]
["bitfinex","SOLUSD",1750053309526,4.66536233,157.2,157.15,20.34738903]
["bitfinex","SOLUSD",1750053309710,4.66536233,157.18,157.13,4.66536233]
["bitfinex","SOLUSD",1750053310948,6.48,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053311145,6.48,157.2,157.17,4.66536233]
["bitfinex","SOLUSD",1750053311439,6.48,157.2,157.12,12.95763673]
["bitfinex","SOLUSD",1750053311627,11.14536233,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053312004,6.48,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053312226,6.48,157.2,157.12,12.95763673]
["bitfinex","SOLUSD",1750053312431,6.48,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053316360,11.14536233,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053316948,10.98599159,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053317147,10.98599159,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053319861,6.32062926,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053320065,10.98599159,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053321152,10.98599159,157.2,157.13,6.36389837]
["bitfinex","SOLUSD",1750053321337,6.32062926,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053321538,10.98599159,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053322366,6.32062926,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053322565,6.32062926,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053325347,4.66536233,157.19,157.12,12.95765672]
["bitfinex","SOLUSD",1750053325568,4.66536233,157.19,157.14,4.66536233]
["bitfinex","SOLUSD",1750053325740,10.98599159,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053326766,6.32062926,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053327064,6.32062926,157.2,157.19,4.66536233]
["bitfinex","SOLUSD",1750053328971,6.32062926,157.2,157.15,6.36321842]
["bitfinex","SOLUSD",1750053329146,6.32062926,157.2,157.18,4.66536233]
["bitfinex","SOLUSD",1750053331067,6.32062926,157.2,157.15,6.36321842]
["bitfinex","SOLUSD",1750053331270,6.32062926,157.2,157.18,4.66536233]
["bitfinex","SOLUSD",1750053332370,6.32062926,157.2,157.17,4.66536233]
["bitfinex","SOLUSD",1750053334071,6.32062926,157.2,157.18,4.66536233]
["bitfinex","SOLUSD",1750053336168,6.32062926,157.2,157.14,115.2]
["bitfinex","SOLUSD",1750053336354,10.98599159,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053337177,10.98599159,157.2,157.16,4.66536233]
["bitfinex","SOLUSD",1750053337875,10.98599159,157.2,157.15,4.66536233]
["bitfinex","SOLUSD",1750053339777,10.98599159,157.2,157.14,89.2]
["bitfinex","SOLUSD",1750053339957,4.66536233,157.18,157.12,32.5932]
["bitfinex","SOLUSD",1750053340154,4.66536233,157.18,157.14,4.66536233]
["bitfinex","SOLUSD",1750053340355,6.32062926,157.2,157.14,4.66536233]
["bitfinex","SOLUSD",1750053340570,4.66536233,157.18,157.14,4.66536233]
["bitfinex","SOLUSD",1750053341173,4.66536233,157.18,157.13,4.66536233]
["bitfinex","SOLUSD",1750053341673,4.66536233,157.18,157.14,4.66536233]
["bitfinex","SOLUSD",1750053347762,4.66536233,157.19,157.14,4.66536233]
["bitfinex","SOLUSD",1750053348865,2.99685671,157.18,157.1,95.56526038]
["bitfinex","SOLUSD",1750053349066,2.99685671,157.18,157.14,2.99685671]
["bitfinex","SOLUSD",1750053352289,6.32062926,157.2,157.14,2.99685671]
["bitfinex","SOLUSD",1750053352593,2.99685671,157.19,157.14,2.99685671]
["bitfinex","SOLUSD",1750053353296,9.31748597,157.2,157.16,2.99685671]
["bitfinex","SOLUSD",1750053353793,9.31748597,157.2,157.15,2.99685671]
["bitfinex","SOLUSD",1750053353990,2.99685671,157.19,157.14,2.99685671]
["bitfinex","SOLUSD",1750053354187,2.99685671,157.16,157.09,26.0]
["bitfinex","SOLUSD",1750053354488,2.99685671,157.15,157.1,2.99685671]
["bitfinex","SOLUSD",1750053354864,18.64964886,157.18,157.11,2.99685671]
["bitfinex","SOLUSD",1750053355069,2.99685671,157.16,157.12,2.99685671]
["bitfinex","SOLUSD",1750053355484,2.99685671,157.16,157.08,12.88265449]
["bitfinex","SOLUSD",1750053355683,2.99685671,157.16,157.12,2.99685671]
["bitfinex","SOLUSD",1750053356472,1.6522,157.19,157.15,2.99685671]
["bitfinex","SOLUSD",1750053356672,1.6522,157.19,157.16,2.99685671]
["bitfinex","SOLUSD",1750053356903,1.6522,157.19,157.16,4.68145526]
["bitfinex","SOLUSD",1750053359000,1.6522,157.19,157.15,4.68145526]
["bitfinex","SOLUSD",1750053362273,1.6522,157.19,157.11,121.56483023]
["bitfinex","SOLUSD",1750053362470,1.6522,157.19,157.15,4.68145526]
["bitfinex","SOLUSD",1750053363085,6.33365526,157.19,157.14,4.68145526]
["bitfinex","SOLUSD",1750053363277,6.33365526,157.19,157.11,115.2]
["bitfinex","SOLUSD",1750053363499,6.33365526,157.19,157.14,4.68145526]
["bitfinex","SOLUSD",1750053364102,1.6522,157.19,157.14,4.68145526]
["bitfinex","SOLUSD",1750053364409,11.00208452,157.2,157.15,4.68145526]
["bitfinex","SOLUSD",1750053366697,11.00208452,157.2,157.11,121.56480991]
["bitfinex","SOLUSD",1750053366901,4.68145526,157.19,157.14,4.68145526]
["bitfinex","SOLUSD",1750053367583,6.32062926,157.2,157.11,119.88145526]
["bitfinex","SOLUSD",1750053367584,4.68145526,157.16,157.11,119.88145526]
["bitfinex","SOLUSD",1750053367785,4.68145526,157.15,157.1,4.68145526]
["bitfinex","SOLUSD",1750053368295,4.68145526,157.16,157.11,4.68145526]
["bitfinex","SOLUSD",1750053368559,4.68145526,157.16,157.12,4.68145526]
["bitfinex","SOLUSD",1750053369506,4.68145526,157.13,157.05,89.2]
["bitfinex","SOLUSD",1750053369686,18.64964886,157.16,157.08,4.68145526]
["bitfinex","SOLUSD",1750053369687,4.68145526,157.12,157.08,4.68145526]
["bitfinex","SOLUSD",1750053369882,4.68145526,157.14,157.09,4.68145526]
["bitfinex","SOLUSD",1750053370590,4.68145526,157.13,157.09,4.68145526]
["bitfinex","SOLUSD",1750053371096,4.68145526,157.14,157.1,4.68145526]
["bitfinex","SOLUSD",1750053371325,18.64964886,157.17,157.11,4.68145526]
["bitfinex","SOLUSD",1750053371490,4.68145526,157.15,157.11,4.68145526]
["bitfinex","SOLUSD",1750053372432,4.68145526,157.15,157.1,4.68145526]
["bitfinex","SOLUSD",1750053373826,18.64964886,157.17,157.09,4.68145526]
["bitfinex","SOLUSD",1750053373999,4.68145526,157.14,157.09,4.68145526]
["bitfinex","SOLUSD",1750053374396,4.68145526,157.13,157.08,4.68145526]
["bitfinex","SOLUSD",1750053375916,4.68145526,157.13,157.09,4.68145526]
["bitfinex","SOLUSD",1750053376102,4.68145526,157.14,157.09,4.68145526]
["bitfinex","SOLUSD",1750053376303,4.68145526,157.13,157.05,6.36726084]
["bitfinex","SOLUSD",1750053376611,4.68145526,157.12,157.04,32.0282]
["bitfinex","SOLUSD",1750053376821,4.68145526,157.1,157.04,6.0282]
["bitfinex","SOLUSD",1750053377012,4.68145526,157.08,157.03,89.2]
["bitfinex","SOLUSD",1750053377212,4.68145526,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053377534,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053378213,6.4,157.1,157.03,4.68145526]
["bitfinex","SOLUSD",1750053378545,4.68145526,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053378831,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053379723,4.68145526,157.09,157.01,1.2966253]
["bitfinex","SOLUSD",1750053379941,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053380446,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053380660,4.68145526,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053380865,4.68145526,157.09,157.04,4.68145526]
["bitfinex","SOLUSD",1750053381158,4.68145526,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053382847,4.68145526,157.08,157.01,1.2966253]
["bitfinex","SOLUSD",1750053383049,4.68145526,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053386149,4.68145526,157.06,157.01,1.2966253]
["bitfinex","SOLUSD",1750053386356,20.24464886,157.09,157.01,5.97808056]
["bitfinex","SOLUSD",1750053386551,4.68145526,157.06,157.01,5.97808056]
["bitfinex","SOLUSD",1750053387532,4.68145526,157.05,157.01,1.2966253]
["bitfinex","SOLUSD",1750053387929,1.5303,157.03,157.01,1.2966253]
["bitfinex","SOLUSD",1750053388133,4.68145526,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053388657,6.21175526,157.03,157.01,1.2966253]
["bitfinex","SOLUSD",1750053389832,1.5303,157.03,157.01,1.2966253]
["bitfinex","SOLUSD",1750053391546,4.68145526,157.05,157.01,1.2966253]
["bitfinex","SOLUSD",1750053391749,4.68145526,157.04,157.01,1.2966253]
["bitfinex","SOLUSD",1750053393445,18.64964886,157.06,157.01,5.97808056]
["bitfinex","SOLUSD",1750053393764,23.33110412,157.06,157.02,4.68145526]
["bitfinex","SOLUSD",1750053393961,23.33110412,157.06,157.01,5.97808056]
["bitfinex","SOLUSD",1750053394141,4.68145526,157.03,157.01,1.2966253]
["bitfinex","SOLUSD",1750053394655,4.68145526,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053394832,4.68145526,157.03,157.01,1.2966253]
["bitfinex","SOLUSD",1750053396545,4.68145526,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053399366,23.33110412,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053404758,18.64964886,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053404957,23.33110412,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053409664,18.64964886,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053409870,23.33110412,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053410963,23.61542726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053413569,49.61542726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053414768,44.933972,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053414986,49.61542726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053416571,23.61542726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053420289,18.933972,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053420663,76.89542726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053421379,49.33110412,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053421603,1.6126,157.03,157.01,1.2966253]
["bitfinex","SOLUSD",1750053421767,18.64964886,157.03,157.01,1.2966253]
["bitfinex","SOLUSD",1750053424779,71.90964886,157.04,157.01,1.2966253]
["bitfinex","SOLUSD",1750053426594,6.20345526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053426896,18.64964886,157.06,157.02,4.68145526]
["bitfinex","SOLUSD",1750053427096,45.90964886,157.06,157.02,4.68145526]
["bitfinex","SOLUSD",1750053427290,27.26,157.06,157.03,4.68145526]
["bitfinex","SOLUSD",1750053427603,71.90964886,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053428499,45.90964886,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053428674,18.64964886,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053429073,6.4,157.1,157.05,4.68145526]
["bitfinex","SOLUSD",1750053429373,45.90964886,157.09,157.06,4.68145526]
["bitfinex","SOLUSD",1750053429600,18.64964886,157.09,157.05,4.68145526]
["bitfinex","SOLUSD",1750053430396,18.64964886,157.09,157.02,7.92752579]
["bitfinex","SOLUSD",1750053430397,18.64964886,157.09,157.04,4.68145526]
["bitfinex","SOLUSD",1750053430602,18.64964886,157.09,157.05,4.68145526]
["bitfinex","SOLUSD",1750053430806,18.64964886,157.09,157.01,1.2966253]
["bitfinex","SOLUSD",1750053431012,18.64964886,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053431969,27.26,157.09,157.04,4.68145526]
["bitfinex","SOLUSD",1750053432169,27.26,157.09,157.01,1.2966253]
["bitfinex","SOLUSD",1750053432170,27.26,157.09,157.05,4.68145526]
["bitfinex","SOLUSD",1750053432601,27.26,157.09,157.01,1.2966253]
["bitfinex","SOLUSD",1750053432602,31.94145526,157.09,157.04,4.68145526]
["bitfinex","SOLUSD",1750053433104,27.26,157.09,157.05,4.68145526]
["bitfinex","SOLUSD",1750053433307,45.88964886,157.09,157.05,4.68145526]
["bitfinex","SOLUSD",1750053433486,4.68145526,157.08,157.01,1.2966253]
["bitfinex","SOLUSD",1750053433808,18.64964886,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053433990,18.64964886,157.08,157.05,4.68145526]
["bitfinex","SOLUSD",1750053434490,18.64964886,157.08,157.04,4.68145526]
["bitfinex","SOLUSD",1750053435299,23.33110412,157.08,157.01,1.2966253]
["bitfinex","SOLUSD",1750053435501,23.33110412,157.08,157.04,4.68145526]
["bitfinex","SOLUSD",1750053436687,23.33110412,157.08,157.01,1.2966253]
["bitfinex","SOLUSD",1750053436688,23.33110412,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053437489,23.33110412,157.08,157.01,1.2966253]
["bitfinex","SOLUSD",1750053437708,23.33110412,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053438709,23.33110412,157.08,157.01,1.2966253]
["bitfinex","SOLUSD",1750053439011,23.33110412,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053441186,4.68145526,157.06,157.02,4.68145526]
["bitfinex","SOLUSD",1750053441592,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053443308,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053443486,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053447809,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053447990,4.68145526,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053448196,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053448396,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053449003,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053449523,4.68145526,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053451026,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053451196,44.64964886,157.08,157.03,4.68145526]
["bitfinex","SOLUSD",1750053451393,4.68145526,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053452818,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053452999,4.68145526,157.07,157.03,4.68145526]
["bitfinex","SOLUSD",1750053453621,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053455017,4.68145526,157.07,157.01,1.2966253]
["bitfinex","SOLUSD",1750053455217,4.68145526,157.07,157.02,4.68145526]
["bitfinex","SOLUSD",1750053456100,44.64964886,157.08,157.04,4.68145526]
["bitfinex","SOLUSD",1750053456400,18.64964886,157.04,157.01,1.2966253]
["bitfinex","SOLUSD",1750053456713,4.68145526,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053460820,23.33110412,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053462616,4.68145526,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053463222,23.33110412,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053463728,23.61542726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053466406,25.16412726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053473711,52.34412726,157.02,157.01,1.2966253]
["bitfinex","SOLUSD",1750053481554,44.64964886,157.0,156.99,3.12281174]
["bitfinex","SOLUSD",1750053481728,76.77542726,157.0,156.99,3.12281174]
["bitfinex","SOLUSD",1750053483142,18.64964886,156.95,156.9,6.1106]
["bitfinex","SOLUSD",1750053483359,31.84145526,156.94,156.9,6.1106]
["bitfinex","SOLUSD",1750053484369,4.68145526,156.92,156.81,5.16804581]
["bitfinex","SOLUSD",1750053484643,23.33110412,156.9,156.85,6.0863]
["bitfinex","SOLUSD",1750053484842,31.84145526,156.89,156.85,6.0863]
["bitfinex","SOLUSD",1750053485027,18.64964886,156.88,156.85,6.0863]
["bitfinex","SOLUSD",1750053485231,53.16,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053485564,4.68145526,156.91,156.87,4.68145526]
["bitfinex","SOLUSD",1750053485740,18.64964886,156.91,156.87,4.68145526]
["bitfinex","SOLUSD",1750053486137,23.33110412,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053487156,18.64964886,156.91,156.87,4.68145526]
["bitfinex","SOLUSD",1750053487344,23.33110412,156.91,156.87,4.68145526]
["bitfinex","SOLUSD",1750053487526,23.33110412,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053488225,18.64964886,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053488631,23.33110412,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053489657,23.33110412,156.91,156.85,6.0863]
["bitfinex","SOLUSD",1750053489860,23.33110412,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053490728,23.33110412,156.91,156.85,6.0863]
["bitfinex","SOLUSD",1750053490928,23.33110412,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053491552,23.33110412,156.91,156.85,6.0863]
["bitfinex","SOLUSD",1750053491746,18.64964886,156.91,156.87,4.68145526]
["bitfinex","SOLUSD",1750053492552,18.64964886,156.91,156.88,4.68145526]
["bitfinex","SOLUSD",1750053493441,18.64964886,156.91,156.85,6.0863]
["bitfinex","SOLUSD",1750053493654,18.64964886,156.91,156.87,4.68145526]
["bitfinex","SOLUSD",1750053494039,23.33110412,156.91,156.87,4.68145526]
["bitfinex","SOLUSD",1750053494631,23.33110412,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053495352,18.64964886,156.89,156.82,89.2]
["bitfinex","SOLUSD",1750053495538,50.47110412,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053495932,50.47110412,156.89,156.82,89.2]
["bitfinex","SOLUSD",1750053496145,50.47110412,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053496348,50.47110412,156.89,156.82,89.2]
["bitfinex","SOLUSD",1750053496653,50.47110412,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053497343,18.64964886,156.87,156.81,6.4815]
["bitfinex","SOLUSD",1750053497552,18.64964886,156.87,156.83,4.68145526]
["bitfinex","SOLUSD",1750053497753,4.9657784,156.88,156.81,6.4815]
["bitfinex","SOLUSD",1750053497754,18.64964886,156.88,156.81,6.4815]
["bitfinex","SOLUSD",1750053498054,18.64964886,156.88,156.85,4.68145526]
["bitfinex","SOLUSD",1750053499766,18.64964886,156.88,156.86,4.68145526]
["bitfinex","SOLUSD",1750053499972,18.64964886,156.88,156.85,4.68145526]
["bitfinex","SOLUSD",1750053501098,1.6601,156.91,156.81,12.85850987]
["bitfinex","SOLUSD",1750053501372,50.47110412,156.91,156.86,4.68145526]
["bitfinex","SOLUSD",1750053501565,0.14216157,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053501749,0.28432314,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053502154,0.28432314,156.9,156.81,102.05850987]
["bitfinex","SOLUSD",1750053502360,0.28432314,156.9,156.85,4.68145526]
["bitfinex","SOLUSD",1750053502361,18.64964886,156.89,156.85,4.68145526]
["bitfinex","SOLUSD",1750053503070,23.33110412,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053503447,18.64964886,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053503668,23.33110412,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053503873,18.64964886,156.89,156.85,4.68145526]
["bitfinex","SOLUSD",1750053504077,0.28432314,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053504271,18.64964886,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053504658,18.64964886,156.9,156.81,12.85850788]
["bitfinex","SOLUSD",1750053504863,18.64964886,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053505575,23.33110412,156.9,156.85,4.68145526]
["bitfinex","SOLUSD",1750053507588,18.64964886,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053507798,18.64964886,156.9,156.87,4.68145526]
["bitfinex","SOLUSD",1750053508288,18.64964886,156.9,156.86,4.68145526]
["bitfinex","SOLUSD",1750053508981,18.64964886,156.9,156.81,12.85850729]
["bitfinex","SOLUSD",1750053509186,23.33110412,156.9,156.85,4.68145526]
["bitfinex","SOLUSD",1750053509566,23.33110412,156.9,156.81,12.85850729]
["bitfinex","SOLUSD",1750053509892,18.64964886,156.9,156.85,4.68145526]
["bitfinex","SOLUSD",1750053510081,23.33110412,156.9,156.85,4.68145526]
["bitfinex","SOLUSD",1750053510461,0.28432314,156.89,156.85,4.68145526]
["bitfinex","SOLUSD",1750053510961,0.28432314,156.89,156.81,12.85850729]
["bitfinex","SOLUSD",1750053511195,0.28432314,156.89,156.85,4.68145526]
["bitfinex","SOLUSD",1750053511603,4.9657784,156.89,156.81,6.4815]
["bitfinex","SOLUSD",1750053511801,4.9657784,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053512441,18.64964886,156.88,156.85,4.68145526]
["bitfinex","SOLUSD",1750053512629,18.64964886,156.88,156.81,6.4815]
["bitfinex","SOLUSD",1750053512924,18.64964886,156.88,156.85,4.68145526]
["bitfinex","SOLUSD",1750053514827,46.053972,156.89,156.85,4.68145526]
["bitfinex","SOLUSD",1750053516909,52.253972,156.89,156.85,4.68145526]
["bitfinex","SOLUSD",1750053517318,52.253972,156.89,156.81,6.4815]
["bitfinex","SOLUSD",1750053517518,52.253972,156.89,156.84,4.68145526]
["bitfinex","SOLUSD",1750053518742,6.2,156.89,156.88,4.68145526]
["bitfinex","SOLUSD",1750053520440,6.2,156.89,156.81,102.05831337]
["bitfinex","SOLUSD",1750053520441,6.2,156.89,156.87,4.68145526]
["bitfinex","SOLUSD",1750053521234,6.2,156.89,156.88,4.68145526]
["bitfinex","SOLUSD",1750053521427,6.2,156.89,156.83,6.37627305]
["bitfinex","SOLUSD",1750053521628,6.2,156.89,156.88,4.68145526]
["bitfinex","SOLUSD",1750053521946,6.2,156.89,156.87,4.68145526]
["bitfinex","SOLUSD",1750053523026,6.2,156.89,156.82,6.37673766]
["bitfinex","SOLUSD",1750053523225,6.2,156.89,156.87,4.68145526]
["bitfinex","SOLUSD",1750053523425,6.2,156.89,156.88,4.68145526]
["bitfinex","SOLUSD",1750053526351,6.2,156.89,156.87,4.68145526]
["bitfinex","SOLUSD",1750053529626,6.2,156.89,156.88,4.68145526]
["bitfinex","SOLUSD",1750053531142,33.3,156.92,156.88,4.68145526]
["bitfinex","SOLUSD",1750053532860,33.28,156.92,156.88,4.68145526]
["bitfinex","SOLUSD",1750053534078,33.28,156.92,156.84,6.37590403]
["bitfinex","SOLUSD",1750053534376,33.28,156.92,156.88,4.68145526]
["bitfinex","SOLUSD",1750053535379,6.2,156.92,156.91,4.68145526]
["bitfinex","SOLUSD",1750053537547,6.2,156.92,156.87,4.68145526]
["bitfinex","SOLUSD",1750053537766,6.2,156.92,156.91,4.68145526]
["bitfinex","SOLUSD",1750053541149,33.26,157.0,156.91,17.13833536]
["bitfinex","SOLUSD",1750053541383,6.2,157.0,156.98,4.68145526]
["bitfinex","SOLUSD",1750053541802,18.64964886,156.99,156.91,95.2838]
["bitfinex","SOLUSD",1750053542009,6.2,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053542509,6.2,157.0,156.98,4.68145526]
["bitfinex","SOLUSD",1750053545488,6.2,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053546197,6.2,157.0,156.91,127.656791]
["bitfinex","SOLUSD",1750053546198,6.2,157.0,156.91,121.2838]
["bitfinex","SOLUSD",1750053546419,6.2,157.0,156.98,4.68145526]
["bitfinex","SOLUSD",1750053546620,24.84964886,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053546909,51.88964886,157.0,156.96,4.68145526]
["bitfinex","SOLUSD",1750053547292,51.88964886,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053547606,51.88964886,157.0,156.91,127.65679171]
["bitfinex","SOLUSD",1750053547819,51.88964886,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053548808,33.24,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053552404,33.24,157.0,156.92,6.37265829]
["bitfinex","SOLUSD",1750053552616,33.24,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053553922,33.24,157.0,156.98,4.68145526]
["bitfinex","SOLUSD",1750053555017,33.24,157.0,156.97,4.68145526]
["bitfinex","SOLUSD",1750053555213,27.02,157.01,156.98,4.68145526]
["bitfinex","SOLUSD",1750053556855,27.02,157.01,156.97,4.68145526]
["bitfinex","SOLUSD",1750053559532,27.02,157.01,156.98,4.68145526]
["bitfinex","SOLUSD",1750053563925,27.0,157.01,156.98,4.68145526]
["bitfinex","SOLUSD",1750053564925,27.0,157.01,156.98,3.00332086]
["bitfinex","SOLUSD",1750053568030,27.0,157.01,156.93,26.0]
["bitfinex","SOLUSD",1750053568226,27.0,157.01,156.97,3.00332086]
["bitfinex","SOLUSD",1750053569826,27.0,157.01,156.98,3.00332086]
["bitfinex","SOLUSD",1750053570845,27.0,157.01,156.97,3.00332086]
["bitfinex","SOLUSD",1750053572937,27.0,157.01,156.98,3.00332086]
["bitfinex","SOLUSD",1750053574066,6.18,157.02,157.0,3.00332086]
["bitfinex","SOLUSD",1750053574233,6.18,157.02,157.01,3.00332086]
["bitfinex","SOLUSD",1750053576938,6.18,157.02,157.01,4.69078197]
["bitfinex","SOLUSD",1750053588580,6.18,157.02,156.97,12.75973578]
["bitfinex","SOLUSD",1750053588756,6.18,157.02,157.01,4.69078197]
["bitfinex","SOLUSD",1750053590573,18.64964886,157.01,156.94,4.69078197]
["bitfinex","SOLUSD",1750053590765,4.69078197,156.99,156.94,4.69078197]
["bitfinex","SOLUSD",1750053590965,4.69078197,156.99,156.93,6.6003]
["bitfinex","SOLUSD",1750053591163,4.69078197,156.99,156.94,4.69078197]
["bitfinex","SOLUSD",1750053591497,4.69078197,157.0,156.93,6.6003]
["bitfinex","SOLUSD",1750053591670,4.69078197,157.0,156.95,4.69078197]
["bitfinex","SOLUSD",1750053591988,23.34043083,157.01,156.96,4.69078197]
["bitfinex","SOLUSD",1750053592187,23.34043083,157.01,156.97,4.69078197]
["bitfinex","SOLUSD",1750053593072,33.14,157.02,156.99,4.69078197]
["bitfinex","SOLUSD",1750053593561,37.83078197,157.02,156.98,4.69078197]
["bitfinex","SOLUSD",1750053593755,33.14,157.02,156.97,4.69078197]
["bitfinex","SOLUSD",1750053593972,37.83078197,157.02,156.97,4.69078197]
["bitfinex","SOLUSD",1750053594872,4.69078197,157.01,156.96,4.69078197]
["bitfinex","SOLUSD",1750053595282,23.34043083,157.0,156.95,4.69078197]
["bitfinex","SOLUSD",1750053595889,18.64964886,157.01,156.96,4.69078197]
["bitfinex","SOLUSD",1750053596211,4.69078197,157.0,156.96,4.69078197]
["bitfinex","SOLUSD",1750053597082,23.34043083,157.01,156.96,4.69078197]
["bitfinex","SOLUSD",1750053598504,23.34043083,157.01,156.93,6.6003]
["bitfinex","SOLUSD",1750053598698,23.34043083,157.01,156.96,4.69078197]
["bitfinex","SOLUSD",1750053599578,4.69078197,157.0,156.95,4.69078197]
["bitfinex","SOLUSD",1750053600570,23.34043083,157.01,156.96,4.69078197]
["bitfinex","SOLUSD",1750053600775,23.34043083,157.01,156.93,6.6003]
["bitfinex","SOLUSD",1750053600776,6.18,157.02,156.99,4.69078197]
["bitfinex","SOLUSD",1750053600986,6.18,157.02,157.0,4.69078197]
["bitfinex","SOLUSD",1750053601180,6.18,157.02,157.01,4.69078197]
["bitfinex","SOLUSD",1750053601579,6.18,157.02,156.99,4.69078197]
["bitfinex","SOLUSD",1750053601781,6.18,157.02,156.97,4.69078197]
["bitfinex","SOLUSD",1750053602082,10.87078197,157.02,156.97,4.69078197]
["bitfinex","SOLUSD",1750053602314,4.69078197,157.0,156.95,4.69078197]
["bitfinex","SOLUSD",1750053602497,23.34043083,157.01,156.96,4.69078197]
["bitfinex","SOLUSD",1750053602712,18.64964886,157.01,156.97,4.69078197]
["bitfinex","SOLUSD",1750053603914,33.12,157.02,156.98,4.69078197]
["bitfinex","SOLUSD",1750053604884,33.12,157.02,156.94,6.383]
["bitfinex","SOLUSD",1750053605196,6.18,157.02,156.98,4.69078197]
["bitfinex","SOLUSD",1750053605590,6.18,157.02,156.94,12.75456571]
["bitfinex","SOLUSD",1750053605783,6.18,157.02,156.98,4.69078197]
["bitfinex","SOLUSD",1750053606513,6.18,157.02,156.99,4.69078197]
["bitfinex","SOLUSD",1750053606688,6.18,157.02,156.98,4.69078197]
["bitfinex","SOLUSD",1750053607817,6.18,157.02,156.99,4.69078197]
["bitfinex","SOLUSD",1750053608321,6.18,157.02,156.98,4.69078197]
["bitfinex","SOLUSD",1750053608880,6.18,157.02,156.98,3.00318547]
["bitfinex","SOLUSD",1750053610112,6.18,157.02,156.94,101.95472732]
["bitfinex","SOLUSD",1750053610291,6.18,157.02,156.98,3.00318547]
["bitfinex","SOLUSD",1750053615011,6.18,157.02,156.94,101.95483181]
["bitfinex","SOLUSD",1750053615194,6.18,157.02,156.98,3.00318547]
["bitfinex","SOLUSD",1750053616717,6.18,157.02,156.99,3.00318547]
["bitfinex","SOLUSD",1750053620200,6.18,157.02,156.98,3.00318547]
["bitfinex","SOLUSD",1750053621733,6.18,157.02,156.99,3.00318547]
["bitfinex","SOLUSD",1750053622440,6.18,157.02,156.91,89.2]
["bitfinex","SOLUSD",1750053622441,3.00318547,157.0,156.91,89.2]
["bitfinex","SOLUSD",1750053622729,29.90318547,156.99,156.94,3.00318547]
["bitfinex","SOLUSD",1750053623028,3.00318547,156.96,156.87,12.01274188]
["bitfinex","SOLUSD",1750053623241,3.00318547,156.95,156.9,3.00318547]
["bitfinex","SOLUSD",1750053623527,29.90318547,156.95,156.9,3.00318547]
["bitfinex","SOLUSD",1750053623718,29.90318547,156.95,156.91,3.00318547]
["bitfinex","SOLUSD",1750053624101,26.9,156.95,156.91,3.00318547]
["bitfinex","SOLUSD",1750053624310,26.9,156.95,156.89,7.94017448]
["bitfinex","SOLUSD",1750053624618,26.9,156.95,156.92,3.00318547]
["bitfinex","SOLUSD",1750053624934,26.9,156.95,156.92,4.69643919]
["bitfinex","SOLUSD",1750053625107,26.9,156.95,156.93,4.69643919]
["bitfinex","SOLUSD",1750053626625,26.9,156.95,156.88,6.65827777]
["bitfinex","SOLUSD",1750053626832,31.59643919,156.95,156.9,4.69643919]
["bitfinex","SOLUSD",1750053627016,4.69643919,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053627215,4.69643919,156.93,156.89,4.69643919]
["bitfinex","SOLUSD",1750053627618,10.79643919,156.93,156.89,4.69643919]
["bitfinex","SOLUSD",1750053628018,4.69643919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053628735,4.69643919,156.92,156.82,6.0789]
["bitfinex","SOLUSD",1750053628736,18.64964886,156.9,156.82,6.0789]
["bitfinex","SOLUSD",1750053628916,4.69643919,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053629111,4.69643919,156.89,156.82,6.0789]
["bitfinex","SOLUSD",1750053629312,4.69643919,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053629933,23.34608805,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053630112,4.69643919,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053630313,18.64964886,156.9,156.82,6.0789]
["bitfinex","SOLUSD",1750053630314,23.34608805,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053631235,4.69643919,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053631440,33.25113919,156.91,156.86,4.69643919]
["bitfinex","SOLUSD",1750053631648,4.69643919,156.9,156.86,4.69643919]
["bitfinex","SOLUSD",1750053631832,4.69643919,156.9,156.82,6.0789]
["bitfinex","SOLUSD",1750053632033,4.69643919,156.9,156.86,4.69643919]
["bitfinex","SOLUSD",1750053635151,4.69643919,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053635722,4.69643919,156.89,156.85,4.69643919]
["bitfinex","SOLUSD",1750053636224,4.69643919,156.89,156.82,6.0789]
["bitfinex","SOLUSD",1750053636428,4.69643919,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053637430,4.69643919,156.89,156.85,4.69643919]
["bitfinex","SOLUSD",1750053639840,18.64964886,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053640034,23.34608805,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053640346,4.69643919,156.89,156.85,4.69643919]
["bitfinex","SOLUSD",1750053641260,23.34608805,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053641641,23.34608805,156.9,156.86,4.69643919]
["bitfinex","SOLUSD",1750053642232,18.64964886,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053642439,6.08,156.94,156.91,4.69643919]
["bitfinex","SOLUSD",1750053643845,6.08,156.94,156.86,6.375077]
["bitfinex","SOLUSD",1750053644160,6.08,156.94,156.91,4.69643919]
["bitfinex","SOLUSD",1750053646259,4.69643919,156.92,156.84,89.2]
["bitfinex","SOLUSD",1750053646495,4.69643919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053646496,26.88,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053646779,26.88,156.92,156.89,4.69643919]
["bitfinex","SOLUSD",1750053646972,18.64964886,156.93,156.9,4.69643919]
["bitfinex","SOLUSD",1750053646973,32.96,156.93,156.9,4.69643919]
["bitfinex","SOLUSD",1750053647671,32.96,156.93,156.89,4.69643919]
["bitfinex","SOLUSD",1750053648559,4.69643919,156.92,156.88,4.69643919]
["bitfinex","SOLUSD",1750053648764,4.69643919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053649166,6.08,156.93,156.87,4.69643919]
["bitfinex","SOLUSD",1750053649365,4.69643919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053649572,4.69643919,156.92,156.88,4.69643919]
["bitfinex","SOLUSD",1750053650200,6.08,156.93,156.88,4.69643919]
["bitfinex","SOLUSD",1750053650356,6.08,156.93,156.89,4.69643919]
["bitfinex","SOLUSD",1750053650764,10.77643919,156.93,156.89,4.69643919]
["bitfinex","SOLUSD",1750053651365,6.08,156.93,156.89,4.69643919]
["bitfinex","SOLUSD",1750053652181,6.08,156.93,156.84,121.57581013]
["bitfinex","SOLUSD",1750053652182,10.77643919,156.93,156.84,121.57581013]
["bitfinex","SOLUSD",1750053652384,10.77643919,156.93,156.88,4.69643919]
["bitfinex","SOLUSD",1750053653175,4.69643919,156.92,156.84,115.2]
["bitfinex","SOLUSD",1750053653382,4.69643919,156.92,156.84,26.0]
["bitfinex","SOLUSD",1750053653574,4.69643919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053654077,4.69643919,156.91,156.86,4.69643919]
["bitfinex","SOLUSD",1750053657862,18.64964886,156.92,156.83,32.37630744]
["bitfinex","SOLUSD",1750053658069,23.34608805,156.92,156.88,4.69643919]
["bitfinex","SOLUSD",1750053659995,23.34608805,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053660865,18.64964886,156.92,156.88,4.69643919]
["bitfinex","SOLUSD",1750053661260,23.34608805,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053661499,4.69643919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053661695,36.77643919,156.93,156.88,4.69643919]
["bitfinex","SOLUSD",1750053662114,4.69643919,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053662398,6.08,156.94,156.92,4.69643919]
["bitfinex","SOLUSD",1750053662785,6.08,156.94,156.91,4.69643919]
["bitfinex","SOLUSD",1750053663000,6.08,156.94,156.87,37.13953919]
["bitfinex","SOLUSD",1750053663205,6.08,156.94,156.93,4.69643919]
["bitfinex","SOLUSD",1750053664889,6.08,156.94,156.9,26.0]
["bitfinex","SOLUSD",1750053665093,6.08,156.94,156.91,26.0]
["bitfinex","SOLUSD",1750053665279,6.08,156.94,156.93,4.69643919]
["bitfinex","SOLUSD",1750053667306,6.08,156.94,156.88,0.28432314]
["bitfinex","SOLUSD",1750053667511,6.08,156.94,156.92,4.69643919]
["bitfinex","SOLUSD",1750053668002,6.08,156.94,156.93,4.69643919]
["bitfinex","SOLUSD",1750053668681,6.08,156.94,156.92,4.69643919]
["bitfinex","SOLUSD",1750053669089,6.08,156.94,156.93,4.69643919]
["bitfinex","SOLUSD",1750053669685,6.08,156.94,156.92,4.69643919]
["bitfinex","SOLUSD",1750053670904,6.08,156.94,156.93,4.69643919]
["bitfinex","SOLUSD",1750053674012,6.08,156.94,156.88,89.48432314]
["bitfinex","SOLUSD",1750053674218,6.08,156.94,156.92,4.69643919]
["bitfinex","SOLUSD",1750053674533,6.08,156.94,156.87,43.51411438]
["bitfinex","SOLUSD",1750053674534,18.64964886,156.93,156.87,32.4431]
["bitfinex","SOLUSD",1750053674713,4.69643919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053675218,4.69643919,156.91,156.83,95.6638]
["bitfinex","SOLUSD",1750053675394,4.69643919,156.91,156.87,4.69643919]
["bitfinex","SOLUSD",1750053675605,4.69643919,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053676705,4.69643919,156.9,156.83,6.4638]
["bitfinex","SOLUSD",1750053676911,4.69643919,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053677820,1.6535,156.91,156.85,4.69643919]
["bitfinex","SOLUSD",1750053678023,4.69643919,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053679028,4.69643919,156.9,156.86,4.69643919]
["bitfinex","SOLUSD",1750053679422,6.34993919,156.91,156.86,4.69643919]
["bitfinex","SOLUSD",1750053679929,6.08,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053680130,6.08,156.94,156.91,4.69643919]
["bitfinex","SOLUSD",1750053680432,6.08,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053681435,6.08,156.94,156.86,6.37506806]
["bitfinex","SOLUSD",1750053681641,6.08,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053681829,6.08,156.94,156.91,4.69643919]
["bitfinex","SOLUSD",1750053686356,4.69643919,156.9,156.85,4.69643919]
["bitfinex","SOLUSD",1750053686640,4.69643919,156.91,156.86,4.69643919]
["bitfinex","SOLUSD",1750053689648,18.64964886,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053692840,18.64964886,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053693443,18.64964886,156.94,156.85,6.37530545]
["bitfinex","SOLUSD",1750053693444,4.69643919,156.93,156.88,4.69643919]
["bitfinex","SOLUSD",1750053693650,23.34608805,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053694449,23.34608805,156.94,156.84,26.0]
["bitfinex","SOLUSD",1750053694650,23.34608805,156.94,156.88,4.69643919]
["bitfinex","SOLUSD",1750053695334,18.64964886,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053695530,23.34608805,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053696662,18.64964886,156.94,156.88,4.69643919]
["bitfinex","SOLUSD",1750053696832,18.64964886,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053697033,23.34608805,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053700486,23.34608805,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053700487,18.64964886,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053702868,23.34608805,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053705754,18.64964886,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053706057,7.6546,156.95,156.92,4.69643919]
["bitfinex","SOLUSD",1750053706445,6.06,156.95,156.92,4.69643919]
["bitfinex","SOLUSD",1750053707077,6.06,156.95,156.93,4.69643919]
["bitfinex","SOLUSD",1750053707472,6.06,156.95,156.94,4.69643919]
["bitfinex","SOLUSD",1750053711864,6.06,156.95,156.91,26.0]
["bitfinex","SOLUSD",1750053712065,6.06,156.95,156.94,4.69643919]
["bitfinex","SOLUSD",1750053716085,19.82474197,156.99,156.94,4.69643919]
["bitfinex","SOLUSD",1750053716284,19.82474197,156.99,156.97,4.69643919]
["bitfinex","SOLUSD",1750053717073,19.82474197,156.99,156.93,6.37224603]
["bitfinex","SOLUSD",1750053717263,19.82474197,156.99,156.97,4.69643919]
["bitfinex","SOLUSD",1750053719288,19.82474197,156.99,156.96,4.69643919]
["bitfinex","SOLUSD",1750053720074,19.82474197,156.99,156.97,4.69643919]
["bitfinex","SOLUSD",1750053722690,19.82474197,156.99,156.96,4.69643919]
["bitfinex","SOLUSD",1750053722876,19.82474197,156.99,156.92,6.37263288]
["bitfinex","SOLUSD",1750053723078,19.82474197,156.99,156.96,4.69643919]
["bitfinex","SOLUSD",1750053723283,18.64964886,156.98,156.94,4.69643919]
["bitfinex","SOLUSD",1750053723472,18.64964886,156.96,156.92,4.69643919]
["bitfinex","SOLUSD",1750053726487,4.69643919,156.96,156.92,4.69643919]
["bitfinex","SOLUSD",1750053727192,4.69643919,156.96,156.91,4.69643919]
["bitfinex","SOLUSD",1750053729102,4.69643919,156.95,156.91,4.69643919]
["bitfinex","SOLUSD",1750053729279,23.34608805,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053729865,29.38608805,156.94,156.9,4.69643919]
["bitfinex","SOLUSD",1750053730269,29.38608805,156.94,156.89,4.69643919]
["bitfinex","SOLUSD",1750053731483,18.64964886,156.92,156.84,6.029]
["bitfinex","SOLUSD",1750053731666,6.20403919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053732168,6.20403919,156.92,156.84,6.029]
["bitfinex","SOLUSD",1750053732376,6.20403919,156.92,156.87,4.69643919]
["bitfinex","SOLUSD",1750053732685,4.69643919,156.91,156.87,4.69643919]
["bitfinex","SOLUSD",1750053733797,4.69643919,156.89,156.81,89.2]
["bitfinex","SOLUSD",1750053734102,4.69643919,156.87,156.83,4.69643919]
["bitfinex","SOLUSD",1750053736703,4.69643919,156.87,156.83,3.68642919]
["bitfinex","SOLUSD",1750053738609,26.0,156.87,156.83,3.68642919]
["bitfinex","SOLUSD",1750053739912,6.20403919,156.92,156.86,4.69643919]
["bitfinex","SOLUSD",1750053740115,1.5076,156.92,156.88,4.69643919]
["bitfinex","SOLUSD",1750053740288,4.69643919,156.9,156.86,4.69643919]
["bitfinex","SOLUSD",1750053740493,23.34608805,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053741701,4.69643919,156.88,156.84,4.69643919]
["bitfinex","SOLUSD",1750053742025,50.12608805,156.89,156.85,4.69643919]
["bitfinex","SOLUSD",1750053742185,50.12608805,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053743205,4.69643919,156.88,156.84,4.69643919]
["bitfinex","SOLUSD",1750053743598,4.69643919,156.88,156.79,101.80776462]
["bitfinex","SOLUSD",1750053743799,4.69643919,156.87,156.79,95.4299]
["bitfinex","SOLUSD",1750053744009,4.69643919,156.87,156.82,4.69643919]
["bitfinex","SOLUSD",1750053744628,4.69643919,156.87,156.83,4.69643919]
["bitfinex","SOLUSD",1750053745520,4.69643919,156.87,156.82,4.69643919]
["bitfinex","SOLUSD",1750053745742,23.34608805,156.86,156.81,4.69643919]
["bitfinex","SOLUSD",1750053745943,23.34608805,156.86,156.79,6.2299]
["bitfinex","SOLUSD",1750053746120,23.34608805,156.86,156.81,4.69643919]
["bitfinex","SOLUSD",1750053746822,4.69643919,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053747044,18.64964886,156.84,156.77,89.2]
["bitfinex","SOLUSD",1750053747341,4.69643919,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053748656,23.34608805,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053750241,4.69643919,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053751666,18.64964886,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053751667,23.34608805,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053752561,4.69643919,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053752941,4.69643919,156.82,156.78,4.69643919]
["bitfinex","SOLUSD",1750053754763,4.69643919,156.82,156.75,32.37669776]
["bitfinex","SOLUSD",1750053754970,4.69643919,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053755661,4.69643919,156.82,156.75,32.37669776]
["bitfinex","SOLUSD",1750053755852,18.64964886,156.83,156.75,32.37669776]
["bitfinex","SOLUSD",1750053755853,26.0,156.78,156.75,32.37669776]
["bitfinex","SOLUSD",1750053756057,26.0,156.78,156.75,7.44540452]
["bitfinex","SOLUSD",1750053756257,26.0,156.78,156.76,4.69643919]
["bitfinex","SOLUSD",1750053757576,4.69643919,156.8,156.76,4.69643919]
["bitfinex","SOLUSD",1750053758464,52.78,156.81,156.78,4.69643919]
["bitfinex","SOLUSD",1750053758465,26.0,156.81,156.78,4.69643919]
["bitfinex","SOLUSD",1750053759111,26.0,156.81,156.75,2.74896533]
["bitfinex","SOLUSD",1750053759282,26.0,156.81,156.78,4.69643919]
["bitfinex","SOLUSD",1750053760686,18.64964886,156.86,156.8,4.69643919]
["bitfinex","SOLUSD",1750053760990,6.02,156.85,156.84,4.69643919]
["bitfinex","SOLUSD",1750053761270,6.02,156.85,156.79,26.0]
["bitfinex","SOLUSD",1750053761458,6.02,156.85,156.84,4.69643919]
["bitfinex","SOLUSD",1750053765075,6.02,156.85,156.83,4.69643919]
["bitfinex","SOLUSD",1750053765672,6.02,156.85,156.84,4.69643919]
["bitfinex","SOLUSD",1750053770285,6.02,156.85,156.8,6.37753596]
["bitfinex","SOLUSD",1750053770488,6.02,156.85,156.84,4.69643919]
["bitfinex","SOLUSD",1750053775376,19.45700272,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053775697,19.45700272,156.89,156.88,4.69643919]
["bitfinex","SOLUSD",1750053775995,19.45700272,156.89,156.83,32.37618593]
["bitfinex","SOLUSD",1750053776174,19.45700272,156.89,156.88,4.69643919]
["bitfinex","SOLUSD",1750053776877,19.45700272,156.89,156.83,26.0]
["bitfinex","SOLUSD",1750053777074,19.45700272,156.89,156.87,4.69643919]
["bitfinex","SOLUSD",1750053777473,19.45700272,156.89,156.88,4.69643919]
["bitfinex","SOLUSD",1750053778587,19.45700272,156.89,156.87,4.69643919]
["bitfinex","SOLUSD",1750053779791,19.45700272,156.89,156.86,4.69643919]
["bitfinex","SOLUSD",1750053779995,19.45700272,156.89,156.83,26.0]
["bitfinex","SOLUSD",1750053780187,19.45700272,156.89,156.86,4.69643919]
["bitfinex","SOLUSD",1750053780987,18.64964886,156.9,156.86,4.69643919]
["bitfinex","SOLUSD",1750053781367,18.64964886,156.86,156.77,6.2772]
["bitfinex","SOLUSD",1750053781644,23.34608805,156.86,156.81,4.69643919]
["bitfinex","SOLUSD",1750053782381,23.34608805,156.86,156.77,32.2772]
["bitfinex","SOLUSD",1750053782382,4.69643919,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053783394,23.34608805,156.86,156.81,4.69643919]
["bitfinex","SOLUSD",1750053784400,4.69643919,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053787307,18.64964886,156.86,156.8,4.69643919]
["bitfinex","SOLUSD",1750053787492,4.69643919,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053787996,4.69643919,156.85,156.77,6.2772]
["bitfinex","SOLUSD",1750053788200,4.69643919,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053789600,4.69643919,156.85,156.77,6.2772]
["bitfinex","SOLUSD",1750053789791,4.69643919,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053795799,31.43643919,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053797592,24.62964886,156.9,156.84,4.69643919]
["bitfinex","SOLUSD",1750053797794,26.72,156.89,156.85,4.69643919]
["bitfinex","SOLUSD",1750053798006,4.69643919,156.88,156.84,4.69643919]
["bitfinex","SOLUSD",1750053802115,31.41643919,156.89,156.84,4.69643919]
["bitfinex","SOLUSD",1750053803505,4.69643919,156.88,156.79,95.86226984]
["bitfinex","SOLUSD",1750053803713,23.34608805,156.87,156.83,4.69643919]
["bitfinex","SOLUSD",1750053804817,23.34608805,156.88,156.83,4.69643919]
["bitfinex","SOLUSD",1750053805116,23.34608805,156.88,156.84,4.69643919]
["bitfinex","SOLUSD",1750053805796,18.64964886,156.88,156.84,4.69643919]
["bitfinex","SOLUSD",1750053806819,26.72,156.88,156.85,4.69643919]
["bitfinex","SOLUSD",1750053807406,26.72,156.88,156.8,89.2]
["bitfinex","SOLUSD",1750053807613,26.72,156.88,156.84,4.69643919]
["bitfinex","SOLUSD",1750053808907,31.41643919,156.88,156.83,4.69643919]
["bitfinex","SOLUSD",1750053809297,26.72,156.88,156.84,4.69643919]
["bitfinex","SOLUSD",1750053810707,31.41643919,156.88,156.83,4.69643919]
["bitfinex","SOLUSD",1750053811010,23.34608805,156.87,156.82,4.69643919]
["bitfinex","SOLUSD",1750053811650,23.34608805,156.87,156.8,89.2]
["bitfinex","SOLUSD",1750053811651,4.69643919,156.85,156.8,93.89643919]
["bitfinex","SOLUSD",1750053811801,31.39643919,156.85,156.8,93.89643919]
["bitfinex","SOLUSD",1750053812203,26.7,156.85,156.82,4.69643919]
["bitfinex","SOLUSD",1750053812397,26.7,156.85,156.81,4.69643919]
["bitfinex","SOLUSD",1750053814800,26.67476722,156.85,156.81,4.69643919]
["bitfinex","SOLUSD",1750053816922,23.34608805,156.84,156.77,95.4772]
["bitfinex","SOLUSD",1750053817102,26.0,156.82,156.75,2.74896533]
["bitfinex","SOLUSD",1750053817306,26.0,156.82,156.78,4.69643919]
["bitfinex","SOLUSD",1750053820025,30.69643919,156.82,156.78,4.69643919]
["bitfinex","SOLUSD",1750053820616,30.69643919,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053820816,57.39643919,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053821029,57.39643919,156.82,156.78,4.69643919]
["bitfinex","SOLUSD",1750053822110,57.39643919,156.82,156.75,2.74896533]
["bitfinex","SOLUSD",1750053822439,57.39643919,156.82,156.78,4.69643919]
["bitfinex","SOLUSD",1750053822628,52.7,156.82,156.78,4.69643919]
["bitfinex","SOLUSD",1750053824338,52.7,156.82,156.75,2.74896533]
["bitfinex","SOLUSD",1750053824636,52.7,156.82,156.79,4.69643919]
["bitfinex","SOLUSD",1750053825935,18.64964886,156.81,156.75,2.74896533]
["bitfinex","SOLUSD",1750053826132,52.7,156.82,156.79,4.69643919]
["bitfinex","SOLUSD",1750053826335,18.64964886,156.84,156.81,4.69643919]
["bitfinex","SOLUSD",1750053827135,23.34608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053827519,4.69643919,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053828341,18.64964886,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053828637,18.64964886,156.84,156.8,4.69643919]
["bitfinex","SOLUSD",1750053828839,23.34608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053829050,18.64964886,156.84,156.8,4.69643919]
["bitfinex","SOLUSD",1750053829416,4.69643919,156.83,156.75,91.94896533]
["bitfinex","SOLUSD",1750053829631,4.69643919,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053831532,23.34608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053833849,23.34608805,156.84,156.75,98.32851738]
["bitfinex","SOLUSD",1750053834028,23.34608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053834639,4.69643919,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053835922,4.69643919,156.83,156.75,91.94896533]
["bitfinex","SOLUSD",1750053836243,4.69643919,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053837737,4.69643919,156.83,156.75,91.94896533]
["bitfinex","SOLUSD",1750053837931,4.69643919,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053838752,4.69643919,156.83,156.75,91.94896533]
["bitfinex","SOLUSD",1750053838753,50.02608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053839170,4.69643919,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053839528,45.32964886,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053839827,50.02608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053841224,50.02608805,156.84,156.75,98.32843827]
["bitfinex","SOLUSD",1750053841427,50.02608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053841636,50.02608805,156.84,156.75,98.32843827]
["bitfinex","SOLUSD",1750053841845,50.02608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053843542,50.02608805,156.84,156.8,4.69643919]
["bitfinex","SOLUSD",1750053845373,23.34608805,156.84,156.75,98.32839256]
["bitfinex","SOLUSD",1750053845547,50.02608805,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053846671,27.5266,156.85,156.8,4.69643919]
["bitfinex","SOLUSD",1750053846857,26.68,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1750053847055,4.69643919,156.78,156.75,2.74896533]
["bitfinex","SOLUSD",1750053847255,4.69643919,156.77,156.75,2.74896533]
["bitfinex","SOLUSD",1750053847645,31.37643919,156.78,156.75,2.74896533]
["bitfinex","SOLUSD",1750053847846,26.68,156.78,156.75,7.44540452]
["bitfinex","SOLUSD",1750053848147,31.37643919,156.78,156.75,2.74896533]
["bitfinex","SOLUSD",1750053850162,29.38768805,156.76,156.75,2.74896533]
["bitfinex","SOLUSD",1750053850480,29.38768805,156.76,156.7,1.2966253]
["bitfinex","SOLUSD",1750053850481,26.0,156.71,156.7,1.2966253]
["bitfinex","SOLUSD",1750053850672,76.02608805,156.71,156.7,1.2966253]
["bitfinex","SOLUSD",1750053850876,71.32964886,156.71,156.7,1.2966253]
["bitfinex","SOLUSD",1750053851048,76.02608805,156.71,156.7,1.2966253]
["bitfinex","SOLUSD",1750053852071,92.81093585,156.71,156.7,1.2966253]
["bitfinex","SOLUSD",1750053852270,16.7848478,156.71,156.7,5.99306449]
["bitfinex","SOLUSD",1750053853879,16.7848478,156.71,156.7,12.37468542]
["bitfinex","SOLUSD",1750053855870,16.7848478,156.71,156.7,12.65900856]
["bitfinex","SOLUSD",1750053860078,16.7848478,156.71,156.7,31.30865742]
["bitfinex","SOLUSD",1750053860517,5.96,156.78,156.71,1.90702314]
["bitfinex","SOLUSD",1750053860679,5.96,156.78,156.77,4.69643919]
["bitfinex","SOLUSD",1750053866619,55.28608805,156.83,156.77,4.69643919]
["bitfinex","SOLUSD",1750053866906,50.58964886,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053867104,50.58964886,156.83,156.79,4.69643919]
["bitfinex","SOLUSD",1750053869917,55.28608805,156.83,156.74,6.66431548]
["bitfinex","SOLUSD",1750053870126,55.28608805,156.83,156.78,4.69643919]
["bitfinex","SOLUSD",1750053870992,55.28608805,156.83,156.73,121.58029185]
["bitfinex","SOLUSD",1750053870993,4.69643919,156.81,156.73,121.58029185]
["bitfinex","SOLUSD",1750053871196,4.69643919,156.81,156.76,4.69643919]
["bitfinex","SOLUSD",1750053874192,18.64964886,156.82,156.76,4.69643919]
["bitfinex","SOLUSD",1750053874391,4.69643919,156.81,156.76,4.69643919]
["bitfinex","SOLUSD",1750053881432,23.34608805,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053881815,18.64964886,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053882121,23.34608805,156.82,156.77,4.69643919]
["bitfinex","SOLUSD",1750053883836,4.69643919,156.81,156.76,4.69643919]
["bitfinex","SOLUSD",1750053884018,4.69643919,156.81,156.72,101.91331542]
["bitfinex","SOLUSD",1750053884319,4.69643919,156.81,156.76,4.69643919]
["bitfinex","SOLUSD",1750053884909,4.69643919,156.81,156.72,101.91331542]
["bitfinex","SOLUSD",1750053885112,26.0,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053886307,26.0,156.79,156.74,4.69643919]
["bitfinex","SOLUSD",1750053887122,30.69643919,156.79,156.71,90.8227]
["bitfinex","SOLUSD",1750053887434,30.69643919,156.79,156.74,4.69643919]
["bitfinex","SOLUSD",1750053890611,36.61643919,156.79,156.74,4.69643919]
["bitfinex","SOLUSD",1750053890835,31.92,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053891334,31.92,156.79,156.71,1.6227]
["bitfinex","SOLUSD",1750053891549,36.61643919,156.79,156.74,4.69643919]
["bitfinex","SOLUSD",1750053891716,36.61643919,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053892125,36.61643919,156.79,156.71,8.00387657]
["bitfinex","SOLUSD",1750053892320,36.61643919,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053893213,31.92,156.79,156.74,4.69643919]
["bitfinex","SOLUSD",1750053893413,36.61643919,156.79,156.74,4.69643919]
["bitfinex","SOLUSD",1750053894747,36.61643919,156.79,156.71,1.6227]
["bitfinex","SOLUSD",1750053894928,36.61643919,156.79,156.74,4.69643919]
["bitfinex","SOLUSD",1750053895848,31.92,156.79,156.76,4.69643919]
["bitfinex","SOLUSD",1750053896236,31.92,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053897545,31.92,156.79,156.76,4.69643919]
["bitfinex","SOLUSD",1750053900454,31.92,156.79,156.72,95.58067036]
["bitfinex","SOLUSD",1750053900758,31.92,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053901841,31.92,156.79,156.72,95.58077126]
["bitfinex","SOLUSD",1750053902046,31.92,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053903548,31.92,156.79,156.72,95.58077126]
["bitfinex","SOLUSD",1750053903746,31.92,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053904947,26.0,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053905940,26.0,156.79,156.72,95.58077126]
["bitfinex","SOLUSD",1750053906251,26.0,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053906954,26.0,156.79,156.72,95.58077126]
["bitfinex","SOLUSD",1750053907172,30.69643919,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053907666,26.0,156.79,156.75,4.69643919]
["bitfinex","SOLUSD",1750053909764,26.0,156.79,156.76,4.69643919]
["bitfinex","SOLUSD",1750053909942,5.92,156.81,156.78,4.69643919]
["bitfinex","SOLUSD",1750053911753,5.92,156.81,156.79,4.69643919]
["bitfinex","SOLUSD",1750053913469,5.92,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1750053913643,5.92,156.81,156.79,4.69643919]
["bitfinex","SOLUSD",1750053914539,5.92,156.81,156.8,4.69643919]
["bitfinex","SOLUSD",1750053914960,5.92,156.81,156.79,4.69643919]
["bitfinex","SOLUSD",1750053915567,5.92,156.81,156.76,6.37897807]
["bitfinex","SOLUSD",1750053915867,5.92,156.81,156.79,4.69643919]
["bitfinex","SOLUSD",1750053917185,5.92,156.81,156.8,4.69643919]
["bitfinex","SOLUSD",1750053918871,5.92,156.81,156.8,11.07399021]
["bitfinex","SOLUSD",1750053919170,15.8017521,156.84,156.8,11.07399021]
["bitfinex","SOLUSD",1750053919353,15.8017521,156.84,156.83,4.69643919]
["bitfinex","SOLUSD",1750053920593,15.8017521,156.84,156.78,89.2]
["bitfinex","SOLUSD",1750053920887,15.8017521,156.84,156.81,4.69643919]
["bitfinex","SOLUSD",1750053921072,15.8017521,156.84,156.82,4.69643919]
["bitfinex","SOLUSD",1750053921581,15.8017521,156.84,156.83,4.69643919]
["bitfinex","SOLUSD",1750053927587,15.8017521,156.84,156.8,6.37754046]
["bitfinex","SOLUSD",1750053927890,15.8017521,156.84,156.83,4.69643919]
["bitfinex","SOLUSD",1750053929080,15.8017521,156.84,156.79,95.8277]
["bitfinex","SOLUSD",1750053929468,15.8017521,156.84,156.81,4.69643919]
["bitfinex","SOLUSD",1750053929870,15.8017521,156.84,156.82,4.69643919]
["bitfinex","SOLUSD",1750053931190,15.8017521,156.84,156.81,4.69643919]
["bitfinex","SOLUSD",1750053933315,15.8017521,156.84,156.8,4.69643919]
["bitfinex","SOLUSD",1750053935322,15.8017521,156.84,156.76,116.88706157]
["bitfinex","SOLUSD",1750053935323,20.49819129,156.84,156.79,4.69643919]
["bitfinex","SOLUSD",1750053941038,18.81225748,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053942616,15.8017521,156.84,156.8,3.01050538]
["bitfinex","SOLUSD",1750053947737,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053950849,15.8017521,156.84,156.76,97.12392568]
["bitfinex","SOLUSD",1750053951026,15.8017521,156.84,156.8,3.01050538]
["bitfinex","SOLUSD",1750053952754,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053953353,15.8017521,156.84,156.76,97.12392568]
["bitfinex","SOLUSD",1750053953529,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053955643,15.8017521,156.84,156.8,3.01050538]
["bitfinex","SOLUSD",1750053960056,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053960439,15.8017521,156.84,156.77,6.37867779]
["bitfinex","SOLUSD",1750053960648,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053966049,15.8017521,156.84,156.82,3.01050538]
["bitfinex","SOLUSD",1750053967432,15.8017521,156.84,156.83,3.01050538]
["bitfinex","SOLUSD",1750053969238,15.8017521,156.84,156.82,3.01050538]
["bitfinex","SOLUSD",1750053970456,15.8017521,156.84,156.78,89.2]
["bitfinex","SOLUSD",1750053970640,18.81225748,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053971070,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053973765,15.8017521,156.84,156.82,3.01050538]
["bitfinex","SOLUSD",1750053974058,15.8017521,156.84,156.83,3.01050538]
["bitfinex","SOLUSD",1750053974670,15.8017521,156.84,156.78,101.24202152]
["bitfinex","SOLUSD",1750053974836,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053979865,15.8017521,156.84,156.82,3.01050538]
["bitfinex","SOLUSD",1750053982981,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053983161,15.8017521,156.84,156.78,89.2]
["bitfinex","SOLUSD",1750053983466,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053984347,15.8017521,156.84,156.78,89.2]
["bitfinex","SOLUSD",1750053984551,15.8017521,156.84,156.81,3.01050538]
["bitfinex","SOLUSD",1750053985372,3.01050538,156.83,156.78,89.2]
["bitfinex","SOLUSD",1750053985565,3.01050538,156.83,156.78,92.21050538]
["bitfinex","SOLUSD",1750053986646,3.01050538,156.83,156.78,89.2]
["bitfinex","SOLUSD",1750053986851,3.01050538,156.81,156.78,89.2]
["bitfinex","SOLUSD",1750053987151,48.29477679,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053987357,42.3417521,156.84,156.8,3.01050538]
["bitfinex","SOLUSD",1750053987872,45.35225748,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053988476,42.3417521,156.84,156.8,3.01050538]
["bitfinex","SOLUSD",1750053993870,45.35225748,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053995088,29.55050538,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053995969,26.54,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053996176,29.55050538,156.84,156.79,3.01050538]
["bitfinex","SOLUSD",1750053997460,3.01050538,156.81,156.76,92.21050538]
["bitfinex","SOLUSD",1750053997694,3.01050538,156.81,156.76,3.01050538]
["bitfinex","SOLUSD",1750054000388,3.01050538,156.82,156.77,3.01050538]
["bitfinex","SOLUSD",1750054000589,29.01050538,156.83,156.78,3.01050538]
["bitfinex","SOLUSD",1750054000896,8.87050538,156.86,156.81,3.01050538]
["bitfinex","SOLUSD",1750054001082,8.87050538,156.86,156.78,89.2]
["bitfinex","SOLUSD",1750054001384,3.01050538,156.85,156.8,3.01050538]
["bitfinex","SOLUSD",1750054002864,4.70315777,156.85,156.8,4.70315777]
["bitfinex","SOLUSD",1750054004167,10.56315777,156.86,156.81,4.70315777]
["bitfinex","SOLUSD",1750054009789,5.86,156.86,156.81,4.70315777]
["bitfinex","SOLUSD",1750054009977,5.86,156.86,156.82,4.70315777]
["bitfinex","SOLUSD",1750054012494,5.86,156.86,156.85,4.70315777]
["bitfinex","SOLUSD",1750054013497,24.29588824,156.87,156.85,4.70315777]
["bitfinex","SOLUSD",1750054013498,24.29588824,156.87,156.85,37.07855248]
["bitfinex","SOLUSD",1750054013696,24.29588824,156.87,156.86,9.69063868]
["bitfinex","SOLUSD",1750054013999,26.0,156.94,156.87,0.28432314]
["bitfinex","SOLUSD",1750054014199,26.0,156.94,156.92,4.70315777]
["bitfinex","SOLUSD",1750054014697,26.0,156.94,156.91,4.70315777]
["bitfinex","SOLUSD",1750054015373,18.64964886,156.96,156.86,6.595]
["bitfinex","SOLUSD",1750054015683,4.70315777,156.89,156.84,4.70315777]
["bitfinex","SOLUSD",1750054016389,4.70315777,156.89,156.85,4.70315777]
["bitfinex","SOLUSD",1750054016699,30.70315777,156.9,156.85,4.70315777]
["bitfinex","SOLUSD",1750054016902,26.0,156.9,156.87,4.70315777]
["bitfinex","SOLUSD",1750054017397,4.70315777,156.92,156.87,4.70315777]
["bitfinex","SOLUSD",1750054019576,4.70315777,156.92,156.88,4.70315777]
["bitfinex","SOLUSD",1750054019994,54.1007,156.93,156.88,4.70315777]
["bitfinex","SOLUSD",1750054020175,4.70315777,156.92,156.88,4.70315777]
["bitfinex","SOLUSD",1750054022380,54.1007,156.93,156.88,4.70315777]
["bitfinex","SOLUSD",1750054022704,4.70315777,156.92,156.88,4.70315777]
["bitfinex","SOLUSD",1750054028406,54.1007,156.93,156.88,4.70315777]
["bitfinex","SOLUSD",1750054028712,52.5,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054034111,57.20315777,156.93,156.85,89.2]
["bitfinex","SOLUSD",1750054034315,4.70315777,156.92,156.85,89.2]
["bitfinex","SOLUSD",1750054034524,4.70315777,156.92,156.87,4.70315777]
["bitfinex","SOLUSD",1750054035724,4.70315777,156.92,156.88,4.70315777]
["bitfinex","SOLUSD",1750054035889,57.20315777,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054036096,57.20315777,156.93,156.84,95.57565149]
["bitfinex","SOLUSD",1750054036298,57.20315777,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054036500,57.20315777,156.93,156.88,4.70315777]
["bitfinex","SOLUSD",1750054039921,4.70315777,156.92,156.88,4.70315777]
["bitfinex","SOLUSD",1750054040421,52.5,156.93,156.88,4.70315777]
["bitfinex","SOLUSD",1750054040621,4.70315777,156.92,156.88,4.70315777]
["bitfinex","SOLUSD",1750054041001,52.5,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054041418,57.20315777,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054041596,57.20315777,156.93,156.85,6.3755051]
["bitfinex","SOLUSD",1750054041800,57.20315777,156.93,156.85,95.5755051]
["bitfinex","SOLUSD",1750054042023,57.20315777,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054042221,26.0,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054042417,52.48,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054042918,52.48,156.93,156.9,4.70315777]
["bitfinex","SOLUSD",1750054044198,26.0,156.93,156.9,4.70315777]
["bitfinex","SOLUSD",1750054045335,26.0,156.93,156.89,4.70315777]
["bitfinex","SOLUSD",1750054046005,30.70315777,156.93,156.85,89.2]
["bitfinex","SOLUSD",1750054046340,30.70315777,156.93,156.88,4.70315777]
["bitfinex","SOLUSD",1750054046341,57.16315777,156.93,156.88,4.70315777]
["bitfinex","SOLUSD",1750054048026,4.70315777,156.92,156.87,4.70315777]
["bitfinex","SOLUSD",1750054050232,30.70315777,156.88,156.83,4.70315777]
["bitfinex","SOLUSD",1750054050734,26.0,156.88,156.84,4.70315777]
["bitfinex","SOLUSD",1750054051114,26.0,156.88,156.85,4.70315777]
["bitfinex","SOLUSD",1750054053419,26.46,156.89,156.85,4.70315777]
["bitfinex","SOLUSD",1750054053939,31.16315777,156.89,156.85,4.70315777]
["bitfinex","SOLUSD",1750054054543,4.70315777,156.87,156.8,95.7656]
["bitfinex","SOLUSD",1750054055042,4.70315777,156.87,156.82,4.70315777]
["bitfinex","SOLUSD",1750054055536,4.70315777,156.86,156.81,4.70315777]
["bitfinex","SOLUSD",1750054056710,18.64964886,156.88,156.81,4.70315777]
["bitfinex","SOLUSD",1750054057244,4.70315777,156.85,156.8,89.2]
["bitfinex","SOLUSD",1750054057445,26.0,156.86,156.8,89.2]
["bitfinex","SOLUSD",1750054057446,4.70315777,156.84,156.8,89.2]
["bitfinex","SOLUSD",1750054057623,4.70315777,156.84,156.79,4.70315777]
["bitfinex","SOLUSD",1750054061336,10.54315777,156.85,156.78,53.4700947]
["bitfinex","SOLUSD",1750054061540,10.54315777,156.85,156.8,4.70315777]
["bitfinex","SOLUSD",1750054063842,10.54315777,156.85,156.78,53.4700947]
["bitfinex","SOLUSD",1750054064019,10.54315777,156.85,156.8,4.70315777]
["bitfinex","SOLUSD",1750054064617,10.54315777,156.85,156.78,53.4700947]
["bitfinex","SOLUSD",1750054064829,10.54315777,156.85,156.8,4.70315777]
["bitfinex","SOLUSD",1750054065140,5.84,156.85,156.82,4.70315777]
["bitfinex","SOLUSD",1750054065346,5.84,156.85,156.83,4.70315777]
["bitfinex","SOLUSD",1750054067042,5.84,156.85,156.82,4.70315777]
["bitfinex","SOLUSD",1750054070718,5.84,156.85,156.83,4.70315777]
["bitfinex","SOLUSD",1750054071120,5.84,156.85,156.84,4.70315777]
["bitfinex","SOLUSD",1750054074234,30.70315777,156.89,156.84,4.70315777]
["bitfinex","SOLUSD",1750054074421,30.70315777,156.89,156.85,4.70315777]
["bitfinex","SOLUSD",1750054074747,26.0,156.86,156.82,4.70315777]
["bitfinex","SOLUSD",1750054075336,4.70315777,156.87,156.82,4.70315777]
["bitfinex","SOLUSD",1750054075544,26.0,156.86,156.83,4.70315777]
["bitfinex","SOLUSD",1750054077047,26.0,156.86,156.82,4.70315777]
["bitfinex","SOLUSD",1750054077754,26.0,156.86,156.81,89.2]
["bitfinex","SOLUSD",1750054077949,30.70315777,156.86,156.81,93.90315777]
["bitfinex","SOLUSD",1750054079152,26.0,156.86,156.82,4.70315777]
["bitfinex","SOLUSD",1750054080442,4.70315777,156.87,156.82,4.70315777]
["bitfinex","SOLUSD",1750054080443,30.70315777,156.87,156.82,4.70315777]
["bitfinex","SOLUSD",1750054080747,26.0,156.87,156.83,4.70315777]
["bitfinex","SOLUSD",1750054081050,30.70315777,156.87,156.82,4.70315777]
["bitfinex","SOLUSD",1750054082959,4.70315777,156.86,156.78,142.6700947]
["bitfinex","SOLUSD",1750054083257,4.70315777,156.85,156.78,53.4700947]
["bitfinex","SOLUSD",1750054083439,4.70315777,156.85,156.8,4.70315777]
["bitfinex","SOLUSD",1750054086132,18.64964886,156.85,156.81,4.70315777]
["bitfinex","SOLUSD",1750054086639,23.35280663,156.85,156.8,4.70315777]
["bitfinex","SOLUSD",1750054089034,32.69635777,156.86,156.81,4.70315777]
["bitfinex","SOLUSD",1750054089466,26.0,156.85,156.83,4.70315777]
["bitfinex","SOLUSD",1750054089648,18.64964886,156.88,156.78,58.17325247]
["bitfinex","SOLUSD",1750054089649,45.08964886,156.88,156.84,4.70315777]
["bitfinex","SOLUSD",1750054089849,49.79280663,156.88,156.84,4.70315777]
["bitfinex","SOLUSD",1750054090850,23.35280663,156.88,156.84,4.70315777]
["bitfinex","SOLUSD",1750054091047,49.79280663,156.88,156.84,4.70315777]
["bitfinex","SOLUSD",1750054092540,26.44,156.88,156.84,4.70315777]
["bitfinex","SOLUSD",1750054092845,26.44,156.88,156.81,6.37712386]
["bitfinex","SOLUSD",1750054093046,26.44,156.88,156.84,4.70315777]
["bitfinex","SOLUSD",1750054093243,26.0,156.87,156.84,4.70315777]
["bitfinex","SOLUSD",1750054093448,12.16535777,156.9,156.85,4.70315777]
["bitfinex","SOLUSD",1750054093650,5.82,156.9,156.82,1.5549]
["bitfinex","SOLUSD",1750054093848,10.52315777,156.9,156.85,4.70315777]
["bitfinex","SOLUSD",1750054094249,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054094452,10.52315777,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054094653,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054094855,10.52315777,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054095566,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054095782,5.82,156.9,156.83,6.37628378]
["bitfinex","SOLUSD",1750054095783,5.82,156.9,156.87,4.70315777]
["bitfinex","SOLUSD",1750054096344,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054096863,5.82,156.9,156.87,4.70315777]
["bitfinex","SOLUSD",1750054099966,5.82,156.9,156.82,7.93157896]
["bitfinex","SOLUSD",1750054100175,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054101254,5.82,156.9,156.88,4.70315777]
["bitfinex","SOLUSD",1750054101461,5.82,156.9,156.89,4.70315777]
["bitfinex","SOLUSD",1750054101855,5.82,156.9,156.83,6.66065419]
["bitfinex","SOLUSD",1750054102055,5.82,156.9,156.88,4.70315777]
["bitfinex","SOLUSD",1750054103475,5.82,156.9,156.89,4.70315777]
["bitfinex","SOLUSD",1750054105353,5.82,156.9,156.88,4.70315777]
["bitfinex","SOLUSD",1750054109059,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054109281,5.82,156.9,156.85,4.70315777]
["bitfinex","SOLUSD",1750054109472,18.64964886,156.89,156.85,4.70315777]
["bitfinex","SOLUSD",1750054109867,45.06964886,156.89,156.85,4.70315777]
["bitfinex","SOLUSD",1750054110466,49.77280663,156.89,156.84,4.70315777]
["bitfinex","SOLUSD",1750054111179,31.12315777,156.89,156.84,4.70315777]
["bitfinex","SOLUSD",1750054113263,26.42,156.89,156.84,4.70315777]
["bitfinex","SOLUSD",1750054113464,26.42,156.89,156.82,7.93156341]
["bitfinex","SOLUSD",1750054113465,26.42,156.89,156.85,4.70315777]
["bitfinex","SOLUSD",1750054116091,26.42,156.89,156.86,4.70315777]
["bitfinex","SOLUSD",1750054117791,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054119169,5.82,156.9,156.85,4.70315777]
["bitfinex","SOLUSD",1750054119787,10.52315777,156.9,156.85,4.70315777]
["bitfinex","SOLUSD",1750054121881,5.82,156.9,156.85,4.70315777]
["bitfinex","SOLUSD",1750054125373,5.82,156.9,156.86,4.70315777]
["bitfinex","SOLUSD",1750054127304,5.82,156.9,156.88,4.70315777]
["bitfinex","SOLUSD",1750054131214,5.82,156.9,156.85,6.37547654]
["bitfinex","SOLUSD",1750054131395,5.82,156.9,156.88,4.70315777]
["bitfinex","SOLUSD",1750054132107,5.82,156.9,156.89,4.70315777]
["bitfinex","SOLUSD",1750054132816,32.61705777,156.94,156.89,4.70315777]
["bitfinex","SOLUSD",1750054132998,32.61705777,156.94,156.9,4.70315777]
["bitfinex","SOLUSD",1750054133304,27.9139,156.94,156.9,4.70315777]
["bitfinex","SOLUSD",1750054134015,31.78,156.95,156.92,4.70315777]
["bitfinex","SOLUSD",1750054134213,36.48315777,156.95,156.86,101.63264858]
["bitfinex","SOLUSD",1750054134391,4.70315777,156.94,156.89,4.70315777]
["bitfinex","SOLUSD",1750054134700,37.72543367,156.95,156.9,4.70315777]
["bitfinex","SOLUSD",1750054134904,4.70315777,156.94,156.9,4.70315777]
["bitfinex","SOLUSD",1750054135103,42.42859144,156.95,156.9,4.70315777]
["bitfinex","SOLUSD",1750054135419,36.48315777,156.95,156.91,4.70315777]
["bitfinex","SOLUSD",1750054136287,58.18,156.95,156.91,4.70315777]
["bitfinex","SOLUSD",1750054136489,58.18,156.95,156.87,7.88434716]
["bitfinex","SOLUSD",1750054136691,62.88315777,156.95,156.91,4.70315777]
["bitfinex","SOLUSD",1750054136890,36.48315777,156.95,156.91,4.70315777]
["bitfinex","SOLUSD",1750054137628,31.78,156.95,156.91,4.70315777]
["bitfinex","SOLUSD",1750054138323,31.78,156.95,156.87,7.88434716]
["bitfinex","SOLUSD",1750054138529,31.78,156.95,156.91,4.70315777]
["bitfinex","SOLUSD",1750054138911,34.78603564,156.95,156.9,3.00603564]
["bitfinex","SOLUSD",1750054140639,34.78603564,156.95,156.87,97.08434716]
["bitfinex","SOLUSD",1750054140640,5.78,156.95,156.94,3.00603564]
["bitfinex","SOLUSD",1750054144808,5.78,156.95,156.94,4.69351331]
["bitfinex","SOLUSD",1750054146215,4.69351331,157.01,156.94,4.69351331]
["bitfinex","SOLUSD",1750054147106,4.69351331,157.01,156.97,4.69351331]
["bitfinex","SOLUSD",1750054147927,4.69351331,157.01,156.96,4.69351331]
["bitfinex","SOLUSD",1750054148511,4.69351331,157.01,156.93,95.57225189]
["bitfinex","SOLUSD",1750054148834,4.69351331,157.0,156.93,89.2]
["bitfinex","SOLUSD",1750054149022,4.69351331,156.95,156.91,4.69351331]
["bitfinex","SOLUSD",1750054149408,4.69351331,156.96,156.92,4.69351331]
["bitfinex","SOLUSD",1750054150111,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054150528,52.38,156.98,156.91,4.69351331]
["bitfinex","SOLUSD",1750054150745,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054151929,4.69351331,156.96,156.92,4.69351331]
["bitfinex","SOLUSD",1750054152648,4.69351331,156.96,156.88,7.87469016]
["bitfinex","SOLUSD",1750054152814,4.69351331,156.96,156.92,4.69351331]
["bitfinex","SOLUSD",1750054153431,18.64964886,156.97,156.93,4.69351331]
["bitfinex","SOLUSD",1750054153648,4.69351331,156.96,156.88,97.07469016]
["bitfinex","SOLUSD",1750054153812,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054155729,18.64964886,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054155928,4.69351331,156.96,156.92,4.69351331]
["bitfinex","SOLUSD",1750054157337,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054159741,52.38,156.98,156.92,4.69351331]
["bitfinex","SOLUSD",1750054159929,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054160856,4.69351331,156.94,156.89,89.2]
["bitfinex","SOLUSD",1750054161057,20.30784886,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054161058,6.35171331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054161220,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054162839,45.02964886,156.97,156.91,4.69351331]
["bitfinex","SOLUSD",1750054163147,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054163324,49.72316217,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054163926,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054164131,4.69351331,156.94,156.89,93.89351331]
["bitfinex","SOLUSD",1750054164447,30.69351331,156.94,156.89,93.89351331]
["bitfinex","SOLUSD",1750054165439,30.69351331,156.94,156.89,4.69351331]
["bitfinex","SOLUSD",1750054171126,30.69351331,156.94,156.9,4.69351331]
["bitfinex","SOLUSD",1750054171434,5.78,156.95,156.91,4.69351331]
["bitfinex","SOLUSD",1750054171860,5.78,156.95,156.92,4.69351331]
["bitfinex","SOLUSD",1750054172354,5.78,156.95,156.94,4.69351331]
["bitfinex","SOLUSD",1750054172732,5.78,156.95,156.9,26.14216157]
["bitfinex","SOLUSD",1750054173043,5.78,156.95,156.94,4.69351331]
["bitfinex","SOLUSD",1750054174346,1.6622,157.0,156.94,4.69351331]
["bitfinex","SOLUSD",1750054174535,1.6622,157.0,156.96,4.69351331]
["bitfinex","SOLUSD",1750054175346,30.69351331,157.01,156.96,4.69351331]
["bitfinex","SOLUSD",1750054176632,5.9344498,157.04,156.96,30.69351331]
["bitfinex","SOLUSD",1750054176846,4.69351331,157.04,156.99,4.69351331]
["bitfinex","SOLUSD",1750054177046,4.69351331,157.04,157.0,4.69351331]
["bitfinex","SOLUSD",1750054177249,4.69351331,157.04,156.99,4.69351331]
["bitfinex","SOLUSD",1750054177436,4.69351331,157.03,156.99,4.69351331]
["bitfinex","SOLUSD",1750054177838,4.69351331,157.03,156.98,4.69351331]
["bitfinex","SOLUSD",1750054178237,4.69351331,157.02,156.98,4.69351331]
["bitfinex","SOLUSD",1750054178542,4.69351331,157.01,156.97,4.69351331]
["bitfinex","SOLUSD",1750054178853,30.69351331,157.02,156.97,4.69351331]
["bitfinex","SOLUSD",1750054179662,26.0,157.02,156.97,4.69351331]
["bitfinex","SOLUSD",1750054179831,30.69351331,157.02,156.97,4.69351331]
["bitfinex","SOLUSD",1750054180039,27.6044,157.03,156.96,4.69351331]
["bitfinex","SOLUSD",1750054180252,4.69351331,157.01,156.96,4.69351331]
["bitfinex","SOLUSD",1750054180758,53.9644,157.03,156.96,4.69351331]
["bitfinex","SOLUSD",1750054181071,4.69351331,157.02,156.97,4.69351331]
["bitfinex","SOLUSD",1750054183452,23.34316217,157.01,156.94,6.1924]
["bitfinex","SOLUSD",1750054183760,4.69351331,156.98,156.94,4.69351331]
["bitfinex","SOLUSD",1750054184341,4.69351331,156.98,156.92,89.34216157]
["bitfinex","SOLUSD",1750054184540,4.69351331,156.98,156.94,4.69351331]
["bitfinex","SOLUSD",1750054186359,4.69351331,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054186559,4.69351331,156.94,156.89,4.69351331]
["bitfinex","SOLUSD",1750054186934,4.69351331,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054187268,18.64964886,156.96,156.9,4.69351331]
["bitfinex","SOLUSD",1750054187439,4.69351331,156.95,156.91,4.69351331]
["bitfinex","SOLUSD",1750054187944,1.5391,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054188167,1.5391,156.97,156.88,95.57427304]
["bitfinex","SOLUSD",1750054188168,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054188633,1.5391,156.97,156.91,4.69351331]
["bitfinex","SOLUSD",1750054188837,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054189183,1.5391,156.97,156.91,4.69351331]
["bitfinex","SOLUSD",1750054189480,4.69351331,156.96,156.92,4.69351331]
["bitfinex","SOLUSD",1750054189959,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054190163,4.69351331,156.96,156.89,0.28432314]
["bitfinex","SOLUSD",1750054190332,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054191277,6.23261331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054191469,1.5391,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054191771,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054192967,1.5391,156.97,156.89,89.48432314]
["bitfinex","SOLUSD",1750054193172,1.5391,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054193470,1.5391,156.97,156.89,89.48432314]
["bitfinex","SOLUSD",1750054193768,6.23261331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054193952,5.76,156.99,156.96,4.69351331]
["bitfinex","SOLUSD",1750054194158,5.76,156.99,156.93,0.28432314]
["bitfinex","SOLUSD",1750054194360,5.76,156.99,156.97,4.69351331]
["bitfinex","SOLUSD",1750054194557,5.76,156.99,156.96,4.69351331]
["bitfinex","SOLUSD",1750054194951,5.76,156.99,156.95,4.69351331]
["bitfinex","SOLUSD",1750054195173,5.76,156.99,156.96,4.69351331]
["bitfinex","SOLUSD",1750054195550,5.76,156.99,156.93,0.28432314]
["bitfinex","SOLUSD",1750054195752,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054196268,4.69351331,156.96,156.88,8.1468]
["bitfinex","SOLUSD",1750054196454,18.64964886,156.98,156.91,4.69351331]
["bitfinex","SOLUSD",1750054196650,4.69351331,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1750054196980,18.64964886,156.98,156.91,4.69351331]
["bitfinex","SOLUSD",1750054197278,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054197855,18.64964886,156.98,156.92,4.69351331]
["bitfinex","SOLUSD",1750054198161,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054201878,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054202121,4.69351331,156.97,156.91,4.69351331]
["bitfinex","SOLUSD",1750054202284,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054203883,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054204478,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054205688,31.76,156.99,156.93,4.69351331]
["bitfinex","SOLUSD",1750054205901,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054206076,31.76,156.99,156.89,89.48432314]
["bitfinex","SOLUSD",1750054206397,4.69351331,156.97,156.93,4.69351331]
["bitfinex","SOLUSD",1750054207793,31.76,156.99,156.93,4.69351331]
["bitfinex","SOLUSD",1750054208093,4.69351331,156.97,156.93,4.69351331]
["bitfinex","SOLUSD",1750054208301,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054208683,31.76,156.99,156.93,4.69351331]
["bitfinex","SOLUSD",1750054208883,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054209406,4.69351331,156.97,156.93,4.69351331]
["bitfinex","SOLUSD",1750054211107,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054216698,4.69351331,156.97,156.93,4.69351331]
["bitfinex","SOLUSD",1750054216999,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054217698,31.76,156.99,156.92,4.69351331]
["bitfinex","SOLUSD",1750054218076,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054219384,4.69351331,156.98,156.92,4.69351331]
["bitfinex","SOLUSD",1750054219703,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054220302,36.45351331,156.99,156.94,4.69351331]
["bitfinex","SOLUSD",1750054220801,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054222313,4.69351331,156.98,156.94,4.69351331]
["bitfinex","SOLUSD",1750054223220,36.45351331,156.99,156.94,4.69351331]
["bitfinex","SOLUSD",1750054223517,4.69351331,156.98,156.94,4.69351331]
["bitfinex","SOLUSD",1750054224206,31.76,156.99,156.94,4.69351331]
["bitfinex","SOLUSD",1750054224510,31.76,156.99,156.95,4.69351331]
["bitfinex","SOLUSD",1750054224834,4.69351331,156.97,156.91,89.2]
["bitfinex","SOLUSD",1750054225106,4.69351331,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054225310,31.76,156.99,156.93,4.69351331]
["bitfinex","SOLUSD",1750054225518,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054225689,31.76,156.99,156.93,4.69351331]
["bitfinex","SOLUSD",1750054226194,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054226406,4.69351331,156.98,156.91,89.2]
["bitfinex","SOLUSD",1750054226603,4.69351331,156.98,156.93,4.69351331]
["bitfinex","SOLUSD",1750054227321,4.69351331,156.96,156.91,89.2]
["bitfinex","SOLUSD",1750054227618,4.69351331,156.94,156.91,89.2]
["bitfinex","SOLUSD",1750054227993,4.69351331,156.95,156.91,89.2]
["bitfinex","SOLUSD",1750054228494,4.69351331,156.95,156.91,93.89351331]
["bitfinex","SOLUSD",1750054230012,4.69351331,156.95,156.91,89.2]
["bitfinex","SOLUSD",1750054230490,4.69351331,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054230696,1.5733,156.97,156.9,4.69351331]
["bitfinex","SOLUSD",1750054230906,4.69351331,156.94,156.9,4.69351331]
["bitfinex","SOLUSD",1750054231316,26.0,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054231508,30.69351331,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054231891,4.69351331,156.94,156.9,4.69351331]
["bitfinex","SOLUSD",1750054232091,26.0,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054232290,30.69351331,156.95,156.91,4.69351331]
["bitfinex","SOLUSD",1750054232607,26.0,156.95,156.91,4.69351331]
["bitfinex","SOLUSD",1750054232812,30.69351331,156.95,156.91,4.69351331]
["bitfinex","SOLUSD",1750054233400,1.5733,156.97,156.92,4.69351331]
["bitfinex","SOLUSD",1750054233613,1.5733,156.97,156.88,102.071965]
["bitfinex","SOLUSD",1750054233614,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054233991,1.5733,156.97,156.91,4.69351331]
["bitfinex","SOLUSD",1750054234415,4.69351331,156.96,156.91,4.69351331]
["bitfinex","SOLUSD",1750054236119,1.5733,156.97,156.89,0.28432314]
["bitfinex","SOLUSD",1750054236313,4.69351331,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054236820,4.69351331,156.94,156.9,4.69351331]
["bitfinex","SOLUSD",1750054238109,4.69351331,156.93,156.89,4.69351331]
["bitfinex","SOLUSD",1750054238618,26.0,156.93,156.85,115.2]
["bitfinex","SOLUSD",1750054238792,4.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054239119,30.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054239492,26.0,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054239692,30.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054240609,4.69351331,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054241119,52.34,156.95,156.88,4.69351331]
["bitfinex","SOLUSD",1750054241320,4.69351331,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054241500,4.69351331,156.93,156.85,95.57547874]
["bitfinex","SOLUSD",1750054241706,4.69351331,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054242222,52.34,156.95,156.88,4.69351331]
["bitfinex","SOLUSD",1750054242516,52.34,156.95,156.89,4.69351331]
["bitfinex","SOLUSD",1750054242722,4.69351331,156.94,156.89,4.69351331]
["bitfinex","SOLUSD",1750054244909,4.69351331,156.94,156.87,6.37459388]
["bitfinex","SOLUSD",1750054245221,26.0,156.95,156.87,6.37459388]
["bitfinex","SOLUSD",1750054245527,4.69351331,156.93,156.89,4.69351331]
["bitfinex","SOLUSD",1750054246423,4.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054246924,4.69351331,156.91,156.87,4.69351331]
["bitfinex","SOLUSD",1750054247300,26.0,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054247500,4.69351331,156.91,156.87,4.69351331]
["bitfinex","SOLUSD",1750054247837,26.0,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054248014,4.69351331,156.92,156.88,4.69351331]
["bitfinex","SOLUSD",1750054248526,30.69351331,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054250405,30.69351331,156.93,156.86,6.37499136]
["bitfinex","SOLUSD",1750054250713,30.69351331,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054252734,30.69351331,156.93,156.85,95.57539583]
["bitfinex","SOLUSD",1750054252735,4.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054252912,4.69351331,156.92,156.85,95.57539583]
["bitfinex","SOLUSD",1750054253113,4.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054254130,7.52046904,156.97,156.88,26.0]
["bitfinex","SOLUSD",1750054254336,19.02273225,157.05,156.88,26.0]
["bitfinex","SOLUSD",1750054254337,5.94716904,157.0,156.9,0.28432314]
["bitfinex","SOLUSD",1750054254563,5.94716904,157.0,156.9,4.97783645]
["bitfinex","SOLUSD",1750054254840,4.69351331,156.94,156.87,0.14216157]
["bitfinex","SOLUSD",1750054255151,4.69351331,156.93,156.87,4.69351331]
["bitfinex","SOLUSD",1750054255313,27.5004,156.95,156.88,4.69351331]
["bitfinex","SOLUSD",1750054255314,4.69351331,156.94,156.88,4.69351331]
["bitfinex","SOLUSD",1750054255931,4.69351331,156.94,156.89,4.69351331]
["bitfinex","SOLUSD",1750054256128,32.19391331,156.95,156.89,4.69351331]
["bitfinex","SOLUSD",1750054257624,4.69351331,156.94,156.89,4.69351331]
["bitfinex","SOLUSD",1750054258528,27.5004,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054258732,32.19391331,156.95,156.9,4.69351331]
["bitfinex","SOLUSD",1750054259436,4.69351331,156.94,156.88,6.37413108]
["bitfinex","SOLUSD",1750054259640,4.69351331,156.94,156.89,4.69351331]
["bitfinex","SOLUSD",1750054259840,27.5004,156.95,156.86,32.37503842]
["bitfinex","SOLUSD",1750054260141,4.69351331,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054260445,4.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054262545,4.69351331,156.93,156.88,4.69351331]
["bitfinex","SOLUSD",1750054262948,4.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054264531,4.69351331,156.92,156.86,0.28432314]
["bitfinex","SOLUSD",1750054264737,4.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054265830,4.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054266649,4.69351331,156.91,156.85,0.28432314]
["bitfinex","SOLUSD",1750054266822,4.69351331,156.9,156.85,4.97783645]
["bitfinex","SOLUSD",1750054267518,4.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054270547,26.0,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054270746,26.0,156.92,156.85,6.65982399]
["bitfinex","SOLUSD",1750054271053,30.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054271233,30.69351331,156.92,156.86,4.69351331]
["bitfinex","SOLUSD",1750054271234,4.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054271630,30.69351331,156.92,156.87,4.69351331]
["bitfinex","SOLUSD",1750054272056,4.69351331,156.91,156.83,115.2]
["bitfinex","SOLUSD",1750054272241,4.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054276047,4.69351331,156.91,156.86,3.69351331]
["bitfinex","SOLUSD",1750054276767,4.69351331,156.9,156.84,0.28432314]
["bitfinex","SOLUSD",1750054276938,4.69351331,156.9,156.85,4.69351331]
["bitfinex","SOLUSD",1750054277343,30.69351331,156.91,156.84,0.28432314]
["bitfinex","SOLUSD",1750054277553,30.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054279939,26.0,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054280253,30.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054280670,26.0,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054280833,30.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054281532,26.0,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054281727,30.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054282166,30.69351331,156.91,156.84,89.48432314]
["bitfinex","SOLUSD",1750054282352,30.69351331,156.91,156.86,4.69351331]
["bitfinex","SOLUSD",1750054282933,29.00773017,156.91,156.86,3.00773017]
["bitfinex","SOLUSD",1750054289372,3.00773017,156.9,156.85,3.00773017]
["bitfinex","SOLUSD",1750054289578,3.00773017,156.88,156.81,7.9827]
["bitfinex","SOLUSD",1750054289777,3.00773017,156.86,156.78,161.31974356]
["bitfinex","SOLUSD",1750054289947,3.00773017,156.86,156.81,3.00773017]
["bitfinex","SOLUSD",1750054290144,3.00773017,156.85,156.79,26.0]
["bitfinex","SOLUSD",1750054290454,3.00773017,156.85,156.8,3.00773017]
["bitfinex","SOLUSD",1750054290650,26.0,156.88,156.77,7.95882314]
["bitfinex","SOLUSD",1750054290651,3.00773017,156.83,156.77,7.95882314]
["bitfinex","SOLUSD",1750054290861,4.70454537,156.83,156.78,4.70454537]
["bitfinex","SOLUSD",1750054291061,4.70454537,156.83,156.77,7.6745]
["bitfinex","SOLUSD",1750054291270,4.70454537,156.83,156.78,4.70454537]
["bitfinex","SOLUSD",1750054291772,4.70454537,156.82,156.77,4.70454537]
["bitfinex","SOLUSD",1750054291969,4.70454537,156.82,156.77,30.70454537]
["bitfinex","SOLUSD",1750054293055,4.70454537,156.82,156.77,4.70454537]
["bitfinex","SOLUSD",1750054296253,7.2979,156.84,156.78,4.70454537]
["bitfinex","SOLUSD",1750054296461,4.70454537,156.83,156.78,4.70454537]
["bitfinex","SOLUSD",1750054297450,4.70454537,156.82,156.77,4.70454537]
["bitfinex","SOLUSD",1750054297869,4.70454537,156.83,156.78,4.70454537]
["bitfinex","SOLUSD",1750054298071,7.2979,156.84,156.76,25.31310139]
["bitfinex","SOLUSD",1750054298249,5.78,156.84,156.83,4.70454537]
["bitfinex","SOLUSD",1750054298782,16.59944537,156.91,156.83,4.70454537]
["bitfinex","SOLUSD",1750054298954,16.59944537,156.91,156.85,4.70454537]
["bitfinex","SOLUSD",1750054299278,4.70454537,156.9,156.85,4.70454537]
["bitfinex","SOLUSD",1750054299474,16.59944537,156.91,156.85,4.70454537]
["bitfinex","SOLUSD",1750054299732,16.59944537,156.91,156.86,4.70454537]
["bitfinex","SOLUSD",1750054299972,10.48454537,156.91,156.86,4.70454537]
["bitfinex","SOLUSD",1750054300547,5.78,156.91,156.86,4.70454537]
["bitfinex","SOLUSD",1750054300866,10.48454537,156.91,156.86,4.70454537]
["bitfinex","SOLUSD",1750054301274,5.78,156.91,156.86,4.70454537]
["bitfinex","SOLUSD",1750054301483,10.48454537,156.91,156.86,4.70454537]
["bitfinex","SOLUSD",1750054302982,4.70454537,156.9,156.85,4.70454537]
["bitfinex","SOLUSD",1750054305765,4.70454537,156.9,156.82,6.37672004]
["bitfinex","SOLUSD",1750054305965,4.70454537,156.89,156.84,4.70454537]
["bitfinex","SOLUSD",1750054308711,4.70454537,156.89,156.82,6.37672004]
["bitfinex","SOLUSD",1750054308916,4.70454537,156.89,156.84,4.70454537]
["bitfinex","SOLUSD",1750054309099,4.70454537,156.88,156.84,4.70454537]
["bitfinex","SOLUSD",1750054309496,5.78,156.91,156.83,4.70454537]
["bitfinex","SOLUSD",1750054309695,4.70454537,156.88,156.83,4.70454537]
["bitfinex","SOLUSD",1750054311422,4.70454537,156.89,156.84,4.70454537]
["bitfinex","SOLUSD",1750054315105,4.70454537,156.88,156.83,4.70454537]
["bitfinex","SOLUSD",1750054316629,4.70454537,156.88,156.81,95.57712441]
["bitfinex","SOLUSD",1750054316830,4.70454537,156.88,156.83,4.70454537]
["bitfinex","SOLUSD",1750054317130,4.70454537,156.88,156.81,95.57712441]
["bitfinex","SOLUSD",1750054317131,4.70454537,156.89,156.84,4.70454537]
["bitfinex","SOLUSD",1750054318927,3.00845438,156.89,156.84,3.00845438]
["bitfinex","SOLUSD",1750054319630,3.00845438,156.89,156.81,95.57712441]
["bitfinex","SOLUSD",1750054319815,3.00845438,156.89,156.84,3.00845438]
["bitfinex","SOLUSD",1750054321007,29.00845438,156.88,156.83,3.00845438]
["bitfinex","SOLUSD",1750054321342,3.00845438,156.86,156.81,3.00845438]
["bitfinex","SOLUSD",1750054323719,3.00845438,156.86,156.82,3.00845438]
["bitfinex","SOLUSD",1750054325002,3.00845438,156.87,156.82,3.00845438]
["bitfinex","SOLUSD",1750054329413,3.00845438,156.87,156.8,89.2]
["bitfinex","SOLUSD",1750054329621,3.00845438,156.84,156.8,89.2]
["bitfinex","SOLUSD",1750054329915,3.00845438,156.84,156.79,3.00845438]
["bitfinex","SOLUSD",1750054330438,3.00845438,156.84,156.77,26.0]
["bitfinex","SOLUSD",1750054330646,3.00845438,156.84,156.79,3.00845438]
["bitfinex","SOLUSD",1750054331138,3.00845438,156.82,156.73,5.09708717]
["bitfinex","SOLUSD",1750054331325,58.16,156.81,156.74,3.00845438]
["bitfinex","SOLUSD",1750054331523,3.00845438,156.79,156.74,3.00845438]
["bitfinex","SOLUSD",1750054332439,5.8,156.79,156.75,3.00845438]
["bitfinex","SOLUSD",1750054333926,5.8,156.79,156.7,33.96246318]
["bitfinex","SOLUSD",1750054333927,8.80845438,156.79,156.74,3.00845438]
["bitfinex","SOLUSD",1750054334248,73.33850135,156.8,156.75,3.00845438]
["bitfinex","SOLUSD",1750054334420,73.33850135,156.8,156.71,0.28432314]
["bitfinex","SOLUSD",1750054334421,3.00845438,156.79,156.71,0.28432314]
["bitfinex","SOLUSD",1750054334615,3.00845438,156.79,156.74,3.00845438]
["bitfinex","SOLUSD",1750054334816,4.7063064,156.79,156.74,4.7063064]
["bitfinex","SOLUSD",1750054336923,67.53850135,156.8,156.76,4.7063064]
["bitfinex","SOLUSD",1750054337124,67.53850135,156.8,156.72,20.24804886]
["bitfinex","SOLUSD",1750054337125,78.04480775,156.8,156.75,4.7063064]
["bitfinex","SOLUSD",1750054337338,73.33850135,156.8,156.75,4.7063064]
["bitfinex","SOLUSD",1750054337539,73.33850135,156.8,156.76,4.7063064]
["bitfinex","SOLUSD",1750054337720,58.43604308,156.79,156.75,4.7063064]
["bitfinex","SOLUSD",1750054338640,58.43604308,156.79,156.76,4.7063064]
["bitfinex","SOLUSD",1750054340855,4.7063064,156.77,156.7,90.4966253]
["bitfinex","SOLUSD",1750054341058,58.43604308,156.79,156.7,1.2966253]
["bitfinex","SOLUSD",1750054341247,4.7063064,156.77,156.71,26.0]
["bitfinex","SOLUSD",1750054341453,45.09997129,156.78,156.73,4.7063064]
["bitfinex","SOLUSD",1750054341636,37.65112489,156.77,156.73,4.7063064]
["bitfinex","SOLUSD",1750054341952,42.35743129,156.77,156.73,4.7063064]
["bitfinex","SOLUSD",1750054342323,41.36023129,156.76,156.71,30.7063064]
["bitfinex","SOLUSD",1750054342723,36.65392489,156.75,156.71,30.7063064]
["bitfinex","SOLUSD",1750054344648,36.65392489,156.75,156.72,4.7063064]
["bitfinex","SOLUSD",1750054346426,36.65392489,156.75,156.73,4.7063064]
["bitfinex","SOLUSD",1750054346626,36.65392489,156.75,156.72,4.7063064]
["bitfinex","SOLUSD",1750054347539,36.65392489,156.75,156.71,93.9063064]
["bitfinex","SOLUSD",1750054351569,36.65392489,156.75,156.73,4.7063064]
["bitfinex","SOLUSD",1750054354166,36.65392489,156.75,156.74,4.7063064]
["bitfinex","SOLUSD",1750054354534,36.65392489,156.75,156.73,4.7063064]
["bitfinex","SOLUSD",1750054357350,36.65392489,156.75,156.74,4.7063064]
["bitfinex","SOLUSD",1750054358664,36.65392489,156.75,156.74,23.6402784]
["bitfinex","SOLUSD",1750054360772,36.65392489,156.75,156.74,119.22027074]
["bitfinex","SOLUSD",1750054361874,36.65392489,156.75,156.74,112.8402784]
["bitfinex","SOLUSD",1750054364681,36.65392489,156.75,156.74,93.9063064]
["bitfinex","SOLUSD",1750054364853,4.7063064,156.79,156.74,93.9063064]
["bitfinex","SOLUSD",1750054365179,4.7063064,156.79,156.75,4.7063064]
["bitfinex","SOLUSD",1750054367174,5.76,156.8,156.75,4.7063064]
["bitfinex","SOLUSD",1750054367346,4.7063064,156.79,156.75,4.7063064]
["bitfinex","SOLUSD",1750054368749,34.0006,156.83,156.76,4.7063064]
["bitfinex","SOLUSD",1750054368962,4.7063064,156.82,156.77,4.7063064]
["bitfinex","SOLUSD",1750054374186,4.7063064,156.82,156.75,121.57955031]
["bitfinex","SOLUSD",1750054374187,66.1406,156.83,156.78,4.7063064]
["bitfinex","SOLUSD",1750054374382,64.4053064,156.83,156.78,4.7063064]
["bitfinex","SOLUSD",1750054374687,1.559,156.83,156.8,4.7063064]
["bitfinex","SOLUSD",1750054374989,31.84725361,156.84,156.8,4.7063064]
["bitfinex","SOLUSD",1750054375673,27.14094721,156.84,156.8,4.7063064]
["bitfinex","SOLUSD",1750054377782,31.84725361,156.84,156.8,4.7063064]
["bitfinex","SOLUSD",1750054380387,27.14094721,156.84,156.81,4.7063064]
["bitfinex","SOLUSD",1750054380602,21.38094721,156.84,156.83,4.7063064]
["bitfinex","SOLUSD",1750054380769,21.38094721,156.84,156.83,30.7063064]
["bitfinex","SOLUSD",1750054380970,5.76,156.9,156.83,4.7063064]
["bitfinex","SOLUSD",1750054381188,10.4663064,156.9,156.83,18.933972]
["bitfinex","SOLUSD",1750054381388,10.4663064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054381694,5.76,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054381885,10.4663064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054384781,4.7063064,156.89,156.85,4.7063064]
["bitfinex","SOLUSD",1750054385596,10.4663064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054387975,4.7063064,156.89,156.85,4.7063064]
["bitfinex","SOLUSD",1750054389692,10.4663064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054389871,5.76,156.9,156.86,4.7063064]
["bitfinex","SOLUSD",1750054390077,5.76,156.9,156.88,4.7063064]
["bitfinex","SOLUSD",1750054390500,5.76,156.9,156.89,4.7063064]
["bitfinex","SOLUSD",1750054391980,5.76,156.9,156.87,6.37433874]
["bitfinex","SOLUSD",1750054392303,5.76,156.9,156.89,4.7063064]
["bitfinex","SOLUSD",1750054393801,5.76,156.9,156.88,4.7063064]
["bitfinex","SOLUSD",1750054395275,5.76,156.9,156.89,4.7063064]
["bitfinex","SOLUSD",1750054396211,5.76,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1750054396400,5.76,156.9,156.89,4.7063064]
["bitfinex","SOLUSD",1750054397798,5.76,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1750054397975,5.76,156.9,156.89,4.7063064]
["bitfinex","SOLUSD",1750054399279,5.76,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1750054399602,5.76,156.9,156.88,4.7063064]
["bitfinex","SOLUSD",1750054399900,5.76,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1750054400103,5.76,156.9,156.88,4.7063064]
["bitfinex","SOLUSD",1750054401401,5.76,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1750054401699,5.76,156.9,156.87,4.7063064]
["bitfinex","SOLUSD",1750054403796,10.4663064,156.9,156.85,115.2]
["bitfinex","SOLUSD",1750054403995,10.4663064,156.9,156.85,119.9063064]
["bitfinex","SOLUSD",1750054406225,5.76,156.9,156.85,115.2]
["bitfinex","SOLUSD",1750054406382,5.76,156.9,156.86,4.7063064]
["bitfinex","SOLUSD",1750054406583,10.4663064,156.9,156.85,119.9063064]
["bitfinex","SOLUSD",1750054408017,10.4663064,156.9,156.85,30.7063064]
["bitfinex","SOLUSD",1750054408814,5.76,156.9,156.85,30.7063064]
["bitfinex","SOLUSD",1750054409018,10.4663064,156.9,156.85,30.7063064]
["bitfinex","SOLUSD",1750054409615,5.76,156.9,156.84,4.7063064]
["bitfinex","SOLUSD",1750054409795,4.7063064,156.89,156.84,4.7063064]
["bitfinex","SOLUSD",1750054410613,10.4663064,156.9,156.84,4.7063064]
["bitfinex","SOLUSD",1750054411713,10.4663064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054412130,5.76,156.9,156.86,4.7063064]
["bitfinex","SOLUSD",1750054414221,4.7063064,156.91,156.86,4.7063064]
["bitfinex","SOLUSD",1750054416495,4.7063064,156.92,156.87,4.7063064]
["bitfinex","SOLUSD",1750054416897,4.7063064,156.92,156.85,6.37547616]
["bitfinex","SOLUSD",1750054416898,4.7063064,156.88,156.83,126.28233868]
["bitfinex","SOLUSD",1750054417101,4.7063064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054417699,4.7063064,156.91,156.86,4.7063064]
["bitfinex","SOLUSD",1750054418207,4.7063064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054420044,5.76,156.93,156.88,4.7063064]
["bitfinex","SOLUSD",1750054420259,4.7063064,156.91,156.85,89.2]
["bitfinex","SOLUSD",1750054420558,4.7063064,156.9,156.85,93.9063064]
["bitfinex","SOLUSD",1750054420720,5.76,156.93,156.85,89.2]
["bitfinex","SOLUSD",1750054420721,4.7063064,156.89,156.85,89.2]
["bitfinex","SOLUSD",1750054420919,4.7063064,156.89,156.83,44.64964886]
["bitfinex","SOLUSD",1750054420920,4.7063064,156.89,156.83,140.22589551]
["bitfinex","SOLUSD",1750054421124,4.7063064,156.9,156.85,4.7063064]
["bitfinex","SOLUSD",1750054421520,4.7063064,156.92,156.87,4.7063064]
["bitfinex","SOLUSD",1750054421850,5.76,156.93,156.91,4.7063064]
["bitfinex","SOLUSD",1750054422158,5.76,156.93,156.92,4.7063064]
["bitfinex","SOLUSD",1750054424624,22.61412106,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054424851,22.61412106,156.97,156.93,4.7063064]
["bitfinex","SOLUSD",1750054425762,4.7063064,156.95,156.9,89.2]
["bitfinex","SOLUSD",1750054426350,30.7063064,156.95,156.9,93.9063064]
["bitfinex","SOLUSD",1750054427576,4.7063064,156.97,156.91,4.7063064]
["bitfinex","SOLUSD",1750054427752,30.7063064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054428579,26.0,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054428771,30.7063064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054429175,30.7063064,156.97,156.89,95.5737752]
["bitfinex","SOLUSD",1750054429389,4.7063064,156.96,156.91,4.7063064]
["bitfinex","SOLUSD",1750054429548,4.7063064,156.96,156.9,4.7063064]
["bitfinex","SOLUSD",1750054431282,4.7063064,156.95,156.9,4.7063064]
["bitfinex","SOLUSD",1750054431788,26.0,156.97,156.9,4.7063064]
["bitfinex","SOLUSD",1750054431992,4.7063064,156.95,156.9,4.7063064]
["bitfinex","SOLUSD",1750054432278,4.7063064,156.96,156.91,4.7063064]
["bitfinex","SOLUSD",1750054434769,30.7063064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054435082,4.7063064,156.99,156.94,4.7063064]
["bitfinex","SOLUSD",1750054436975,4.7063064,156.98,156.93,4.7063064]
["bitfinex","SOLUSD",1750054437189,4.7063064,156.96,156.91,4.7063064]
["bitfinex","SOLUSD",1750054437485,4.7063064,156.95,156.9,4.7063064]
["bitfinex","SOLUSD",1750054439184,4.7063064,156.95,156.89,26.0]
["bitfinex","SOLUSD",1750054439358,4.7063064,156.95,156.9,4.7063064]
["bitfinex","SOLUSD",1750054440886,4.7063064,156.95,156.89,26.0]
["bitfinex","SOLUSD",1750054441063,4.7063064,156.94,156.89,4.7063064]
["bitfinex","SOLUSD",1750054441986,26.0,156.96,156.89,4.7063064]
["bitfinex","SOLUSD",1750054442285,31.1263064,156.97,156.91,4.7063064]
["bitfinex","SOLUSD",1750054442696,31.1263064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054443102,4.7063064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054443667,26.0,156.99,156.92,4.7063064]
["bitfinex","SOLUSD",1750054444007,4.7063064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054444309,4.7063064,156.98,156.93,4.7063064]
["bitfinex","SOLUSD",1750054445300,4.7063064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054447292,4.7063064,156.97,156.91,26.0]
["bitfinex","SOLUSD",1750054447506,4.7063064,156.97,156.92,4.7063064]
["bitfinex","SOLUSD",1750054448119,26.0,156.99,156.92,4.7063064]
["bitfinex","SOLUSD",1750054448327,30.7063064,156.99,156.93,4.7063064]
["bitfinex","SOLUSD",1750054448820,30.7063064,156.99,156.94,4.7063064]
["bitfinex","SOLUSD",1750054449487,4.7063064,156.99,156.94,4.7063064]
["bitfinex","SOLUSD",1750054450028,11.9805064,157.0,156.95,4.7063064]
["bitfinex","SOLUSD",1750054451541,7.2742,157.0,156.95,4.7063064]
["bitfinex","SOLUSD",1750054451839,11.9805064,157.0,156.95,4.7063064]
["bitfinex","SOLUSD",1750054453238,10.4663064,157.0,156.95,4.7063064]
["bitfinex","SOLUSD",1750054453544,5.76,157.0,156.96,4.7063064]
["bitfinex","SOLUSD",1750054454848,19.62535331,157.01,156.99,30.7063064]
["bitfinex","SOLUSD",1750054455138,4.7063064,157.05,156.99,4.7063064]
["bitfinex","SOLUSD",1750054455346,4.7063064,157.04,156.99,4.7063064]
["bitfinex","SOLUSD",1750054455726,26.0,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054455942,4.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054456121,6.2679064,157.09,157.03,4.7063064]
["bitfinex","SOLUSD",1750054456325,4.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054456518,30.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054457144,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054457548,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054457962,26.0,157.08,157.02,4.7063064]
["bitfinex","SOLUSD",1750054458282,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054458979,4.7063064,157.07,156.99,6.3698096]
["bitfinex","SOLUSD",1750054458980,26.0,157.08,157.04,4.7063064]
["bitfinex","SOLUSD",1750054459346,26.0,157.08,157.06,4.7063064]
["bitfinex","SOLUSD",1750054459570,17.0980064,157.11,157.06,4.7063064]
["bitfinex","SOLUSD",1750054459975,43.0980064,157.11,157.06,4.7063064]
["bitfinex","SOLUSD",1750054460344,4.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054461377,4.7063064,157.09,157.01,50.96324886]
["bitfinex","SOLUSD",1750054461694,4.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054462382,30.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054463177,26.0,157.09,157.05,4.7063064]
["bitfinex","SOLUSD",1750054465768,30.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054465972,4.7063064,157.07,157.01,26.0]
["bitfinex","SOLUSD",1750054466274,26.0,157.09,157.03,4.7063064]
["bitfinex","SOLUSD",1750054466583,4.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054466963,26.0,157.09,157.03,4.7063064]
["bitfinex","SOLUSD",1750054467158,30.7063064,157.05,157.0,4.7063064]
["bitfinex","SOLUSD",1750054468680,26.0,157.05,157.01,4.7063064]
["bitfinex","SOLUSD",1750054468883,26.0,157.05,156.98,25.01983385]
["bitfinex","SOLUSD",1750054468884,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054469378,4.7063064,157.06,156.98,25.01983385]
["bitfinex","SOLUSD",1750054469576,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054477101,26.0,157.07,157.01,4.7063064]
["bitfinex","SOLUSD",1750054477303,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054477900,4.7063064,157.03,156.97,95.369]
["bitfinex","SOLUSD",1750054478074,4.7063064,157.03,156.98,4.7063064]
["bitfinex","SOLUSD",1750054478905,4.7063064,157.03,156.97,89.2]
["bitfinex","SOLUSD",1750054479194,4.7063064,157.02,156.97,93.9063064]
["bitfinex","SOLUSD",1750054479498,4.7063064,157.03,156.98,4.7063064]
["bitfinex","SOLUSD",1750054480197,30.7063064,157.05,157.0,4.7063064]
["bitfinex","SOLUSD",1750054481081,30.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054482373,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054482580,4.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054482882,4.7063064,157.08,157.02,4.7063064]
["bitfinex","SOLUSD",1750054482883,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054483795,30.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054486716,30.7063064,157.08,157.0,6.36942132]
["bitfinex","SOLUSD",1750054486906,30.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054488105,30.7063064,157.08,157.0,25.01907018]
["bitfinex","SOLUSD",1750054488280,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054490790,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054491593,4.7063064,157.05,157.0,4.7063064]
["bitfinex","SOLUSD",1750054492313,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054496314,27.6342,157.07,156.98,31.02732602]
["bitfinex","SOLUSD",1750054496512,27.6342,157.07,157.01,4.7063064]
["bitfinex","SOLUSD",1750054496513,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054497421,27.6342,157.07,157.01,4.7063064]
["bitfinex","SOLUSD",1750054497622,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054498210,4.7063064,157.06,156.98,120.22732602]
["bitfinex","SOLUSD",1750054498408,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054499129,4.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054499297,4.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054499825,26.0,157.08,157.04,4.7063064]
["bitfinex","SOLUSD",1750054500024,26.0,157.08,157.01,89.2]
["bitfinex","SOLUSD",1750054500200,26.0,157.08,157.04,4.7063064]
["bitfinex","SOLUSD",1750054502797,26.0,157.08,157.01,6.36894797]
["bitfinex","SOLUSD",1750054503019,26.0,157.08,157.04,4.7063064]
["bitfinex","SOLUSD",1750054503324,26.0,157.08,157.0,1.6017]
["bitfinex","SOLUSD",1750054503325,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054503525,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054506299,26.0,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054506501,30.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054506725,4.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054507028,4.7063064,157.09,157.0,44.64964886]
["bitfinex","SOLUSD",1750054507029,5.76,157.11,157.07,4.7063064]
["bitfinex","SOLUSD",1750054509635,10.4663064,157.11,157.04,18.64964886]
["bitfinex","SOLUSD",1750054509925,5.76,157.11,157.07,4.7063064]
["bitfinex","SOLUSD",1750054510131,31.76,157.11,157.07,4.7063064]
["bitfinex","SOLUSD",1750054510327,36.4663064,157.11,157.06,4.7063064]
["bitfinex","SOLUSD",1750054511519,36.4663064,157.11,157.04,18.64964886]
["bitfinex","SOLUSD",1750054511520,4.7063064,157.1,157.03,121.2208]
["bitfinex","SOLUSD",1750054511733,4.7063064,157.08,157.03,93.9063064]
["bitfinex","SOLUSD",1750054511910,4.7063064,157.07,157.03,89.2]
["bitfinex","SOLUSD",1750054512814,4.7063064,157.08,157.03,93.9063064]
["bitfinex","SOLUSD",1750054517338,4.7063064,157.08,157.03,89.2]
["bitfinex","SOLUSD",1750054517642,4.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054517840,6.3538064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054520530,4.7063064,157.08,157.04,4.7063064]
["bitfinex","SOLUSD",1750054521414,4.7063064,157.06,157.01,4.7063064]
["bitfinex","SOLUSD",1750054522917,4.7063064,157.06,156.99,31.29121067]
["bitfinex","SOLUSD",1750054523120,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054524149,26.0,157.08,157.02,4.7063064]
["bitfinex","SOLUSD",1750054524343,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054525748,26.0,157.08,157.02,4.7063064]
["bitfinex","SOLUSD",1750054525926,4.7063064,157.07,157.02,4.7063064]
["bitfinex","SOLUSD",1750054527365,30.7063064,157.08,157.03,4.7063064]
["bitfinex","SOLUSD",1750054530729,12.15389155,157.12,157.04,4.7063064]
["bitfinex","SOLUSD",1750054531048,4.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054531250,33.75339155,157.13,157.04,4.7063064]
["bitfinex","SOLUSD",1750054531550,4.7063064,157.09,157.04,4.7063064]
["bitfinex","SOLUSD",1750054532139,26.0,157.1,157.05,4.7063064]
["bitfinex","SOLUSD",1750054532335,4.7063064,157.11,157.06,4.7063064]
["bitfinex","SOLUSD",1750054532648,4.7063064,157.1,157.05,4.7063064]
["bitfinex","SOLUSD",1750054534130,33.47208013,157.13,157.05,4.7063064]
["bitfinex","SOLUSD",1750054534330,4.7063064,157.11,157.06,4.7063064]
["bitfinex","SOLUSD",1750054535463,33.47208013,157.13,157.07,4.7063064]
["bitfinex","SOLUSD",1750054535638,4.7063064,157.12,157.07,4.7063064]
["bitfinex","SOLUSD",1750054535966,32.2593064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054536263,30.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054536443,10.4663064,157.14,157.09,4.7063064]
["bitfinex","SOLUSD",1750054536758,4.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054536934,5.76,157.14,157.06,89.2]
["bitfinex","SOLUSD",1750054537251,4.7063064,157.12,157.07,4.7063064]
["bitfinex","SOLUSD",1750054537435,4.7063064,157.11,157.07,4.7063064]
["bitfinex","SOLUSD",1750054537632,4.7063064,157.11,157.06,4.7063064]
["bitfinex","SOLUSD",1750054538754,4.7063064,157.11,157.07,4.7063064]
["bitfinex","SOLUSD",1750054539257,5.76,157.14,157.07,4.7063064]
["bitfinex","SOLUSD",1750054539629,4.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054539831,4.7063064,157.13,157.04,57.43269523]
["bitfinex","SOLUSD",1750054539832,4.7063064,157.13,157.04,146.63269523]
["bitfinex","SOLUSD",1750054540026,4.7063064,157.12,157.07,4.7063064]
["bitfinex","SOLUSD",1750054540233,4.7063064,157.12,157.05,0.28432314]
["bitfinex","SOLUSD",1750054540433,5.76,157.14,157.07,4.7063064]
["bitfinex","SOLUSD",1750054540632,5.76,157.14,157.08,4.7063064]
["bitfinex","SOLUSD",1750054540850,4.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054544347,4.7063064,157.13,157.06,89.2]
["bitfinex","SOLUSD",1750054544559,4.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054545934,5.76,157.14,157.08,4.7063064]
["bitfinex","SOLUSD",1750054546137,4.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054551677,10.4663064,157.14,157.05,95.5673951]
["bitfinex","SOLUSD",1750054551973,4.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054553552,4.7063064,157.12,157.07,4.7063064]
["bitfinex","SOLUSD",1750054554275,5.76,157.14,157.07,4.7063064]
["bitfinex","SOLUSD",1750054554468,5.76,157.14,157.08,4.7063064]
["bitfinex","SOLUSD",1750054554667,4.7063064,157.13,157.08,4.7063064]
["bitfinex","SOLUSD",1750054554968,5.76,157.14,157.08,2.99934266]
["bitfinex","SOLUSD",1750054555160,2.99934266,157.13,157.08,2.99934266]
["bitfinex","SOLUSD",1750054556275,8.75934266,157.14,157.09,2.99934266]
["bitfinex","SOLUSD",1750054557857,8.75934266,157.14,157.06,6.36698701]
["bitfinex","SOLUSD",1750054558147,8.75934266,157.14,157.07,6.36650751]
["bitfinex","SOLUSD",1750054558371,8.75934266,157.14,157.1,2.99934266]
["bitfinex","SOLUSD",1750054558969,5.76,157.14,157.1,2.99934266]
["bitfinex","SOLUSD",1750054559273,8.75934266,157.14,157.1,2.99934266]
["bitfinex","SOLUSD",1750054559645,8.75934266,157.14,157.09,2.99934266]
["bitfinex","SOLUSD",1750054560378,5.76,157.14,157.1,2.99934266]
["bitfinex","SOLUSD",1750054561350,5.76,157.14,157.07,20.31294886]
["bitfinex","SOLUSD",1750054561755,5.76,157.14,157.1,2.99934266]
["bitfinex","SOLUSD",1750054562458,8.75934266,157.14,157.09,2.99934266]
["bitfinex","SOLUSD",1750054562778,2.99934266,157.13,157.08,2.99934266]
["bitfinex","SOLUSD",1750054562959,2.99934266,157.09,157.0,6.5036]
["bitfinex","SOLUSD",1750054563276,2.99934266,157.05,157.0,9.50294266]
["bitfinex","SOLUSD",1750054564973,4.6909456,157.05,157.0,11.1945456]
["bitfinex","SOLUSD",1750054565782,4.6909456,157.05,156.99,1.6633]
["bitfinex","SOLUSD",1750054565977,4.6909456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054566783,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054567161,30.6909456,157.07,157.02,4.6909456]
["bitfinex","SOLUSD",1750054567665,4.6909456,157.06,157.01,4.6909456]
["bitfinex","SOLUSD",1750054570754,4.6909456,157.02,156.96,95.5511]
["bitfinex","SOLUSD",1750054570955,4.6909456,157.02,156.97,4.6909456]
["bitfinex","SOLUSD",1750054571259,4.6909456,157.03,156.98,4.6909456]
["bitfinex","SOLUSD",1750054571659,1.5167,157.05,156.98,4.6909456]
["bitfinex","SOLUSD",1750054571962,4.6909456,157.03,156.98,4.6909456]
["bitfinex","SOLUSD",1750054576258,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054578489,4.6909456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054578660,30.6909456,157.06,157.01,4.6909456]
["bitfinex","SOLUSD",1750054579281,4.6909456,157.05,156.98,95.56988731]
["bitfinex","SOLUSD",1750054579582,4.6909456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054580888,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054583687,4.6909456,157.01,156.98,89.2]
["bitfinex","SOLUSD",1750054583994,4.6909456,157.01,156.96,26.0]
["bitfinex","SOLUSD",1750054583995,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054584164,4.6909456,157.0,156.95,107.84964886]
["bitfinex","SOLUSD",1750054584364,4.6909456,157.0,156.95,4.6909456]
["bitfinex","SOLUSD",1750054584692,1.5816,157.03,156.94,93.8909456]
["bitfinex","SOLUSD",1750054584693,4.6909456,156.99,156.94,93.8909456]
["bitfinex","SOLUSD",1750054586190,4.6909456,157.0,156.94,89.2]
["bitfinex","SOLUSD",1750054586380,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054588091,4.6909456,157.0,156.95,4.6909456]
["bitfinex","SOLUSD",1750054589508,4.6909456,157.0,156.94,89.2]
["bitfinex","SOLUSD",1750054589509,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054590016,7.8724,157.03,156.96,4.6909456]
["bitfinex","SOLUSD",1750054590311,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054592013,4.6909456,157.0,156.96,4.6909456]
["bitfinex","SOLUSD",1750054592691,4.6909456,157.0,156.95,4.6909456]
["bitfinex","SOLUSD",1750054593119,4.6909456,156.99,156.94,93.8909456]
["bitfinex","SOLUSD",1750054593316,4.6909456,156.99,156.94,4.6909456]
["bitfinex","SOLUSD",1750054594309,4.6909456,157.0,156.95,4.6909456]
["bitfinex","SOLUSD",1750054594697,26.0,157.01,156.95,4.6909456]
["bitfinex","SOLUSD",1750054594916,26.0,157.01,156.97,4.6909456]
["bitfinex","SOLUSD",1750054595230,30.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054595406,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054596109,30.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054597116,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054597315,30.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054598430,4.6909456,157.02,156.96,4.6909456]
["bitfinex","SOLUSD",1750054600146,4.6909456,157.02,156.97,4.6909456]
["bitfinex","SOLUSD",1750054600318,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054602443,4.6909456,157.02,156.97,4.6909456]
["bitfinex","SOLUSD",1750054602616,6.2725456,157.03,156.98,4.6909456]
["bitfinex","SOLUSD",1750054602934,1.5816,157.03,156.98,4.6909456]
["bitfinex","SOLUSD",1750054603137,1.5816,157.03,156.99,4.6909456]
["bitfinex","SOLUSD",1750054603837,5.74,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054604143,10.4309456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054604532,5.74,157.05,157.01,4.6909456]
["bitfinex","SOLUSD",1750054605823,10.4309456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054606513,5.74,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054606714,10.4309456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054607221,5.74,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054607420,10.4309456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054608542,5.74,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054608726,10.4309456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054611545,10.4309456,157.05,156.98,18.64964886]
["bitfinex","SOLUSD",1750054611723,10.4309456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054614125,4.6909456,157.03,156.97,89.2]
["bitfinex","SOLUSD",1750054614445,4.6909456,157.03,156.98,4.6909456]
["bitfinex","SOLUSD",1750054615258,4.6909456,157.03,156.94,26.14216157]
["bitfinex","SOLUSD",1750054615259,4.6909456,157.0,156.93,90.7095]
["bitfinex","SOLUSD",1750054615443,4.6909456,157.0,156.95,4.6909456]
["bitfinex","SOLUSD",1750054615622,4.6909456,156.99,156.94,23.34059446]
["bitfinex","SOLUSD",1750054615930,4.6909456,157.0,156.94,23.34059446]
["bitfinex","SOLUSD",1750054617046,4.6909456,157.0,156.95,4.6909456]
["bitfinex","SOLUSD",1750054617832,26.0,157.02,156.95,4.6909456]
["bitfinex","SOLUSD",1750054618141,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054619752,4.6909456,157.0,156.95,4.6909456]
["bitfinex","SOLUSD",1750054620752,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054620951,13.57582068,157.07,157.0,4.6909456]
["bitfinex","SOLUSD",1750054621156,4.6909456,157.05,157.0,4.6909456]
["bitfinex","SOLUSD",1750054621360,4.6909456,157.01,156.97,89.2]
["bitfinex","SOLUSD",1750054621538,4.6909456,157.0,156.95,23.34059446]
["bitfinex","SOLUSD",1750054622044,4.6909456,157.02,156.96,4.6909456]
["bitfinex","SOLUSD",1750054622853,4.6909456,157.01,156.96,4.6909456]
["bitfinex","SOLUSD",1750054623224,26.0,157.04,156.96,4.6909456]
["bitfinex","SOLUSD",1750054623425,7.7019,157.07,156.97,44.64964886]
["bitfinex","SOLUSD",1750054623649,4.6909456,157.06,157.0,4.6909456]
["bitfinex","SOLUSD",1750054623855,4.6909456,157.06,157.01,4.6909456]
["bitfinex","SOLUSD",1750054624036,7.7019,157.07,157.01,4.6909456]
["bitfinex","SOLUSD",1750054624354,4.6909456,157.04,156.98,112.54059446]
["bitfinex","SOLUSD",1750054624645,4.6909456,157.03,156.98,89.2]
["bitfinex","SOLUSD",1750054624842,4.6909456,157.03,156.97,30.6909456]
["bitfinex","SOLUSD",1750054625343,7.7019,157.07,156.99,4.6909456]
["bitfinex","SOLUSD",1750054625547,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054626334,4.6909456,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1750054626545,4.6909456,157.04,156.98,23.34059446]
["bitfinex","SOLUSD",1750054626756,4.6909456,157.03,156.98,4.6909456]
["bitfinex","SOLUSD",1750054627549,4.6909456,157.03,156.97,30.6909456]
["bitfinex","SOLUSD",1750054627977,4.6909456,157.03,156.98,4.6909456]
["bitfinex","SOLUSD",1750054628144,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054629156,7.7019,157.07,156.99,4.6909456]
["bitfinex","SOLUSD",1750054629357,7.7019,157.07,156.98,18.64964886]
["bitfinex","SOLUSD",1750054629358,4.6909456,157.04,156.98,107.84964886]
["bitfinex","SOLUSD",1750054629538,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054630363,4.6909456,157.05,156.99,4.6909456]
["bitfinex","SOLUSD",1750054630960,4.6909456,157.05,156.98,114.2197792]
["bitfinex","SOLUSD",1750054631170,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054633357,4.6909456,157.04,156.98,107.84964886]
["bitfinex","SOLUSD",1750054633539,4.6909456,157.03,156.98,112.54059446]
["bitfinex","SOLUSD",1750054635279,4.6909456,157.04,156.98,112.54059446]
["bitfinex","SOLUSD",1750054635653,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054637259,4.6909456,157.04,156.98,107.84964886]
["bitfinex","SOLUSD",1750054637462,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054638582,4.6909456,157.04,156.98,107.84964886]
["bitfinex","SOLUSD",1750054638759,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054638957,4.6909456,157.05,156.99,4.6909456]
["bitfinex","SOLUSD",1750054640981,4.6909456,157.04,156.99,4.6909456]
["bitfinex","SOLUSD",1750054642084,4.6909456,157.05,156.99,4.6909456]
["bitfinex","SOLUSD",1750054642888,3.00245943,157.05,156.99,3.00245943]
["bitfinex","SOLUSD",1750054643766,3.00245943,157.04,156.99,3.00245943]
["bitfinex","SOLUSD",1750054644281,7.7019,157.07,156.99,3.00245943]
["bitfinex","SOLUSD",1750054644588,3.00245943,157.05,156.99,3.00245943]
["bitfinex","SOLUSD",1750054646380,3.00245943,157.04,156.99,3.00245943]
["bitfinex","SOLUSD",1750054647389,3.00245943,157.04,156.98,110.85210829]
["bitfinex","SOLUSD",1750054647763,7.7019,157.07,156.98,110.85210829]
["bitfinex","SOLUSD",1750054648265,3.00245943,157.04,156.98,110.85210829]
["bitfinex","SOLUSD",1750054649286,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054649482,3.00245943,157.06,157.0,3.00245943]
["bitfinex","SOLUSD",1750054649987,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054650191,3.00245943,157.06,157.0,3.00245943]
["bitfinex","SOLUSD",1750054650568,3.00245943,157.05,156.98,107.84964886]
["bitfinex","SOLUSD",1750054650770,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054655694,7.7019,157.07,157.0,3.00245943]
["bitfinex","SOLUSD",1750054655879,3.00245943,157.06,157.01,3.00245943]
["bitfinex","SOLUSD",1750054656776,1.5791,157.07,157.01,3.00245943]
["bitfinex","SOLUSD",1750054656985,3.00245943,157.06,157.01,3.00245943]
["bitfinex","SOLUSD",1750054657470,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054658196,3.00245943,157.05,156.99,6.36979044]
["bitfinex","SOLUSD",1750054658398,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054658595,3.00245943,157.05,156.99,6.36979044]
["bitfinex","SOLUSD",1750054658775,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054660895,3.00245943,157.07,157.02,3.00245943]
["bitfinex","SOLUSD",1750054661476,3.00245943,157.06,157.02,3.00245943]
["bitfinex","SOLUSD",1750054661691,3.00245943,157.06,157.01,3.00245943]
["bitfinex","SOLUSD",1750054663206,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054664502,31.74,157.08,157.0,3.00245943]
["bitfinex","SOLUSD",1750054664805,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054665808,31.74,157.08,157.0,3.00245943]
["bitfinex","SOLUSD",1750054666005,3.00245943,157.05,157.0,3.00245943]
["bitfinex","SOLUSD",1750054666693,3.00245943,157.06,157.0,3.00245943]
["bitfinex","SOLUSD",1750054666896,31.74,157.08,157.04,3.00245943]
["bitfinex","SOLUSD",1750054667092,34.74245943,157.08,157.03,3.00245943]
["bitfinex","SOLUSD",1750054668130,5.74,157.08,157.07,3.00245943]
["bitfinex","SOLUSD",1750054668278,5.74,157.08,157.06,3.00245943]
["bitfinex","SOLUSD",1750054669193,5.89447366,157.13,157.07,3.00245943]
["bitfinex","SOLUSD",1750054669396,26.0,157.14,157.04,134.133972]
["bitfinex","SOLUSD",1750054669397,3.00245943,157.11,157.06,3.00245943]
["bitfinex","SOLUSD",1750054669786,3.00245943,157.11,157.05,18.64964886]
["bitfinex","SOLUSD",1750054670080,3.00245943,157.11,157.06,3.00245943]
["bitfinex","SOLUSD",1750054670390,3.00245943,157.11,157.05,18.64964886]
["bitfinex","SOLUSD",1750054670608,3.00245943,157.11,157.06,3.00245943]
["bitfinex","SOLUSD",1750054673621,26.0,157.12,157.06,3.00245943]
["bitfinex","SOLUSD",1750054673827,3.00245943,157.11,157.06,3.00245943]
["bitfinex","SOLUSD",1750054675296,29.00245943,157.12,157.07,3.00245943]
["bitfinex","SOLUSD",1750054675694,3.00245943,157.11,157.06,3.00245943]
["bitfinex","SOLUSD",1750054675895,26.0,157.12,157.06,3.00245943]
["bitfinex","SOLUSD",1750054676097,3.00245943,157.11,157.06,3.00245943]
["bitfinex","SOLUSD",1750054676994,3.00245943,157.08,157.05,89.2]
["bitfinex","SOLUSD",1750054677308,3.00245943,157.07,157.02,3.00245943]
["bitfinex","SOLUSD",1750054677483,3.00245943,157.09,157.04,3.00245943]
["bitfinex","SOLUSD",1750054678888,4.68866415,157.09,157.04,4.68866415]
["bitfinex","SOLUSD",1750054679494,4.68866415,157.08,157.03,4.68866415]
["bitfinex","SOLUSD",1750054680610,26.0,157.11,157.04,4.68866415]
["bitfinex","SOLUSD",1750054680611,4.68866415,157.09,157.04,4.68866415]
["bitfinex","SOLUSD",1750054680818,27.534,157.12,157.07,4.68866415]
["bitfinex","SOLUSD",1750054681027,5.74,157.15,157.1,4.68866415]
["bitfinex","SOLUSD",1750054681203,10.42866415,157.15,157.1,4.68866415]
["bitfinex","SOLUSD",1750054681518,5.74,157.15,157.14,4.68866415]
["bitfinex","SOLUSD",1750054681723,16.40279455,157.16,157.14,4.68866415]
["bitfinex","SOLUSD",1750054681892,5.72,157.22,157.15,18.64964886]
["bitfinex","SOLUSD",1750054682094,5.72,157.22,157.11,5.15495553]
["bitfinex","SOLUSD",1750054682095,4.68866415,157.19,157.11,5.15495553]
["bitfinex","SOLUSD",1750054682286,5.72,157.22,157.11,5.15495553]
["bitfinex","SOLUSD",1750054682287,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054682625,5.72,157.22,157.1,26.0]
["bitfinex","SOLUSD",1750054682626,4.68866415,157.15,157.1,30.68866415]
["bitfinex","SOLUSD",1750054682820,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054683126,26.28,157.2,157.11,4.68866415]
["bitfinex","SOLUSD",1750054683418,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054683927,4.68866415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054684302,4.68866415,157.18,157.13,4.68866415]
["bitfinex","SOLUSD",1750054684704,4.68866415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054686809,4.68866415,157.17,157.12,11.05322626]
["bitfinex","SOLUSD",1750054689340,4.68866415,157.18,157.13,4.68866415]
["bitfinex","SOLUSD",1750054691714,52.28,157.2,157.13,11.05262352]
["bitfinex","SOLUSD",1750054691925,4.68866415,157.18,157.13,11.05262352]
["bitfinex","SOLUSD",1750054692123,4.68866415,157.18,157.13,10.55262352]
["bitfinex","SOLUSD",1750054692637,4.68866415,157.15,157.11,4.68866415]
["bitfinex","SOLUSD",1750054693103,1.5121,157.19,157.11,4.68866415]
["bitfinex","SOLUSD",1750054693306,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054693709,1.5121,157.19,157.11,4.68866415]
["bitfinex","SOLUSD",1750054693909,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054694619,1.5121,157.19,157.11,11.05362715]
["bitfinex","SOLUSD",1750054694923,4.68866415,157.16,157.11,11.05362715]
["bitfinex","SOLUSD",1750054695731,1.5121,157.19,157.11,11.05362715]
["bitfinex","SOLUSD",1750054696143,4.68866415,157.16,157.11,11.05362715]
["bitfinex","SOLUSD",1750054697638,4.68866415,157.16,157.12,4.68866415]
["bitfinex","SOLUSD",1750054697838,6.20076415,157.19,157.14,4.68866415]
["bitfinex","SOLUSD",1750054698338,4.68866415,157.19,157.14,4.68866415]
["bitfinex","SOLUSD",1750054698537,4.68866415,157.19,157.15,4.68866415]
["bitfinex","SOLUSD",1750054699041,30.68866415,157.2,157.15,4.68866415]
["bitfinex","SOLUSD",1750054699205,26.0,157.2,157.14,4.68866415]
["bitfinex","SOLUSD",1750054699410,4.68866415,157.19,157.14,4.68866415]
["bitfinex","SOLUSD",1750054700615,4.68866415,157.19,157.12,6.36450152]
["bitfinex","SOLUSD",1750054700925,4.68866415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054702614,4.68866415,157.18,157.13,4.68866415]
["bitfinex","SOLUSD",1750054702814,4.68866415,157.17,157.12,30.68866415]
["bitfinex","SOLUSD",1750054703045,4.68866415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054703245,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054705727,26.0,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054705937,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054707436,4.68866415,157.16,157.09,12.56451162]
["bitfinex","SOLUSD",1750054707616,4.68866415,157.14,157.08,26.0]
["bitfinex","SOLUSD",1750054707819,4.68866415,157.12,157.07,4.68866415]
["bitfinex","SOLUSD",1750054710924,4.68866415,157.12,157.07,11.05523871]
["bitfinex","SOLUSD",1750054711325,27.6497,157.17,157.08,4.68866415]
["bitfinex","SOLUSD",1750054711326,4.68866415,157.13,157.08,4.68866415]
["bitfinex","SOLUSD",1750054713024,4.68866415,157.13,157.08,11.0548323]
["bitfinex","SOLUSD",1750054713222,4.68866415,157.13,157.08,4.68866415]
["bitfinex","SOLUSD",1750054713422,26.0,157.15,157.08,11.05480388]
["bitfinex","SOLUSD",1750054713634,26.0,157.15,157.09,4.68866415]
["bitfinex","SOLUSD",1750054713934,4.68866415,157.13,157.09,4.68866415]
["bitfinex","SOLUSD",1750054714950,26.0,157.15,157.09,4.68866415]
["bitfinex","SOLUSD",1750054715241,4.68866415,157.13,157.09,11.05441862]
["bitfinex","SOLUSD",1750054715436,4.68866415,157.14,157.09,11.05441862]
["bitfinex","SOLUSD",1750054717319,1.6497,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054717320,33.3697,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054717520,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054720650,33.3697,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054720951,33.3697,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054721247,38.05836415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054722550,33.3697,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054722730,38.05836415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054723441,12.05836415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054724922,7.3697,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054725145,12.05836415,157.17,157.12,4.68866415]
["bitfinex","SOLUSD",1750054725854,4.68866415,157.15,157.09,32.36564653]
["bitfinex","SOLUSD",1750054726038,4.68866415,157.15,157.11,4.68866415]
["bitfinex","SOLUSD",1750054726240,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054726639,33.3697,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054726836,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054727735,33.3697,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054727949,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054729860,33.3697,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054730064,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054731166,33.3697,157.17,157.11,4.68866415]
["bitfinex","SOLUSD",1750054731347,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054731669,4.68866415,157.16,157.1,6.36530137]
["bitfinex","SOLUSD",1750054731868,4.68866415,157.16,157.11,4.68866415]
["bitfinex","SOLUSD",1750054732653,33.3697,157.17,157.11,11.05357629]
["bitfinex","SOLUSD",1750054732850,2.99774587,157.16,157.11,9.36265801]
["bitfinex","SOLUSD",1750054733039,5.72,157.17,157.1,13.02357616]
["bitfinex","SOLUSD",1750054733241,2.99774587,157.11,157.05,9.36478564]
["bitfinex","SOLUSD",1750054733554,26.0,157.14,157.04,29.6714815]
["bitfinex","SOLUSD",1750054733555,2.99774587,157.1,157.04,29.6714815]
["bitfinex","SOLUSD",1750054733738,2.99774587,157.09,157.03,6.36808387]
["bitfinex","SOLUSD",1750054733936,37.99098348,157.14,157.02,6.6031]
["bitfinex","SOLUSD",1750054733937,2.99774587,157.07,157.02,6.6031]
["bitfinex","SOLUSD",1750054734157,2.99774587,157.07,157.02,9.36625862]
["bitfinex","SOLUSD",1750054734337,2.99774587,157.07,157.03,2.99774587]
["bitfinex","SOLUSD",1750054734656,2.99774587,157.08,157.03,2.99774587]
["bitfinex","SOLUSD",1750054734857,4.6898959,157.07,157.01,37.05891698]
["bitfinex","SOLUSD",1750054735048,26.0,157.1,157.02,4.6898959]
["bitfinex","SOLUSD",1750054735356,4.6898959,157.07,157.02,4.6898959]
["bitfinex","SOLUSD",1750054736158,4.6898959,157.07,157.02,11.05846067]
["bitfinex","SOLUSD",1750054737062,26.0,157.1,157.02,11.05846067]
["bitfinex","SOLUSD",1750054737264,4.6898959,157.07,157.02,11.05846067]
["bitfinex","SOLUSD",1750054737452,4.6898959,157.07,157.02,4.6898959]
["bitfinex","SOLUSD",1750054738463,4.6898959,157.07,157.02,11.05842637]
["bitfinex","SOLUSD",1750054740246,4.6898959,157.07,157.03,4.6898959]
["bitfinex","SOLUSD",1750054740773,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054740973,1.6032,157.09,157.03,4.6898959]
["bitfinex","SOLUSD",1750054741165,4.6898959,157.07,157.03,4.6898959]
["bitfinex","SOLUSD",1750054741666,1.6032,157.09,157.03,4.6898959]
["bitfinex","SOLUSD",1750054741869,4.6898959,157.07,157.03,4.6898959]
["bitfinex","SOLUSD",1750054742375,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054743568,4.6898959,157.09,157.05,4.6898959]
["bitfinex","SOLUSD",1750054743938,4.6898959,157.11,157.06,4.6898959]
["bitfinex","SOLUSD",1750054745843,4.6898959,157.12,157.07,4.6898959]
["bitfinex","SOLUSD",1750054747364,4.6898959,157.11,157.06,4.6898959]
["bitfinex","SOLUSD",1750054747951,33.3448,157.13,157.06,4.6898959]
["bitfinex","SOLUSD",1750054748167,4.6898959,157.11,157.06,4.6898959]
["bitfinex","SOLUSD",1750054750146,33.3448,157.13,157.06,4.6898959]
["bitfinex","SOLUSD",1750054750367,4.6898959,157.11,157.06,11.05684925]
["bitfinex","SOLUSD",1750054751788,4.6898959,157.12,157.07,4.6898959]
["bitfinex","SOLUSD",1750054755267,5.72,157.13,157.09,4.6898959]
["bitfinex","SOLUSD",1750054756280,5.72,157.13,157.1,4.6898959]
["bitfinex","SOLUSD",1750054756580,10.4098959,157.13,157.06,89.2]
["bitfinex","SOLUSD",1750054756750,4.6898959,157.11,157.06,4.6898959]
["bitfinex","SOLUSD",1750054757665,5.72,157.13,157.06,4.6898959]
["bitfinex","SOLUSD",1750054757857,4.6898959,157.11,157.06,4.6898959]
["bitfinex","SOLUSD",1750054758457,5.72,157.13,157.07,4.6898959]
["bitfinex","SOLUSD",1750054758458,4.6898959,157.12,157.07,4.6898959]
["bitfinex","SOLUSD",1750054758661,4.6898959,157.08,157.01,1.5649]
["bitfinex","SOLUSD",1750054758863,4.6898959,157.07,157.02,30.6898959]
["bitfinex","SOLUSD",1750054759652,4.6898959,157.08,157.02,30.6898959]
["bitfinex","SOLUSD",1750054759859,1.618,157.11,157.02,30.6898959]
["bitfinex","SOLUSD",1750054760086,4.6898959,157.07,157.02,30.6898959]
["bitfinex","SOLUSD",1750054760579,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054761455,4.6898959,157.08,157.03,11.05808317]
["bitfinex","SOLUSD",1750054763071,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054764247,4.6898959,157.08,157.03,11.05792727]
["bitfinex","SOLUSD",1750054765301,27.618,157.11,157.03,11.05792727]
["bitfinex","SOLUSD",1750054765580,4.6898959,157.08,157.03,11.05792727]
["bitfinex","SOLUSD",1750054769392,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054770073,4.6898959,157.06,157.01,4.6898959]
["bitfinex","SOLUSD",1750054772967,4.6898959,157.05,157.0,126.25923511]
["bitfinex","SOLUSD",1750054774706,4.6898959,157.05,157.0,119.8898959]
["bitfinex","SOLUSD",1750054774878,4.6898959,157.04,157.0,30.6898959]
["bitfinex","SOLUSD",1750054775594,26.0,157.09,157.0,30.6898959]
["bitfinex","SOLUSD",1750054775896,4.6898959,157.05,157.0,30.6898959]
["bitfinex","SOLUSD",1750054777223,4.6898959,157.06,157.01,4.6898959]
["bitfinex","SOLUSD",1750054777999,4.6898959,157.05,157.0,37.05928019]
["bitfinex","SOLUSD",1750054778211,4.6898959,157.05,157.0,30.6898959]
["bitfinex","SOLUSD",1750054778540,4.6898959,157.05,157.0,37.05928635]
["bitfinex","SOLUSD",1750054778824,26.0,157.08,157.02,4.6898959]
["bitfinex","SOLUSD",1750054779035,4.6898959,157.07,157.02,4.6898959]
["bitfinex","SOLUSD",1750054779815,4.6898959,157.07,157.02,11.05828128]
["bitfinex","SOLUSD",1750054780010,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054780229,53.858,157.11,157.03,4.6898959]
["bitfinex","SOLUSD",1750054780530,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054781004,4.6898959,157.08,157.03,11.05807855]
["bitfinex","SOLUSD",1750054783622,4.6898959,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1750054783810,4.6898959,157.06,157.01,11.05891698]
["bitfinex","SOLUSD",1750054784324,4.6898959,157.07,157.02,4.6898959]
["bitfinex","SOLUSD",1750054785413,4.6898959,157.05,157.0,115.2]
["bitfinex","SOLUSD",1750054785614,4.6898959,157.03,156.98,89.2]
["bitfinex","SOLUSD",1750054785814,4.6898959,157.03,156.98,119.8898959]
["bitfinex","SOLUSD",1750054786225,4.6898959,157.03,156.98,30.6898959]
["bitfinex","SOLUSD",1750054786697,4.6898959,157.01,156.97,4.6898959]
["bitfinex","SOLUSD",1750054787521,13.908,157.06,156.98,4.6898959]
["bitfinex","SOLUSD",1750054787696,4.6898959,157.03,156.98,4.6898959]
["bitfinex","SOLUSD",1750054787903,4.6898959,157.02,156.96,38.71280021]
["bitfinex","SOLUSD",1750054788127,4.6898959,157.02,156.97,4.6898959]
["bitfinex","SOLUSD",1750054788816,8.208,157.06,156.97,18.933972]
["bitfinex","SOLUSD",1750054789018,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054789234,8.208,157.06,156.97,18.933972]
["bitfinex","SOLUSD",1750054789404,8.208,157.06,157.0,4.6898959]
["bitfinex","SOLUSD",1750054789600,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054789910,4.6898959,157.05,156.99,6.36948942]
["bitfinex","SOLUSD",1750054790104,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054790726,4.6898959,157.05,156.99,6.36948942]
["bitfinex","SOLUSD",1750054790918,4.6898959,157.04,156.99,11.05938532]
["bitfinex","SOLUSD",1750054791600,27.6545,157.06,156.99,11.05938532]
["bitfinex","SOLUSD",1750054791797,4.6898959,157.04,156.99,11.05938532]
["bitfinex","SOLUSD",1750054792421,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054794221,4.6898959,157.04,156.99,4.6898959]
["bitfinex","SOLUSD",1750054795218,27.6545,157.06,156.99,4.6898959]
["bitfinex","SOLUSD",1750054795421,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054795831,1.6545,157.06,157.01,4.6898959]
["bitfinex","SOLUSD",1750054796015,6.3443959,157.06,157.01,4.6898959]
["bitfinex","SOLUSD",1750054797109,4.6898959,157.05,157.0,11.05892491]
["bitfinex","SOLUSD",1750054797408,4.6898959,157.07,157.02,4.6898959]
["bitfinex","SOLUSD",1750054797627,4.6898959,157.08,157.02,4.6898959]
["bitfinex","SOLUSD",1750054797827,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054798232,10.3898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054798614,5.7,157.09,157.01,18.933972]
["bitfinex","SOLUSD",1750054798822,10.3898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054799313,10.3898959,157.09,157.04,11.05766698]
["bitfinex","SOLUSD",1750054799936,10.3898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054800109,4.6898959,157.08,157.03,11.057966]
["bitfinex","SOLUSD",1750054800309,4.6898959,157.08,157.02,6.36828152]
["bitfinex","SOLUSD",1750054800514,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054802638,4.6898959,157.08,157.03,11.05802766]
["bitfinex","SOLUSD",1750054802847,10.3898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054803020,4.6898959,157.08,157.01,25.30299308]
["bitfinex","SOLUSD",1750054803239,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054803416,5.7,157.09,157.03,4.6898959]
["bitfinex","SOLUSD",1750054803619,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054804223,5.7,157.09,157.03,4.6898959]
["bitfinex","SOLUSD",1750054804424,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054804622,5.7,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054805028,10.3898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054805349,5.7,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054805523,10.3898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054806437,10.3898959,157.09,157.03,6.36817679]
["bitfinex","SOLUSD",1750054806918,10.3898959,157.09,157.05,4.6898959]
["bitfinex","SOLUSD",1750054807440,4.6898959,157.09,157.05,4.6898959]
["bitfinex","SOLUSD",1750054807947,4.6898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054808548,4.6898959,157.09,157.03,6.36817679]
["bitfinex","SOLUSD",1750054808723,4.6898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054809747,4.6898959,157.08,157.03,4.6898959]
["bitfinex","SOLUSD",1750054810649,3.65606589,157.07,157.03,4.6898959]
["bitfinex","SOLUSD",1750054811346,1.58,157.1,157.03,4.6898959]
["bitfinex","SOLUSD",1750054811658,4.6898959,157.07,157.01,6.36891526]
["bitfinex","SOLUSD",1750054811842,4.6898959,157.07,157.02,4.6898959]
["bitfinex","SOLUSD",1750054814453,1.58,157.1,157.03,4.6898959]
["bitfinex","SOLUSD",1750054814648,4.6898959,157.09,157.02,6.36861273]
["bitfinex","SOLUSD",1750054814952,4.6898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054815949,4.6898959,157.09,157.02,6.36861273]
["bitfinex","SOLUSD",1750054816136,4.6898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054816830,4.6898959,157.05,156.98,27.6389]
["bitfinex","SOLUSD",1750054817034,26.0,157.07,157.0,4.6898959]
["bitfinex","SOLUSD",1750054817342,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054818255,4.6898959,157.06,157.01,4.6898959]
["bitfinex","SOLUSD",1750054819438,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054821057,4.6898959,157.05,156.98,34.00904388]
["bitfinex","SOLUSD",1750054821248,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054822055,4.6898959,157.05,156.98,34.00904388]
["bitfinex","SOLUSD",1750054822262,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054823244,4.6898959,157.06,157.01,4.6898959]
["bitfinex","SOLUSD",1750054824149,4.6898959,157.05,157.0,4.6898959]
["bitfinex","SOLUSD",1750054824356,4.6898959,157.06,157.01,4.6898959]
["bitfinex","SOLUSD",1750054824866,4.6898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054825075,6.2698959,157.1,157.04,4.6898959]
["bitfinex","SOLUSD",1750054825638,4.6898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054826366,4.6898959,157.09,157.03,6.36815892]
["bitfinex","SOLUSD",1750054826572,4.6898959,157.09,157.04,4.6898959]
["bitfinex","SOLUSD",1750054827159,1.58,157.1,157.05,4.6898959]
["bitfinex","SOLUSD",1750054827362,1.58,157.1,157.03,6.36815892]
["bitfinex","SOLUSD",1750054827363,27.37814259,157.11,157.06,4.6898959]
["bitfinex","SOLUSD",1750054827562,22.68824669,157.11,157.04,44.64964886]
["bitfinex","SOLUSD",1750054827769,22.68824669,157.11,157.09,4.6898959]
["bitfinex","SOLUSD",1750054829163,22.68824669,157.11,157.08,6.36613719]
["bitfinex","SOLUSD",1750054829364,22.68824669,157.11,157.09,4.6898959]
["bitfinex","SOLUSD",1750054829747,22.68824669,157.11,157.08,6.36613719]
["bitfinex","SOLUSD",1750054830072,22.68824669,157.11,157.09,4.6898959]
["bitfinex","SOLUSD",1750054830264,22.68824669,157.11,157.1,4.6898959]
["bitfinex","SOLUSD",1750054832049,22.68824669,157.11,157.08,6.36613719]
["bitfinex","SOLUSD",1750054832248,22.68824669,157.11,157.1,4.6898959]
["bitfinex","SOLUSD",1750054835067,22.68824669,157.11,157.1,30.6898959]
["bitfinex","SOLUSD",1750054836072,4.6898959,157.17,157.1,30.6898959]
["bitfinex","SOLUSD",1750054836366,1.6144,157.18,157.12,4.6898959]
["bitfinex","SOLUSD",1750054836571,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054836772,1.6144,157.18,157.11,6.36496722]
["bitfinex","SOLUSD",1750054836773,6.3042959,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054837070,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054837274,1.6144,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054837474,5.7,157.19,157.14,4.6898959]
["bitfinex","SOLUSD",1750054837475,10.3898959,157.19,157.14,4.6898959]
["bitfinex","SOLUSD",1750054837775,5.7,157.19,157.15,4.6898959]
["bitfinex","SOLUSD",1750054837973,4.6898959,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054838355,4.6898959,157.14,157.08,6.4736]
["bitfinex","SOLUSD",1750054838554,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054838872,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054839561,26.0,157.16,157.09,4.6898959]
["bitfinex","SOLUSD",1750054839765,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054840683,26.0,157.16,157.09,4.6898959]
["bitfinex","SOLUSD",1750054840856,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054841063,4.6898959,157.14,157.07,32.36657195]
["bitfinex","SOLUSD",1750054841265,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054841456,4.6898959,157.14,157.07,32.36657195]
["bitfinex","SOLUSD",1750054841656,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054842175,4.6898959,157.13,157.09,4.6898959]
["bitfinex","SOLUSD",1750054844477,4.6898959,157.13,157.07,32.36647012]
["bitfinex","SOLUSD",1750054844681,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054844889,4.6898959,157.12,157.08,4.6898959]
["bitfinex","SOLUSD",1750054845063,26.0,157.16,157.08,4.6898959]
["bitfinex","SOLUSD",1750054845384,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054846179,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054846368,4.6898959,157.14,157.07,32.36643705]
["bitfinex","SOLUSD",1750054846574,4.6898959,157.13,157.07,32.36643705]
["bitfinex","SOLUSD",1750054846783,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054848569,4.6898959,157.13,157.07,26.0]
["bitfinex","SOLUSD",1750054848766,4.6898959,157.12,157.07,30.6898959]
["bitfinex","SOLUSD",1750054850180,26.0,157.15,157.07,30.6898959]
["bitfinex","SOLUSD",1750054850364,26.0,157.15,157.08,4.6898959]
["bitfinex","SOLUSD",1750054850560,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054853081,4.6898959,157.12,157.07,30.6898959]
["bitfinex","SOLUSD",1750054854670,4.6898959,157.12,157.07,26.0]
["bitfinex","SOLUSD",1750054854972,4.6898959,157.12,157.07,30.6898959]
["bitfinex","SOLUSD",1750054855480,4.6898959,157.12,157.07,26.0]
["bitfinex","SOLUSD",1750054855692,4.6898959,157.12,157.08,4.6898959]
["bitfinex","SOLUSD",1750054856400,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054858676,4.6898959,157.13,157.07,26.0]
["bitfinex","SOLUSD",1750054858878,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054859094,4.6898959,157.13,157.09,4.6898959]
["bitfinex","SOLUSD",1750054859272,4.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054859475,4.6898959,157.16,157.12,4.6898959]
["bitfinex","SOLUSD",1750054859879,4.6898959,157.16,157.11,4.6898959]
["bitfinex","SOLUSD",1750054860881,1.6543,157.18,157.11,4.6898959]
["bitfinex","SOLUSD",1750054861090,4.6898959,157.16,157.11,4.6898959]
["bitfinex","SOLUSD",1750054861301,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054861880,4.6898959,157.17,157.13,4.6898959]
["bitfinex","SOLUSD",1750054862393,1.6543,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054862590,1.6543,157.18,157.11,6.36493892]
["bitfinex","SOLUSD",1750054862591,4.6898959,157.16,157.12,4.6898959]
["bitfinex","SOLUSD",1750054862803,4.6898959,157.16,157.11,4.6898959]
["bitfinex","SOLUSD",1750054862997,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054863196,1.6543,157.18,157.12,4.6898959]
["bitfinex","SOLUSD",1750054863386,10.3898959,157.19,157.14,4.6898959]
["bitfinex","SOLUSD",1750054864393,5.7,157.19,157.15,4.6898959]
["bitfinex","SOLUSD",1750054864715,10.3898959,157.19,157.14,4.6898959]
["bitfinex","SOLUSD",1750054865018,4.6898959,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054865212,5.7,157.19,157.14,4.6898959]
["bitfinex","SOLUSD",1750054865213,10.3898959,157.19,157.14,4.6898959]
["bitfinex","SOLUSD",1750054865519,5.7,157.19,157.15,4.6898959]
["bitfinex","SOLUSD",1750054868484,10.3898959,157.19,157.15,4.6898959]
["bitfinex","SOLUSD",1750054868710,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054868922,4.6898959,157.16,157.11,11.05484005]
["bitfinex","SOLUSD",1750054869215,4.6898959,157.17,157.13,4.6898959]
["bitfinex","SOLUSD",1750054869605,4.6898959,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054871306,4.6898959,157.17,157.13,4.6898959]
["bitfinex","SOLUSD",1750054873006,5.7,157.19,157.15,4.6898959]
["bitfinex","SOLUSD",1750054874908,5.7,157.19,157.16,4.6898959]
["bitfinex","SOLUSD",1750054875112,5.7,157.19,157.15,4.6898959]
["bitfinex","SOLUSD",1750054875695,1.5683,157.22,157.17,4.6898959]
["bitfinex","SOLUSD",1750054875890,6.2581959,157.22,157.17,4.6898959]
["bitfinex","SOLUSD",1750054876306,1.5683,157.22,157.18,4.6898959]
["bitfinex","SOLUSD",1750054876610,6.2581959,157.22,157.18,4.6898959]
["bitfinex","SOLUSD",1750054876982,4.6898959,157.21,157.16,4.6898959]
["bitfinex","SOLUSD",1750054877206,4.6898959,157.2,157.15,89.2]
["bitfinex","SOLUSD",1750054877386,4.6898959,157.2,157.15,93.8898959]
["bitfinex","SOLUSD",1750054877788,1.5683,157.22,157.15,100.25324104]
["bitfinex","SOLUSD",1750054878117,4.6898959,157.21,157.16,4.6898959]
["bitfinex","SOLUSD",1750054878496,4.6898959,157.2,157.15,93.8898959]
["bitfinex","SOLUSD",1750054878689,1.5683,157.22,157.13,26.0]
["bitfinex","SOLUSD",1750054878690,4.6898959,157.19,157.13,26.0]
["bitfinex","SOLUSD",1750054878893,4.6898959,157.17,157.14,26.0]
["bitfinex","SOLUSD",1750054880005,4.6898959,157.18,157.14,26.0]
["bitfinex","SOLUSD",1750054880786,4.6898959,157.17,157.14,26.0]
["bitfinex","SOLUSD",1750054882118,4.6898959,157.18,157.13,26.0]
["bitfinex","SOLUSD",1750054882294,4.6898959,157.18,157.13,30.6898959]
["bitfinex","SOLUSD",1750054883018,4.6898959,157.16,157.11,89.2]
["bitfinex","SOLUSD",1750054883194,4.6898959,157.15,157.08,90.8372]
["bitfinex","SOLUSD",1750054883394,4.6898959,157.13,157.08,1.6372]
["bitfinex","SOLUSD",1750054883717,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054883888,4.6898959,157.14,157.1,26.0]
["bitfinex","SOLUSD",1750054885099,26.0,157.2,157.1,26.0]
["bitfinex","SOLUSD",1750054885400,4.6898959,157.14,157.1,26.0]
["bitfinex","SOLUSD",1750054886320,26.0,157.2,157.1,26.0]
["bitfinex","SOLUSD",1750054886627,4.6898959,157.15,157.1,26.0]
["bitfinex","SOLUSD",1750054886839,4.6898959,157.15,157.1,30.6898959]
["bitfinex","SOLUSD",1750054887201,4.6898959,157.15,157.1,26.0]
["bitfinex","SOLUSD",1750054887795,4.6898959,157.14,157.1,26.0]
["bitfinex","SOLUSD",1750054887996,4.6898959,157.16,157.1,37.05526177]
["bitfinex","SOLUSD",1750054888297,12.02166997,157.21,157.1,37.05526177]
["bitfinex","SOLUSD",1750054888298,1.6021,157.26,157.16,26.0]
["bitfinex","SOLUSD",1750054888492,4.6898959,157.24,157.18,4.6898959]
["bitfinex","SOLUSD",1750054888696,4.6898959,157.23,157.18,4.6898959]
["bitfinex","SOLUSD",1750054888916,1.6021,157.26,157.17,4.6898959]
["bitfinex","SOLUSD",1750054889116,4.6898959,157.22,157.17,4.6898959]
["bitfinex","SOLUSD",1750054889642,4.6898959,157.24,157.18,4.6898959]
["bitfinex","SOLUSD",1750054889814,4.6898959,157.24,157.16,26.0]
["bitfinex","SOLUSD",1750054890014,4.6898959,157.23,157.18,4.6898959]
["bitfinex","SOLUSD",1750054890223,4.6898959,157.23,157.18,11.05177049]
["bitfinex","SOLUSD",1750054891534,4.6898959,157.23,157.18,6.36187459]
["bitfinex","SOLUSD",1750054891724,4.6898959,157.23,157.18,11.05177049]
["bitfinex","SOLUSD",1750054892133,4.6898959,157.21,157.16,37.05259453]
["bitfinex","SOLUSD",1750054892536,4.6898959,157.21,157.16,30.6898959]
["bitfinex","SOLUSD",1750054892953,4.6898959,157.22,157.17,4.6898959]
["bitfinex","SOLUSD",1750054893323,4.6898959,157.23,157.17,4.6898959]
["bitfinex","SOLUSD",1750054895236,1.6021,157.26,157.17,4.6898959]
["bitfinex","SOLUSD",1750054895443,4.6898959,157.23,157.16,32.36287786]
["bitfinex","SOLUSD",1750054895938,4.6898959,157.23,157.08,7.88393965]
["bitfinex","SOLUSD",1750054895939,4.6898959,157.17,157.08,7.88393965]
["bitfinex","SOLUSD",1750054896118,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054896313,4.6898959,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054896532,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054897619,4.6898959,157.17,157.1,6.36512748]
["bitfinex","SOLUSD",1750054897845,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054898144,1.5811,157.19,157.12,4.6898959]
["bitfinex","SOLUSD",1750054898435,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054899717,4.6898959,157.17,157.12,11.05427305]
["bitfinex","SOLUSD",1750054900038,4.6898959,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054900461,1.5811,157.19,157.13,4.6898959]
["bitfinex","SOLUSD",1750054900627,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054900830,4.6898959,157.17,157.11,11.05472237]
["bitfinex","SOLUSD",1750054901242,4.6898959,157.14,157.09,44.933972]
["bitfinex","SOLUSD",1750054901424,4.6898959,157.14,157.09,37.0555544]
["bitfinex","SOLUSD",1750054901619,4.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054902822,4.6898959,157.16,157.11,4.6898959]
["bitfinex","SOLUSD",1750054903023,4.6898959,157.15,157.09,32.3656585]
["bitfinex","SOLUSD",1750054903232,4.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054904715,4.6898959,157.14,157.09,30.6898959]
["bitfinex","SOLUSD",1750054905120,4.6898959,157.14,157.08,6.36607044]
["bitfinex","SOLUSD",1750054905321,4.6898959,157.12,157.07,93.8898959]
["bitfinex","SOLUSD",1750054906047,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054907044,26.0,157.16,157.07,89.2]
["bitfinex","SOLUSD",1750054907231,4.6898959,157.12,157.07,89.2]
["bitfinex","SOLUSD",1750054907434,4.6898959,157.11,157.07,89.2]
["bitfinex","SOLUSD",1750054907624,26.0,157.16,157.07,89.2]
["bitfinex","SOLUSD",1750054907827,4.6898959,157.11,157.07,26.0]
["bitfinex","SOLUSD",1750054908034,4.6898959,157.11,157.06,30.6898959]
["bitfinex","SOLUSD",1750054909252,26.0,157.16,157.07,4.6898959]
["bitfinex","SOLUSD",1750054909430,4.6898959,157.12,157.07,30.6898959]
["bitfinex","SOLUSD",1750054910246,26.0,157.16,157.08,4.6898959]
["bitfinex","SOLUSD",1750054910247,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054912455,4.6898959,157.13,157.08,11.05607713]
["bitfinex","SOLUSD",1750054913623,4.6898959,157.13,157.08,6.36618123]
["bitfinex","SOLUSD",1750054913834,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054914127,4.6898959,157.12,157.07,26.0]
["bitfinex","SOLUSD",1750054914352,4.6898959,157.12,157.07,30.6898959]
["bitfinex","SOLUSD",1750054915736,4.6898959,157.12,157.07,37.05644256]
["bitfinex","SOLUSD",1750054915935,26.0,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054916150,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054916335,26.0,157.15,157.08,4.6898959]
["bitfinex","SOLUSD",1750054916541,4.6898959,157.13,157.08,11.05589385]
["bitfinex","SOLUSD",1750054917154,26.0,157.15,157.08,6.36599795]
["bitfinex","SOLUSD",1750054917354,26.0,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054917649,30.6898959,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054918431,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054918632,4.6898959,157.14,157.09,11.05559239]
["bitfinex","SOLUSD",1750054919638,26.0,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054919841,30.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054921755,4.6898959,157.14,157.09,11.05561752]
["bitfinex","SOLUSD",1750054922560,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054922756,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054923643,26.0,157.15,157.08,4.6898959]
["bitfinex","SOLUSD",1750054923955,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054926256,26.0,157.15,157.11,4.6898959]
["bitfinex","SOLUSD",1750054926567,30.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054926726,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054929563,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054930540,4.6898959,157.14,157.08,4.6898959]
["bitfinex","SOLUSD",1750054930743,26.0,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054931041,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054932469,26.0,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054933038,30.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054933467,26.0,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054933641,30.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054934039,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054934256,10.3698959,157.18,157.13,4.6898959]
["bitfinex","SOLUSD",1750054936874,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054937759,4.6898959,157.17,157.1,25.29934437]
["bitfinex","SOLUSD",1750054938072,4.6898959,157.17,157.12,4.6898959]
["bitfinex","SOLUSD",1750054938271,4.6898959,157.17,157.1,25.29934437]
["bitfinex","SOLUSD",1750054938457,4.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054941166,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054942370,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054942564,26.0,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054942872,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054943046,26.0,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054943249,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054943861,4.6898959,157.14,157.09,11.05566671]
["bitfinex","SOLUSD",1750054945647,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054946047,4.6898959,157.14,157.09,11.05564044]
["bitfinex","SOLUSD",1750054946651,26.0,157.15,157.09,11.05564044]
["bitfinex","SOLUSD",1750054946855,4.6898959,157.14,157.09,11.05564044]
["bitfinex","SOLUSD",1750054947172,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054948076,4.6898959,157.14,157.09,11.05555781]
["bitfinex","SOLUSD",1750054948376,4.6898959,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750054948592,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054948960,26.0,157.15,157.08,4.6898959]
["bitfinex","SOLUSD",1750054949260,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054953476,26.0,157.15,157.08,4.6898959]
["bitfinex","SOLUSD",1750054953653,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054954679,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054955369,30.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054955573,4.6898959,157.15,157.1,4.6898959]
["bitfinex","SOLUSD",1750054955772,4.6898959,157.14,157.08,11.05593981]
["bitfinex","SOLUSD",1750054956564,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054956760,4.6898959,157.12,157.07,11.05637425]
["bitfinex","SOLUSD",1750054956962,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054959277,4.6898959,157.12,157.07,11.05637425]
["bitfinex","SOLUSD",1750054959482,26.0,157.16,157.08,4.6898959]
["bitfinex","SOLUSD",1750054959483,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054960769,4.6898959,157.13,157.07,6.36647835]
["bitfinex","SOLUSD",1750054961160,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054962782,4.6898959,157.13,157.07,6.36647835]
["bitfinex","SOLUSD",1750054962985,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054963168,4.6898959,157.13,157.07,6.36647835]
["bitfinex","SOLUSD",1750054963369,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054964173,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054964382,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054964986,4.6898959,157.13,157.06,32.36686851]
["bitfinex","SOLUSD",1750054965201,4.6898959,157.13,157.08,4.6898959]
["bitfinex","SOLUSD",1750054966598,26.0,157.15,157.09,4.6898959]
["bitfinex","SOLUSD",1750054966764,4.6898959,157.13,157.09,4.6898959]
["bitfinex","SOLUSD",1750054969360,4.6898959,157.14,157.09,4.6898959]
["bitfinex","SOLUSD",1750054970508,4.6898959,157.14,157.06,4.6898959]
["bitfinex","SOLUSD",1750054970509,4.6898959,157.1,157.06,4.6898959]
["bitfinex","SOLUSD",1750054970708,4.6898959,157.09,157.05,4.6898959]
["bitfinex","SOLUSD",1750054970998,3.00067341,157.08,157.04,3.00067341]
["bitfinex","SOLUSD",1750054971364,3.00067341,157.09,157.04,3.00067341]
["bitfinex","SOLUSD",1750054971906,3.00067341,157.09,157.05,3.00067341]
["bitfinex","SOLUSD",1750054972911,4.68835555,157.09,157.05,4.68835555]
["bitfinex","SOLUSD",1750054973222,4.68835555,157.07,157.03,4.68835555]
["bitfinex","SOLUSD",1750054973383,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750054973829,4.68835555,157.06,156.99,32.36971171]
["bitfinex","SOLUSD",1750054973986,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750054975418,4.68835555,157.07,157.0,6.36920016]
["bitfinex","SOLUSD",1750054975586,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750054975796,1.511,157.09,157.02,4.68835555]
["bitfinex","SOLUSD",1750054976103,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750054976921,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750054978309,4.68835555,157.06,156.99,4.68835555]
["bitfinex","SOLUSD",1750054978310,4.68835555,157.04,156.99,4.68835555]
["bitfinex","SOLUSD",1750054978788,4.68835555,157.03,156.98,4.68835555]
["bitfinex","SOLUSD",1750054979617,4.68835555,157.04,156.99,4.68835555]
["bitfinex","SOLUSD",1750054980715,26.0,157.05,156.96,27.6146]
["bitfinex","SOLUSD",1750054980716,4.68835555,157.01,156.96,4.68835555]
["bitfinex","SOLUSD",1750054981595,4.68835555,157.01,156.94,18.64964886]
["bitfinex","SOLUSD",1750054981788,4.68835555,157.01,156.96,4.68835555]
["bitfinex","SOLUSD",1750054981984,4.68835555,157.01,156.94,18.64964886]
["bitfinex","SOLUSD",1750054982208,4.68835555,157.01,156.96,4.68835555]
["bitfinex","SOLUSD",1750054982711,30.68835555,157.0,156.93,6.2124]
["bitfinex","SOLUSD",1750054982923,4.68835555,156.99,156.93,4.68835555]
["bitfinex","SOLUSD",1750054983310,26.0,157.0,156.92,6.37238372]
["bitfinex","SOLUSD",1750054983311,4.68835555,156.98,156.92,18.64964886]
["bitfinex","SOLUSD",1750054983511,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750054983741,4.68835555,156.97,156.92,4.68835555]
["bitfinex","SOLUSD",1750054983907,4.68835555,156.97,156.91,4.68835555]
["bitfinex","SOLUSD",1750054984242,4.68835555,156.96,156.91,4.68835555]
["bitfinex","SOLUSD",1750054984902,26.0,157.0,156.89,65.56184737]
["bitfinex","SOLUSD",1750054984903,4.68835555,156.95,156.89,65.56184737]
["bitfinex","SOLUSD",1750054985108,10.36835555,157.0,156.94,4.68835555]
["bitfinex","SOLUSD",1750054985312,5.68,157.0,156.95,4.68835555]
["bitfinex","SOLUSD",1750054986302,10.36835555,157.0,156.95,4.68835555]
["bitfinex","SOLUSD",1750054986697,5.68,157.0,156.92,6.3723903]
["bitfinex","SOLUSD",1750054986908,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750054987830,4.68835555,156.99,156.92,25.02203916]
["bitfinex","SOLUSD",1750054987995,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750054988415,4.68835555,156.98,156.91,38.82547828]
["bitfinex","SOLUSD",1750054988618,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750054989110,5.68,157.0,156.93,4.68835555]
["bitfinex","SOLUSD",1750054989312,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750054989710,4.68835555,156.98,156.91,38.82547828]
["bitfinex","SOLUSD",1750054989711,4.68835555,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750054990430,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750054990627,4.68835555,156.98,156.91,26.0]
["bitfinex","SOLUSD",1750054990920,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750054991135,4.68835555,156.97,156.91,26.0]
["bitfinex","SOLUSD",1750054991326,4.68835555,156.96,156.91,26.0]
["bitfinex","SOLUSD",1750054991510,4.68835555,156.96,156.91,30.68835555]
["bitfinex","SOLUSD",1750054992528,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750054993105,4.68835555,156.98,156.91,26.0]
["bitfinex","SOLUSD",1750054993302,4.68835555,156.97,156.92,4.68835555]
["bitfinex","SOLUSD",1750054994628,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750054995199,4.68835555,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750054995818,5.68,157.0,156.92,4.68835555]
["bitfinex","SOLUSD",1750054995819,4.68835555,156.97,156.92,4.68835555]
["bitfinex","SOLUSD",1750054996813,4.68835555,156.97,156.89,97.93573536]
["bitfinex","SOLUSD",1750054996995,4.68835555,156.97,156.92,4.68835555]
["bitfinex","SOLUSD",1750054997600,44.933972,156.99,156.89,91.56184737]
["bitfinex","SOLUSD",1750054997825,4.68835555,156.95,156.9,4.68835555]
["bitfinex","SOLUSD",1750054998202,4.68835555,156.96,156.91,4.68835555]
["bitfinex","SOLUSD",1750054998534,4.68835555,156.96,156.89,91.56184737]
["bitfinex","SOLUSD",1750054998702,4.68835555,156.95,156.9,4.68835555]
["bitfinex","SOLUSD",1750054999815,4.68835555,156.95,156.89,91.56184737]
["bitfinex","SOLUSD",1750055000003,4.68835555,156.95,156.9,4.68835555]
["bitfinex","SOLUSD",1750055000206,4.68835555,156.95,156.89,91.56184737]
["bitfinex","SOLUSD",1750055000207,26.0,156.95,156.89,65.56184737]
["bitfinex","SOLUSD",1750055000419,5.68,157.0,156.93,4.68835555]
["bitfinex","SOLUSD",1750055000420,26.0,156.97,156.93,4.68835555]
["bitfinex","SOLUSD",1750055000621,4.68835555,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055001231,33.3061,157.0,156.94,4.68835555]
["bitfinex","SOLUSD",1750055001232,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750055001526,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750055002535,4.68835555,156.98,156.9,6.37320634]
["bitfinex","SOLUSD",1750055002718,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750055003236,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750055003531,37.99445555,157.0,156.95,4.68835555]
["bitfinex","SOLUSD",1750055004105,33.3061,157.0,156.96,4.68835555]
["bitfinex","SOLUSD",1750055005126,37.99445555,157.0,156.95,4.68835555]
["bitfinex","SOLUSD",1750055006627,33.3061,157.0,156.92,6.37253476]
["bitfinex","SOLUSD",1750055006827,37.99445555,157.0,156.95,4.68835555]
["bitfinex","SOLUSD",1750055007915,33.3061,157.0,156.96,4.68835555]
["bitfinex","SOLUSD",1750055008424,37.99445555,157.0,156.93,6.37214868]
["bitfinex","SOLUSD",1750055008627,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750055009144,37.99445555,157.0,156.95,4.68835555]
["bitfinex","SOLUSD",1750055009648,37.99445555,157.0,156.99,4.68835555]
["bitfinex","SOLUSD",1750055009649,5.68,157.0,156.99,4.68835555]
["bitfinex","SOLUSD",1750055009819,15.4881825,157.01,156.99,4.68835555]
["bitfinex","SOLUSD",1750055010150,15.4881825,157.01,157.0,4.68835555]
["bitfinex","SOLUSD",1750055010330,15.4881825,157.01,156.99,4.68835555]
["bitfinex","SOLUSD",1750055010527,15.4881825,157.01,156.98,4.68835555]
["bitfinex","SOLUSD",1750055014545,15.4881825,157.01,156.98,4.68835555]
["bitfinex","SOLUSD",1750055016347,15.4881825,157.01,156.99,4.68835555]
["bitfinex","SOLUSD",1750055018056,15.4881825,157.01,156.95,1.6659]
["bitfinex","SOLUSD",1750055018250,15.4881825,157.01,156.99,4.68835555]
["bitfinex","SOLUSD",1750055019851,15.4881825,157.01,156.95,8.03732932]
["bitfinex","SOLUSD",1750055020056,15.4881825,157.01,156.98,4.68835555]
["bitfinex","SOLUSD",1750055021854,15.4881825,157.01,156.97,4.68835555]
["bitfinex","SOLUSD",1750055022043,15.4881825,157.01,156.92,134.133972]
["bitfinex","SOLUSD",1750055022044,15.4881825,157.01,156.93,6.37226789]
["bitfinex","SOLUSD",1750055022245,15.4881825,157.01,156.97,4.68835555]
["bitfinex","SOLUSD",1750055023248,15.4881825,157.01,156.98,4.68835555]
["bitfinex","SOLUSD",1750055025332,15.4881825,157.01,156.94,6.37170441]
["bitfinex","SOLUSD",1750055025531,15.4881825,157.01,156.97,4.68835555]
["bitfinex","SOLUSD",1750055025760,15.4881825,157.01,156.98,4.68835555]
["bitfinex","SOLUSD",1750055027333,20.17653805,157.01,156.96,4.68835555]
["bitfinex","SOLUSD",1750055028646,4.68835555,157.0,156.92,115.2]
["bitfinex","SOLUSD",1750055028961,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750055029159,4.68835555,157.0,156.95,4.68835555]
["bitfinex","SOLUSD",1750055030769,20.17653805,157.01,156.96,4.68835555]
["bitfinex","SOLUSD",1750055032543,4.68835555,157.0,156.96,4.68835555]
["bitfinex","SOLUSD",1750055032742,4.68835555,157.0,156.9,25.24834886]
["bitfinex","SOLUSD",1750055033082,4.68835555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750055033359,4.68835555,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055034144,4.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750055034760,4.68835555,156.97,156.9,32.5987]
["bitfinex","SOLUSD",1750055035074,4.68835555,156.96,156.9,6.5987]
["bitfinex","SOLUSD",1750055035373,4.68835555,156.96,156.91,4.68835555]
["bitfinex","SOLUSD",1750055035761,4.68835555,156.95,156.9,4.68835555]
["bitfinex","SOLUSD",1750055035954,4.68835555,156.95,156.88,32.37425939]
["bitfinex","SOLUSD",1750055036147,4.68835555,156.95,156.87,20.20824886]
["bitfinex","SOLUSD",1750055036148,4.68835555,156.95,156.9,4.68835555]
["bitfinex","SOLUSD",1750055039259,26.0,156.98,156.91,4.68835555]
["bitfinex","SOLUSD",1750055039462,6.32445555,156.99,156.94,4.68835555]
["bitfinex","SOLUSD",1750055039855,26.0,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055044080,26.0,156.98,156.91,6.37282812]
["bitfinex","SOLUSD",1750055044285,30.68835555,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055044582,26.0,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055044885,30.68835555,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055045683,26.0,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055047185,26.0,156.98,156.91,6.37282812]
["bitfinex","SOLUSD",1750055047484,26.0,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055049789,26.0,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750055049970,30.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750055050284,30.68835555,156.98,156.91,6.37305791]
["bitfinex","SOLUSD",1750055050479,30.68835555,156.98,156.93,4.68835555]
["bitfinex","SOLUSD",1750055054584,26.0,156.98,156.92,3.32511343]
["bitfinex","SOLUSD",1750055054783,4.68835555,156.97,156.92,8.01346898]
["bitfinex","SOLUSD",1750055055895,4.68835555,156.96,156.92,3.32511343]
["bitfinex","SOLUSD",1750055057165,4.68835555,156.97,156.92,8.01346898]
["bitfinex","SOLUSD",1750055057972,4.68835555,156.96,156.91,4.68835555]
["bitfinex","SOLUSD",1750055058888,4.68835555,156.96,156.9,3.3253666]
["bitfinex","SOLUSD",1750055059085,30.68835555,156.96,156.91,4.68835555]
["bitfinex","SOLUSD",1750055060085,4.68835555,156.95,156.9,8.01372215]
["bitfinex","SOLUSD",1750055062670,4.68835555,156.95,156.9,3.3253666]
["bitfinex","SOLUSD",1750055062872,4.68835555,156.95,156.9,8.01372215]
["bitfinex","SOLUSD",1750055063170,26.0,156.95,156.91,4.68835555]
["bitfinex","SOLUSD",1750055064686,30.68835555,156.95,156.9,8.01372215]
["bitfinex","SOLUSD",1750055064994,4.68835555,156.94,156.89,4.68835555]
["bitfinex","SOLUSD",1750055066415,4.68835555,156.92,156.83,89.2]
["bitfinex","SOLUSD",1750055066611,26.22,156.94,156.89,4.68835555]
["bitfinex","SOLUSD",1750055066769,30.90835555,156.94,156.89,4.68835555]
["bitfinex","SOLUSD",1750055068477,4.68835555,156.93,156.85,6.37519548]
["bitfinex","SOLUSD",1750055068678,4.68835555,156.92,156.87,4.68835555]
["bitfinex","SOLUSD",1750055069602,5.68,156.93,156.88,4.68835555]
["bitfinex","SOLUSD",1750055069903,4.68835555,156.92,156.88,4.68835555]
["bitfinex","SOLUSD",1750055070115,4.68835555,156.92,156.87,4.68835555]
["bitfinex","SOLUSD",1750055071000,4.68835555,156.92,156.88,4.68835555]
["bitfinex","SOLUSD",1750055071575,18.64964886,156.96,156.9,4.68835555]
["bitfinex","SOLUSD",1750055071774,5.68,156.95,156.91,4.68835555]
["bitfinex","SOLUSD",1750055072199,5.68,156.95,156.93,4.68835555]
["bitfinex","SOLUSD",1750055072510,5.68,156.95,156.94,4.68835555]
["bitfinex","SOLUSD",1750055074703,15.11554695,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055074882,15.11554695,156.98,156.96,4.68835555]
["bitfinex","SOLUSD",1750055075090,15.11554695,156.98,156.91,14.3996011]
["bitfinex","SOLUSD",1750055075275,15.11554695,156.98,156.94,4.68835555]
["bitfinex","SOLUSD",1750055077581,15.11554695,156.98,156.95,4.68835555]
["bitfinex","SOLUSD",1750055078476,15.11554695,156.98,156.97,4.68835555]
["bitfinex","SOLUSD",1750055086086,15.11554695,156.98,156.97,11.05899962]
["bitfinex","SOLUSD",1750055086598,5.68,157.02,156.97,11.05899962]
["bitfinex","SOLUSD",1750055086804,4.68835555,157.08,157.01,4.68835555]
["bitfinex","SOLUSD",1750055086995,4.68835555,157.08,156.98,18.64964886]
["bitfinex","SOLUSD",1750055086996,10.36835555,157.08,157.03,4.68835555]
["bitfinex","SOLUSD",1750055087190,36.36835555,157.08,157.03,4.68835555]
["bitfinex","SOLUSD",1750055088824,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750055089196,31.68,157.08,156.97,89.2]
["bitfinex","SOLUSD",1750055089197,4.68835555,157.05,156.97,89.2]
["bitfinex","SOLUSD",1750055089418,4.68835555,157.05,157.0,4.68835555]
["bitfinex","SOLUSD",1750055089719,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750055091293,31.68,157.08,157.02,4.68835555]
["bitfinex","SOLUSD",1750055091500,4.68835555,157.06,157.02,4.68835555]
["bitfinex","SOLUSD",1750055092234,31.68,157.08,156.98,6.37015108]
["bitfinex","SOLUSD",1750055092436,31.68,157.08,157.02,4.68835555]
["bitfinex","SOLUSD",1750055092730,4.68835555,157.06,157.02,4.68835555]
["bitfinex","SOLUSD",1750055093225,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750055093431,31.68,157.08,157.05,4.68835555]
["bitfinex","SOLUSD",1750055093598,31.68,157.08,157.04,4.68835555]
["bitfinex","SOLUSD",1750055094233,5.68,157.08,157.05,4.68835555]
["bitfinex","SOLUSD",1750055096030,5.68,157.08,157.04,4.68835555]
["bitfinex","SOLUSD",1750055097798,5.68,157.08,156.99,89.2]
["bitfinex","SOLUSD",1750055097799,4.68835555,157.06,156.99,89.2]
["bitfinex","SOLUSD",1750055098020,4.68835555,157.05,156.97,6.37028892]
["bitfinex","SOLUSD",1750055098300,4.68835555,157.05,157.0,4.68835555]
["bitfinex","SOLUSD",1750055099822,26.2,157.07,157.01,4.68835555]
["bitfinex","SOLUSD",1750055100028,4.68835555,157.05,157.01,4.68835555]
["bitfinex","SOLUSD",1750055100607,18.933972,157.06,156.99,4.68835555]
["bitfinex","SOLUSD",1750055100936,18.933972,157.06,157.0,4.68835555]
["bitfinex","SOLUSD",1750055101097,4.68835555,157.04,157.0,4.68835555]
["bitfinex","SOLUSD",1750055102925,26.2,157.07,157.0,4.68835555]
["bitfinex","SOLUSD",1750055103174,4.68835555,157.05,157.0,4.68835555]
["bitfinex","SOLUSD",1750055103438,26.0,157.05,157.01,4.68835555]
["bitfinex","SOLUSD",1750055103647,4.68835555,157.05,157.0,4.68835555]
["bitfinex","SOLUSD",1750055105733,52.2,157.07,157.0,4.68835555]
["bitfinex","SOLUSD",1750055105936,4.68835555,157.05,157.0,4.68835555]
["bitfinex","SOLUSD",1750055106819,4.68835555,157.05,156.97,32.3705733]
["bitfinex","SOLUSD",1750055107034,4.68835555,157.05,157.0,4.68835555]
["bitfinex","SOLUSD",1750055108340,5.68,157.08,157.04,4.68835555]
["bitfinex","SOLUSD",1750055108505,5.68,157.08,157.01,26.0]
["bitfinex","SOLUSD",1750055108506,5.68,157.08,157.07,4.68835555]
["bitfinex","SOLUSD",1750055110509,16.93036728,157.12,157.07,4.68835555]
["bitfinex","SOLUSD",1750055110710,16.93036728,157.12,157.08,4.68835555]
["bitfinex","SOLUSD",1750055110944,16.93036728,157.12,157.05,32.36703339]
["bitfinex","SOLUSD",1750055111234,16.93036728,157.12,157.08,4.68835555]
["bitfinex","SOLUSD",1750055111614,16.93036728,157.12,157.05,26.0]
["bitfinex","SOLUSD",1750055111815,16.93036728,157.12,157.08,4.68835555]
["bitfinex","SOLUSD",1750055113223,16.93036728,157.12,157.1,4.68835555]
["bitfinex","SOLUSD",1750055114342,16.93036728,157.12,157.09,4.68835555]
["bitfinex","SOLUSD",1750055115345,16.93036728,157.12,157.05,32.36725405]
["bitfinex","SOLUSD",1750055115558,21.61872283,157.12,157.08,4.68835555]
["bitfinex","SOLUSD",1750055116256,21.61872283,157.12,157.05,26.0]
["bitfinex","SOLUSD",1750055116440,21.61872283,157.12,157.07,4.68835555]
["bitfinex","SOLUSD",1750055116870,21.61872283,157.12,157.05,32.36737847]
["bitfinex","SOLUSD",1750055116871,21.61872283,157.12,157.08,4.68835555]
["bitfinex","SOLUSD",1750055117251,21.61872283,157.12,157.07,4.68835555]
["bitfinex","SOLUSD",1750055119256,16.93036728,157.12,157.08,4.68835555]
["bitfinex","SOLUSD",1750055119451,16.93036728,157.12,157.09,4.68835555]
["bitfinex","SOLUSD",1750055121150,16.93036728,157.12,157.1,4.68835555]
["bitfinex","SOLUSD",1750055121346,16.93036728,157.12,157.09,4.68835555]
["bitfinex","SOLUSD",1750055121860,4.68835555,157.1,157.04,89.2]
["bitfinex","SOLUSD",1750055122072,4.68835555,157.08,157.04,89.2]
["bitfinex","SOLUSD",1750055122383,4.68835555,157.08,157.03,4.68835555]
["bitfinex","SOLUSD",1750055122578,4.68835555,157.09,157.02,33.7518]
["bitfinex","SOLUSD",1750055122770,4.68835555,157.09,157.04,4.68835555]
["bitfinex","SOLUSD",1750055123497,4.68835555,157.08,157.02,7.7518]
["bitfinex","SOLUSD",1750055123664,4.68835555,157.08,157.03,4.68835555]
["bitfinex","SOLUSD",1750055124386,4.68835555,157.09,157.04,4.68835555]
["bitfinex","SOLUSD",1750055124594,30.68835555,157.09,157.04,4.68835555]
["bitfinex","SOLUSD",1750055125381,26.0,157.09,157.04,4.68835555]
["bitfinex","SOLUSD",1750055125703,1.5019,157.1,157.05,4.68835555]
["bitfinex","SOLUSD",1750055125704,6.19025555,157.1,157.05,4.68835555]
["bitfinex","SOLUSD",1750055128271,4.68835555,157.1,157.05,4.68835555]
["bitfinex","SOLUSD",1750055131666,4.68835555,157.09,157.04,4.68835555]
["bitfinex","SOLUSD",1750055131997,4.68835555,157.1,157.04,4.68835555]
["bitfinex","SOLUSD",1750055132368,4.68835555,157.1,157.05,4.68835555]
["bitfinex","SOLUSD",1750055133861,42.93036728,157.12,157.02,101.68268537]
["bitfinex","SOLUSD",1750055133862,4.68835555,157.09,157.02,101.68268537]
["bitfinex","SOLUSD",1750055134065,4.68835555,157.09,157.04,4.68835555]
["bitfinex","SOLUSD",1750055134295,42.93036728,157.12,157.05,4.68835555]
["bitfinex","SOLUSD",1750055134598,4.68835555,157.1,157.05,4.68835555]
["bitfinex","SOLUSD",1750055135697,4.68835555,157.09,157.04,4.68835555]
["bitfinex","SOLUSD",1750055136501,4.68835555,157.07,157.02,10.80245555]
["bitfinex","SOLUSD",1750055136706,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750055138789,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750055140502,4.68835555,157.06,157.0,54.34149478]
["bitfinex","SOLUSD",1750055140503,26.0,157.08,157.02,4.68835555]
["bitfinex","SOLUSD",1750055140723,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750055140871,4.68835555,157.07,157.0,54.34149478]
["bitfinex","SOLUSD",1750055141286,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750055142883,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750055146294,4.68835555,157.07,157.0,54.34149478]
["bitfinex","SOLUSD",1750055146508,4.68835555,157.07,157.02,4.68835555]
["bitfinex","SOLUSD",1750055147890,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750055150523,4.68835555,157.06,157.0,54.34143565]
["bitfinex","SOLUSD",1750055150826,4.68835555,157.05,157.01,4.68835555]
["bitfinex","SOLUSD",1750055150998,26.0,157.08,157.01,4.68835555]
["bitfinex","SOLUSD",1750055151195,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750055153616,4.68835555,157.06,157.0,9.69214422]
["bitfinex","SOLUSD",1750055153821,4.68835555,157.06,157.01,4.68835555]
["bitfinex","SOLUSD",1750055159326,30.68835555,157.08,157.03,4.68835555]
["bitfinex","SOLUSD",1750055159619,4.68835555,157.1,157.05,4.68835555]
["bitfinex","SOLUSD",1750055160330,10.34835555,157.11,157.05,4.68835555]
["bitfinex","SOLUSD",1750055161211,10.34835555,157.11,157.06,4.68835555]
["bitfinex","SOLUSD",1750055161413,4.68835555,157.1,157.05,4.68835555]
["bitfinex","SOLUSD",1750055161725,4.68835555,157.06,157.02,89.2]
["bitfinex","SOLUSD",1750055162021,4.68835555,157.05,157.01,26.0]
["bitfinex","SOLUSD",1750055162220,4.68835555,157.06,157.01,26.0]
["bitfinex","SOLUSD",1750055164809,4.68835555,157.06,157.01,30.68835555]
["bitfinex","SOLUSD",1750055168128,4.68835555,157.05,157.0,8.01113122]
["bitfinex","SOLUSD",1750055168721,4.68835555,157.04,157.0,3.32277567]
["bitfinex","SOLUSD",1750055170616,4.68835555,157.02,157.0,3.32277567]
["bitfinex","SOLUSD",1750055172017,4.68835555,157.01,157.0,3.32277567]
["bitfinex","SOLUSD",1750055172223,4.68835555,157.01,156.95,4.68835555]
["bitfinex","SOLUSD",1750055172423,4.68835555,157.0,156.97,3.32411898]
["bitfinex","SOLUSD",1750055172637,4.68835555,156.99,156.97,3.32411898]
["bitfinex","SOLUSD",1750055172826,4.68835555,156.98,156.92,4.68835555]
["bitfinex","SOLUSD",1750055173033,4.68835555,156.97,156.94,3.32477384]
["bitfinex","SOLUSD",1750055173328,4.68835555,156.97,156.92,4.68835555]
["bitfinex","SOLUSD",1750055174525,4.68835555,156.96,156.9,7.6811]
["bitfinex","SOLUSD",1750055174730,18.933972,157.0,156.89,4.68835555]
["bitfinex","SOLUSD",1750055174731,4.68835555,156.94,156.89,4.68835555]
["bitfinex","SOLUSD",1750055174935,4.68835555,156.96,156.91,4.68835555]
["bitfinex","SOLUSD",1750055175117,27.5809,156.98,156.87,11.06273036]
["bitfinex","SOLUSD",1750055175118,4.68835555,156.95,156.9,4.68835555]
["bitfinex","SOLUSD",1750055175439,4.68835555,156.94,156.89,30.68835555]
["bitfinex","SOLUSD",1750055175637,4.68835555,156.93,156.89,4.68835555]
["bitfinex","SOLUSD",1750055176131,4.68835555,156.93,156.89,8.0139771]
["bitfinex","SOLUSD",1750055176333,4.68835555,156.92,156.89,3.32562155]
["bitfinex","SOLUSD",1750055176641,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055176821,4.68835555,156.91,156.85,26.0]
["bitfinex","SOLUSD",1750055177215,4.68835555,156.87,156.8,25.02707348]
["bitfinex","SOLUSD",1750055177425,4.68835555,156.87,156.82,4.68835555]
["bitfinex","SOLUSD",1750055177639,4.68835555,156.88,156.83,4.68835555]
["bitfinex","SOLUSD",1750055178216,4.68835555,156.87,156.82,4.68835555]
["bitfinex","SOLUSD",1750055178434,4.68835555,156.86,156.79,6.37791927]
["bitfinex","SOLUSD",1750055178742,4.68835555,156.86,156.81,4.68835555]
["bitfinex","SOLUSD",1750055178935,26.0,156.9,156.82,4.68835555]
["bitfinex","SOLUSD",1750055178936,4.68835555,156.87,156.82,4.68835555]
["bitfinex","SOLUSD",1750055179516,4.68835555,156.87,156.82,8.01533434]
["bitfinex","SOLUSD",1750055180236,4.68835555,156.87,156.82,3.32697879]
["bitfinex","SOLUSD",1750055180420,4.68835555,156.87,156.82,8.01533434]
["bitfinex","SOLUSD",1750055180615,4.68835555,156.86,156.82,3.32697879]
["bitfinex","SOLUSD",1750055180822,4.68835555,156.85,156.82,3.32697879]
["bitfinex","SOLUSD",1750055181030,4.68835555,156.84,156.79,32.37766562]
["bitfinex","SOLUSD",1750055181322,4.68835555,156.84,156.8,3.32743915]
["bitfinex","SOLUSD",1750055181922,4.68835555,156.85,156.8,8.0157947]
["bitfinex","SOLUSD",1750055183128,26.0,156.88,156.8,8.0157947]
["bitfinex","SOLUSD",1750055183339,4.68835555,156.85,156.8,8.0157947]
["bitfinex","SOLUSD",1750055183920,1.83932314,156.91,156.83,4.68835555]
["bitfinex","SOLUSD",1750055184141,16.08862325,156.87,156.84,4.68835555]
["bitfinex","SOLUSD",1750055184956,16.08862325,156.87,156.83,26.0]
["bitfinex","SOLUSD",1750055185245,16.08862325,156.87,156.85,4.68835555]
["bitfinex","SOLUSD",1750055186545,16.08862325,156.87,156.83,32.37602787]
["bitfinex","SOLUSD",1750055186719,16.08862325,156.87,156.84,4.68835555]
["bitfinex","SOLUSD",1750055186919,16.08862325,156.87,156.86,4.68835555]
["bitfinex","SOLUSD",1750055187353,16.08862325,156.87,156.85,4.68835555]
["bitfinex","SOLUSD",1750055187564,16.08862325,156.87,156.86,4.68835555]
["bitfinex","SOLUSD",1750055187860,16.08862325,156.87,156.86,11.06346711]
["bitfinex","SOLUSD",1750055190868,16.08862325,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750055191082,16.08862325,156.87,156.86,4.68835555]
["bitfinex","SOLUSD",1750055191280,16.08862325,156.87,156.84,4.68835555]
["bitfinex","SOLUSD",1750055192335,16.08862325,156.87,156.85,4.68835555]
["bitfinex","SOLUSD",1750055192933,16.08862325,156.87,156.84,4.68835555]
["bitfinex","SOLUSD",1750055195939,16.08862325,156.87,156.83,4.68835555]
["bitfinex","SOLUSD",1750055196134,16.08862325,156.87,156.82,6.37662488]
["bitfinex","SOLUSD",1750055196340,16.08862325,156.87,156.83,4.68835555]
["bitfinex","SOLUSD",1750055196550,16.08862325,156.87,156.84,4.68835555]
["bitfinex","SOLUSD",1750055198582,16.08862325,156.87,156.83,4.68835555]
["bitfinex","SOLUSD",1750055199582,16.08862325,156.87,156.81,35.70313675]
["bitfinex","SOLUSD",1750055199771,16.08862325,156.87,156.83,4.68835555]
["bitfinex","SOLUSD",1750055202442,16.08862325,156.87,156.82,6.37668119]
["bitfinex","SOLUSD",1750055202645,16.08862325,156.87,156.83,4.68835555]
["bitfinex","SOLUSD",1750055203281,16.08862325,156.87,156.84,4.68835555]
["bitfinex","SOLUSD",1750055203884,6.19005555,156.89,156.84,4.68835555]
["bitfinex","SOLUSD",1750055204455,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055204875,24.25700507,156.92,156.86,4.68835555]
["bitfinex","SOLUSD",1750055205065,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055205460,18.22600507,156.92,156.87,4.68835555]
["bitfinex","SOLUSD",1750055205782,22.91436062,156.92,156.87,4.68835555]
["bitfinex","SOLUSD",1750055205983,18.22600507,156.92,156.87,4.68835555]
["bitfinex","SOLUSD",1750055206556,22.91436062,156.92,156.87,4.68835555]
["bitfinex","SOLUSD",1750055207578,22.91436062,156.92,156.86,6.37509307]
["bitfinex","SOLUSD",1750055207579,18.22600507,156.92,156.88,4.68835555]
["bitfinex","SOLUSD",1750055209360,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055210187,22.91436062,156.92,156.87,4.68835555]
["bitfinex","SOLUSD",1750055213097,18.22600507,156.92,156.88,4.68835555]
["bitfinex","SOLUSD",1750055216557,22.91436062,156.92,156.88,4.68835555]
["bitfinex","SOLUSD",1750055217379,18.22600507,156.92,156.88,4.68835555]
["bitfinex","SOLUSD",1750055220469,22.91436062,156.92,156.84,26.0]
["bitfinex","SOLUSD",1750055220675,22.91436062,156.92,156.85,4.68835555]
["bitfinex","SOLUSD",1750055220676,4.68835555,156.9,156.85,4.68835555]
["bitfinex","SOLUSD",1750055221488,4.68835555,156.89,156.84,4.68835555]
["bitfinex","SOLUSD",1750055221788,18.22600507,156.92,156.85,4.68835555]
["bitfinex","SOLUSD",1750055222003,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055224371,4.68835555,156.9,156.85,4.68835555]
["bitfinex","SOLUSD",1750055227187,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055228194,4.68835555,156.9,156.85,4.68835555]
["bitfinex","SOLUSD",1750055229998,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055231293,4.68835555,156.9,156.85,4.68835555]
["bitfinex","SOLUSD",1750055231496,4.68835555,156.89,156.84,4.68835555]
["bitfinex","SOLUSD",1750055231797,4.68835555,156.89,156.82,3.32656943]
["bitfinex","SOLUSD",1750055231991,4.68835555,156.9,156.84,4.68835555]
["bitfinex","SOLUSD",1750055232197,4.68835555,156.89,156.84,4.68835555]
["bitfinex","SOLUSD",1750055232382,4.68835555,156.9,156.84,4.68835555]
["bitfinex","SOLUSD",1750055232994,44.42600507,156.92,156.86,4.68835555]
["bitfinex","SOLUSD",1750055233317,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055234699,44.42600507,156.92,156.86,4.68835555]
["bitfinex","SOLUSD",1750055234877,4.68835555,156.91,156.86,4.68835555]
["bitfinex","SOLUSD",1750055236196,4.68835555,156.91,156.85,4.68835555]
["bitfinex","SOLUSD",1750055236581,4.68835555,156.9,156.85,4.68835555]
["bitfinex","SOLUSD",1750055250520,4.68835555,156.91,156.85,4.68835555]
["bitfinex","SOLUSD",1750055251091,4.68835555,156.9,156.85,4.68835555]
["bitfinex","SOLUSD",1750055251306,4.68835555,156.9,156.84,4.68835555]
["bitfinex","SOLUSD",1750055255110,0.28432314,156.91,156.84,4.68835555]
["bitfinex","SOLUSD",1750055255289,4.68835555,156.89,156.84,4.68835555]
["bitfinex","SOLUSD",1750055256822,3.00836087,156.89,156.84,3.00836087]
["bitfinex","SOLUSD",1750055258220,3.00836087,156.9,156.85,3.00836087]
["bitfinex","SOLUSD",1750055260018,26.0,156.87,156.79,3.00836087]
["bitfinex","SOLUSD",1750055260216,3.00836087,156.85,156.8,3.00836087]
["bitfinex","SOLUSD",1750055260808,4.70289127,156.85,156.8,4.70289127]
["bitfinex","SOLUSD",1750055261326,4.70289127,156.86,156.77,6.37877144]
["bitfinex","SOLUSD",1750055261497,52.18,156.87,156.8,4.70289127]
["bitfinex","SOLUSD",1750055261698,4.70289127,156.85,156.8,4.70289127]
["bitfinex","SOLUSD",1750055263924,4.70289127,156.85,156.77,6.37875369]
["bitfinex","SOLUSD",1750055264230,4.70289127,156.85,156.8,4.70289127]
["bitfinex","SOLUSD",1750055264723,0.28432314,156.86,156.8,4.70289127]
["bitfinex","SOLUSD",1750055264919,4.70289127,156.85,156.8,4.70289127]
["bitfinex","SOLUSD",1750055268724,14.20940507,156.92,156.84,4.70289127]
["bitfinex","SOLUSD",1750055268931,14.20940507,156.92,156.87,4.70289127]
["bitfinex","SOLUSD",1750055269131,18.91229634,156.92,156.87,4.70289127]
["bitfinex","SOLUSD",1750055269706,14.20940507,156.92,156.88,4.70289127]
["bitfinex","SOLUSD",1750055270533,18.91229634,156.92,156.87,4.70289127]
["bitfinex","SOLUSD",1750055271534,45.11229634,156.92,156.87,4.70289127]
["bitfinex","SOLUSD",1750055272235,18.91229634,156.92,156.87,4.70289127]
["bitfinex","SOLUSD",1750055273638,12.56600507,156.92,156.88,4.70289127]
["bitfinex","SOLUSD",1750055277441,12.56600507,156.92,156.89,4.70289127]
["bitfinex","SOLUSD",1750055279621,12.56600507,156.92,156.91,4.70289127]
["bitfinex","SOLUSD",1750055280042,12.56600507,156.92,156.9,4.70289127]
["bitfinex","SOLUSD",1750055280640,12.56600507,156.92,156.91,4.70289127]
["bitfinex","SOLUSD",1750055289872,12.56600507,156.92,156.91,11.07597137]
["bitfinex","SOLUSD",1750055290893,12.56600507,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750055291156,12.56600507,156.92,156.91,11.07597137]
["bitfinex","SOLUSD",1750055295772,6.35739127,156.99,156.91,11.07597137]
["bitfinex","SOLUSD",1750055296247,6.35739127,156.99,156.94,4.70289127]
["bitfinex","SOLUSD",1750055301371,4.70289127,156.97,156.92,4.70289127]
["bitfinex","SOLUSD",1750055301780,4.70289127,156.98,156.93,4.70289127]
["bitfinex","SOLUSD",1750055302972,3.00484822,156.98,156.93,3.00484822]
["bitfinex","SOLUSD",1750055311051,3.00484822,156.97,156.92,3.00484822]
["bitfinex","SOLUSD",1750055311754,3.00484822,156.95,156.9,3.00484822]
["bitfinex","SOLUSD",1750055311971,26.0,156.97,156.85,90.7471]
["bitfinex","SOLUSD",1750055312165,3.00484822,156.92,156.87,3.00484822]
["bitfinex","SOLUSD",1750055312865,3.00484822,156.92,156.85,7.92245654]
["bitfinex","SOLUSD",1750055313156,3.00484822,156.92,156.87,3.00484822]
["bitfinex","SOLUSD",1750055313746,3.00484822,156.93,156.88,3.00484822]
["bitfinex","SOLUSD",1750055314976,4.69817193,156.93,156.88,4.69817193]
["bitfinex","SOLUSD",1750055317968,4.69817193,156.92,156.87,4.69817193]
["bitfinex","SOLUSD",1750055318652,4.69817193,156.9,156.85,4.69817193]
["bitfinex","SOLUSD",1750055321382,4.69817193,156.9,156.84,118.52484625]
["bitfinex","SOLUSD",1750055321557,11.7445,156.92,156.85,4.69817193]
["bitfinex","SOLUSD",1750055321762,4.69817193,156.9,156.85,4.69817193]
["bitfinex","SOLUSD",1750055325587,4.69817193,156.91,156.86,4.69817193]
["bitfinex","SOLUSD",1750055328181,10.35817193,156.92,156.87,4.69817193]
["bitfinex","SOLUSD",1750055328484,4.69817193,156.92,156.87,4.69817193]
["bitfinex","SOLUSD",1750055328684,4.69817193,156.91,156.84,35.70061078]
["bitfinex","SOLUSD",1750055328871,4.69817193,156.91,156.86,4.69817193]
["bitfinex","SOLUSD",1750055329885,4.69817193,156.91,156.84,35.70061078]
["bitfinex","SOLUSD",1750055330089,4.69817193,156.91,156.86,4.69817193]
["bitfinex","SOLUSD",1750055335788,4.69817193,156.91,156.84,35.70061078]
["bitfinex","SOLUSD",1750055335976,4.69817193,156.91,156.86,4.69817193]
["bitfinex","SOLUSD",1750055336891,3.00752851,156.91,156.86,3.00752851]
["bitfinex","SOLUSD",1750055339604,5.94432314,156.93,156.84,29.32484625]
["bitfinex","SOLUSD",1750055339605,3.00752851,156.9,156.84,29.32484625]
["bitfinex","SOLUSD",1750055340081,3.00752851,156.89,156.84,29.00752851]
["bitfinex","SOLUSD",1750055340797,3.00752851,156.89,156.85,3.00752851]
["bitfinex","SOLUSD",1750055341493,3.00752851,156.89,156.84,29.00752851]
["bitfinex","SOLUSD",1750055341694,3.00752851,156.89,156.81,4.93463085]
["bitfinex","SOLUSD",1750055341998,3.00752851,156.88,156.83,3.00752851]
["bitfinex","SOLUSD",1750055342189,3.00752851,156.87,156.81,6.33415936]
["bitfinex","SOLUSD",1750055342388,3.00752851,156.86,156.81,6.33415936]
["bitfinex","SOLUSD",1750055342881,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055343994,1.5927,156.88,156.82,3.00752851]
["bitfinex","SOLUSD",1750055344186,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055347110,3.00752851,156.87,156.81,3.32663085]
["bitfinex","SOLUSD",1750055347283,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055348697,3.00752851,156.87,156.81,3.32663085]
["bitfinex","SOLUSD",1750055348896,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055351197,1.5927,156.88,156.82,3.00752851]
["bitfinex","SOLUSD",1750055351406,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055352775,3.00752851,156.87,156.81,3.32663085]
["bitfinex","SOLUSD",1750055352980,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055353714,3.00752851,156.87,156.81,15.19712346]
["bitfinex","SOLUSD",1750055354013,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055354884,1.6138,156.91,156.85,3.00752851]
["bitfinex","SOLUSD",1750055355086,4.62132851,156.91,156.86,3.00752851]
["bitfinex","SOLUSD",1750055355409,4.62132851,156.91,156.83,3.00752851]
["bitfinex","SOLUSD",1750055355410,3.00752851,156.88,156.83,3.00752851]
["bitfinex","SOLUSD",1750055355613,3.00752851,156.87,156.82,3.00752851]
["bitfinex","SOLUSD",1750055362606,3.00752851,156.86,156.81,3.32663085]
["bitfinex","SOLUSD",1750055362919,3.00752851,156.85,156.8,3.00752851]
["bitfinex","SOLUSD",1750055363097,3.00752851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055363289,3.00752851,156.86,156.8,3.00752851]
["bitfinex","SOLUSD",1750055365714,52.16,156.88,156.79,32.6498]
["bitfinex","SOLUSD",1750055365887,3.00752851,156.85,156.8,3.00752851]
["bitfinex","SOLUSD",1750055367792,3.00752851,156.84,156.78,1.5259]
["bitfinex","SOLUSD",1750055368006,3.00752851,156.84,156.79,3.00752851]
["bitfinex","SOLUSD",1750055370108,71.093972,156.88,156.8,3.00752851]
["bitfinex","SOLUSD",1750055370109,3.00752851,156.85,156.8,3.00752851]
["bitfinex","SOLUSD",1750055370302,5.64,156.87,156.81,3.00752851]
["bitfinex","SOLUSD",1750055370501,3.00752851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055371609,3.00752851,156.85,156.8,3.00752851]
["bitfinex","SOLUSD",1750055374193,3.00752851,156.85,156.78,1.5259]
["bitfinex","SOLUSD",1750055374393,3.00752851,156.85,156.8,3.00752851]
["bitfinex","SOLUSD",1750055376115,3.00752851,156.85,156.78,1.5259]
["bitfinex","SOLUSD",1750055376293,3.00752851,156.85,156.79,3.00752851]
["bitfinex","SOLUSD",1750055376819,3.00752851,156.85,156.8,3.00752851]
["bitfinex","SOLUSD",1750055378204,3.00752851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055378425,3.00752851,156.85,156.8,3.00752851]
["bitfinex","SOLUSD",1750055378718,3.00752851,156.84,156.79,3.00752851]
["bitfinex","SOLUSD",1750055379094,3.00752851,156.84,156.77,19.72862119]
["bitfinex","SOLUSD",1750055379300,3.00752851,156.83,156.78,3.00752851]
["bitfinex","SOLUSD",1750055381027,3.00752851,156.82,156.77,22.7361497]
["bitfinex","SOLUSD",1750055383121,3.00752851,156.82,156.77,3.00752851]
["bitfinex","SOLUSD",1750055384709,26.0,156.84,156.78,3.00752851]
["bitfinex","SOLUSD",1750055384918,3.00752851,156.83,156.78,3.00752851]
["bitfinex","SOLUSD",1750055385623,26.0,156.84,156.76,26.0]
["bitfinex","SOLUSD",1750055385624,29.00752851,156.84,156.79,3.00752851]
["bitfinex","SOLUSD",1750055386010,3.00752851,156.84,156.79,3.00752851]
["bitfinex","SOLUSD",1750055386428,27.5534,156.86,156.8,3.00752851]
["bitfinex","SOLUSD",1750055386606,30.56092851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055387736,3.00752851,156.85,156.77,6.37866527]
["bitfinex","SOLUSD",1750055387904,3.00752851,156.85,156.81,3.00752851]
["bitfinex","SOLUSD",1750055388904,30.56092851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055389106,1.5534,156.86,156.82,3.00752851]
["bitfinex","SOLUSD",1750055389526,4.56092851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055391814,4.56092851,156.86,156.82,3.00752851]
["bitfinex","SOLUSD",1750055392125,4.56092851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055393615,3.00752851,156.85,156.81,3.00752851]
["bitfinex","SOLUSD",1750055395752,4.56092851,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055396750,1.5534,156.86,156.81,3.00752851]
["bitfinex","SOLUSD",1750055396964,5.64,156.89,156.85,3.00752851]
["bitfinex","SOLUSD",1750055397433,8.64752851,156.89,156.84,3.00752851]
["bitfinex","SOLUSD",1750055398953,10.34054261,156.89,156.84,4.70054261]
["bitfinex","SOLUSD",1750055399130,5.64,156.89,156.84,4.70054261]
["bitfinex","SOLUSD",1750055399334,10.34054261,156.89,156.84,4.70054261]
["bitfinex","SOLUSD",1750055400045,4.70054261,156.88,156.84,4.70054261]
["bitfinex","SOLUSD",1750055400238,4.70054261,156.88,156.81,6.37677989]
["bitfinex","SOLUSD",1750055400438,4.70054261,156.88,156.84,4.70054261]
["bitfinex","SOLUSD",1750055401647,10.34054261,156.89,156.84,4.70054261]
["bitfinex","SOLUSD",1750055402547,4.70054261,156.88,156.84,4.70054261]
["bitfinex","SOLUSD",1750055403831,4.70054261,156.88,156.81,6.37701813]
["bitfinex","SOLUSD",1750055404023,4.70054261,156.88,156.84,4.70054261]
["bitfinex","SOLUSD",1750055405224,10.34054261,156.89,156.84,4.70054261]
["bitfinex","SOLUSD",1750055415688,4.70054261,156.88,156.84,4.70054261]
["bitfinex","SOLUSD",1750055416062,0.28432314,156.87,156.79,90.7081]
["bitfinex","SOLUSD",1750055416263,4.70054261,156.86,156.81,4.70054261]
["bitfinex","SOLUSD",1750055416459,4.70054261,156.86,156.79,90.7081]
["bitfinex","SOLUSD",1750055416665,4.70054261,156.8,156.74,2.7053794]
["bitfinex","SOLUSD",1750055416871,4.70054261,156.79,156.74,2.7053794]
["bitfinex","SOLUSD",1750055417071,4.70054261,156.79,156.74,7.40592201]
["bitfinex","SOLUSD",1750055417363,4.70054261,156.79,156.74,5.85042201]
["bitfinex","SOLUSD",1750055419101,1.6326,156.85,156.78,4.70054261]
["bitfinex","SOLUSD",1750055419262,7.2726,156.85,156.79,4.70054261]
["bitfinex","SOLUSD",1750055419463,26.0,156.83,156.79,4.70054261]
["bitfinex","SOLUSD",1750055419772,4.70054261,156.84,156.79,4.70054261]
["bitfinex","SOLUSD",1750055421392,4.70054261,156.84,156.76,7.9906868]
["bitfinex","SOLUSD",1750055421565,4.70054261,156.83,156.79,4.70054261]
["bitfinex","SOLUSD",1750055423672,4.70054261,156.84,156.79,4.70054261]
["bitfinex","SOLUSD",1750055424278,5.64,156.85,156.81,4.70054261]
["bitfinex","SOLUSD",1750055424478,10.34054261,156.85,156.8,4.70054261]
["bitfinex","SOLUSD",1750055426378,5.64,156.85,156.81,4.70054261]
["bitfinex","SOLUSD",1750055426574,5.64,156.85,156.8,4.70054261]
["bitfinex","SOLUSD",1750055426575,10.34054261,156.85,156.8,4.70054261]
["bitfinex","SOLUSD",1750055430306,10.34054261,156.85,156.77,32.37874201]
["bitfinex","SOLUSD",1750055430503,10.34054261,156.85,156.8,4.70054261]
["bitfinex","SOLUSD",1750055431198,10.34054261,156.85,156.81,4.70054261]
["bitfinex","SOLUSD",1750055431509,5.64,156.85,156.82,4.70054261]
["bitfinex","SOLUSD",1750055431712,5.64,156.85,156.78,6.4207]
["bitfinex","SOLUSD",1750055432004,5.64,156.85,156.81,4.70054261]
["bitfinex","SOLUSD",1750055433201,5.64,156.85,156.78,6.4207]
["bitfinex","SOLUSD",1750055433532,10.34054261,156.85,156.81,4.70054261]
["bitfinex","SOLUSD",1750055433703,5.64,156.85,156.81,4.70054261]
["bitfinex","SOLUSD",1750055433904,10.34054261,156.85,156.81,4.70054261]
["bitfinex","SOLUSD",1750055434292,10.34054261,156.85,156.8,4.70054261]
["bitfinex","SOLUSD",1750055435281,4.70054261,156.84,156.79,4.70054261]
["bitfinex","SOLUSD",1750055435479,4.70054261,156.8,156.74,1.1498794]
["bitfinex","SOLUSD",1750055435686,18.79181043,156.79,156.74,1.1498794]
["bitfinex","SOLUSD",1750055435912,4.70054261,156.75,156.74,1.1498794]
["bitfinex","SOLUSD",1750055436715,30.98486575,156.75,156.74,1.1498794]
["bitfinex","SOLUSD",1750055436886,4.98486575,156.75,156.74,1.1498794]
["bitfinex","SOLUSD",1750055437203,23.63451461,156.75,156.74,1.1498794]
["bitfinex","SOLUSD",1750055438205,75.77451461,156.75,156.74,1.1498794]
["bitfinex","SOLUSD",1750055438606,103.66257852,156.75,156.74,1.1498794]
["bitfinex","SOLUSD",1750055438984,77.66257852,156.75,156.65,4.70054261]
["bitfinex","SOLUSD",1750055439297,4.70054261,156.7,156.65,4.70054261]
["bitfinex","SOLUSD",1750055439479,4.70054261,156.7,156.66,4.70054261]
["bitfinex","SOLUSD",1750055439907,4.70054261,156.7,156.65,4.70054261]
["bitfinex","SOLUSD",1750055441178,4.70054261,156.69,156.62,6.5938]
["bitfinex","SOLUSD",1750055441409,4.70054261,156.69,156.65,4.70054261]
["bitfinex","SOLUSD",1750055442806,4.70054261,156.69,156.64,4.70054261]
["bitfinex","SOLUSD",1750055444011,4.70054261,156.69,156.65,4.70054261]
["bitfinex","SOLUSD",1750055444308,19.70068527,156.71,156.62,12.97857716]
["bitfinex","SOLUSD",1750055444309,4.70054261,156.7,156.66,4.70054261]
["bitfinex","SOLUSD",1750055445120,4.70054261,156.7,156.65,4.70054261]
["bitfinex","SOLUSD",1750055445611,4.70054261,156.7,156.62,12.97857716]
["bitfinex","SOLUSD",1750055445783,4.70054261,156.69,156.64,4.70054261]
["bitfinex","SOLUSD",1750055446189,19.70068527,156.71,156.67,4.70054261]
["bitfinex","SOLUSD",1750055446605,24.40122788,156.71,156.66,4.70054261]
["bitfinex","SOLUSD",1750055447203,24.40122788,156.71,156.63,32.38439778]
["bitfinex","SOLUSD",1750055447405,4.70054261,156.7,156.66,4.70054261]
["bitfinex","SOLUSD",1750055447612,4.70054261,156.7,156.65,4.70054261]
["bitfinex","SOLUSD",1750055448409,19.70068527,156.71,156.66,4.70054261]
["bitfinex","SOLUSD",1750055448613,24.40122788,156.71,156.66,4.70054261]
["bitfinex","SOLUSD",1750055449017,4.70054261,156.7,156.66,4.70054261]
["bitfinex","SOLUSD",1750055449820,4.70054261,156.7,156.63,32.38442608]
["bitfinex","SOLUSD",1750055450123,4.70054261,156.7,156.66,4.70054261]
["bitfinex","SOLUSD",1750055451200,24.40122788,156.71,156.66,4.70054261]
["bitfinex","SOLUSD",1750055451922,4.70054261,156.7,156.65,4.70054261]
["bitfinex","SOLUSD",1750055453029,24.40122788,156.71,156.62,12.97855443]
["bitfinex","SOLUSD",1750055453210,4.70054261,156.68,156.63,4.70054261]
["bitfinex","SOLUSD",1750055453415,4.70054261,156.68,156.61,4.70054261]
["bitfinex","SOLUSD",1750055453416,4.70054261,156.66,156.61,4.70054261]
["bitfinex","SOLUSD",1750055453610,4.70054261,156.66,156.59,1.5476]
["bitfinex","SOLUSD",1750055453611,4.70054261,156.65,156.59,1.5476]
["bitfinex","SOLUSD",1750055453814,21.81344655,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055454337,4.70054261,156.61,156.54,24.69655293]
["bitfinex","SOLUSD",1750055454537,16.55517517,156.64,156.58,4.70054261]
["bitfinex","SOLUSD",1750055454713,16.55517517,156.64,156.54,9.72108818]
["bitfinex","SOLUSD",1750055454714,16.55517517,156.64,156.62,4.70054261]
["bitfinex","SOLUSD",1750055455104,16.55517517,156.64,156.61,4.70054261]
["bitfinex","SOLUSD",1750055455309,16.55517517,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055456221,16.55517517,156.64,156.57,32.38668726]
["bitfinex","SOLUSD",1750055456427,16.55517517,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055457334,16.55517517,156.64,156.61,4.70054261]
["bitfinex","SOLUSD",1750055458540,16.55517517,156.64,156.63,4.70054261]
["bitfinex","SOLUSD",1750055459435,16.55517517,156.64,156.63,11.08501557]
["bitfinex","SOLUSD",1750055461330,16.55517517,156.64,156.63,30.70054261]
["bitfinex","SOLUSD",1750055461541,16.55517517,156.64,156.63,37.08501557]
["bitfinex","SOLUSD",1750055462322,16.55517517,156.64,156.63,4.70054261]
["bitfinex","SOLUSD",1750055463032,16.55517517,156.64,156.63,11.08501557]
["bitfinex","SOLUSD",1750055464137,16.55517517,156.64,156.63,4.70054261]
["bitfinex","SOLUSD",1750055465819,16.55517517,156.64,156.61,32.38523658]
["bitfinex","SOLUSD",1750055466010,16.55517517,156.64,156.63,4.70054261]
["bitfinex","SOLUSD",1750055466538,16.55517517,156.64,156.6,6.5303]
["bitfinex","SOLUSD",1750055466740,16.55517517,156.64,156.63,4.70054261]
["bitfinex","SOLUSD",1750055466939,16.55517517,156.64,156.62,4.70054261]
["bitfinex","SOLUSD",1750055467341,16.55517517,156.64,156.61,4.70054261]
["bitfinex","SOLUSD",1750055471629,16.55517517,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055472136,16.55517517,156.64,156.61,4.70054261]
["bitfinex","SOLUSD",1750055473142,16.55517517,156.64,156.57,32.38691121]
["bitfinex","SOLUSD",1750055473351,16.55517517,156.64,156.61,4.70054261]
["bitfinex","SOLUSD",1750055473557,16.55517517,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055473740,16.55517517,156.64,156.57,26.0]
["bitfinex","SOLUSD",1750055474044,16.55517517,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055474845,21.25571778,156.64,156.59,4.70054261]
["bitfinex","SOLUSD",1750055475247,4.70054261,156.61,156.55,26.0]
["bitfinex","SOLUSD",1750055475439,4.70054261,156.61,156.56,4.70054261]
["bitfinex","SOLUSD",1750055476027,4.70054261,156.62,156.57,4.70054261]
["bitfinex","SOLUSD",1750055476845,4.70054261,156.63,156.58,4.70054261]
["bitfinex","SOLUSD",1750055477234,4.70054261,156.62,156.58,4.70054261]
["bitfinex","SOLUSD",1750055477554,4.70054261,156.63,156.58,4.70054261]
["bitfinex","SOLUSD",1750055477847,44.933972,156.65,156.55,32.38772595]
["bitfinex","SOLUSD",1750055478053,4.70054261,156.63,156.59,4.70054261]
["bitfinex","SOLUSD",1750055479147,4.70054261,156.63,156.55,32.38770388]
["bitfinex","SOLUSD",1750055479531,4.70054261,156.63,156.58,4.70054261]
["bitfinex","SOLUSD",1750055479729,4.70054261,156.63,156.59,4.70054261]
["bitfinex","SOLUSD",1750055480254,4.70054261,156.63,156.55,32.38770388]
["bitfinex","SOLUSD",1750055480935,4.70054261,156.63,156.58,4.70054261]
["bitfinex","SOLUSD",1750055482355,4.70054261,156.63,156.55,32.38770388]
["bitfinex","SOLUSD",1750055482356,26.28432314,156.65,156.59,4.70054261]
["bitfinex","SOLUSD",1750055482550,4.70054261,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055485062,26.28432314,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055485234,4.70054261,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055485738,26.0,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055486036,30.70054261,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055486237,4.70054261,156.64,156.6,4.70054261]
["bitfinex","SOLUSD",1750055486448,4.70054261,156.64,156.55,32.38760102]
["bitfinex","SOLUSD",1750055486762,4.70054261,156.63,156.58,4.70054261]
["bitfinex","SOLUSD",1750055487452,4.70054261,156.63,156.55,32.38760102]
["bitfinex","SOLUSD",1750055487644,4.70054261,156.63,156.58,4.70054261]
["bitfinex","SOLUSD",1750055488544,4.70054261,156.64,156.59,4.70054261]
["bitfinex","SOLUSD",1750055489457,26.0,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055489762,26.0,156.65,156.61,4.70054261]
["bitfinex","SOLUSD",1750055489935,30.70054261,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055491445,30.70054261,156.65,156.56,6.38732754]
["bitfinex","SOLUSD",1750055491646,30.70054261,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055492752,14.61630376,156.67,156.63,4.70054261]
["bitfinex","SOLUSD",1750055492954,13.00900376,156.67,156.65,4.70054261]
["bitfinex","SOLUSD",1750055493147,13.00900376,156.67,156.6,4.70054261]
["bitfinex","SOLUSD",1750055493148,13.00900376,156.67,156.63,4.70054261]
["bitfinex","SOLUSD",1750055493960,13.00900376,156.67,156.64,4.70054261]
["bitfinex","SOLUSD",1750055494163,13.00900376,156.67,156.65,4.70054261]
["bitfinex","SOLUSD",1750055494554,13.00900376,156.67,156.64,4.70054261]
["bitfinex","SOLUSD",1750055495042,17.70954637,156.67,156.6,89.2]
["bitfinex","SOLUSD",1750055495243,4.70054261,156.66,156.59,6.38608522]
["bitfinex","SOLUSD",1750055495464,17.70954637,156.67,156.62,4.70054261]
["bitfinex","SOLUSD",1750055497068,13.00900376,156.67,156.62,4.70054261]
["bitfinex","SOLUSD",1750055497365,17.70954637,156.67,156.62,4.70054261]
["bitfinex","SOLUSD",1750055498557,4.70054261,156.66,156.61,4.70054261]
["bitfinex","SOLUSD",1750055499362,4.70054261,156.66,156.58,32.1094]
["bitfinex","SOLUSD",1750055499563,18.933972,156.63,156.54,6.6253]
["bitfinex","SOLUSD",1750055499747,0.28432314,156.62,156.57,4.70054261]
["bitfinex","SOLUSD",1750055499946,26.0,156.62,156.58,4.70054261]
["bitfinex","SOLUSD",1750055500154,4.70054261,156.64,156.59,4.70054261]
["bitfinex","SOLUSD",1750055500361,37.87904261,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055501353,37.87904261,156.65,156.55,6.38759927]
["bitfinex","SOLUSD",1750055501661,4.70054261,156.64,156.59,4.70054261]
["bitfinex","SOLUSD",1750055501870,37.87904261,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055502169,33.1785,156.65,156.61,4.70054261]
["bitfinex","SOLUSD",1750055502338,37.87904261,156.65,156.6,4.70054261]
["bitfinex","SOLUSD",1750055503485,26.0,156.65,156.62,4.70054261]
["bitfinex","SOLUSD",1750055503768,10.62486575,156.67,156.62,4.70054261]
["bitfinex","SOLUSD",1750055503947,5.92432314,156.67,156.62,4.70054261]
["bitfinex","SOLUSD",1750055504146,10.62486575,156.67,156.62,4.70054261]
["bitfinex","SOLUSD",1750055504368,4.70054261,156.66,156.58,6.38636991]
["bitfinex","SOLUSD",1750055504562,4.70054261,156.66,156.61,4.70054261]
["bitfinex","SOLUSD",1750055504762,5.92432314,156.67,156.61,4.70054261]
["bitfinex","SOLUSD",1750055504962,4.70054261,156.66,156.61,4.70054261]
["bitfinex","SOLUSD",1750055507177,5.64,156.67,156.63,4.70054261]
["bitfinex","SOLUSD",1750055507490,37.55293596,156.68,156.64,4.70054261]
["bitfinex","SOLUSD",1750055507657,37.55293596,156.68,156.65,4.70054261]
["bitfinex","SOLUSD",1750055508666,11.55293596,156.68,156.65,4.70054261]
["bitfinex","SOLUSD",1750055509448,11.55293596,156.68,156.66,4.70054261]
["bitfinex","SOLUSD",1750055510473,11.55293596,156.68,156.67,4.70054261]
["bitfinex","SOLUSD",1750055510855,26.0,156.74,156.67,4.70054261]
["bitfinex","SOLUSD",1750055511055,26.0,156.74,156.71,4.70054261]
["bitfinex","SOLUSD",1750055511265,26.0,156.74,156.7,4.70054261]
["bitfinex","SOLUSD",1750055511652,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055512262,38.09714261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055512765,12.09714261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055512970,26.0,156.76,156.73,4.70054261]
["bitfinex","SOLUSD",1750055513380,7.3966,156.77,156.73,4.70054261]
["bitfinex","SOLUSD",1750055513763,5.8,156.77,156.76,4.70054261]
["bitfinex","SOLUSD",1750055515395,5.8,156.77,156.72,7.91258878]
["bitfinex","SOLUSD",1750055515570,5.8,156.77,156.76,4.70054261]
["bitfinex","SOLUSD",1750055517786,5.8,156.77,156.72,1.5319]
["bitfinex","SOLUSD",1750055517991,5.8,156.77,156.73,4.70054261]
["bitfinex","SOLUSD",1750055518377,5.8,156.77,156.74,4.70054261]
["bitfinex","SOLUSD",1750055520778,4.70054261,156.75,156.69,89.2]
["bitfinex","SOLUSD",1750055520984,10.50054261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055522693,4.70054261,156.76,156.69,95.58185264]
["bitfinex","SOLUSD",1750055522876,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055526095,4.70054261,156.76,156.69,95.58200869]
["bitfinex","SOLUSD",1750055526396,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055527806,10.50054261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055529404,4.70054261,156.76,156.72,4.70054261]
["bitfinex","SOLUSD",1750055529911,10.50054261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055530211,5.8,156.77,156.74,4.70054261]
["bitfinex","SOLUSD",1750055531004,5.8,156.77,156.75,4.70054261]
["bitfinex","SOLUSD",1750055533177,5.8,156.77,156.76,4.70054261]
["bitfinex","SOLUSD",1750055533996,5.8,156.77,156.75,4.70054261]
["bitfinex","SOLUSD",1750055535504,5.8,156.77,156.7,89.2]
["bitfinex","SOLUSD",1750055535505,4.70054261,156.76,156.7,89.2]
["bitfinex","SOLUSD",1750055535686,5.8,156.77,156.69,4.70054261]
["bitfinex","SOLUSD",1750055535687,4.70054261,156.74,156.69,4.70054261]
["bitfinex","SOLUSD",1750055535886,4.70054261,156.75,156.7,4.70054261]
["bitfinex","SOLUSD",1750055537107,5.8,156.77,156.7,4.70054261]
["bitfinex","SOLUSD",1750055537312,4.70054261,156.75,156.7,4.70054261]
["bitfinex","SOLUSD",1750055538635,5.8,156.77,156.7,4.70054261]
["bitfinex","SOLUSD",1750055538812,4.70054261,156.75,156.68,7.90487909]
["bitfinex","SOLUSD",1750055539109,5.8,156.77,156.71,4.70054261]
["bitfinex","SOLUSD",1750055539408,5.8,156.77,156.73,4.70054261]
["bitfinex","SOLUSD",1750055539815,5.8,156.77,156.76,4.70054261]
["bitfinex","SOLUSD",1750055539990,6.29974261,156.81,156.76,4.70054261]
["bitfinex","SOLUSD",1750055540190,26.0,156.8,156.76,4.70054261]
["bitfinex","SOLUSD",1750055540895,26.0,156.8,156.72,26.0]
["bitfinex","SOLUSD",1750055540896,30.70054261,156.8,156.72,26.0]
["bitfinex","SOLUSD",1750055541096,26.0,156.8,156.72,4.70054261]
["bitfinex","SOLUSD",1750055541295,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055541503,4.70054261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055541717,26.0,156.78,156.7,6.38158443]
["bitfinex","SOLUSD",1750055541889,4.70054261,156.8,156.75,4.70054261]
["bitfinex","SOLUSD",1750055542092,30.70054261,156.8,156.75,4.70054261]
["bitfinex","SOLUSD",1750055542706,30.70054261,156.8,156.7,95.58158443]
["bitfinex","SOLUSD",1750055542707,4.70054261,156.79,156.74,4.70054261]
["bitfinex","SOLUSD",1750055543414,4.70054261,156.78,156.73,4.70054261]
["bitfinex","SOLUSD",1750055543711,4.70054261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055543893,30.70054261,156.78,156.73,4.70054261]
["bitfinex","SOLUSD",1750055545094,4.98486575,156.79,156.74,4.70054261]
["bitfinex","SOLUSD",1750055545712,4.70054261,156.78,156.73,4.70054261]
["bitfinex","SOLUSD",1750055550711,26.0,156.8,156.73,4.70054261]
["bitfinex","SOLUSD",1750055550913,4.70054261,156.78,156.73,4.70054261]
["bitfinex","SOLUSD",1750055551524,26.0,156.78,156.74,4.70054261]
["bitfinex","SOLUSD",1750055552629,30.70054261,156.78,156.73,4.70054261]
["bitfinex","SOLUSD",1750055552800,4.70054261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055553200,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055555234,4.70054261,156.76,156.72,4.70054261]
["bitfinex","SOLUSD",1750055555931,4.70054261,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1750055556115,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055557530,4.70054261,156.74,156.69,4.70054261]
["bitfinex","SOLUSD",1750055558927,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055559344,4.70054261,156.76,156.72,4.70054261]
["bitfinex","SOLUSD",1750055559513,4.70054261,156.76,156.71,4.70054261]
["bitfinex","SOLUSD",1750055560433,4.70054261,156.77,156.72,4.70054261]
["bitfinex","SOLUSD",1750055561733,4.70054261,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1750055561938,4.70054261,156.75,156.7,4.70054261]
["bitfinex","SOLUSD",1750055562727,0.28432314,156.77,156.7,4.70054261]
["bitfinex","SOLUSD",1750055562932,4.70054261,156.75,156.7,4.70054261]
["bitfinex","SOLUSD",1750055563227,4.70054261,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1750055563435,4.70054261,156.75,156.7,4.70054261]
["bitfinex","SOLUSD",1750055565036,4.70054261,156.74,156.66,115.2]
["bitfinex","SOLUSD",1750055565238,4.70054261,156.73,156.68,4.70054261]
["bitfinex","SOLUSD",1750055565620,26.0,156.73,156.68,4.70054261]
["bitfinex","SOLUSD",1750055565826,30.70054261,156.73,156.66,6.38312448]
["bitfinex","SOLUSD",1750055566139,30.70054261,156.73,156.68,4.70054261]
["bitfinex","SOLUSD",1750055570537,26.0,156.73,156.68,4.70054261]
["bitfinex","SOLUSD",1750055570738,26.0,156.73,156.69,4.70054261]
["bitfinex","SOLUSD",1750055572742,4.70054261,156.74,156.7,4.70054261]
["bitfinex","SOLUSD",1750055573942,4.70054261,156.75,156.7,4.70054261]
["bitfinex","SOLUSD",1750055574262,5.21936132,156.85,156.78,44.64964886]
["bitfinex","SOLUSD",1750055574429,17.61836298,156.9,156.83,18.64964886]
["bitfinex","SOLUSD",1750055574430,11.76371555,156.9,156.83,18.64964886]
["bitfinex","SOLUSD",1750055574632,11.76371555,156.9,156.89,4.70054261]
["bitfinex","SOLUSD",1750055574967,1.5594,156.99,156.89,4.70054261]
["bitfinex","SOLUSD",1750055575119,1.5594,156.99,156.87,4.70054261]
["bitfinex","SOLUSD",1750055575439,26.0,156.96,156.94,4.70054261]
["bitfinex","SOLUSD",1750055576545,26.0,156.97,156.94,4.70054261]
["bitfinex","SOLUSD",1750055576844,6.25994261,156.99,156.94,4.70054261]
["bitfinex","SOLUSD",1750055577051,26.0,156.96,156.94,4.70054261]
["bitfinex","SOLUSD",1750055577721,26.0,156.97,156.95,4.70054261]
["bitfinex","SOLUSD",1750055577920,26.0,156.97,156.96,4.70054261]
["bitfinex","SOLUSD",1750055578846,1.5594,156.99,156.96,4.70054261]
["bitfinex","SOLUSD",1750055579030,1.5594,156.99,156.97,4.70054261]
["bitfinex","SOLUSD",1750055579229,1.5594,156.99,156.98,4.70054261]
["bitfinex","SOLUSD",1750055579422,1.5594,156.99,156.98,11.07078085]
["bitfinex","SOLUSD",1750055580346,31.7,157.02,156.98,11.07078085]
["bitfinex","SOLUSD",1750055580555,5.7,157.02,157.01,4.70054261]
["bitfinex","SOLUSD",1750055580924,1.5817,157.04,157.01,4.70054261]
["bitfinex","SOLUSD",1750055581129,1.5817,157.04,157.03,4.70054261]
["bitfinex","SOLUSD",1750055581332,27.5817,157.04,156.96,4.70054261]
["bitfinex","SOLUSD",1750055581523,1.5817,157.04,156.99,4.70054261]
["bitfinex","SOLUSD",1750055581718,1.5817,157.04,157.01,4.70054261]
["bitfinex","SOLUSD",1750055583447,1.5817,157.04,157.01,11.06931123]
["bitfinex","SOLUSD",1750055585726,1.5817,157.04,157.03,4.70054261]
["bitfinex","SOLUSD",1750055586034,26.0,157.06,157.03,4.70054261]
["bitfinex","SOLUSD",1750055586249,26.0,157.06,157.04,4.70054261]
["bitfinex","SOLUSD",1750055586449,7.2829,157.09,157.05,4.70054261]
["bitfinex","SOLUSD",1750055586650,26.0,157.06,157.05,4.70054261]
["bitfinex","SOLUSD",1750055586831,7.2829,157.09,157.05,4.70054261]
["bitfinex","SOLUSD",1750055587030,7.2829,157.09,157.06,4.70054261]
["bitfinex","SOLUSD",1750055587226,7.2829,157.09,157.08,4.70054261]
["bitfinex","SOLUSD",1750055587431,11.98344261,157.09,157.01,22.29132132]
["bitfinex","SOLUSD",1750055587635,4.70054261,157.08,156.98,41.22980585]
["bitfinex","SOLUSD",1750055587854,33.2829,157.09,157.03,4.70054261]
["bitfinex","SOLUSD",1750055588051,37.98344261,157.09,157.04,4.70054261]
["bitfinex","SOLUSD",1750055588956,4.70054261,157.08,157.03,4.70054261]
["bitfinex","SOLUSD",1750055589542,32.30344261,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750055589854,1.556,157.13,157.08,4.70054261]
["bitfinex","SOLUSD",1750055590058,1.556,157.13,157.12,4.70054261]
["bitfinex","SOLUSD",1750055590354,4.70054261,157.17,157.12,4.70054261]
["bitfinex","SOLUSD",1750055590355,1.5254,157.17,157.12,4.70054261]
["bitfinex","SOLUSD",1750055590541,1.5254,157.17,157.14,4.70054261]
["bitfinex","SOLUSD",1750055590860,1.5254,157.17,157.08,18.64964886]
["bitfinex","SOLUSD",1750055591067,1.5254,157.17,157.16,4.70054261]
["bitfinex","SOLUSD",1750055591237,5.68,157.19,157.16,4.70054261]
["bitfinex","SOLUSD",1750055591440,5.68,157.19,157.09,0.28432314]
["bitfinex","SOLUSD",1750055591441,5.68,157.19,157.18,4.70054261]
["bitfinex","SOLUSD",1750055591653,5.68,157.19,157.18,11.06267519]
["bitfinex","SOLUSD",1750055592363,5.68,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750055592542,10.38054261,157.19,157.14,4.70054261]
["bitfinex","SOLUSD",1750055592859,5.68,157.19,157.15,7.63063285]
["bitfinex","SOLUSD",1750055593836,5.68,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750055594458,5.68,157.19,157.15,7.63063285]
["bitfinex","SOLUSD",1750055594459,13.31063285,157.19,157.15,6.36328234]
["bitfinex","SOLUSD",1750055594653,5.68,157.19,157.15,13.99391519]
["bitfinex","SOLUSD",1750055594982,5.68,157.19,157.18,7.63063285]
["bitfinex","SOLUSD",1750055595850,5.68,157.19,157.18,13.99276543]
["bitfinex","SOLUSD",1750055596749,5.68,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750055597160,5.68,157.19,157.18,13.99276543]
["bitfinex","SOLUSD",1750055599167,5.68,157.19,157.17,7.63063285]
["bitfinex","SOLUSD",1750055599944,5.68,157.19,157.18,7.63063285]
["bitfinex","SOLUSD",1750055601064,5.68,157.19,157.17,7.63063285]
["bitfinex","SOLUSD",1750055602495,5.68,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750055602687,7.63063285,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750055602890,7.63063285,157.18,157.13,7.63063285]
["bitfinex","SOLUSD",1750055604770,26.0,157.16,157.14,7.63063285]
["bitfinex","SOLUSD",1750055604971,26.0,157.16,157.13,7.63063285]
["bitfinex","SOLUSD",1750055605587,26.0,157.14,157.08,6.36591418]
["bitfinex","SOLUSD",1750055605899,26.0,157.14,157.09,7.63063285]
["bitfinex","SOLUSD",1750055606075,1.6023,157.13,157.09,7.63063285]
["bitfinex","SOLUSD",1750055606275,9.23293285,157.13,157.09,7.63063285]
["bitfinex","SOLUSD",1750055606476,9.23293285,157.13,157.08,7.63063285]
["bitfinex","SOLUSD",1750055606984,7.63063285,157.12,157.07,7.63063285]
["bitfinex","SOLUSD",1750055607296,7.63063285,157.11,157.06,7.63063285]
["bitfinex","SOLUSD",1750055608382,33.63063285,157.12,157.07,7.63063285]
["bitfinex","SOLUSD",1750055608568,26.0,157.12,157.07,7.63063285]
["bitfinex","SOLUSD",1750055608774,26.0,157.12,157.08,7.63063285]
["bitfinex","SOLUSD",1750055609973,33.63063285,157.12,157.07,7.63063285]
["bitfinex","SOLUSD",1750055610178,7.63063285,157.11,157.07,7.63063285]
["bitfinex","SOLUSD",1750055611389,7.63063285,157.11,157.06,7.63063285]
["bitfinex","SOLUSD",1750055613189,7.63063285,157.11,157.05,6.3673073]
["bitfinex","SOLUSD",1750055613385,7.63063285,157.11,157.06,7.63063285]
["bitfinex","SOLUSD",1750055614691,7.63063285,157.11,157.05,13.99794015]
["bitfinex","SOLUSD",1750055614887,7.63063285,157.11,157.05,6.3673073]
["bitfinex","SOLUSD",1750055614888,26.0,157.09,157.05,6.3673073]
["bitfinex","SOLUSD",1750055615191,26.0,157.09,157.06,4.68778006]
["bitfinex","SOLUSD",1750055616592,26.0,157.1,157.05,4.68778006]
["bitfinex","SOLUSD",1750055616791,26.0,157.1,157.04,4.68778006]
["bitfinex","SOLUSD",1750055616792,4.68778006,157.09,157.04,4.68778006]
["bitfinex","SOLUSD",1750055616992,30.68778006,157.08,157.03,4.68778006]
["bitfinex","SOLUSD",1750055617898,26.0,157.08,157.03,4.68778006]
["bitfinex","SOLUSD",1750055618204,26.0,157.08,157.05,4.68778006]
["bitfinex","SOLUSD",1750055619298,26.0,157.08,157.0,15.92321879]
["bitfinex","SOLUSD",1750055619501,26.0,157.08,157.07,4.68778006]
["bitfinex","SOLUSD",1750055621932,26.0,157.08,157.06,4.68778006]
["bitfinex","SOLUSD",1750055624611,26.0,157.08,157.01,25.01866994]
["bitfinex","SOLUSD",1750055624831,26.0,157.08,157.05,4.68778006]
["bitfinex","SOLUSD",1750055625736,4.82994163,157.12,157.06,4.68778006]
["bitfinex","SOLUSD",1750055625907,26.0,157.1,157.07,4.68778006]
["bitfinex","SOLUSD",1750055629331,7.3423,157.13,157.09,4.68778006]
["bitfinex","SOLUSD",1750055629512,7.3423,157.13,157.12,4.68778006]
["bitfinex","SOLUSD",1750055631318,7.3423,157.13,157.11,4.68778006]
["bitfinex","SOLUSD",1750055631540,7.3423,157.13,157.1,4.68778006]
["bitfinex","SOLUSD",1750055632139,7.3423,157.13,157.09,4.68778006]
["bitfinex","SOLUSD",1750055632536,1.6023,157.13,157.09,4.68778006]
["bitfinex","SOLUSD",1750055632720,1.6023,157.13,157.1,4.68778006]
["bitfinex","SOLUSD",1750055633031,1.6023,157.13,157.11,4.68778006]
["bitfinex","SOLUSD",1750055633240,26.0,157.14,157.09,6.36575107]
["bitfinex","SOLUSD",1750055633543,26.0,157.14,157.12,4.68778006]
["bitfinex","SOLUSD",1750055633833,1.5568,157.17,157.13,4.68778006]
["bitfinex","SOLUSD",1750055634025,1.5741,157.21,157.16,4.68778006]
["bitfinex","SOLUSD",1750055634224,26.0,157.19,157.16,4.68778006]
["bitfinex","SOLUSD",1750055634421,26.0,157.19,157.18,4.68778006]
["bitfinex","SOLUSD",1750055635423,26.0,157.19,157.17,4.68778006]
["bitfinex","SOLUSD",1750055638033,26.0,157.18,157.13,6.36406059]
["bitfinex","SOLUSD",1750055638238,26.0,157.18,157.15,4.68778006]
["bitfinex","SOLUSD",1750055639236,26.0,157.18,157.16,4.68778006]
["bitfinex","SOLUSD",1750055639540,26.0,157.18,157.17,4.68778006]
["bitfinex","SOLUSD",1750055640640,1.5741,157.21,157.17,4.68778006]
["bitfinex","SOLUSD",1750055640844,26.0,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055646167,1.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055646349,1.5741,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055646547,1.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055647971,1.5741,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055649961,1.5741,157.21,157.14,4.68778006]
["bitfinex","SOLUSD",1750055650163,1.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055650362,1.5741,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055651452,1.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055655479,1.5741,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055655662,1.5741,157.21,157.16,6.36290127]
["bitfinex","SOLUSD",1750055655976,1.5741,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055656159,1.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055659153,1.5741,157.21,157.15,6.36324827]
["bitfinex","SOLUSD",1750055659363,26.0,157.18,157.16,4.68778006]
["bitfinex","SOLUSD",1750055659858,26.0,157.18,157.17,4.68778006]
["bitfinex","SOLUSD",1750055660059,26.0,157.18,157.16,4.68778006]
["bitfinex","SOLUSD",1750055660282,26.0,157.19,157.17,4.68778006]
["bitfinex","SOLUSD",1750055660484,26.0,157.19,157.18,4.68778006]
["bitfinex","SOLUSD",1750055665065,1.5741,157.21,157.18,4.68778006]
["bitfinex","SOLUSD",1750055665384,26.0,157.19,157.16,4.68778006]
["bitfinex","SOLUSD",1750055665585,26.0,157.18,157.16,4.68778006]
["bitfinex","SOLUSD",1750055666676,26.0,157.18,157.15,4.68778006]
["bitfinex","SOLUSD",1750055667706,26.0,157.18,157.14,4.68778006]
["bitfinex","SOLUSD",1750055667911,26.0,157.18,157.15,4.68778006]
["bitfinex","SOLUSD",1750055668804,26.0,157.19,157.17,4.68778006]
["bitfinex","SOLUSD",1750055669003,26.0,157.19,157.18,4.68778006]
["bitfinex","SOLUSD",1750055669577,26.0,157.19,157.16,6.36292435]
["bitfinex","SOLUSD",1750055669804,26.0,157.19,157.18,4.68778006]
["bitfinex","SOLUSD",1750055670400,1.5741,157.21,157.18,4.68778006]
["bitfinex","SOLUSD",1750055670595,26.0,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055672479,27.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055675020,27.5741,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055675206,27.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055676605,27.5741,157.21,157.16,6.36289471]
["bitfinex","SOLUSD",1750055676798,27.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055679196,27.5741,157.21,157.18,4.68778006]
["bitfinex","SOLUSD",1750055680514,26.0,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055684435,27.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055684938,26.0,157.2,157.18,4.68778006]
["bitfinex","SOLUSD",1750055685330,27.5741,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055687955,26.0,157.2,157.18,4.68778006]
["bitfinex","SOLUSD",1750055689232,26.0,157.2,157.17,4.68778006]
["bitfinex","SOLUSD",1750055694548,18.933972,157.22,157.18,4.68778006]
["bitfinex","SOLUSD",1750055694743,26.0,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1750055694950,26.0,157.19,157.16,4.68778006]
["bitfinex","SOLUSD",1750055695143,26.0,157.18,157.16,4.68778006]
["bitfinex","SOLUSD",1750055695868,26.0,157.18,157.15,4.68778006]
["bitfinex","SOLUSD",1750055698361,27.5776,157.18,157.1,6.2117]
["bitfinex","SOLUSD",1750055698558,1.5776,157.18,157.16,4.68778006]
["bitfinex","SOLUSD",1750055698762,3.32028411,157.21,157.17,4.68778006]
["bitfinex","SOLUSD",1750055699064,26.0,157.2,157.18,4.68778006]
["bitfinex","SOLUSD",1750055699640,26.0,157.2,157.17,4.68778006]
["bitfinex","SOLUSD",1750055700771,26.0,157.19,157.17,4.68778006]
["bitfinex","SOLUSD",1750055701743,26.0,157.2,157.16,4.68778006]
["bitfinex","SOLUSD",1750055702277,26.0,157.18,157.15,4.68778006]
["bitfinex","SOLUSD",1750055703360,26.0,157.18,157.11,6.36481731]
["bitfinex","SOLUSD",1750055703361,16.40869856,157.17,157.1,12.57697121]
["bitfinex","SOLUSD",1750055703570,4.74275138,157.16,157.14,4.68778006]
["bitfinex","SOLUSD",1750055703744,4.74275138,157.15,157.13,4.68778006]
["bitfinex","SOLUSD",1750055703953,12.64692996,157.14,157.12,4.68778006]
["bitfinex","SOLUSD",1750055704154,4.74275138,157.13,157.12,4.68778006]
["bitfinex","SOLUSD",1750055704776,12.64692996,157.13,157.12,4.68778006]
["bitfinex","SOLUSD",1750055705654,4.74275138,157.13,157.12,4.68778006]
["bitfinex","SOLUSD",1750055706969,10.66442051,157.13,157.12,4.68778006]
["bitfinex","SOLUSD",1750055707161,4.74275138,157.13,157.12,11.05234217]
["bitfinex","SOLUSD",1750055707374,10.66442051,157.13,157.12,4.68778006]
["bitfinex","SOLUSD",1750055707699,4.74275138,157.13,157.12,4.68778006]
["bitfinex","SOLUSD",1750055707887,4.74275138,157.13,157.12,11.05234217]
["bitfinex","SOLUSD",1750055708505,5.92166913,157.17,157.13,9.37556012]
["bitfinex","SOLUSD",1750055708789,5.92166913,157.18,157.16,4.68778006]
["bitfinex","SOLUSD",1750055709092,5.92166913,157.18,157.17,4.68778006]
["bitfinex","SOLUSD",1750055709681,9.46457858,157.2,157.17,4.68778006]
["bitfinex","SOLUSD",1750055710972,9.46457858,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055711288,1.5604,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055712767,9.46457858,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055713292,1.5604,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055713587,33.89723414,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055714378,26.0,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055714586,33.89723414,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055715986,26.0,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055716288,7.89723414,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055716468,7.89723414,157.22,157.2,4.68778006]
["bitfinex","SOLUSD",1750055717075,33.89723414,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055717590,26.0,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055718193,26.0,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055718194,33.89723414,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055718389,33.89835043,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055718589,33.89835043,157.21,157.2,4.68778006]
["bitfinex","SOLUSD",1750055720304,38.63692216,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055720495,4.73857173,157.2,157.19,4.68778006]
["bitfinex","SOLUSD",1750055726388,4.73857173,157.2,157.18,4.68778006]
["bitfinex","SOLUSD",1750055726594,4.73857173,157.19,157.18,4.68778006]
["bitfinex","SOLUSD",1750055726789,10.66276533,157.19,157.18,4.68778006]
["bitfinex","SOLUSD",1750055729527,10.66276533,157.19,157.18,11.04991264]
["bitfinex","SOLUSD",1750055729816,4.73857173,157.19,157.18,11.04991264]
["bitfinex","SOLUSD",1750055731707,4.73857173,157.19,157.18,4.68778006]
["bitfinex","SOLUSD",1750055734628,26.0,157.21,157.18,4.68778006]
["bitfinex","SOLUSD",1750055735208,26.0,157.21,157.19,4.68778006]
["bitfinex","SOLUSD",1750055739419,3.319387,157.23,157.19,4.68778006]
["bitfinex","SOLUSD",1750055740015,3.319387,157.23,157.2,4.68778006]
["bitfinex","SOLUSD",1750055740419,3.319387,157.23,157.19,6.361684]
["bitfinex","SOLUSD",1750055740626,3.319387,157.23,157.2,4.68778006]
["bitfinex","SOLUSD",1750055740927,3.319387,157.23,157.2,2.99433209]
["bitfinex","SOLUSD",1750055741326,26.0,157.22,157.2,2.99433209]
["bitfinex","SOLUSD",1750055742512,26.0,157.22,157.21,2.99433209]
["bitfinex","SOLUSD",1750055742719,3.319387,157.23,157.21,2.99433209]
["bitfinex","SOLUSD",1750055743054,2.99433209,157.25,157.2,2.99433209]
["bitfinex","SOLUSD",1750055743336,6.3136752,157.23,157.18,2.99433209]
["bitfinex","SOLUSD",1750055743516,3.31934311,157.23,157.19,2.99433209]
["bitfinex","SOLUSD",1750055744436,26.0,157.25,157.21,2.99433209]
["bitfinex","SOLUSD",1750055744617,28.99433209,157.25,157.19,6.36151766]
["bitfinex","SOLUSD",1750055744917,28.99433209,157.25,157.2,2.99433209]
["bitfinex","SOLUSD",1750055745942,29.31931529,157.27,157.2,12.91931909]
["bitfinex","SOLUSD",1750055746123,4.53683209,157.29,157.24,2.99433209]
["bitfinex","SOLUSD",1750055746330,26.50514054,157.29,157.24,2.99433209]
["bitfinex","SOLUSD",1750055746527,26.0,157.26,157.2,12.91931909]
["bitfinex","SOLUSD",1750055746855,26.0,157.26,157.24,4.67637861]
["bitfinex","SOLUSD",1750055748250,26.0,157.26,157.23,4.67637861]
["bitfinex","SOLUSD",1750055748648,3.31865959,157.29,157.25,4.67637861]
["bitfinex","SOLUSD",1750055748853,10.66902658,157.39,157.28,9.63708036]
["bitfinex","SOLUSD",1750055749064,6.27667861,157.42,157.32,4.67637861]
["bitfinex","SOLUSD",1750055749372,29.31622964,157.38,157.37,4.67637861]
["bitfinex","SOLUSD",1750055749552,26.0,157.38,157.35,4.67637861]
["bitfinex","SOLUSD",1750055750362,20.24994886,157.42,157.36,4.67637861]
["bitfinex","SOLUSD",1750055750363,4.67637861,157.41,157.36,4.67637861]
["bitfinex","SOLUSD",1750055750557,30.67637861,157.4,157.35,4.67637861]
["bitfinex","SOLUSD",1750055750867,1.6003,157.42,157.33,4.67637861]
["bitfinex","SOLUSD",1750055750868,26.0,157.37,157.33,4.67637861]
["bitfinex","SOLUSD",1750055751071,4.67637861,157.35,157.3,4.67637861]
["bitfinex","SOLUSD",1750055751570,30.67637861,157.35,157.3,4.67637861]
["bitfinex","SOLUSD",1750055752145,4.67637861,157.33,157.28,4.67637861]
["bitfinex","SOLUSD",1750055752368,26.0,157.32,157.28,4.67637861]
["bitfinex","SOLUSD",1750055753062,30.67637861,157.32,157.27,4.67637861]
["bitfinex","SOLUSD",1750055753465,30.67637861,157.32,157.28,4.67637861]
["bitfinex","SOLUSD",1750055753644,30.67637861,157.32,157.27,4.67637861]
["bitfinex","SOLUSD",1750055754145,30.67637861,157.32,157.26,6.0822]
["bitfinex","SOLUSD",1750055754346,30.67637861,157.32,157.27,4.67637861]
["bitfinex","SOLUSD",1750055754560,30.67637861,157.32,157.26,6.0822]
["bitfinex","SOLUSD",1750055754561,26.0,157.32,157.29,4.67637861]
["bitfinex","SOLUSD",1750055754756,27.5552,157.35,157.31,4.67637861]
["bitfinex","SOLUSD",1750055754942,1.5552,157.35,157.31,4.67637861]
["bitfinex","SOLUSD",1750055755143,26.0,157.33,157.31,4.67637861]
["bitfinex","SOLUSD",1750055755776,26.0,157.32,157.31,4.67637861]
["bitfinex","SOLUSD",1750055755981,26.0,157.32,157.3,4.67637861]
["bitfinex","SOLUSD",1750055756582,1.5552,157.35,157.31,4.67637861]
["bitfinex","SOLUSD",1750055758476,6.23157861,157.35,157.31,4.67637861]
["bitfinex","SOLUSD",1750055758673,6.23157861,157.35,157.27,6.35838491]
["bitfinex","SOLUSD",1750055758880,6.23157861,157.35,157.31,4.67637861]
["bitfinex","SOLUSD",1750055759368,26.0,157.36,157.28,18.933972]
["bitfinex","SOLUSD",1750055759679,4.67637861,157.36,157.32,4.67637861]
["bitfinex","SOLUSD",1750055759878,26.0,157.34,157.3,4.67637861]
["bitfinex","SOLUSD",1750055760263,4.67637861,157.33,157.26,6.0822]
["bitfinex","SOLUSD",1750055760482,4.67637861,157.3,157.23,18.64964886]
["bitfinex","SOLUSD",1750055760685,4.67637861,157.3,157.25,4.67637861]
["bitfinex","SOLUSD",1750055760896,4.67637861,157.29,157.24,4.67637861]
["bitfinex","SOLUSD",1750055761066,4.67637861,157.29,157.22,6.05]
["bitfinex","SOLUSD",1750055761067,26.0,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055761476,30.67637861,157.27,157.22,10.72637861]
["bitfinex","SOLUSD",1750055761790,4.67637861,157.26,157.21,4.67637861]
["bitfinex","SOLUSD",1750055762387,4.67637861,157.27,157.22,4.67637861]
["bitfinex","SOLUSD",1750055762570,33.99515332,157.28,157.23,4.67637861]
["bitfinex","SOLUSD",1750055762987,4.67637861,157.26,157.21,4.67637861]
["bitfinex","SOLUSD",1750055765076,4.67637861,157.25,157.21,4.67637861]
["bitfinex","SOLUSD",1750055765491,29.31877471,157.28,157.21,4.67637861]
["bitfinex","SOLUSD",1750055765693,4.67637861,157.25,157.21,4.67637861]
["bitfinex","SOLUSD",1750055766063,29.31877471,157.28,157.21,4.67637861]
["bitfinex","SOLUSD",1750055766281,4.67637861,157.25,157.2,4.67637861]
["bitfinex","SOLUSD",1750055768394,4.67637861,157.22,157.16,4.67637861]
["bitfinex","SOLUSD",1750055768571,4.67637861,157.2,157.15,4.67637861]
["bitfinex","SOLUSD",1750055768773,26.0,157.2,157.15,4.67637861]
["bitfinex","SOLUSD",1750055769169,26.0,157.2,157.14,12.94468783]
["bitfinex","SOLUSD",1750055769373,26.0,157.2,157.16,4.67637861]
["bitfinex","SOLUSD",1750055770272,26.0,157.2,157.15,4.67637861]
["bitfinex","SOLUSD",1750055770495,27.6322,157.23,157.17,4.67637861]
["bitfinex","SOLUSD",1750055770799,26.0,157.2,157.17,4.67637861]
["bitfinex","SOLUSD",1750055771897,26.0,157.2,157.16,4.67637861]
["bitfinex","SOLUSD",1750055772093,26.0,157.2,157.17,4.67637861]
["bitfinex","SOLUSD",1750055772397,4.67637861,157.22,157.17,4.67637861]
["bitfinex","SOLUSD",1750055772694,4.67637861,157.21,157.16,4.67637861]
["bitfinex","SOLUSD",1750055773797,4.67637861,157.21,157.16,11.03928815]
["bitfinex","SOLUSD",1750055773971,27.6322,157.23,157.18,4.67637861]
["bitfinex","SOLUSD",1750055774179,4.67637861,157.21,157.14,12.9446976]
["bitfinex","SOLUSD",1750055774373,4.67637861,157.19,157.14,12.9446976]
["bitfinex","SOLUSD",1750055774572,4.67637861,157.19,157.14,11.03977621]
["bitfinex","SOLUSD",1750055774772,26.0,157.2,157.14,11.03977621]
["bitfinex","SOLUSD",1750055774976,4.67637861,157.19,157.15,4.67637861]
["bitfinex","SOLUSD",1750055776198,4.67637861,157.19,157.14,4.67637861]
["bitfinex","SOLUSD",1750055776799,30.67637861,157.2,157.15,4.67637861]
["bitfinex","SOLUSD",1750055777926,4.67637861,157.19,157.14,11.03997367]
["bitfinex","SOLUSD",1750055778521,4.67637861,157.19,157.15,4.67637861]
["bitfinex","SOLUSD",1750055778793,4.67637861,157.2,157.15,4.67637861]
["bitfinex","SOLUSD",1750055779687,4.67637861,157.2,157.15,11.03971482]
["bitfinex","SOLUSD",1750055781090,4.67637861,157.21,157.17,4.67637861]
["bitfinex","SOLUSD",1750055781481,30.67637861,157.22,157.17,4.67637861]
["bitfinex","SOLUSD",1750055782100,4.67637861,157.22,157.17,4.67637861]
["bitfinex","SOLUSD",1750055782485,27.6322,157.23,157.17,11.03870837]
["bitfinex","SOLUSD",1750055782686,4.67637861,157.22,157.17,11.03870837]
["bitfinex","SOLUSD",1750055783209,30.9513007,157.23,157.17,11.03870837]
["bitfinex","SOLUSD",1750055783408,26.0,157.24,157.21,4.67637861]
["bitfinex","SOLUSD",1750055783613,4.67637861,157.26,157.21,4.67637861]
["bitfinex","SOLUSD",1750055783789,11.82807861,157.27,157.22,4.67637861]
["bitfinex","SOLUSD",1750055784881,37.82807861,157.27,157.22,4.67637861]
["bitfinex","SOLUSD",1750055785093,33.1517,157.27,157.22,4.67637861]
["bitfinex","SOLUSD",1750055785286,11.846006,157.25,157.23,4.67637861]
["bitfinex","SOLUSD",1750055785503,39.03552995,157.27,157.24,4.67637861]
["bitfinex","SOLUSD",1750055785504,5.62,157.27,157.24,4.67637861]
["bitfinex","SOLUSD",1750055785814,4.70732289,157.26,157.24,4.67637861]
["bitfinex","SOLUSD",1750055785985,4.70732289,157.25,157.24,4.67637861]
["bitfinex","SOLUSD",1750055786183,4.70732289,157.25,157.23,4.67637861]
["bitfinex","SOLUSD",1750055786406,5.62,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055786709,4.70713546,157.26,157.22,4.67637861]
["bitfinex","SOLUSD",1750055786921,4.70713546,157.25,157.22,4.67637861]
["bitfinex","SOLUSD",1750055787101,10.29637861,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055787311,4.70673957,157.26,157.23,4.67637861]
["bitfinex","SOLUSD",1750055787488,4.70673957,157.25,157.23,4.67637861]
["bitfinex","SOLUSD",1750055787690,36.29637861,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055787891,4.70733408,157.26,157.23,4.67637861]
["bitfinex","SOLUSD",1750055788186,4.70733408,157.25,157.23,4.67637861]
["bitfinex","SOLUSD",1750055788390,31.62,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055788604,4.70743758,157.26,157.23,4.67637861]
["bitfinex","SOLUSD",1750055788919,4.70743758,157.25,157.23,4.67637861]
["bitfinex","SOLUSD",1750055789089,31.62,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055789289,4.70709897,157.26,157.23,4.67637861]
["bitfinex","SOLUSD",1750055789598,4.70709897,157.25,157.22,11.03669422]
["bitfinex","SOLUSD",1750055789805,36.29637861,157.27,157.22,11.03669422]
["bitfinex","SOLUSD",1750055790003,9.38399187,157.26,157.19,6.36172784]
["bitfinex","SOLUSD",1750055790204,4.70761326,157.25,157.21,4.67637861]
["bitfinex","SOLUSD",1750055790412,4.70761326,157.24,157.2,4.67637861]
["bitfinex","SOLUSD",1750055790622,4.67637861,157.25,157.2,4.67637861]
["bitfinex","SOLUSD",1750055790920,4.70668238,157.24,157.2,4.67637861]
["bitfinex","SOLUSD",1750055791122,4.67637861,157.25,157.2,11.03735536]
["bitfinex","SOLUSD",1750055791295,4.70678459,157.24,157.2,11.03735536]
["bitfinex","SOLUSD",1750055791500,4.67637861,157.25,157.2,11.03735536]
["bitfinex","SOLUSD",1750055791720,4.70648408,157.24,157.21,4.67637861]
["bitfinex","SOLUSD",1750055791903,4.67637861,157.26,157.21,4.67637861]
["bitfinex","SOLUSD",1750055792098,4.70649364,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055792301,4.67637861,157.26,157.21,6.36091087]
["bitfinex","SOLUSD",1750055792509,4.70654601,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055792706,4.67637861,157.26,157.21,11.03728948]
["bitfinex","SOLUSD",1750055793014,4.7068046,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055793193,4.67637861,157.26,157.21,11.03728948]
["bitfinex","SOLUSD",1750055793492,4.70681104,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055793691,4.67637861,157.26,157.21,11.03728948]
["bitfinex","SOLUSD",1750055793915,4.70677411,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055794119,4.70881247,157.24,157.21,11.03728948]
["bitfinex","SOLUSD",1750055794419,4.67637861,157.26,157.21,11.03728948]
["bitfinex","SOLUSD",1750055794628,4.70946626,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055794929,4.70946626,157.24,157.21,11.03728948]
["bitfinex","SOLUSD",1750055795125,4.67637861,157.26,157.21,11.03728948]
["bitfinex","SOLUSD",1750055795305,4.71227219,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055795514,4.71227219,157.24,157.21,11.03728948]
["bitfinex","SOLUSD",1750055795708,4.67637861,157.26,157.21,11.03728948]
["bitfinex","SOLUSD",1750055796123,4.71228513,157.25,157.21,11.03728948]
["bitfinex","SOLUSD",1750055796416,4.71228513,157.24,157.21,11.03728948]
["bitfinex","SOLUSD",1750055796727,4.71442789,157.23,157.21,4.67637861]
["bitfinex","SOLUSD",1750055796929,4.67637861,157.25,157.21,4.67637861]
["bitfinex","SOLUSD",1750055797124,4.71437742,157.24,157.2,4.67637861]
["bitfinex","SOLUSD",1750055797305,4.71437742,157.23,157.2,4.67637861]
["bitfinex","SOLUSD",1750055797502,4.67637861,157.25,157.2,4.67637861]
["bitfinex","SOLUSD",1750055797708,4.71582372,157.24,157.2,4.67637861]
["bitfinex","SOLUSD",1750055798026,4.71582372,157.23,157.2,4.67637861]
["bitfinex","SOLUSD",1750055798225,4.67637861,157.25,157.2,4.67637861]
["bitfinex","SOLUSD",1750055798406,4.71650542,157.24,157.2,4.67637861]
["bitfinex","SOLUSD",1750055798725,4.71650542,157.23,157.2,11.03761609]
["bitfinex","SOLUSD",1750055798934,4.67637861,157.25,157.2,11.03761609]
["bitfinex","SOLUSD",1750055799114,4.71640595,157.24,157.2,11.03761609]
["bitfinex","SOLUSD",1750055799317,4.71640595,157.23,157.2,11.03761609]
["bitfinex","SOLUSD",1750055799627,4.67637861,157.24,157.2,11.03761609]
["bitfinex","SOLUSD",1750055799803,4.71711754,157.23,157.2,11.03761609]
["bitfinex","SOLUSD",1750055800004,4.67637861,157.24,157.2,11.03761609]
["bitfinex","SOLUSD",1750055800304,4.7170866,157.23,157.2,6.36130682]
["bitfinex","SOLUSD",1750055800538,4.7170866,157.22,157.2,4.67637861]
["bitfinex","SOLUSD",1750055800711,4.67637861,157.24,157.2,4.67637861]
["bitfinex","SOLUSD",1750055800917,4.71946384,157.23,157.2,4.67637861]
["bitfinex","SOLUSD",1750055801227,4.71946384,157.22,157.2,4.67637861]
["bitfinex","SOLUSD",1750055801427,4.67637861,157.24,157.2,4.67637861]
["bitfinex","SOLUSD",1750055801625,4.72200403,157.23,157.2,4.67637861]
["bitfinex","SOLUSD",1750055801927,4.72200403,157.22,157.2,4.67637861]
["bitfinex","SOLUSD",1750055802135,4.72530921,157.21,157.2,4.67637861]
["bitfinex","SOLUSD",1750055802425,4.72530921,157.21,157.19,6.36165249]
["bitfinex","SOLUSD",1750055802625,4.72593234,157.2,157.16,10.76837861]
["bitfinex","SOLUSD",1750055802837,4.72593234,157.19,157.16,6.36282766]
["bitfinex","SOLUSD",1750055803032,4.72593234,157.18,157.16,6.36282766]
["bitfinex","SOLUSD",1750055803201,4.72593234,157.17,157.16,6.36282766]
["bitfinex","SOLUSD",1750055804331,4.72593234,157.17,157.16,4.67637861]
["bitfinex","SOLUSD",1750055804512,4.67637861,157.21,157.16,4.67637861]
["bitfinex","SOLUSD",1750055804710,4.73377167,157.2,157.16,4.67637861]
["bitfinex","SOLUSD",1750055804911,4.73377167,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750055805112,4.73377167,157.18,157.16,4.67637861]
["bitfinex","SOLUSD",1750055805322,10.56673503,157.21,157.16,4.67637861]
["bitfinex","SOLUSD",1750055805323,4.73377167,157.17,157.16,4.67637861]
["bitfinex","SOLUSD",1750055806436,4.73377167,157.17,157.16,11.03932083]
["bitfinex","SOLUSD",1750055809156,4.73377167,157.17,157.15,4.67637861]
["bitfinex","SOLUSD",1750055809343,4.73533878,157.16,157.15,6.36318995]
["bitfinex","SOLUSD",1750055810237,4.73533878,157.16,157.12,11.12267861]
["bitfinex","SOLUSD",1750055810428,4.73533878,157.15,157.12,11.04094072]
["bitfinex","SOLUSD",1750055810629,4.67637861,157.17,157.12,11.04094072]
["bitfinex","SOLUSD",1750055810831,4.73445142,157.16,157.14,4.67637861]
["bitfinex","SOLUSD",1750055811025,5.89035642,157.18,157.14,4.67637861]
["bitfinex","SOLUSD",1750055811026,6.33307861,157.19,157.14,4.67637861]
["bitfinex","SOLUSD",1750055811249,4.73503282,157.18,157.14,4.67637861]
["bitfinex","SOLUSD",1750055811450,4.73503282,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055811672,4.73503282,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750055812153,4.73503282,157.16,157.15,6.64767026]
["bitfinex","SOLUSD",1750055812357,39.88681772,157.21,157.15,11.32404887]
["bitfinex","SOLUSD",1750055812545,4.73483694,157.2,157.16,4.67637861]
["bitfinex","SOLUSD",1750055812742,4.73483694,157.19,157.16,4.67637861]
["bitfinex","SOLUSD",1750055812934,4.73483694,157.18,157.16,4.67637861]
["bitfinex","SOLUSD",1750055813130,4.73483694,157.17,157.16,4.67637861]
["bitfinex","SOLUSD",1750055813558,4.73483694,157.17,157.15,11.32404887]
["bitfinex","SOLUSD",1750055813743,4.67637861,157.2,157.15,11.32404887]
["bitfinex","SOLUSD",1750055813930,4.73480637,157.19,157.15,11.32404887]
["bitfinex","SOLUSD",1750055814131,4.73480637,157.18,157.15,11.32404887]
["bitfinex","SOLUSD",1750055814337,4.73480637,157.17,157.15,11.32404887]
["bitfinex","SOLUSD",1750055814550,4.67637861,157.2,157.15,11.32404887]
["bitfinex","SOLUSD",1750055814760,4.73481728,157.19,157.15,11.32404887]
["bitfinex","SOLUSD",1750055814946,4.73481728,157.18,157.15,11.32404887]
["bitfinex","SOLUSD",1750055815146,4.73481728,157.17,157.15,11.32404887]
["bitfinex","SOLUSD",1750055815350,4.67637861,157.2,157.15,11.32404887]
["bitfinex","SOLUSD",1750055817678,4.73536903,157.19,157.15,11.32404887]
["bitfinex","SOLUSD",1750055817892,4.73536903,157.18,157.15,11.32404887]
["bitfinex","SOLUSD",1750055818193,4.67637861,157.2,157.15,11.32404887]
["bitfinex","SOLUSD",1750055818377,4.73518918,157.19,157.15,11.32404887]
["bitfinex","SOLUSD",1750055818690,4.73518918,157.18,157.15,11.32404887]
["bitfinex","SOLUSD",1750055818867,4.67637861,157.2,157.15,11.32404887]
["bitfinex","SOLUSD",1750055819045,4.73547848,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750055819255,4.73547848,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750055820787,30.67637861,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750055821076,4.7361696,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750055821287,4.7361696,157.19,157.17,11.03891598]
["bitfinex","SOLUSD",1750055821453,4.67637861,157.22,157.17,11.03891598]
["bitfinex","SOLUSD",1750055821651,4.73676489,157.21,157.17,11.03891598]
["bitfinex","SOLUSD",1750055821970,4.73676489,157.2,157.17,11.03891598]
["bitfinex","SOLUSD",1750055822160,4.73676489,157.19,157.17,11.03891598]
["bitfinex","SOLUSD",1750055822361,4.67637861,157.22,157.17,11.03891598]
["bitfinex","SOLUSD",1750055822566,4.73742336,157.21,157.17,11.03891598]
["bitfinex","SOLUSD",1750055822871,4.73742336,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750055823182,4.73742336,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750055823375,4.73742336,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750055825184,30.73742336,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055825386,4.73742336,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055825601,26.0,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055825803,4.73859067,157.17,157.15,11.03972573]
["bitfinex","SOLUSD",1750055825999,10.56673503,157.21,157.16,4.67637861]
["bitfinex","SOLUSD",1750055826195,4.73844951,157.2,157.16,4.67637861]
["bitfinex","SOLUSD",1750055826504,4.73844951,157.19,157.15,11.03972573]
["bitfinex","SOLUSD",1750055826703,4.73844951,157.18,157.15,11.03972573]
["bitfinex","SOLUSD",1750055826912,4.67637861,157.2,157.15,11.03972573]
["bitfinex","SOLUSD",1750055826913,4.73844951,157.17,157.15,11.03972573]
["bitfinex","SOLUSD",1750055827096,4.73844951,157.16,157.15,11.03972573]
["bitfinex","SOLUSD",1750055827297,10.56673503,157.2,157.15,11.03972573]
["bitfinex","SOLUSD",1750055827610,4.73969365,157.19,157.15,11.03972573]
["bitfinex","SOLUSD",1750055827940,4.73969365,157.18,157.15,11.03972573]
["bitfinex","SOLUSD",1750055828098,4.73969365,157.17,157.15,11.03972573]
["bitfinex","SOLUSD",1750055828301,4.67637861,157.2,157.15,11.03972573]
["bitfinex","SOLUSD",1750055828492,9.41516483,157.19,157.14,4.67637861]
["bitfinex","SOLUSD",1750055828684,4.73878622,157.18,157.15,4.67637861]
["bitfinex","SOLUSD",1750055828883,4.73878622,157.17,157.15,4.67637861]
["bitfinex","SOLUSD",1750055829084,4.67637861,157.2,157.15,4.67637861]
["bitfinex","SOLUSD",1750055829301,4.73909561,157.19,157.15,4.67637861]
["bitfinex","SOLUSD",1750055829492,4.73909561,157.18,157.14,4.67637861]
["bitfinex","SOLUSD",1750055829814,4.73909561,157.17,157.14,4.67637861]
["bitfinex","SOLUSD",1750055830007,4.67637861,157.19,157.14,4.67637861]
["bitfinex","SOLUSD",1750055830210,4.74139647,157.18,157.14,4.67637861]
["bitfinex","SOLUSD",1750055830513,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055830820,4.74163008,157.18,157.15,11.03972573]
["bitfinex","SOLUSD",1750055831023,4.67637861,157.2,157.15,11.03972573]
["bitfinex","SOLUSD",1750055831192,4.74177213,157.19,157.15,11.03972573]
["bitfinex","SOLUSD",1750055831394,4.74177213,157.18,157.15,11.03972573]
["bitfinex","SOLUSD",1750055831603,4.67637861,157.2,157.15,11.03972573]
["bitfinex","SOLUSD",1750055831812,4.74235936,157.19,157.15,11.03972573]
["bitfinex","SOLUSD",1750055832021,4.74235936,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055832225,4.74235936,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055832522,4.67637861,157.19,157.14,4.67637861]
["bitfinex","SOLUSD",1750055832709,4.74270343,157.18,157.14,4.67637861]
["bitfinex","SOLUSD",1750055833017,4.74270343,157.17,157.14,4.67637861]
["bitfinex","SOLUSD",1750055833195,4.67637861,157.19,157.14,4.67637861]
["bitfinex","SOLUSD",1750055833399,4.74189674,157.18,157.14,4.67637861]
["bitfinex","SOLUSD",1750055833618,4.74189674,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055833903,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055834113,4.74176868,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055834311,4.74176868,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055834605,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055834804,4.74242292,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055835101,4.74242292,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055835303,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055835527,4.74292449,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055835731,4.74292449,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055835933,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055836102,4.74296396,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055836410,4.74296396,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055836616,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055836936,4.74353143,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055837225,4.74353143,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055837412,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055837619,4.7440781,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055837939,4.7440781,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055838104,4.67637861,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750055838303,4.74423019,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750055838505,4.74423019,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750055838718,5.89035642,157.21,157.16,4.67637861]
["bitfinex","SOLUSD",1750055838926,4.74535978,157.2,157.18,0.28432314]
["bitfinex","SOLUSD",1750055839102,5.89035642,157.25,157.2,0.28432314]
["bitfinex","SOLUSD",1750055839322,4.74551968,157.24,157.22,4.67637861]
["bitfinex","SOLUSD",1750055839553,4.74551968,157.23,157.22,4.67637861]
["bitfinex","SOLUSD",1750055839848,4.74551968,157.23,157.21,4.67637861]
["bitfinex","SOLUSD",1750055840047,4.74551968,157.22,157.18,4.67637861]
["bitfinex","SOLUSD",1750055840250,4.74551968,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750055840461,4.67637861,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750055840636,4.74715279,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750055840836,4.74715279,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750055841049,4.74715279,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750055842249,4.74715279,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750055842450,4.74715279,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750055843156,4.74715279,157.19,157.18,11.03851119]
["bitfinex","SOLUSD",1750055846457,5.89035642,157.24,157.18,11.03851119]
["bitfinex","SOLUSD",1750055846787,4.75262245,157.23,157.19,4.67637861]
["bitfinex","SOLUSD",1750055846976,4.75262245,157.22,157.19,4.67637861]
["bitfinex","SOLUSD",1750055847161,4.75262245,157.21,157.19,4.67637861]
["bitfinex","SOLUSD",1750055847353,4.75262245,157.2,157.19,4.67637861]
["bitfinex","SOLUSD",1750055847777,10.56673503,157.24,157.19,4.67637861]
["bitfinex","SOLUSD",1750055847778,4.67637861,157.24,157.19,11.03810645]
["bitfinex","SOLUSD",1750055847983,4.75304616,157.23,157.19,11.03810645]
["bitfinex","SOLUSD",1750055848166,4.75304616,157.22,157.19,11.03810645]
["bitfinex","SOLUSD",1750055848367,4.75304616,157.21,157.19,11.03810645]
["bitfinex","SOLUSD",1750055848583,4.67637861,157.24,157.19,11.03810645]
["bitfinex","SOLUSD",1750055848886,4.75200377,157.23,157.19,11.03810645]
["bitfinex","SOLUSD",1750055849059,4.75200377,157.22,157.19,11.03810645]
["bitfinex","SOLUSD",1750055849262,4.75200377,157.21,157.19,11.03810645]
["bitfinex","SOLUSD",1750055849461,4.67637861,157.24,157.19,11.03810645]
["bitfinex","SOLUSD",1750055849679,4.75142825,157.23,157.19,11.03810645]
["bitfinex","SOLUSD",1750055849887,4.75142825,157.22,157.21,4.67637861]
["bitfinex","SOLUSD",1750055850786,7.42025642,157.27,157.21,4.67637861]
["bitfinex","SOLUSD",1750055850981,4.75075549,157.26,157.23,4.67637861]
["bitfinex","SOLUSD",1750055851180,4.75075549,157.25,157.23,4.67637861]
["bitfinex","SOLUSD",1750055851369,4.75075549,157.24,157.22,4.67637861]
["bitfinex","SOLUSD",1750055851576,4.75075549,157.23,157.22,4.67637861]
["bitfinex","SOLUSD",1750055851769,4.75075549,157.23,157.22,11.03689253]
["bitfinex","SOLUSD",1750055852190,32.20627861,157.27,157.22,11.03689253]
["bitfinex","SOLUSD",1750055852402,4.7474878,157.26,157.22,11.03689253]
["bitfinex","SOLUSD",1750055852571,4.7474878,157.25,157.22,11.03689253]
["bitfinex","SOLUSD",1750055852773,4.7474878,157.24,157.22,11.03689253]
["bitfinex","SOLUSD",1750055853068,32.20627861,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055853269,4.74548526,157.26,157.23,4.67637861]
["bitfinex","SOLUSD",1750055853469,4.74548526,157.25,157.23,4.67637861]
["bitfinex","SOLUSD",1750055853685,32.20627861,157.27,157.23,4.67637861]
["bitfinex","SOLUSD",1750055853899,4.7454326,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750055854097,4.7454326,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750055855194,32.20627861,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750055855378,4.74261961,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750055855576,4.74261961,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750055856090,32.20627861,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750055856304,4.74174443,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750055856481,32.20627861,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750055856676,4.74174787,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750055856973,32.20627861,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750055857170,4.74174787,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750055857389,32.20627861,157.27,157.22,4.67637861]
["bitfinex","SOLUSD",1750055857676,4.74092265,157.26,157.22,4.67637861]
["bitfinex","SOLUSD",1750055857978,32.20627861,157.27,157.22,4.67637861]
["bitfinex","SOLUSD",1750055858174,4.74097362,157.26,157.22,4.67637861]
["bitfinex","SOLUSD",1750055858383,32.20627861,157.27,157.22,4.67637861]
["bitfinex","SOLUSD",1750055858703,4.73976202,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055858895,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055859201,4.73972021,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055859379,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055859581,4.73882252,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055859776,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055859975,4.73896227,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055860190,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055860390,4.73825561,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055860597,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055860792,4.73810997,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055861105,32.20627861,157.27,157.23,11.036488]
["bitfinex","SOLUSD",1750055861301,4.73715385,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055861501,32.20627861,157.27,157.23,11.036488]
["bitfinex","SOLUSD",1750055861692,4.73703558,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055861992,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055862191,4.73703558,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055862382,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055862574,4.73655921,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055862781,32.20627861,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750055863074,4.73635122,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750055863277,27.5299,157.27,157.23,11.036488]
["bitfinex","SOLUSD",1750055863479,26.0,157.27,157.26,4.67637861]
["bitfinex","SOLUSD",1750055863701,7.5454829,157.32,157.26,4.67637861]
["bitfinex","SOLUSD",1750055863891,26.0,157.29,157.26,4.67637861]
["bitfinex","SOLUSD",1750055864880,4.67637861,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750055865197,26.0,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750055866208,26.0,157.29,157.26,4.67637861]
["bitfinex","SOLUSD",1750055866588,26.0,157.29,157.25,4.67637861]
["bitfinex","SOLUSD",1750055867205,26.0,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750055867807,26.0,157.29,157.28,4.67637861]
["bitfinex","SOLUSD",1750055868994,26.0,157.29,157.26,11.0352747]
["bitfinex","SOLUSD",1750055870698,26.0,157.29,157.27,4.67637861]
["bitfinex","SOLUSD",1750055872618,26.0,157.29,157.26,4.67637861]
["bitfinex","SOLUSD",1750055873606,26.0,157.29,157.25,22.25744268]
["bitfinex","SOLUSD",1750055873803,26.0,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750055880224,30.67637861,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750055880420,26.0,157.29,157.18,6.3602]
["bitfinex","SOLUSD",1750055880421,4.67637861,157.24,157.18,6.3602]
["bitfinex","SOLUSD",1750055880623,4.67637861,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750055880921,2.99534519,157.2,157.15,18.90296372]
["bitfinex","SOLUSD",1750055881126,2.99534519,157.2,157.16,18.933972]
["bitfinex","SOLUSD",1750055881358,27.6174,157.25,157.16,6.36294222]
["bitfinex","SOLUSD",1750055881359,2.99534519,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750055882949,4.68226388,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750055883454,4.68226388,157.17,157.14,6.6480752]
["bitfinex","SOLUSD",1750055883657,4.68226388,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055883856,30.68226388,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750055884155,4.68226388,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750055884655,26.0,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750055884824,4.68226388,157.17,157.12,0.28432314]
["bitfinex","SOLUSD",1750055885030,4.68226388,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750055885559,26.0,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1750055885746,4.68226388,157.15,157.11,0.28432314]
["bitfinex","SOLUSD",1750055886344,4.68226388,157.15,157.11,4.96658702]
["bitfinex","SOLUSD",1750055887155,4.68226388,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750055890435,4.68226388,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750055890636,30.68226388,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750055891057,4.68226388,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750055891888,4.68226388,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750055893162,26.0,157.15,157.12,4.96658702]
["bitfinex","SOLUSD",1750055893465,32.23326388,157.18,157.13,4.68226388]
["bitfinex","SOLUSD",1750055893851,32.23326388,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750055894052,4.68226388,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055894261,30.68226388,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055894938,4.68226388,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055895366,4.68226388,157.15,157.12,0.28432314]
["bitfinex","SOLUSD",1750055895954,26.0,157.17,157.12,0.28432314]
["bitfinex","SOLUSD",1750055896158,4.68226388,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750055896542,4.68226388,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750055897555,4.68226388,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750055898552,4.68226388,157.14,157.11,15.91241805]
["bitfinex","SOLUSD",1750055899664,4.68226388,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1750055900751,4.68226388,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750055903375,27.551,157.18,157.11,22.27738527]
["bitfinex","SOLUSD",1750055903558,26.0,157.15,157.11,26.95964915]
["bitfinex","SOLUSD",1750055905579,4.68226388,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750055906266,26.0,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750055907880,26.0,157.15,157.11,26.95964915]
["bitfinex","SOLUSD",1750055911062,26.0,157.15,157.11,20.59468193]
["bitfinex","SOLUSD",1750055911864,26.0,157.15,157.13,4.68226388]
["bitfinex","SOLUSD",1750055912570,26.0,157.15,157.12,4.96658702]
["bitfinex","SOLUSD",1750055912770,26.0,157.15,157.13,4.68226388]
["bitfinex","SOLUSD",1750055913280,26.0,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055918180,27.551,157.18,157.14,26.95539611]
["bitfinex","SOLUSD",1750055918378,26.0,157.18,157.16,4.68226388]
["bitfinex","SOLUSD",1750055918799,26.0,157.17,157.15,4.68226388]
["bitfinex","SOLUSD",1750055918983,26.0,157.17,157.14,26.95539611]
["bitfinex","SOLUSD",1750055919670,4.68226388,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750055920180,4.68226388,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750055920381,26.0,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750055920692,4.68226388,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750055921264,4.68226388,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750055921595,30.68226388,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750055921973,26.0,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750055922170,4.68226388,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750055923694,4.68226388,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750055923990,30.68226388,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750055924191,4.75895496,157.16,157.13,26.9568136]
["bitfinex","SOLUSD",1750055924371,26.0,157.17,157.13,26.9568136]
["bitfinex","SOLUSD",1750055924568,4.75811241,157.16,157.13,26.9568136]
["bitfinex","SOLUSD",1750055924795,26.0,157.17,157.13,26.9568136]
["bitfinex","SOLUSD",1750055927598,30.68226388,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750055930295,4.68226388,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750055930480,26.0,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750055930688,30.68226388,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750055930886,4.68226388,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750055932991,4.68226388,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750055934194,30.68226388,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750055935406,4.68226388,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750055935707,26.0,157.15,157.13,4.68226388]
["bitfinex","SOLUSD",1750055935899,1.6133,157.17,157.13,4.68226388]
["bitfinex","SOLUSD",1750055936205,26.0,157.15,157.13,4.68226388]
["bitfinex","SOLUSD",1750055936408,26.0,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1750055936806,26.0,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055940195,26.0,157.19,157.15,18.64964886]
["bitfinex","SOLUSD",1750055940393,3.31971623,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1750055940394,4.68226388,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750055940610,4.68226388,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055941108,4.68226388,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750055942414,4.68226388,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1750055942598,4.68226388,157.17,157.12,26.95823128]
["bitfinex","SOLUSD",1750055945606,4.68226388,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1750055949797,4.68226388,157.17,157.12,26.95823128]
["bitfinex","SOLUSD",1750055954722,4.68226388,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1750055955621,30.68226388,157.17,157.12,26.95823128]
["bitfinex","SOLUSD",1750055955923,3.31971623,157.2,157.15,4.68226388]
["bitfinex","SOLUSD",1750055956133,4.77027713,157.19,157.15,4.68226388]
["bitfinex","SOLUSD",1750055956302,26.0,157.19,157.15,4.68226388]
["bitfinex","SOLUSD",1750055956502,26.0,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750055957511,26.0,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1750055958010,30.68226388,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1750055959629,30.68226388,157.19,157.16,15.90735556]
["bitfinex","SOLUSD",1750055960028,3.3192353,157.18,157.16,15.90735556]
["bitfinex","SOLUSD",1750055960224,3.3192353,157.18,157.17,4.96658702]
["bitfinex","SOLUSD",1750055960416,6.25216388,157.22,157.17,4.96658702]
["bitfinex","SOLUSD",1750055960417,1.5699,157.22,157.17,4.96658702]
["bitfinex","SOLUSD",1750055960622,4.68226388,157.23,157.18,4.68226388]
["bitfinex","SOLUSD",1750055960823,4.68226388,157.24,157.19,4.68226388]
["bitfinex","SOLUSD",1750055961212,26.0,157.22,157.19,4.68226388]
["bitfinex","SOLUSD",1750055961420,4.68226388,157.24,157.19,4.68226388]
["bitfinex","SOLUSD",1750055961626,26.0,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750055962712,26.0,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750055963629,26.0,157.23,157.2,26.94689491]
["bitfinex","SOLUSD",1750055965326,4.68226388,157.24,157.2,15.90330788]
["bitfinex","SOLUSD",1750055965744,30.68226388,157.24,157.2,15.90330788]
["bitfinex","SOLUSD",1750055967744,4.68226388,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750055970245,4.68226388,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1750055970541,26.0,157.24,157.18,26.94972792]
["bitfinex","SOLUSD",1750055970724,4.68226388,157.23,157.18,26.94972792]
["bitfinex","SOLUSD",1750055971150,26.0,157.24,157.18,26.94972792]
["bitfinex","SOLUSD",1750055971319,4.68226388,157.23,157.19,4.68226388]
["bitfinex","SOLUSD",1750055971636,4.68226388,157.23,157.18,26.94972792]
["bitfinex","SOLUSD",1750055974045,30.68226388,157.23,157.18,26.94972792]
["bitfinex","SOLUSD",1750055974935,30.68226388,157.23,157.19,4.68226388]
["bitfinex","SOLUSD",1750055976648,30.68226388,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750055979051,4.68226388,157.21,157.15,15.90742798]
["bitfinex","SOLUSD",1750055979342,26.0,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750055979732,30.68226388,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750055979935,26.0,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750055980933,26.0,157.17,157.15,15.90742798]
["bitfinex","SOLUSD",1750055981539,27.6472,157.2,157.15,15.90742798]
["bitfinex","SOLUSD",1750055981748,26.0,157.17,157.15,15.90742798]
["bitfinex","SOLUSD",1750055982343,4.68226388,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750055982549,4.68226388,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750055982852,4.68226388,157.15,157.12,15.91079873]
["bitfinex","SOLUSD",1750055983055,4.68226388,157.14,157.12,15.91079873]
["bitfinex","SOLUSD",1750055983432,4.68226388,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750055984856,4.68226388,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750055985251,4.68226388,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750055986673,30.68226388,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750055991853,4.68226388,157.13,157.11,22.27738527]
["bitfinex","SOLUSD",1750055992736,4.68226388,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750055996348,4.68226388,157.13,157.11,22.27738527]
["bitfinex","SOLUSD",1750055996986,26.0,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750056000855,26.0,157.14,157.11,26.95964915]
["bitfinex","SOLUSD",1750056001053,3.32002761,157.17,157.12,49.65623588]
["bitfinex","SOLUSD",1750056001259,26.0,157.16,157.13,4.68226388]
["bitfinex","SOLUSD",1750056001444,26.0,157.17,157.13,4.68226388]
["bitfinex","SOLUSD",1750056001870,4.68226388,157.17,157.12,49.65623588]
["bitfinex","SOLUSD",1750056002059,4.68226388,157.16,157.12,44.973972]
["bitfinex","SOLUSD",1750056002851,2.99656948,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750056004486,2.99656948,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750056004879,2.99656948,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750056006075,26.0,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750056006278,2.99656948,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750056006574,2.99656948,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750056007149,2.99656948,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750056007480,26.0,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750056007767,2.99656948,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750056007970,2.99656948,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750056009181,1.6472,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750056009379,2.99656948,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750056009753,26.0,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750056009949,2.99656948,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750056010861,4.68155014,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750056011888,4.68155014,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750056015664,26.0,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750056015975,4.68155014,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750056019197,30.68155014,157.17,157.15,22.27171492]
["bitfinex","SOLUSD",1750056019677,4.68155014,157.16,157.15,22.27171492]
["bitfinex","SOLUSD",1750056020576,4.68155014,157.16,157.15,15.9083678]
["bitfinex","SOLUSD",1750056022792,30.68155014,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750056023165,26.0,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750056023380,30.68155014,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750056025084,26.0,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750056026587,30.68155014,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750056026983,26.0,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750056028316,4.68155014,157.19,157.16,18.933972]
["bitfinex","SOLUSD",1750056028608,1.6472,157.2,157.16,18.933972]
["bitfinex","SOLUSD",1750056028609,4.68155014,157.22,157.16,23.61552214]
["bitfinex","SOLUSD",1750056028802,30.68155014,157.21,157.16,23.61552214]
["bitfinex","SOLUSD",1750056029312,30.68155014,157.21,157.16,18.933972]
["bitfinex","SOLUSD",1750056029520,26.0,157.21,157.17,4.68155014]
["bitfinex","SOLUSD",1750056030013,26.0,157.21,157.18,18.933972]
["bitfinex","SOLUSD",1750056030219,26.0,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1750056030390,26.0,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750056037726,26.0,157.21,157.2,25.29529515]
["bitfinex","SOLUSD",1750056038904,1.6046,157.24,157.21,18.933972]
["bitfinex","SOLUSD",1750056039107,27.6046,157.24,157.21,18.933972]
["bitfinex","SOLUSD",1750056039417,27.6046,157.24,157.21,44.953972]
["bitfinex","SOLUSD",1750056039729,27.6046,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750056040026,28.99404263,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1750056041322,26.0,157.25,157.23,18.933972]
["bitfinex","SOLUSD",1750056042050,26.0,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750056042217,2.99404263,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750056043340,26.0,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1750056044927,26.0,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750056045130,28.99404263,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750056046224,2.99404263,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750056046830,4.67612805,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750056049624,27.6358,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750056049821,26.0,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750056052315,4.67612805,157.31,157.25,18.64964886]
["bitfinex","SOLUSD",1750056052516,30.67612805,157.29,157.26,0.28432314]
["bitfinex","SOLUSD",1750056052721,4.67612805,157.28,157.27,26.0]
["bitfinex","SOLUSD",1750056053345,1.5384,157.32,157.27,26.0]
["bitfinex","SOLUSD",1750056053553,4.67612805,157.28,157.27,26.0]
["bitfinex","SOLUSD",1750056053842,26.0,157.29,157.27,32.35849176]
["bitfinex","SOLUSD",1750056054043,30.67612805,157.29,157.27,32.35849176]
["bitfinex","SOLUSD",1750056054218,26.0,157.29,157.27,32.35849176]
["bitfinex","SOLUSD",1750056054415,4.67612805,157.31,157.28,18.933972]
["bitfinex","SOLUSD",1750056054649,30.67612805,157.31,157.28,18.933972]
["bitfinex","SOLUSD",1750056055423,1.5384,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1750056055616,4.67612805,157.33,157.3,44.933972]
["bitfinex","SOLUSD",1750056055816,4.67612805,157.32,157.3,44.933972]
["bitfinex","SOLUSD",1750056056943,26.0,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750056057246,4.67612805,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750056057448,26.0,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750056057625,1.5754,157.36,157.32,44.64964886]
["bitfinex","SOLUSD",1750056057821,4.67612805,157.33,157.31,32.35687496]
["bitfinex","SOLUSD",1750056058025,4.67612805,157.32,157.31,32.35687496]
["bitfinex","SOLUSD",1750056058633,4.67612805,157.33,157.31,32.35687496]
["bitfinex","SOLUSD",1750056059231,26.0,157.33,157.31,48.24906236]
["bitfinex","SOLUSD",1750056060436,27.5754,157.36,157.31,48.24906236]
["bitfinex","SOLUSD",1750056060625,4.67612805,157.34,157.31,48.24906236]
["bitfinex","SOLUSD",1750056061026,4.67612805,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750056061223,4.67612805,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750056061461,4.67612805,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750056061755,4.67612805,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1750056061956,4.67612805,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750056062134,4.67612805,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1750056063147,26.0,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750056063339,4.67612805,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750056065245,4.67612805,157.24,157.22,22.26105963]
["bitfinex","SOLUSD",1750056067762,4.67612805,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750056069150,4.67612805,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750056069566,4.67612805,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750056069948,30.67612805,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750056070938,30.67612805,157.22,157.16,15.90675122]
["bitfinex","SOLUSD",1750056071138,30.67612805,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1750056071139,4.67612805,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1750056071565,4.67612805,157.2,157.17,25.01218623]
["bitfinex","SOLUSD",1750056074666,4.67612805,157.21,157.17,40.91852967]
["bitfinex","SOLUSD",1750056075754,4.67612805,157.21,157.17,66.91852967]
["bitfinex","SOLUSD",1750056075967,26.0,157.22,157.17,40.91852967]
["bitfinex","SOLUSD",1750056075968,4.67612805,157.19,157.17,40.91852967]
["bitfinex","SOLUSD",1750056076462,30.67612805,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1750056076970,26.0,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1750056077675,30.67612805,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1750056079065,26.0,157.19,157.18,25.29610458]
["bitfinex","SOLUSD",1750056082258,1.6321,157.25,157.18,77.68822702]
["bitfinex","SOLUSD",1750056082453,1.6321,157.25,157.21,23.61010005]
["bitfinex","SOLUSD",1750056082763,1.6321,157.25,157.21,49.61010005]
["bitfinex","SOLUSD",1750056083263,5.58,157.31,157.21,49.61010005]
["bitfinex","SOLUSD",1750056083264,1.5832,157.3,157.23,18.933972]
["bitfinex","SOLUSD",1750056083476,4.67612805,157.27,157.23,44.933972]
["bitfinex","SOLUSD",1750056084277,4.67612805,157.25,157.23,26.0]
["bitfinex","SOLUSD",1750056085167,4.67612805,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750056086164,4.67612805,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1750056086479,4.67612805,157.27,157.23,44.933972]
["bitfinex","SOLUSD",1750056086686,4.67612805,157.24,157.23,26.0]
["bitfinex","SOLUSD",1750056086854,4.67612805,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750056087183,26.0,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1750056087388,4.67612805,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750056087680,4.67612805,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750056087853,4.67612805,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750056089055,4.67612805,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1750056092285,4.67612805,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750056094389,26.0,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750056094565,30.67612805,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750056095965,4.67612805,157.22,157.18,22.26674416]
["bitfinex","SOLUSD",1750056096293,4.67612805,157.21,157.18,22.26674416]
["bitfinex","SOLUSD",1750056096887,4.67612805,157.2,157.18,22.26674416]
["bitfinex","SOLUSD",1750056097262,4.67612805,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750056097879,4.67612805,157.19,157.16,41.06210821]
["bitfinex","SOLUSD",1750056098284,4.67612805,157.2,157.16,41.06210821]
["bitfinex","SOLUSD",1750056098487,4.67612805,157.19,157.16,41.06210821]
["bitfinex","SOLUSD",1750056099780,4.67612805,157.2,157.16,41.06210821]
["bitfinex","SOLUSD",1750056100401,4.67612805,157.19,157.16,41.06210821]
["bitfinex","SOLUSD",1750056100576,4.67612805,157.2,157.16,41.06210821]
["bitfinex","SOLUSD",1750056100989,1.6167,157.24,157.16,41.06210821]
["bitfinex","SOLUSD",1750056100990,26.0,157.23,157.16,41.06210821]
["bitfinex","SOLUSD",1750056101292,4.67612805,157.2,157.16,41.06210821]
["bitfinex","SOLUSD",1750056101490,4.67612805,157.19,157.16,41.06210821]
["bitfinex","SOLUSD",1750056101874,26.0,157.23,157.16,41.06210821]
["bitfinex","SOLUSD",1750056102081,4.67612805,157.19,157.16,41.06210821]
["bitfinex","SOLUSD",1750056102396,26.0,157.23,157.16,41.06210821]
["bitfinex","SOLUSD",1750056102697,4.67612805,157.2,157.16,41.06210821]
["bitfinex","SOLUSD",1750056102997,1.6167,157.24,157.19,4.67612805]
["bitfinex","SOLUSD",1750056103183,4.67612805,157.22,157.19,26.0]
["bitfinex","SOLUSD",1750056103385,4.67612805,157.2,157.19,26.0]
["bitfinex","SOLUSD",1750056103584,4.67612805,157.2,157.17,44.85181043]
["bitfinex","SOLUSD",1750056103986,4.67612805,157.21,157.17,44.85181043]
["bitfinex","SOLUSD",1750056104191,26.0,157.23,157.17,44.85181043]
["bitfinex","SOLUSD",1750056104388,4.67612805,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750056107680,4.67612805,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750056108396,27.6167,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750056108572,4.67612805,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750056109678,26.0,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750056109880,4.67612805,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750056110377,27.6167,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750056110586,4.67612805,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750056114205,4.67612805,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750056114908,6.20862805,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750056115079,4.67612805,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750056115285,26.0,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750056115501,30.67612805,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750056115682,26.0,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750056115993,30.67612805,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750056117383,1.5586,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1750056117587,4.67612805,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1750056117910,4.67612805,157.13,157.11,0.28432314]
["bitfinex","SOLUSD",1750056118112,30.67612805,157.13,157.11,0.28432314]
["bitfinex","SOLUSD",1750056118795,30.67612805,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750056120507,1.5749,157.2,157.13,18.933972]
["bitfinex","SOLUSD",1750056120695,1.5749,157.2,157.16,23.61010005]
["bitfinex","SOLUSD",1750056120999,6.25102805,157.2,157.16,18.933972]
["bitfinex","SOLUSD",1750056121213,1.5749,157.2,157.16,23.61010005]
["bitfinex","SOLUSD",1750056121413,1.5749,157.2,157.17,26.06]
["bitfinex","SOLUSD",1750056122195,26.0,157.23,157.18,18.933972]
["bitfinex","SOLUSD",1750056122414,26.0,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750056122608,4.67612805,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1750056122822,6.27002805,157.24,157.2,18.933972]
["bitfinex","SOLUSD",1750056122997,32.27002805,157.24,157.2,18.933972]
["bitfinex","SOLUSD",1750056123197,6.27002805,157.24,157.2,18.933972]
["bitfinex","SOLUSD",1750056123520,26.0,157.23,157.2,18.933972]
["bitfinex","SOLUSD",1750056123704,6.27002805,157.24,157.2,18.933972]
["bitfinex","SOLUSD",1750056124091,26.0,157.23,157.2,18.933972]
["bitfinex","SOLUSD",1750056124670,26.0,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750056124799,6.27002805,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750056126915,1.5939,157.24,157.21,26.93934285]
["bitfinex","SOLUSD",1750056128214,1.5939,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750056130162,4.67612805,157.23,157.21,22.2632148]
["bitfinex","SOLUSD",1750056130328,26.0,157.22,157.21,22.2632148]
["bitfinex","SOLUSD",1750056131530,26.0,157.22,157.21,15.90229629]
["bitfinex","SOLUSD",1750056131927,4.67612805,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750056133649,4.67612805,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750056134552,30.67612805,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750056135269,4.67612805,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750056135458,4.67612805,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750056135769,4.67612805,157.2,157.18,15.90470928]
["bitfinex","SOLUSD",1750056137270,30.67612805,157.21,157.18,15.90470928]
["bitfinex","SOLUSD",1750056137566,30.67612805,157.21,157.18,22.26684186]
["bitfinex","SOLUSD",1750056137726,4.67612805,157.21,157.18,22.26684186]
["bitfinex","SOLUSD",1750056138132,4.67612805,157.22,157.18,22.26684186]
["bitfinex","SOLUSD",1750056138345,26.0,157.21,157.18,26.94296991]
["bitfinex","SOLUSD",1750056139168,26.0,157.21,157.18,15.90470928]
["bitfinex","SOLUSD",1750056139727,30.67612805,157.21,157.18,15.90470928]
["bitfinex","SOLUSD",1750056140262,4.67612805,157.21,157.18,15.90470928]
["bitfinex","SOLUSD",1750056141084,4.67612805,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750056141381,4.67612805,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750056141936,26.0,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750056142163,4.67612805,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750056142381,10.0,157.11,157.0,5.19154142]
["bitfinex","SOLUSD",1750056142541,0.28432314,156.99,156.83,10.0]
["bitfinex","SOLUSD",1750056142855,4.67612805,156.9,156.83,4.67612805]
["bitfinex","SOLUSD",1750056143039,4.67612805,156.9,156.82,6.072]
["bitfinex","SOLUSD",1750056143237,4.67612805,156.9,156.83,4.67612805]
["bitfinex","SOLUSD",1750056143447,4.67612805,156.9,156.87,31.37464281]
["bitfinex","SOLUSD",1750056143652,4.67612805,156.91,156.87,31.37464281]
["bitfinex","SOLUSD",1750056144183,4.67612805,156.9,156.87,25.0]
["bitfinex","SOLUSD",1750056144959,7.65605575,156.9,156.87,25.0]
["bitfinex","SOLUSD",1750056145158,26.0,156.94,156.87,25.0]
["bitfinex","SOLUSD",1750056145390,7.65605575,156.92,156.88,18.64964886]
["bitfinex","SOLUSD",1750056145683,26.0,156.94,156.88,18.79181043]
["bitfinex","SOLUSD",1750056145887,7.65605575,156.91,156.88,18.79181043]
["bitfinex","SOLUSD",1750056146068,4.64497934,156.9,156.88,18.79181043]
["bitfinex","SOLUSD",1750056146392,7.65605575,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1750056146882,4.63717007,156.91,156.89,0.14216157]
["bitfinex","SOLUSD",1750056147086,4.63703421,156.9,156.89,0.14216157]
["bitfinex","SOLUSD",1750056147261,4.63705977,156.9,156.89,0.14216157]
["bitfinex","SOLUSD",1750056147459,7.65605575,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1750056147654,4.63709199,156.91,156.89,0.14216157]
["bitfinex","SOLUSD",1750056147887,7.65605575,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1750056147888,4.63695187,156.9,156.89,0.14216157]
["bitfinex","SOLUSD",1750056148082,7.65605575,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1750056148481,3.32504374,156.95,156.89,6.51597102]
["bitfinex","SOLUSD",1750056148682,7.65605575,156.92,156.89,6.51597102]
["bitfinex","SOLUSD",1750056149000,7.65605575,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1750056149393,7.65605575,156.92,156.89,6.51602963]
["bitfinex","SOLUSD",1750056149697,26.0,156.94,156.89,6.37388125]
["bitfinex","SOLUSD",1750056149899,7.65605575,156.92,156.89,6.37388125]
["bitfinex","SOLUSD",1750056151101,7.65605575,156.91,156.88,6.65861833]
["bitfinex","SOLUSD",1750056151278,7.65605575,156.92,156.88,6.65861833]
["bitfinex","SOLUSD",1750056151795,26.0,156.94,156.88,6.65861833]
["bitfinex","SOLUSD",1750056151972,3.32504374,156.95,156.9,18.933972]
["bitfinex","SOLUSD",1750056152174,7.65605575,156.94,156.9,18.933972]
["bitfinex","SOLUSD",1750056152394,7.65605575,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1750056152614,7.65605575,156.92,156.9,0.28432314]
["bitfinex","SOLUSD",1750056153200,7.65605575,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750056156021,3.32504374,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750056156199,7.65605575,156.92,156.9,6.37348438]
["bitfinex","SOLUSD",1750056156882,7.65605575,156.91,156.89,18.64964886]
["bitfinex","SOLUSD",1750056157797,7.65605575,156.91,156.87,18.933972]
["bitfinex","SOLUSD",1750056157980,7.65605575,156.91,156.86,52.86570461]
["bitfinex","SOLUSD",1750056157981,26.0,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1750056158187,7.65605575,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1750056159105,7.65605575,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1750056159611,7.65605575,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750056159912,26.0,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1750056159913,7.65605575,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750056160077,7.65605575,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750056160280,7.65605575,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750056161376,26.0,156.91,156.86,26.30570461]
["bitfinex","SOLUSD",1750056161583,33.65605575,156.91,156.87,0.28432314]
["bitfinex","SOLUSD",1750056161884,7.65605575,156.9,156.87,0.28432314]
["bitfinex","SOLUSD",1750056162792,7.65605575,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750056164784,4.69754182,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750056167414,30.69754182,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750056167989,26.0,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750056171635,30.69754182,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750056173233,4.69754182,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750056174748,30.69754182,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750056177435,4.69754182,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750056177627,30.69754182,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750056180446,4.69754182,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750056181326,4.69754182,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750056182143,9.3945646,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750056182840,9.3945646,156.89,156.87,6.37459186]
["bitfinex","SOLUSD",1750056183037,9.3945646,156.88,156.87,6.37459186]
["bitfinex","SOLUSD",1750056184126,9.3945646,156.88,156.85,18.933972]
["bitfinex","SOLUSD",1750056184348,4.69702278,156.87,156.85,18.933972]
["bitfinex","SOLUSD",1750056184542,4.69702278,156.86,156.85,18.933972]
["bitfinex","SOLUSD",1750056186745,4.69702278,156.86,156.85,6.65984115]
["bitfinex","SOLUSD",1750056187648,10.64804,156.86,156.85,6.65984115]
["bitfinex","SOLUSD",1750056187826,13.03305495,156.86,156.85,6.65984115]
["bitfinex","SOLUSD",1750056188148,10.64804,156.86,156.85,6.65984115]
["bitfinex","SOLUSD",1750056189527,4.69702278,156.86,156.85,6.65984115]
["bitfinex","SOLUSD",1750056189935,9.3945646,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750056190146,15.34558182,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750056190342,9.3945646,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750056192051,9.3945646,156.86,156.84,22.31515756]
["bitfinex","SOLUSD",1750056192225,4.69702278,156.85,156.84,22.5994807]
["bitfinex","SOLUSD",1750056196441,9.3945646,156.85,156.84,6.66024764]
["bitfinex","SOLUSD",1750056198554,4.69754182,156.85,156.84,6.66024764]
["bitfinex","SOLUSD",1750056201757,4.69754182,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750056202145,26.0,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750056202465,30.69754182,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750056202660,30.69754182,156.85,156.82,0.28432314]
["bitfinex","SOLUSD",1750056202852,4.69754182,156.84,156.82,0.28432314]
["bitfinex","SOLUSD",1750056203858,4.69754182,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750056206049,4.69754182,156.84,156.83,22.31715869]
["bitfinex","SOLUSD",1750056206237,4.69754182,156.85,156.83,22.31715869]
["bitfinex","SOLUSD",1750056206967,4.69754182,156.84,156.83,22.31715869]
["bitfinex","SOLUSD",1750056208152,4.69754182,156.85,156.83,22.31715869]
["bitfinex","SOLUSD",1750056208646,4.69754182,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750056210240,4.69754182,156.84,156.81,0.28432314]
["bitfinex","SOLUSD",1750056213862,4.69754182,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750056214266,4.69754182,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1750056214851,4.69754182,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750056215256,4.69754182,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1750056216271,4.69754182,156.86,156.83,0.28432314]
["bitfinex","SOLUSD",1750056216447,1.5193,156.93,156.83,0.28432314]
["bitfinex","SOLUSD",1750056216448,26.0,156.89,156.83,0.28432314]
["bitfinex","SOLUSD",1750056216753,4.69754182,156.86,156.83,0.28432314]
["bitfinex","SOLUSD",1750056217779,4.69754182,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750056220754,30.69754182,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750056221170,4.69754182,156.86,156.84,22.31573577]
["bitfinex","SOLUSD",1750056225381,4.69754182,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750056225974,4.69754182,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750056227281,4.69754182,156.85,156.81,22.31910896]
["bitfinex","SOLUSD",1750056227587,26.0,156.88,156.81,22.31910896]
["bitfinex","SOLUSD",1750056227588,4.69754182,156.83,156.81,22.31910896]
["bitfinex","SOLUSD",1750056227758,4.69754182,156.84,156.81,22.31910896]
["bitfinex","SOLUSD",1750056228589,4.69754182,156.85,156.81,22.31910896]
["bitfinex","SOLUSD",1750056228964,26.0,156.88,156.81,22.31910896]
["bitfinex","SOLUSD",1750056229165,4.69754182,156.85,156.81,22.31910896]
["bitfinex","SOLUSD",1750056229885,4.69754182,156.84,156.81,22.31910896]
["bitfinex","SOLUSD",1750056235790,4.69754182,156.83,156.81,22.31910896]
["bitfinex","SOLUSD",1750056236167,32.24864182,156.87,156.79,49.50070831]
["bitfinex","SOLUSD",1750056236168,4.69754182,156.82,156.79,37.08675769]
["bitfinex","SOLUSD",1750056236392,4.77966718,156.86,156.77,15.9467792]
["bitfinex","SOLUSD",1750056236693,4.69754182,156.83,156.78,4.69754182]
["bitfinex","SOLUSD",1750056236896,4.69754182,156.82,156.77,20.64432102]
["bitfinex","SOLUSD",1750056238073,26.0,156.84,156.77,15.9467792]
["bitfinex","SOLUSD",1750056238407,4.69754182,156.82,156.78,0.28432314]
["bitfinex","SOLUSD",1750056238577,4.69754182,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750056240878,3.0100219,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750056243485,26.0,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750056243486,3.0100219,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750056244318,3.0100219,156.8,156.77,22.32555064]
["bitfinex","SOLUSD",1750056244605,3.0100219,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750056245406,3.0100219,156.79,156.76,6.6635015]
["bitfinex","SOLUSD",1750056245715,3.0100219,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750056245916,3.0100219,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750056246773,4.70598316,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750056246978,4.70598316,156.77,156.74,22.32903674]
["bitfinex","SOLUSD",1750056247896,4.70598316,156.76,156.74,22.32903674]
["bitfinex","SOLUSD",1750056248099,32.3935,156.82,156.73,6.38039941]
["bitfinex","SOLUSD",1750056248100,4.70598316,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750056248999,4.70598316,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750056252697,4.70598316,156.75,156.73,22.33139794]
["bitfinex","SOLUSD",1750056253013,4.70598316,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750056257598,3.32849136,156.79,156.73,22.61572108]
["bitfinex","SOLUSD",1750056257814,4.70598316,156.77,156.73,22.47355951]
["bitfinex","SOLUSD",1750056259995,4.70598316,156.76,156.73,22.47355951]
["bitfinex","SOLUSD",1750056267893,4.70598316,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750056268221,26.0,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750056268222,4.70598316,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1750056268807,3.0125362,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750056269802,3.0125362,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750056271616,3.0125362,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750056271825,3.0125362,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750056272423,3.0125362,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750056272628,3.0125362,156.74,156.7,22.33480477]
["bitfinex","SOLUSD",1750056275612,29.0125362,156.75,156.7,25.34734097]
["bitfinex","SOLUSD",1750056276319,3.32849136,156.79,156.7,25.34734097]
["bitfinex","SOLUSD",1750056276320,29.32849136,156.79,156.7,25.34734097]
["bitfinex","SOLUSD",1750056276536,3.0125362,156.75,156.7,25.34734097]
["bitfinex","SOLUSD",1750056279730,3.0125362,156.76,156.71,3.29685934]
["bitfinex","SOLUSD",1750056280715,3.0125362,156.75,156.71,0.28432314]
["bitfinex","SOLUSD",1750056281518,3.0125362,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750056281714,26.0,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1750056282044,3.0125362,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750056282957,26.0,156.78,156.72,22.33282286]
["bitfinex","SOLUSD",1750056283140,3.0125362,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750056284351,3.0125362,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1750056284659,3.0125362,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750056285520,26.0,156.78,156.72,22.33282286]
["bitfinex","SOLUSD",1750056285521,3.0125362,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1750056287449,26.0,156.76,156.72,25.34535906]
["bitfinex","SOLUSD",1750056287824,3.0125362,156.77,156.72,25.34535906]
["bitfinex","SOLUSD",1750056288832,26.0,156.78,156.73,0.28432314]
["bitfinex","SOLUSD",1750056288833,29.0125362,156.78,156.73,0.28432314]
["bitfinex","SOLUSD",1750056289022,29.0125362,156.78,156.73,3.29685934]
["bitfinex","SOLUSD",1750056289870,29.0125362,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1750056291423,3.0125362,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1750056291628,4.93529622,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1750056291629,26.0,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1750056291831,3.0125362,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1750056292133,3.0125362,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1750056295127,26.0,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1750056295341,3.0125362,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1750056303351,29.0125362,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1750056303850,3.0125362,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1750056304048,26.0,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1750056304226,3.0125362,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1750056305026,4.93529622,156.81,156.74,25.3425094]
["bitfinex","SOLUSD",1750056305225,8.1983,156.86,156.78,3.0125362]
["bitfinex","SOLUSD",1750056305438,3.0125362,156.83,156.78,3.0125362]
["bitfinex","SOLUSD",1750056305635,29.0125362,156.83,156.78,3.0125362]
["bitfinex","SOLUSD",1750056306223,29.0125362,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056306430,3.0125362,156.84,156.79,9.39049397]
["bitfinex","SOLUSD",1750056306630,3.0125362,156.84,156.79,25.33538841]
["bitfinex","SOLUSD",1750056307030,26.0,156.83,156.79,25.33538841]
["bitfinex","SOLUSD",1750056307427,26.0,156.84,156.8,3.0125362]
["bitfinex","SOLUSD",1750056307847,3.0125362,156.85,156.8,3.0125362]
["bitfinex","SOLUSD",1750056308253,3.0125362,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750056309459,3.0125362,156.85,156.81,25.33254129]
["bitfinex","SOLUSD",1750056309754,29.0125362,156.86,156.81,25.33254129]
["bitfinex","SOLUSD",1750056310061,29.0125362,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1750056310262,3.0125362,156.83,156.81,15.94286078]
["bitfinex","SOLUSD",1750056310474,3.0125362,156.84,156.81,15.94286078]
["bitfinex","SOLUSD",1750056310959,3.0125362,156.85,156.81,18.95539698]
["bitfinex","SOLUSD",1750056311141,29.0125362,156.86,156.81,18.95539698]
["bitfinex","SOLUSD",1750056311346,3.0125362,156.85,156.81,15.94286078]
["bitfinex","SOLUSD",1750056311546,3.0125362,156.84,156.81,15.94286078]
["bitfinex","SOLUSD",1750056311761,3.0125362,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750056312450,3.0125362,156.83,156.79,0.28432314]
["bitfinex","SOLUSD",1750056312451,3.0125362,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056313669,26.0,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750056313843,3.0125362,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056314238,26.0,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1750056314443,3.0125362,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750056314856,4.70222652,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750056316440,26.0,156.86,156.79,27.02507873]
["bitfinex","SOLUSD",1750056316640,4.70222652,156.84,156.79,27.02507873]
["bitfinex","SOLUSD",1750056316842,4.70222652,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1750056317051,4.70222652,156.84,156.79,27.02507873]
["bitfinex","SOLUSD",1750056318564,26.0,156.86,156.79,27.02507873]
["bitfinex","SOLUSD",1750056318770,4.70222652,156.84,156.79,27.02507873]
["bitfinex","SOLUSD",1750056318945,4.70222652,156.84,156.79,15.94489444]
["bitfinex","SOLUSD",1750056319146,4.70222652,156.84,156.79,20.64712096]
["bitfinex","SOLUSD",1750056320043,4.70222652,156.84,156.79,27.02507873]
["bitfinex","SOLUSD",1750056323169,4.70222652,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750056323973,26.0,156.86,156.8,4.70222652]
["bitfinex","SOLUSD",1750056324154,30.70222652,156.85,156.8,4.70222652]
["bitfinex","SOLUSD",1750056325575,4.70222652,156.84,156.79,20.64712096]
["bitfinex","SOLUSD",1750056326463,4.70222652,156.83,156.79,20.64712096]
["bitfinex","SOLUSD",1750056327177,4.70222652,156.83,156.79,15.94489444]
["bitfinex","SOLUSD",1750056327574,4.70222652,156.82,156.79,15.94489444]
["bitfinex","SOLUSD",1750056328073,4.70222652,156.83,156.79,15.94489444]
["bitfinex","SOLUSD",1750056328274,4.70222652,156.82,156.79,15.94489444]
["bitfinex","SOLUSD",1750056328864,4.70222652,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056329066,4.70222652,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750056330554,34.1932,156.85,156.77,22.32570006]
["bitfinex","SOLUSD",1750056330763,4.70222652,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750056331778,30.70222652,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750056332375,30.70222652,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056332756,4.70222652,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750056332956,4.70222652,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750056334475,4.70222652,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750056336501,4.70222652,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750056336690,4.70222652,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750056338576,4.70222652,156.75,156.71,22.33328891]
["bitfinex","SOLUSD",1750056339598,4.70222652,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750056340565,4.70222652,156.73,156.69,6.66635134]
["bitfinex","SOLUSD",1750056341972,26.0,156.77,156.69,22.62142186]
["bitfinex","SOLUSD",1750056342179,4.70222652,156.74,156.69,27.32364838]
["bitfinex","SOLUSD",1750056342397,4.70222652,156.73,156.69,22.62142186]
["bitfinex","SOLUSD",1750056343706,4.70222652,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750056343998,4.70222652,156.72,156.68,6.66675867]
["bitfinex","SOLUSD",1750056345205,4.70222652,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750056345388,4.70222652,156.7,156.67,6.24449006]
["bitfinex","SOLUSD",1750056346403,4.70222652,156.69,156.67,6.24449006]
["bitfinex","SOLUSD",1750056347396,4.70222652,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750056348184,4.70222652,156.71,156.66,11.08547687]
["bitfinex","SOLUSD",1750056348390,4.70222652,156.71,156.66,27.04360274]
["bitfinex","SOLUSD",1750056348912,4.70222652,156.7,156.66,27.04360274]
["bitfinex","SOLUSD",1750056349282,4.70222652,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750056349703,26.0,156.72,156.66,27.04360274]
["bitfinex","SOLUSD",1750056349944,4.70222652,156.7,156.66,27.04360274]
["bitfinex","SOLUSD",1750056350616,26.0,156.72,156.66,27.04360274]
["bitfinex","SOLUSD",1750056350797,4.70222652,156.7,156.66,27.04360274]
["bitfinex","SOLUSD",1750056351307,4.70222652,156.71,156.66,27.04360274]
["bitfinex","SOLUSD",1750056352192,4.70222652,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750056352393,4.70222652,156.71,156.66,27.04360274]
["bitfinex","SOLUSD",1750056354422,26.0,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1750056354608,30.70222652,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1750056355126,4.70222652,156.73,156.68,27.04075089]
["bitfinex","SOLUSD",1750056355711,30.70222652,156.74,156.69,4.70222652]
["bitfinex","SOLUSD",1750056356924,30.70222652,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750056358131,4.70222652,156.73,156.68,27.04075089]
["bitfinex","SOLUSD",1750056358831,4.70222652,156.73,156.68,22.33852437]
["bitfinex","SOLUSD",1750056359129,4.70222652,156.73,156.68,27.04075089]
["bitfinex","SOLUSD",1750056360802,4.70222652,156.78,156.68,27.04075089]
["bitfinex","SOLUSD",1750056360803,1.5924,156.83,156.73,18.933972]
["bitfinex","SOLUSD",1750056360996,1.5924,156.83,156.77,4.70222652]
["bitfinex","SOLUSD",1750056360997,4.70222652,156.82,156.77,4.70222652]
["bitfinex","SOLUSD",1750056361196,30.70222652,156.82,156.77,4.70222652]
["bitfinex","SOLUSD",1750056362612,30.70222652,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750056363009,4.70222652,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750056364325,4.70222652,156.81,156.76,22.32636047]
["bitfinex","SOLUSD",1750056364716,4.70222652,156.81,156.76,27.02858699]
["bitfinex","SOLUSD",1750056366227,30.70222652,156.82,156.77,4.70222652]
["bitfinex","SOLUSD",1750056366417,30.70222652,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750056367012,30.70222652,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750056367221,3.32401258,156.84,156.78,27.02650256]
["bitfinex","SOLUSD",1750056367431,20.20994886,156.87,156.8,4.70222652]
["bitfinex","SOLUSD",1750056367432,4.70222652,156.85,156.8,4.70222652]
["bitfinex","SOLUSD",1750056367814,4.70222652,156.86,156.81,4.70222652]
["bitfinex","SOLUSD",1750056368210,30.70222652,156.86,156.81,4.70222652]
["bitfinex","SOLUSD",1750056368410,30.70222652,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750056368915,4.70222652,156.87,156.82,27.02080833]
["bitfinex","SOLUSD",1750056369108,30.70222652,156.87,156.82,27.02080833]
["bitfinex","SOLUSD",1750056369710,26.0,156.87,156.82,27.02080833]
["bitfinex","SOLUSD",1750056369921,8.02573766,156.88,156.82,27.02080833]
["bitfinex","SOLUSD",1750056370214,4.70222652,156.87,156.82,27.02080833]
["bitfinex","SOLUSD",1750056373140,30.70222652,156.88,156.82,27.02080833]
["bitfinex","SOLUSD",1750056373514,30.70222652,156.88,156.83,4.70222652]
["bitfinex","SOLUSD",1750056374415,30.70222652,156.88,156.84,4.70222652]
["bitfinex","SOLUSD",1750056374744,30.70222652,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750056375926,30.70222652,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750056378327,30.70222652,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750056378521,30.70222652,156.88,156.84,27.01796229]
["bitfinex","SOLUSD",1750056381119,30.70222652,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750056381337,30.70222652,156.88,156.84,27.01796229]
["bitfinex","SOLUSD",1750056381841,30.70222652,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750056382038,4.70222652,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750056382539,26.0,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056382742,4.70222652,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750056383528,1.33849819,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750056383849,1.33849819,156.81,156.78,15.94517205]
["bitfinex","SOLUSD",1750056384736,4.70222652,156.82,156.78,22.32353663]
["bitfinex","SOLUSD",1750056385345,4.70222652,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750056386442,4.70222652,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750056386638,4.70222652,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750056386846,4.70222652,156.79,156.75,22.32777954]
["bitfinex","SOLUSD",1750056387246,26.0,156.83,156.76,0.28432314]
["bitfinex","SOLUSD",1750056387478,4.70222652,156.81,156.76,4.70222652]
["bitfinex","SOLUSD",1750056388242,26.0,156.83,156.75,22.32777954]
["bitfinex","SOLUSD",1750056388443,4.70222652,156.8,156.75,27.03000606]
["bitfinex","SOLUSD",1750056388648,4.70222652,156.81,156.76,4.70222652]
["bitfinex","SOLUSD",1750056389262,4.70222652,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056389481,4.70222652,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750056389763,26.0,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1750056389764,4.70222652,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750056390361,4.70222652,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056392363,4.70222652,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750056393144,4.70222652,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750056393544,4.70222652,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750056394270,4.70222652,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056394560,4.70222652,156.76,156.71,11.08344022]
["bitfinex","SOLUSD",1750056395459,4.70222652,156.76,156.72,4.70222652]
["bitfinex","SOLUSD",1750056395663,4.70222652,156.8,156.74,4.70222652]
["bitfinex","SOLUSD",1750056395842,26.0,156.78,156.74,4.70222652]
["bitfinex","SOLUSD",1750056396253,26.0,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750056396859,4.70222652,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1750056397049,26.0,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750056397461,26.0,156.78,156.76,4.70222652]
["bitfinex","SOLUSD",1750056397768,4.70222652,156.82,156.77,4.70222652]
["bitfinex","SOLUSD",1750056397960,4.70222652,156.82,156.78,4.70222652]
["bitfinex","SOLUSD",1750056398169,30.70222652,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750056398545,26.0,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750056399456,26.0,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750056399641,4.70222652,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056399979,30.70222652,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056401273,4.70222652,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750056401779,4.70222652,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750056402353,4.70222652,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750056403384,26.0,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1750056403565,30.70222652,156.83,156.78,11.0805911]
["bitfinex","SOLUSD",1750056404673,30.70222652,156.83,156.77,15.94666535]
["bitfinex","SOLUSD",1750056404882,30.70222652,156.83,156.78,4.70222652]
["bitfinex","SOLUSD",1750056406355,26.0,156.83,156.78,4.70222652]
["bitfinex","SOLUSD",1750056406560,30.70222652,156.83,156.77,15.94666535]
["bitfinex","SOLUSD",1750056406774,30.70222652,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056409687,26.0,156.83,156.79,11.08018429]
["bitfinex","SOLUSD",1750056410025,26.0,156.83,156.79,27.02507873]
["bitfinex","SOLUSD",1750056412189,26.0,156.83,156.77,0.28432314]
["bitfinex","SOLUSD",1750056412389,26.0,156.83,156.79,4.70222652]
["bitfinex","SOLUSD",1750056413786,26.0,156.83,156.8,4.70222652]
["bitfinex","SOLUSD",1750056413968,26.0,156.83,156.77,0.28432314]
["bitfinex","SOLUSD",1750056414166,26.0,156.83,156.8,4.70222652]
["bitfinex","SOLUSD",1750056414479,30.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056416484,26.0,156.85,156.82,4.70222652]
["bitfinex","SOLUSD",1750056417285,26.0,156.85,156.81,27.02223161]
["bitfinex","SOLUSD",1750056420589,26.0,156.85,156.82,4.70222652]
["bitfinex","SOLUSD",1750056420767,3.32331713,156.89,156.84,4.70222652]
["bitfinex","SOLUSD",1750056420972,12.56772768,156.92,156.86,4.70222652]
["bitfinex","SOLUSD",1750056421285,26.0,156.89,156.82,0.28432314]
["bitfinex","SOLUSD",1750056421622,4.70222652,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750056421896,4.70222652,156.87,156.84,6.37584436]
["bitfinex","SOLUSD",1750056422998,26.0,156.89,156.84,6.37584436]
["bitfinex","SOLUSD",1750056423169,4.70222652,156.87,156.84,6.37584436]
["bitfinex","SOLUSD",1750056423994,4.70222652,156.88,156.83,11.07855757]
["bitfinex","SOLUSD",1750056425265,4.70222652,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750056425967,4.70222652,156.85,156.82,6.37669711]
["bitfinex","SOLUSD",1750056426171,4.70222652,156.84,156.82,6.37669711]
["bitfinex","SOLUSD",1750056427181,4.70222652,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750056427377,4.70222652,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1750056428377,30.70222652,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1750056428693,4.70222652,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750056429187,4.70222652,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056429384,4.70222652,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750056429901,4.70222652,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750056430195,6.0062,156.86,156.77,6.37877144]
["bitfinex","SOLUSD",1750056430196,4.70222652,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056430397,4.70222652,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750056431196,4.70222652,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750056431707,4.70222652,156.81,156.76,11.08140488]
["bitfinex","SOLUSD",1750056431876,26.0,156.82,156.79,4.70222652]
["bitfinex","SOLUSD",1750056432282,26.0,156.82,156.78,4.70222652]
["bitfinex","SOLUSD",1750056432694,30.70222652,156.83,156.78,4.70222652]
["bitfinex","SOLUSD",1750056433198,26.0,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056433412,26.0,156.83,156.79,11.08018429]
["bitfinex","SOLUSD",1750056433702,30.70222652,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056434003,26.0,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056434306,30.70222652,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056434902,30.70222652,156.83,156.79,4.70222652]
["bitfinex","SOLUSD",1750056435502,30.70222652,156.83,156.78,20.64772584]
["bitfinex","SOLUSD",1750056437415,26.0,156.83,156.79,4.70222652]
["bitfinex","SOLUSD",1750056437713,26.0,156.84,156.8,4.70222652]
["bitfinex","SOLUSD",1750056438091,26.0,156.84,156.81,4.70222652]
["bitfinex","SOLUSD",1750056438281,26.0,156.85,156.81,4.70222652]
["bitfinex","SOLUSD",1750056438474,30.70222652,156.85,156.81,4.70222652]
["bitfinex","SOLUSD",1750056438680,30.70222652,156.85,156.8,4.70222652]
["bitfinex","SOLUSD",1750056439293,26.0,156.85,156.81,11.07937083]
["bitfinex","SOLUSD",1750056439680,18.48225995,156.9,156.83,4.70222652]
["bitfinex","SOLUSD",1750056439681,26.0,156.87,156.83,4.70222652]
["bitfinex","SOLUSD",1750056440044,4.70222652,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1750056440178,26.0,156.87,156.81,11.07937083]
["bitfinex","SOLUSD",1750056440379,4.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056441175,26.0,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1750056441478,4.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056441699,4.70222652,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1750056441901,4.70222652,156.85,156.81,4.70222652]
["bitfinex","SOLUSD",1750056442999,4.70222652,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750056444189,26.0,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750056444506,4.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056444705,26.0,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750056444706,4.70222652,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750056445215,26.0,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750056445515,4.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056447297,26.0,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750056447496,8.09502054,156.88,156.82,4.70222652]
["bitfinex","SOLUSD",1750056447704,4.70222652,156.87,156.82,4.70222652]
["bitfinex","SOLUSD",1750056448290,4.70222652,156.86,156.81,11.07937083]
["bitfinex","SOLUSD",1750056448602,4.70222652,156.86,156.81,27.02223161]
["bitfinex","SOLUSD",1750056449111,4.70222652,156.85,156.81,27.02223161]
["bitfinex","SOLUSD",1750056449494,4.70222652,156.86,156.81,27.02223161]
["bitfinex","SOLUSD",1750056453331,29.32648164,156.88,156.81,27.02223161]
["bitfinex","SOLUSD",1750056453538,4.70222652,156.86,156.81,27.02223161]
["bitfinex","SOLUSD",1750056453915,29.32648164,156.88,156.81,27.02223161]
["bitfinex","SOLUSD",1750056454129,4.70222652,156.86,156.81,27.02223161]
["bitfinex","SOLUSD",1750056455333,4.70222652,156.86,156.81,15.94286078]
["bitfinex","SOLUSD",1750056455528,4.70222652,156.86,156.81,20.6450873]
["bitfinex","SOLUSD",1750056457143,4.70222652,156.86,156.81,15.94286078]
["bitfinex","SOLUSD",1750056457344,4.70222652,156.86,156.81,20.6450873]
["bitfinex","SOLUSD",1750056457921,4.70222652,156.86,156.81,15.94286078]
["bitfinex","SOLUSD",1750056458142,4.70222652,156.86,156.81,20.6450873]
["bitfinex","SOLUSD",1750056459741,4.70222652,156.86,156.81,27.02223161]
["bitfinex","SOLUSD",1750056463145,4.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056463641,4.70222652,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750056464231,4.70222652,156.84,156.79,11.08018429]
["bitfinex","SOLUSD",1750056465966,4.70222652,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750056466146,4.70222652,156.84,156.79,11.08018429]
["bitfinex","SOLUSD",1750056466942,4.70222652,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056468462,4.70222652,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750056468956,4.70222652,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750056470351,4.70222652,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1750056470554,4.70222652,156.81,156.76,27.02935078]
["bitfinex","SOLUSD",1750056471058,4.70222652,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1750056471263,4.70222652,156.81,156.76,27.02935078]
["bitfinex","SOLUSD",1750056473530,4.70222652,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750056474136,4.70222652,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750056475146,4.70222652,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750056477060,4.70222652,156.79,156.75,11.08181184]
["bitfinex","SOLUSD",1750056477640,4.76878835,156.82,156.75,11.08181184]
["bitfinex","SOLUSD",1750056477843,4.70222652,156.8,156.75,11.08181184]
["bitfinex","SOLUSD",1750056480138,4.70222652,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750056480460,4.70222652,156.82,156.77,11.08099796]
["bitfinex","SOLUSD",1750056480647,4.70222652,156.82,156.78,4.70222652]
["bitfinex","SOLUSD",1750056481433,4.70222652,156.84,156.79,4.70222652]
["bitfinex","SOLUSD",1750056481632,35.47005441,156.85,156.8,4.70222652]
["bitfinex","SOLUSD",1750056481868,30.70222652,156.85,156.8,4.70222652]
["bitfinex","SOLUSD",1750056482367,30.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056482965,26.0,156.85,156.81,11.07937083]
["bitfinex","SOLUSD",1750056485049,30.70222652,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056487472,30.70222652,156.85,156.81,4.70222652]
["bitfinex","SOLUSD",1750056487855,5.7,156.88,156.82,4.70222652]
["bitfinex","SOLUSD",1750056488170,10.40222652,156.88,156.83,4.70222652]
["bitfinex","SOLUSD",1750056488471,4.70222652,156.87,156.82,4.70222652]
["bitfinex","SOLUSD",1750056489946,4.70222652,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750056490573,4.70222652,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750056490872,5.7,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1750056490873,4.70222652,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750056491046,4.70222652,156.87,156.83,11.07855757]
["bitfinex","SOLUSD",1750056491475,4.70222652,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750056492141,5.7,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1750056492344,4.70222652,156.87,156.83,4.70222652]
["bitfinex","SOLUSD",1750056493473,4.70222652,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750056496550,4.70222652,156.87,156.82,4.70222652]
["bitfinex","SOLUSD",1750056497656,4.70222652,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750056497970,4.70222652,156.87,156.83,11.07855757]
["bitfinex","SOLUSD",1750056498176,26.0,156.89,156.83,11.07855757]
["bitfinex","SOLUSD",1750056498374,4.70222652,156.88,156.83,11.07855757]
["bitfinex","SOLUSD",1750056498767,4.70222652,156.87,156.83,11.07855757]
["bitfinex","SOLUSD",1750056499381,4.70222652,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750056500872,3.00811182,156.87,156.82,3.00811182]
["bitfinex","SOLUSD",1750056502658,3.00811182,156.86,156.82,3.00811182]
["bitfinex","SOLUSD",1750056502858,3.00811182,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750056507890,3.00811182,156.87,156.81,22.31920652]
["bitfinex","SOLUSD",1750056508190,3.00811182,156.85,156.81,22.31920652]
["bitfinex","SOLUSD",1750056508494,3.00811182,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056508871,3.00811182,156.86,156.81,9.38525613]
["bitfinex","SOLUSD",1750056510172,3.00811182,156.87,156.82,3.00811182]
["bitfinex","SOLUSD",1750056510372,29.32666107,156.89,156.8,22.32122334]
["bitfinex","SOLUSD",1750056510373,3.00811182,156.88,156.83,3.00811182]
["bitfinex","SOLUSD",1750056510578,3.00811182,156.87,156.82,3.00811182]
["bitfinex","SOLUSD",1750056511273,26.0,156.89,156.84,3.00811182]
["bitfinex","SOLUSD",1750056511481,3.00811182,156.88,156.83,3.00811182]
["bitfinex","SOLUSD",1750056511685,3.00811182,156.87,156.81,0.28432314]
["bitfinex","SOLUSD",1750056512019,26.0,156.89,156.82,3.00811182]
["bitfinex","SOLUSD",1750056512196,3.00811182,156.87,156.82,3.00811182]
["bitfinex","SOLUSD",1750056512688,3.00811182,156.88,156.83,9.38444287]
["bitfinex","SOLUSD",1750056514927,194.97588715,156.91,156.85,3.00811182]
["bitfinex","SOLUSD",1750056515157,3.00811182,156.9,156.85,3.00811182]
["bitfinex","SOLUSD",1750056516111,3.00811182,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750056518010,173.0,156.91,156.86,25.32100229]
["bitfinex","SOLUSD",1750056518186,3.00811182,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750056518393,3.00811182,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750056519318,3.00811182,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750056520198,3.00811182,156.9,156.85,9.38362983]
["bitfinex","SOLUSD",1750056529329,3.00811182,156.9,156.86,3.00811182]
["bitfinex","SOLUSD",1750056529630,3.00811182,156.9,156.85,9.38362983]
["bitfinex","SOLUSD",1750056531633,3.00811182,156.9,156.85,25.32242485]
["bitfinex","SOLUSD",1750056531932,3.00811182,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1750056532133,26.0,156.91,156.85,25.32242485]
["bitfinex","SOLUSD",1750056532321,29.00811182,156.91,156.85,22.31431303]
["bitfinex","SOLUSD",1750056532507,3.00811182,156.9,156.85,25.32242485]
["bitfinex","SOLUSD",1750056534836,26.0,156.91,156.85,22.31431303]
["bitfinex","SOLUSD",1750056535134,3.00811182,156.9,156.85,25.32242485]
["bitfinex","SOLUSD",1750056536032,3.00811182,156.89,156.84,1.5522]
["bitfinex","SOLUSD",1750056536251,3.00811182,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750056536540,3.00811182,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750056537340,3.00811182,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750056537680,3.00811182,156.82,156.78,45.57739791]
["bitfinex","SOLUSD",1750056537958,3.00811182,156.79,156.78,45.57739791]
["bitfinex","SOLUSD",1750056538155,26.0,156.82,156.78,51.95576249]
["bitfinex","SOLUSD",1750056538156,3.00811182,156.8,156.78,51.95576249]
["bitfinex","SOLUSD",1750056538312,3.00811182,156.81,156.78,51.95576249]
["bitfinex","SOLUSD",1750056539223,26.0,156.82,156.78,54.96387431]
["bitfinex","SOLUSD",1750056539408,3.00811182,156.84,156.79,3.00811182]
["bitfinex","SOLUSD",1750056539623,3.00811182,156.83,156.78,54.96387431]
["bitfinex","SOLUSD",1750056540538,3.00811182,156.82,156.78,51.95576249]
["bitfinex","SOLUSD",1750056540719,3.00811182,156.81,156.78,51.95576249]
["bitfinex","SOLUSD",1750056541033,3.00811182,156.8,156.78,51.95576249]
["bitfinex","SOLUSD",1750056542960,4.70414235,156.8,156.78,51.95576249]
["bitfinex","SOLUSD",1750056545032,4.70414235,156.79,156.78,45.57739791]
["bitfinex","SOLUSD",1750056545644,43.9821528,156.83,156.78,45.57739791]
["bitfinex","SOLUSD",1750056545959,4.70414235,156.79,156.78,45.57739791]
["bitfinex","SOLUSD",1750056549649,26.0,156.8,156.78,45.57739791]
["bitfinex","SOLUSD",1750056549845,4.70414235,156.79,156.78,45.57739791]
["bitfinex","SOLUSD",1750056559266,26.0,156.8,156.78,45.57739791]
["bitfinex","SOLUSD",1750056559476,4.70414235,156.79,156.78,45.57739791]
["bitfinex","SOLUSD",1750056564263,30.70414235,156.79,156.78,45.57739791]
["bitfinex","SOLUSD",1750056564563,30.70414235,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750056564766,26.0,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750056565085,3.01216829,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056568485,26.0,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750056568982,3.01216829,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056571190,3.01216829,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750056572277,3.01216829,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750056572677,3.01216829,156.77,156.72,9.39297482]
["bitfinex","SOLUSD",1750056573063,26.0,156.79,156.72,9.39297482]
["bitfinex","SOLUSD",1750056573270,3.01216829,156.77,156.72,9.39297482]
["bitfinex","SOLUSD",1750056574686,3.01216829,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750056575457,3.01216829,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750056575665,3.01216829,156.74,156.71,7.97156567]
["bitfinex","SOLUSD",1750056575885,3.01216829,156.73,156.71,6.38106567]
["bitfinex","SOLUSD",1750056576374,3.01216829,156.74,156.71,6.38106567]
["bitfinex","SOLUSD",1750056576573,3.01216829,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750056577586,3.01216829,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750056577788,3.01216829,156.73,156.68,9.39460382]
["bitfinex","SOLUSD",1750056579490,3.01216829,156.74,156.69,3.01216829]
["bitfinex","SOLUSD",1750056579694,26.0,156.75,156.7,3.01216829]
["bitfinex","SOLUSD",1750056579992,3.01216829,156.78,156.73,3.01216829]
["bitfinex","SOLUSD",1750056580563,29.01216829,156.79,156.74,3.01216829]
["bitfinex","SOLUSD",1750056580894,10.36397641,156.81,156.76,4.70397641]
["bitfinex","SOLUSD",1750056581193,10.36397641,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056581194,4.70397641,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056582719,35.47509969,156.82,156.77,11.08274785]
["bitfinex","SOLUSD",1750056582987,147.0,156.85,156.79,4.70397641]
["bitfinex","SOLUSD",1750056583192,4.70397641,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750056583399,30.77062089,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1750056583592,11.47062089,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750056583773,4.70397641,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750056584500,9.4745973,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750056584697,4.70397641,156.86,156.81,4.70397641]
["bitfinex","SOLUSD",1750056585268,4.70397641,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056586301,4.76911276,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1750056586302,4.70397641,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750056586490,4.70397641,156.8,156.75,11.08356173]
["bitfinex","SOLUSD",1750056586688,4.70397641,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750056587278,4.70397641,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750056589210,4.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056593583,4.70397641,156.82,156.77,4.70397641]
["bitfinex","SOLUSD",1750056594179,4.70397641,156.81,156.75,22.32854863]
["bitfinex","SOLUSD",1750056594497,4.70397641,156.81,156.76,4.70397641]
["bitfinex","SOLUSD",1750056594694,4.70397641,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056594894,4.70397641,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750056595099,4.70397641,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056596296,4.70397641,156.81,156.76,4.70397641]
["bitfinex","SOLUSD",1750056596297,4.70397641,156.81,156.75,22.32854863]
["bitfinex","SOLUSD",1750056596507,30.70397641,156.82,156.77,4.70397641]
["bitfinex","SOLUSD",1750056597303,26.0,156.82,156.75,22.32854863]
["bitfinex","SOLUSD",1750056597482,4.70397641,156.81,156.76,4.70397641]
["bitfinex","SOLUSD",1750056597898,4.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056600404,26.0,156.82,156.77,4.70397641]
["bitfinex","SOLUSD",1750056600708,4.70397641,156.83,156.75,22.32854863]
["bitfinex","SOLUSD",1750056600916,4.70397641,156.83,156.78,4.70397641]
["bitfinex","SOLUSD",1750056601091,4.70397641,156.82,156.77,4.70397641]
["bitfinex","SOLUSD",1750056601615,26.0,156.84,156.77,4.70397641]
["bitfinex","SOLUSD",1750056601798,4.70397641,156.82,156.77,4.70397641]
["bitfinex","SOLUSD",1750056602193,4.70397641,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750056602924,4.70397641,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750056604610,4.70397641,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750056605013,4.70397641,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750056605252,30.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056605598,4.70397641,156.8,156.75,22.32854863]
["bitfinex","SOLUSD",1750056605803,4.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056606099,30.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056610241,30.70397641,156.8,156.75,22.32854863]
["bitfinex","SOLUSD",1750056610429,30.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056610631,4.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056610932,30.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056611697,4.70397641,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750056611902,4.70397641,156.79,156.75,27.03252504]
["bitfinex","SOLUSD",1750056612310,26.0,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056612600,30.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056613432,4.70397641,156.79,156.75,27.03252504]
["bitfinex","SOLUSD",1750056614229,4.70397641,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750056614828,4.70397641,156.79,156.75,27.03252504]
["bitfinex","SOLUSD",1750056618932,4.70397641,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750056621859,30.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056622936,4.70397641,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750056624346,30.70397641,156.8,156.75,27.03252504]
["bitfinex","SOLUSD",1750056624732,4.70397641,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750056625048,3.01138824,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750056625230,3.01138824,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750056625551,3.01138824,156.74,156.7,1.5439]
["bitfinex","SOLUSD",1750056626232,3.01138824,156.74,156.71,6.38093737]
["bitfinex","SOLUSD",1750056628853,4.70789484,156.74,156.71,6.38093737]
["bitfinex","SOLUSD",1750056632059,4.70789484,156.74,156.7,1.5439]
["bitfinex","SOLUSD",1750056632854,4.70789484,156.74,156.7,6.25179484]
["bitfinex","SOLUSD",1750056633537,4.70789484,156.74,156.71,6.38093737]
["bitfinex","SOLUSD",1750056633739,26.0,156.77,156.71,6.38093737]
["bitfinex","SOLUSD",1750056634061,4.70789484,156.74,156.71,6.38093737]
["bitfinex","SOLUSD",1750056636573,26.0,156.77,156.71,27.04186647]
["bitfinex","SOLUSD",1750056636779,14.08443083,156.84,156.76,4.70789484]
["bitfinex","SOLUSD",1750056636935,9.47658201,156.84,156.79,4.70789484]
["bitfinex","SOLUSD",1750056637340,4.70789484,156.83,156.78,4.70789484]
["bitfinex","SOLUSD",1750056638036,26.0,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750056638232,26.0,156.84,156.8,4.70789484]
["bitfinex","SOLUSD",1750056638550,4.70789484,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1750056638737,4.70789484,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750056639347,4.70789484,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750056639852,4.70789484,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750056640233,4.70789484,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750056642382,4.70789484,156.77,156.72,17.49282232]
["bitfinex","SOLUSD",1750056642543,4.70789484,156.76,156.72,17.49282232]
["bitfinex","SOLUSD",1750056642736,4.70789484,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056642937,30.70789484,156.78,156.73,11.08829425]
["bitfinex","SOLUSD",1750056643459,4.70789484,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056644140,4.70789484,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750056646057,4.70789484,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750056646268,4.70789484,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750056647764,4.70789484,156.75,156.71,11.08910854]
["bitfinex","SOLUSD",1750056650770,4.70789484,156.76,156.71,11.08910854]
["bitfinex","SOLUSD",1750056652152,4.70789484,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056652460,4.70789484,156.75,156.71,11.08910854]
["bitfinex","SOLUSD",1750056654453,4.70789484,156.76,156.71,11.08910854]
["bitfinex","SOLUSD",1750056657874,4.70789484,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1750056658057,4.70789484,156.76,156.71,11.08910854]
["bitfinex","SOLUSD",1750056659869,4.70789484,156.75,156.71,11.08910854]
["bitfinex","SOLUSD",1750056661267,4.70789484,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056662955,3.01277031,156.75,156.7,3.01277031]
["bitfinex","SOLUSD",1750056663860,3.01277031,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056667878,26.0,156.77,156.71,9.39398401]
["bitfinex","SOLUSD",1750056668063,3.01277031,156.76,156.71,9.39398401]
["bitfinex","SOLUSD",1750056669257,3.01277031,156.75,156.71,9.39398401]
["bitfinex","SOLUSD",1750056669964,3.01277031,156.75,156.71,25.34701827]
["bitfinex","SOLUSD",1750056673764,3.01277031,156.75,156.71,15.95303426]
["bitfinex","SOLUSD",1750056673970,3.01277031,156.75,156.71,18.96580457]
["bitfinex","SOLUSD",1750056674358,3.01277031,156.75,156.71,15.95303426]
["bitfinex","SOLUSD",1750056674563,3.01277031,156.74,156.7,3.01277031]
["bitfinex","SOLUSD",1750056675784,3.01277031,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750056677688,30.77323741,156.77,156.71,9.39398401]
["bitfinex","SOLUSD",1750056677987,3.01277031,156.76,156.71,9.39398401]
["bitfinex","SOLUSD",1750056679597,26.0,156.77,156.71,25.34701827]
["bitfinex","SOLUSD",1750056679767,3.01277031,156.76,156.71,25.34701827]
["bitfinex","SOLUSD",1750056681896,3.01277031,156.81,156.73,1.6517]
["bitfinex","SOLUSD",1750056682082,3.01277031,156.78,156.73,1.6517]
["bitfinex","SOLUSD",1750056682580,3.32833846,156.79,156.73,4.66447031]
["bitfinex","SOLUSD",1750056682784,6.34110877,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750056683494,3.01277031,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056684994,29.32833846,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750056685198,3.01277031,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056685773,29.32833846,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750056685997,3.01277031,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056686500,3.01277031,156.78,156.74,9.39276265]
["bitfinex","SOLUSD",1750056686805,3.01277031,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056687824,32.34110877,156.79,156.74,25.34274351]
["bitfinex","SOLUSD",1750056687974,3.01277031,156.79,156.74,25.34274351]
["bitfinex","SOLUSD",1750056688398,29.32785461,156.81,156.74,25.34274351]
["bitfinex","SOLUSD",1750056688595,3.01277031,156.79,156.74,25.34274351]
["bitfinex","SOLUSD",1750056689007,3.01277031,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750056689792,3.01277031,156.78,156.73,3.01277031]
["bitfinex","SOLUSD",1750056690700,26.0,156.79,156.73,3.01277031]
["bitfinex","SOLUSD",1750056690902,3.01277031,156.78,156.73,3.01277031]
["bitfinex","SOLUSD",1750056691998,3.01277031,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056693492,3.01277031,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750056694314,3.01277031,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056694706,3.01277031,156.78,156.73,9.39316972]
["bitfinex","SOLUSD",1750056695814,3.01277031,156.77,156.72,15.95201633]
["bitfinex","SOLUSD",1750056696118,3.01277031,156.77,156.72,18.96478664]
["bitfinex","SOLUSD",1750056696915,3.01277031,156.78,156.73,3.01277031]
["bitfinex","SOLUSD",1750056697140,3.01277031,156.77,156.72,18.96478664]
["bitfinex","SOLUSD",1750056698001,3.01277031,156.77,156.72,25.34559317]
["bitfinex","SOLUSD",1750056700603,3.01277031,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750056701417,26.0,156.78,156.72,25.34559317]
["bitfinex","SOLUSD",1750056701600,3.01277031,156.77,156.72,25.34559317]
["bitfinex","SOLUSD",1750056701801,29.01277031,156.78,156.72,25.34559317]
["bitfinex","SOLUSD",1750056702002,29.01277031,156.78,156.73,3.01277031]
["bitfinex","SOLUSD",1750056703728,3.01277031,156.77,156.72,15.95201633]
["bitfinex","SOLUSD",1750056703922,3.01277031,156.76,156.72,15.95201633]
["bitfinex","SOLUSD",1750056704795,3.01277031,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750056707616,3.01277031,156.76,156.72,15.95201633]
["bitfinex","SOLUSD",1750056707924,3.01277031,156.76,156.72,18.96478664]
["bitfinex","SOLUSD",1750056709310,26.0,156.77,156.72,18.96478664]
["bitfinex","SOLUSD",1750056709617,3.01277031,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750056709819,4.78017998,156.8,156.74,3.01277031]
["bitfinex","SOLUSD",1750056710123,3.01277031,156.78,156.73,3.01277031]
["bitfinex","SOLUSD",1750056710895,3.01277031,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056713926,26.0,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750056714114,3.01277031,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056716231,3.01277031,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750056717325,3.01277031,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750056718234,3.01277031,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750056719125,3.01277031,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750056719930,3.01277031,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750056720427,3.01277031,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056723451,3.32815347,156.81,156.74,4.62387031]
["bitfinex","SOLUSD",1750056723646,152.66,156.84,156.8,3.01277031]
["bitfinex","SOLUSD",1750056723647,4.77786325,156.82,156.8,3.01277031]
["bitfinex","SOLUSD",1750056723942,4.77805195,156.83,156.8,3.01277031]
["bitfinex","SOLUSD",1750056724129,3.01277031,156.85,156.8,3.01277031]
["bitfinex","SOLUSD",1750056724441,30.77810599,156.84,156.8,3.01277031]
["bitfinex","SOLUSD",1750056724641,26.0,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750056725141,4.77643383,156.86,156.82,4.70144988]
["bitfinex","SOLUSD",1750056725373,48.53614459,156.87,156.82,4.70144988]
["bitfinex","SOLUSD",1750056725847,43.83469471,156.87,156.82,4.70144988]
["bitfinex","SOLUSD",1750056726024,30.70144988,156.87,156.82,4.70144988]
["bitfinex","SOLUSD",1750056726521,9.47139863,156.87,156.82,4.70144988]
["bitfinex","SOLUSD",1750056726722,9.47139863,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750056726923,4.70144988,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750056728228,4.70144988,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750056729955,30.70144988,156.87,156.82,4.70144988]
["bitfinex","SOLUSD",1750056731852,4.70144988,156.87,156.82,4.70144988]
["bitfinex","SOLUSD",1750056732043,151.70144988,156.88,156.83,11.07778093]
["bitfinex","SOLUSD",1750056732632,6.7,156.87,156.83,11.07778093]
["bitfinex","SOLUSD",1750056733036,151.70144988,156.88,156.83,11.07778093]
["bitfinex","SOLUSD",1750056734360,4.70144988,156.87,156.81,22.31993114]
["bitfinex","SOLUSD",1750056734656,4.70144988,156.87,156.83,4.70144988]
["bitfinex","SOLUSD",1750056735332,147.0,156.88,156.83,4.70144988]
["bitfinex","SOLUSD",1750056735532,4.70144988,156.87,156.83,4.70144988]
["bitfinex","SOLUSD",1750056735733,4.70144988,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750056737260,26.0,156.89,156.84,11.07737438]
["bitfinex","SOLUSD",1750056737462,8.02757492,156.9,156.86,4.70144988]
["bitfinex","SOLUSD",1750056738158,8.02757492,156.9,156.85,4.70144988]
["bitfinex","SOLUSD",1750056738973,3.32612504,156.9,156.86,11.07656144]
["bitfinex","SOLUSD",1750056739269,8.02757492,156.9,156.86,11.07656144]
["bitfinex","SOLUSD",1750056739940,8.02757492,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750056741850,31.66,156.91,156.86,11.07656144]
["bitfinex","SOLUSD",1750056742046,30.70144988,156.91,156.86,11.07656144]
["bitfinex","SOLUSD",1750056744158,4.70144988,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750056744361,4.70144988,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750056745372,4.70144988,156.9,156.85,4.70144988]
["bitfinex","SOLUSD",1750056745666,4.70144988,156.89,156.84,15.93981127]
["bitfinex","SOLUSD",1750056745866,4.70144988,156.89,156.84,20.64126115]
["bitfinex","SOLUSD",1750056746867,4.70144988,156.89,156.84,27.01718565]
["bitfinex","SOLUSD",1750056750466,4.70144988,156.88,156.84,11.07737438]
["bitfinex","SOLUSD",1750056750665,4.70144988,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750056750869,4.70144988,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750056751447,18.64964886,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1750056751643,4.70144988,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750056752045,4.70144988,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750056752960,4.70144988,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750056753550,4.70144988,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750056754074,4.70144988,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750056754647,4.70144988,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750056755194,4.70144988,156.84,156.8,11.0790009]
["bitfinex","SOLUSD",1750056756667,4.70144988,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1750056757068,4.70144988,156.85,156.8,11.0790009]
["bitfinex","SOLUSD",1750056758671,4.70144988,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1750056758874,4.70144988,156.84,156.79,4.70144988]
["bitfinex","SOLUSD",1750056759347,26.0,156.86,156.79,4.70144988]
["bitfinex","SOLUSD",1750056759555,4.70144988,156.84,156.79,4.70144988]
["bitfinex","SOLUSD",1750056759963,4.70144988,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750056760170,4.70144988,156.84,156.8,11.0790009]
["bitfinex","SOLUSD",1750056761968,4.70144988,156.85,156.8,11.0790009]
["bitfinex","SOLUSD",1750056762893,3.00906264,156.84,156.8,9.38661366]
["bitfinex","SOLUSD",1750056764456,3.00906264,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750056765068,3.00906264,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750056765471,26.0,156.84,156.8,9.38661366]
["bitfinex","SOLUSD",1750056765775,26.0,156.86,156.8,9.38661366]
["bitfinex","SOLUSD",1750056765965,3.00906264,156.84,156.8,9.38661366]
["bitfinex","SOLUSD",1750056767092,26.0,156.86,156.8,25.33049121]
["bitfinex","SOLUSD",1750056767278,3.00906264,156.85,156.8,25.33049121]
["bitfinex","SOLUSD",1750056768054,3.00906264,156.84,156.8,25.33049121]
["bitfinex","SOLUSD",1750056770091,3.00906264,156.85,156.8,25.33049121]
["bitfinex","SOLUSD",1750056776396,26.0,156.86,156.8,25.33049121]
["bitfinex","SOLUSD",1750056776572,3.00906264,156.85,156.77,41.25967206]
["bitfinex","SOLUSD",1750056776772,3.00906264,156.85,156.8,3.00906264]
["bitfinex","SOLUSD",1750056777594,26.0,156.86,156.8,3.00906264]
["bitfinex","SOLUSD",1750056777783,26.0,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750056777986,3.00906264,156.82,156.77,25.3347627]
["bitfinex","SOLUSD",1750056778187,3.00906264,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750056778770,3.00906264,156.81,156.77,25.3347627]
["bitfinex","SOLUSD",1750056778972,3.00906264,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750056779269,3.00906264,156.83,156.78,3.00906264]
["bitfinex","SOLUSD",1750056779585,26.0,156.84,156.77,22.32570006]
["bitfinex","SOLUSD",1750056779791,3.00906264,156.81,156.77,25.3347627]
["bitfinex","SOLUSD",1750056780187,3.00906264,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750056780386,3.00906264,156.79,156.76,6.37907489]
["bitfinex","SOLUSD",1750056780581,3.00906264,156.78,156.76,6.37907489]
["bitfinex","SOLUSD",1750056780787,0.28432314,156.83,156.76,6.37907489]
["bitfinex","SOLUSD",1750056780985,4.70537656,156.79,156.76,6.37907489]
["bitfinex","SOLUSD",1750056781478,4.70537656,156.78,156.76,6.37907489]
["bitfinex","SOLUSD",1750056781888,4.70537656,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750056782099,4.70537656,156.76,156.73,6.38033268]
["bitfinex","SOLUSD",1750056782299,4.70537656,156.74,156.69,4.70537656]
["bitfinex","SOLUSD",1750056782901,4.70537656,156.74,156.69,27.04247528]
["bitfinex","SOLUSD",1750056783498,4.70537656,156.75,156.7,4.70537656]
["bitfinex","SOLUSD",1750056783876,4.70537656,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056784389,4.70537656,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750056785095,4.70537656,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056785798,4.70537656,156.75,156.71,11.08659026]
["bitfinex","SOLUSD",1750056786098,4.70537656,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056787008,8.03442,156.77,156.72,4.70537656]
["bitfinex","SOLUSD",1750056787210,4.70537656,156.76,156.71,27.03962452]
["bitfinex","SOLUSD",1750056787683,4.70537656,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056788207,4.70537656,156.75,156.71,11.08659026]
["bitfinex","SOLUSD",1750056788578,3.32904344,156.77,156.72,4.70537656]
["bitfinex","SOLUSD",1750056788787,4.70537656,156.79,156.71,48.33424796]
["bitfinex","SOLUSD",1750056788979,4.70537656,156.78,156.74,4.70537656]
["bitfinex","SOLUSD",1750056789708,4.70537656,156.79,156.74,4.70537656]
["bitfinex","SOLUSD",1750056789892,4.70537656,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750056790584,4.70537656,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750056791291,26.0,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750056791497,4.70537656,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056793113,4.70537656,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750056793289,4.70537656,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750056793491,4.70537656,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750056793690,4.70537656,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056794008,4.70537656,156.76,156.71,11.08659026]
["bitfinex","SOLUSD",1750056794205,4.70537656,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1750056794505,27.5754,156.78,156.71,11.08659026]
["bitfinex","SOLUSD",1750056794715,4.70537656,156.76,156.71,11.08659026]
["bitfinex","SOLUSD",1750056797598,33.95388933,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1750056797599,4.70537656,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056798509,6.37882221,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1750056798712,4.70537656,156.76,156.71,11.08659026]
["bitfinex","SOLUSD",1750056800104,4.70537656,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056800294,4.70537656,156.72,156.64,59.59763786]
["bitfinex","SOLUSD",1750056800496,4.70537656,156.71,156.64,59.59763786]
["bitfinex","SOLUSD",1750056800795,4.70537656,156.7,156.65,11.08903439]
["bitfinex","SOLUSD",1750056801102,4.70537656,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750056801505,4.70537656,156.7,156.66,4.70537656]
["bitfinex","SOLUSD",1750056801714,4.70537656,156.7,156.66,11.08836356]
["bitfinex","SOLUSD",1750056802090,4.70537656,156.69,156.64,38.01841425]
["bitfinex","SOLUSD",1750056802414,4.70537656,156.69,156.64,49.10771497]
["bitfinex","SOLUSD",1750056802588,44.64964886,156.73,156.64,49.10771497]
["bitfinex","SOLUSD",1750056802589,4.70537656,156.71,156.66,4.70537656]
["bitfinex","SOLUSD",1750056802789,4.70537656,156.71,156.67,4.70537656]
["bitfinex","SOLUSD",1750056802999,4.70537656,156.7,156.64,44.40233841]
["bitfinex","SOLUSD",1750056803206,4.70537656,156.7,156.66,4.70537656]
["bitfinex","SOLUSD",1750056804313,51.03011836,156.73,156.66,11.08830866]
["bitfinex","SOLUSD",1750056804521,4.70537656,156.7,156.66,11.08830866]
["bitfinex","SOLUSD",1750056804817,4.70537656,156.71,156.66,11.08830866]
["bitfinex","SOLUSD",1750056805917,4.70537656,156.71,156.66,6.3829321]
["bitfinex","SOLUSD",1750056806216,4.70537656,156.71,156.66,11.08830866]
["bitfinex","SOLUSD",1750056807714,4.70537656,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1750056807932,4.70537656,156.71,156.66,4.70537656]
["bitfinex","SOLUSD",1750056808503,51.03011836,156.73,156.66,4.70537656]
["bitfinex","SOLUSD",1750056808504,4.70537656,156.7,156.66,4.70537656]
["bitfinex","SOLUSD",1750056808704,51.03011836,156.73,156.66,4.70537656]
["bitfinex","SOLUSD",1750056809005,4.70537656,156.7,156.66,4.70537656]
["bitfinex","SOLUSD",1750056809218,4.70537656,156.7,156.65,4.70537656]
["bitfinex","SOLUSD",1750056809404,4.70537656,156.7,156.66,4.70537656]
["bitfinex","SOLUSD",1750056810820,51.03011836,156.73,156.66,4.70537656]
["bitfinex","SOLUSD",1750056811022,4.70537656,156.71,156.66,4.70537656]
["bitfinex","SOLUSD",1750056811325,4.70537656,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1750056811496,4.70537656,156.71,156.66,4.70537656]
["bitfinex","SOLUSD",1750056811698,4.70537656,156.72,156.67,4.70537656]
["bitfinex","SOLUSD",1750056812119,26.0,156.74,156.67,4.70537656]
["bitfinex","SOLUSD",1750056812323,4.70537656,156.72,156.67,4.70537656]
["bitfinex","SOLUSD",1750056812835,4.70537656,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750056813206,30.70537656,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750056813931,30.70537656,156.72,156.65,22.34280241]
["bitfinex","SOLUSD",1750056814314,30.70537656,156.72,156.67,4.70537656]
["bitfinex","SOLUSD",1750056814627,4.70537656,156.71,156.67,4.70537656]
["bitfinex","SOLUSD",1750056815225,12.03110898,156.71,156.66,4.70537656]
["bitfinex","SOLUSD",1750056815475,4.70537656,156.7,156.66,4.70537656]
["bitfinex","SOLUSD",1750056816303,4.70537656,156.7,156.66,11.08844988]
["bitfinex","SOLUSD",1750056816830,12.03110898,156.71,156.66,11.08844988]
["bitfinex","SOLUSD",1750056817622,12.03110898,156.71,156.67,4.70537656]
["bitfinex","SOLUSD",1750056818206,7.32573242,156.71,156.68,11.08743573]
["bitfinex","SOLUSD",1750056818407,7.32573242,156.71,156.68,6.38205917]
["bitfinex","SOLUSD",1750056819415,7.32573242,156.71,156.68,11.08743573]
["bitfinex","SOLUSD",1750056819911,7.32573242,156.71,156.65,22.62712555]
["bitfinex","SOLUSD",1750056820109,7.32573242,156.71,156.68,4.70537656]
["bitfinex","SOLUSD",1750056820602,7.32573242,156.71,156.65,22.34280241]
["bitfinex","SOLUSD",1750056820803,7.32573242,156.71,156.68,4.70537656]
["bitfinex","SOLUSD",1750056821427,7.32573242,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750056823034,7.32573242,156.71,156.69,11.08740476]
["bitfinex","SOLUSD",1750056823212,7.32573242,156.71,156.7,4.70537656]
["bitfinex","SOLUSD",1750056824212,7.32573242,156.71,156.7,11.08699749]
["bitfinex","SOLUSD",1750056824733,7.32573242,156.71,156.7,12.63049749]
["bitfinex","SOLUSD",1750056833035,4.70537656,156.77,156.7,12.63049749]
["bitfinex","SOLUSD",1750056833236,4.70537656,156.77,156.72,4.70537656]
["bitfinex","SOLUSD",1750056834242,4.70537656,156.77,156.72,11.08603282]
["bitfinex","SOLUSD",1750056834407,4.70537656,156.76,156.71,11.0864355]
["bitfinex","SOLUSD",1750056834608,4.70537656,156.75,156.71,11.0864355]
["bitfinex","SOLUSD",1750056836420,4.70537656,156.74,156.7,11.08687624]
["bitfinex","SOLUSD",1750056839025,4.70537656,156.75,156.7,11.08687624]
["bitfinex","SOLUSD",1750056840327,4.70537656,156.76,156.71,4.70537656]
["bitfinex","SOLUSD",1750056841324,4.70537656,156.76,156.71,11.08646041]
["bitfinex","SOLUSD",1750056841714,4.70537656,156.76,156.71,6.38108385]
["bitfinex","SOLUSD",1750056841915,4.70537656,156.76,156.71,11.08646041]
["bitfinex","SOLUSD",1750056843838,4.75953358,156.77,156.73,4.70537656]
["bitfinex","SOLUSD",1750056844145,38.79512324,156.78,156.73,4.70537656]
["bitfinex","SOLUSD",1750056844718,4.70537656,156.77,156.72,4.70537656]
["bitfinex","SOLUSD",1750056845037,4.70537656,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056851944,4.70537656,156.76,156.72,11.08607979]
["bitfinex","SOLUSD",1750056852850,3.01245018,156.76,156.72,3.01245018]
["bitfinex","SOLUSD",1750056853567,3.01245018,156.76,156.71,3.01245018]
["bitfinex","SOLUSD",1750056853924,3.01245018,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1750056854125,3.01245018,156.73,156.68,9.39488571]
["bitfinex","SOLUSD",1750056854948,3.01245018,156.74,156.69,3.01245018]
["bitfinex","SOLUSD",1750056856664,3.01245018,156.74,156.69,6.38185384]
["bitfinex","SOLUSD",1750056856962,4.70855932,156.74,156.69,11.09041316]
["bitfinex","SOLUSD",1750056858555,4.70855932,156.73,156.69,6.38185384]
["bitfinex","SOLUSD",1750056858749,4.70855932,156.73,156.68,11.09086365]
["bitfinex","SOLUSD",1750056859753,9.47415464,156.74,156.69,4.70855932]
["bitfinex","SOLUSD",1750056860162,15.85417219,156.74,156.69,4.70855932]
["bitfinex","SOLUSD",1750056861454,4.7665186,156.73,156.69,4.70855932]
["bitfinex","SOLUSD",1750056861640,11.08857687,156.74,156.69,4.70855932]
["bitfinex","SOLUSD",1750056862153,4.70855932,156.73,156.68,4.70855932]
["bitfinex","SOLUSD",1750056862352,9.47557709,156.73,156.68,4.70855932]
["bitfinex","SOLUSD",1750056863246,9.47557709,156.73,156.68,11.09073234]
["bitfinex","SOLUSD",1750056865056,9.47557709,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750056865269,9.47557709,156.73,156.68,4.70855932]
["bitfinex","SOLUSD",1750056867142,9.47557709,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056867330,9.47557709,156.73,156.68,6.38233615]
["bitfinex","SOLUSD",1750056867530,9.47557709,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056867828,4.70855932,156.73,156.69,4.70855932]
["bitfinex","SOLUSD",1750056868954,4.70855932,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056871058,11.14838499,156.74,156.68,11.09089547]
["bitfinex","SOLUSD",1750056871250,4.70855932,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056872949,9.47459353,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056873437,15.85500797,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056873637,11.08897376,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056873861,15.85500797,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056874043,11.08897376,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056874250,15.85500797,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056874452,11.08897376,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056874652,15.85500797,156.73,156.68,11.09089547]
["bitfinex","SOLUSD",1750056874843,11.08897376,156.73,156.68,4.70855932]
["bitfinex","SOLUSD",1750056875044,15.85500797,156.73,156.68,4.70855932]
["bitfinex","SOLUSD",1750056875240,4.70855932,156.72,156.66,1.6427]
["bitfinex","SOLUSD",1750056875545,4.70855932,156.69,156.64,46.64287453]
["bitfinex","SOLUSD",1750056875849,4.70855932,156.69,156.64,35.55034864]
["bitfinex","SOLUSD",1750056876247,4.70855932,156.69,156.64,40.25890796]
["bitfinex","SOLUSD",1750056876947,4.70855932,156.67,156.64,35.55034864]
["bitfinex","SOLUSD",1750056879963,4.70855932,156.66,156.64,35.55034864]
["bitfinex","SOLUSD",1750056880954,3.01626599,156.66,156.64,35.55034864]
["bitfinex","SOLUSD",1750056881768,20.580172,156.72,156.64,35.55034864]
["bitfinex","SOLUSD",1750056881769,3.01626599,156.75,156.66,0.28432314]
["bitfinex","SOLUSD",1750056882071,26.0,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750056882283,6.34532982,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056882457,32.34532982,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750056882982,4.70781765,156.74,156.7,11.08932067]
["bitfinex","SOLUSD",1750056883275,4.70781765,156.74,156.69,11.08973712]
["bitfinex","SOLUSD",1750056885357,4.70781765,156.74,156.7,4.70781765]
["bitfinex","SOLUSD",1750056885969,4.70781765,156.74,156.7,6.3815945]
["bitfinex","SOLUSD",1750056886275,4.70781765,156.74,156.69,11.08971365]
["bitfinex","SOLUSD",1750056886577,29.32906383,156.75,156.7,4.70781765]
["bitfinex","SOLUSD",1750056886877,34.03688148,156.75,156.7,4.70781765]
["bitfinex","SOLUSD",1750056887371,29.32906383,156.75,156.72,4.70781765]
["bitfinex","SOLUSD",1750056887597,4.70781765,156.77,156.72,4.70781765]
["bitfinex","SOLUSD",1750056887754,34.03660202,156.77,156.72,4.70781765]
["bitfinex","SOLUSD",1750056888168,4.70781765,156.76,156.71,11.08903135]
["bitfinex","SOLUSD",1750056888972,4.70781765,156.76,156.71,4.70781765]
["bitfinex","SOLUSD",1750056891064,4.70781765,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750056891372,29.32878437,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750056891580,29.32878437,156.77,156.73,4.70781765]
["bitfinex","SOLUSD",1750056892165,29.32878437,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750056892390,34.03660202,156.77,156.72,11.08862418]
["bitfinex","SOLUSD",1750056895162,8.03660202,156.77,156.72,11.08862418]
["bitfinex","SOLUSD",1750056895576,3.32878437,156.77,156.72,11.08862418]
["bitfinex","SOLUSD",1750056895783,4.75381089,156.8,156.76,4.70781765]
["bitfinex","SOLUSD",1750056895961,171.91143743,156.81,156.73,1.6365]
["bitfinex","SOLUSD",1750056895962,28.23933625,156.81,156.77,4.70781765]
["bitfinex","SOLUSD",1750056896362,48.61933625,156.81,156.77,4.70781765]
["bitfinex","SOLUSD",1750056896987,48.61933625,156.81,156.77,11.08657087]
["bitfinex","SOLUSD",1750056897693,48.61933625,156.81,156.77,4.70781765]
["bitfinex","SOLUSD",1750056898466,48.61933625,156.81,156.78,4.70781765]
["bitfinex","SOLUSD",1750056898467,14.58361978,156.81,156.78,4.70781765]
["bitfinex","SOLUSD",1750056899194,14.58361978,156.81,156.78,11.08608349]
["bitfinex","SOLUSD",1750056899876,4.70781765,156.83,156.78,11.08608349]
["bitfinex","SOLUSD",1750056901369,35.70316067,156.84,156.78,11.08608349]
["bitfinex","SOLUSD",1750056901703,4.70781765,156.83,156.78,11.08608349]
["bitfinex","SOLUSD",1750056903477,29.32722554,156.84,156.78,11.08608349]
["bitfinex","SOLUSD",1750056903682,4.70781765,156.83,156.78,11.08608349]
["bitfinex","SOLUSD",1750056904493,4.70781765,156.83,156.78,4.70781765]
["bitfinex","SOLUSD",1750056905394,4.70781765,156.82,156.78,4.70781765]
["bitfinex","SOLUSD",1750056906099,4.70781765,156.83,156.75,0.28432314]
["bitfinex","SOLUSD",1750056906297,4.70781765,156.83,156.78,4.70781765]
["bitfinex","SOLUSD",1750056906669,4.70781765,156.83,156.78,11.08586845]
["bitfinex","SOLUSD",1750056907494,34.03504319,156.84,156.79,4.70781765]
["bitfinex","SOLUSD",1750056907700,34.03504319,156.84,156.79,11.08571218]
["bitfinex","SOLUSD",1750056908501,4.70781765,156.83,156.79,6.37789453]
["bitfinex","SOLUSD",1750056909800,29.32722554,156.84,156.74,22.32973019]
["bitfinex","SOLUSD",1750056909974,4.70781765,156.83,156.79,4.70781765]
["bitfinex","SOLUSD",1750056912677,4.70781765,156.83,156.79,11.08546976]
["bitfinex","SOLUSD",1750056914400,4.70781765,156.83,156.76,22.32705714]
["bitfinex","SOLUSD",1750056914600,4.70781765,156.83,156.79,4.70781765]
["bitfinex","SOLUSD",1750056914897,34.03504319,156.84,156.79,4.70781765]
["bitfinex","SOLUSD",1750056915200,4.70781765,156.83,156.79,4.70781765]
["bitfinex","SOLUSD",1750056915509,34.03504319,156.84,156.79,11.08537398]
["bitfinex","SOLUSD",1750056916079,29.32722554,156.84,156.8,4.70781765]
["bitfinex","SOLUSD",1750056916283,3.32722554,156.84,156.81,4.70781765]
["bitfinex","SOLUSD",1750056916696,3.32722554,156.84,156.8,4.70781765]
["bitfinex","SOLUSD",1750056918116,3.32722554,156.84,156.8,11.08526221]
["bitfinex","SOLUSD",1750056918314,8.03504319,156.84,156.8,11.08526221]
["bitfinex","SOLUSD",1750056918502,4.70781765,156.83,156.78,6.34431765]
["bitfinex","SOLUSD",1750056918698,4.70781765,156.82,156.78,12.72262777]
["bitfinex","SOLUSD",1750056919309,4.70781765,156.82,156.78,8.01481012]
["bitfinex","SOLUSD",1750056920609,4.70781765,156.82,156.78,12.72262777]
["bitfinex","SOLUSD",1750056922925,4.70781765,156.8,156.74,1.5308]
["bitfinex","SOLUSD",1750056923128,4.70781765,156.77,156.73,6.38025443]
["bitfinex","SOLUSD",1750056923308,4.70781765,156.76,156.73,6.38025443]
["bitfinex","SOLUSD",1750056924905,6.37777978,156.8,156.73,6.38025443]
["bitfinex","SOLUSD",1750056925221,4.70781765,156.77,156.73,6.38025443]
["bitfinex","SOLUSD",1750056926002,4.70781765,156.79,156.74,4.70781765]
["bitfinex","SOLUSD",1750056926202,26.0,156.8,156.74,4.70781765]
["bitfinex","SOLUSD",1750056926419,4.70781765,156.79,156.74,4.70781765]
["bitfinex","SOLUSD",1750056927810,4.70781765,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750056928064,26.0,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1750056928213,26.0,156.8,156.75,11.08740297]
["bitfinex","SOLUSD",1750056928535,4.70781765,156.79,156.75,11.08740297]
["bitfinex","SOLUSD",1750056928904,4.70781765,156.79,156.72,22.33268692]
["bitfinex","SOLUSD",1750056929109,4.70781765,156.79,156.74,4.70781765]
["bitfinex","SOLUSD",1750056929825,4.70781765,156.78,156.73,4.70781765]
["bitfinex","SOLUSD",1750056931230,4.70781765,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750056932925,4.70781765,156.79,156.74,11.08780999]
["bitfinex","SOLUSD",1750056933935,4.70781765,156.8,156.75,4.70781765]
["bitfinex","SOLUSD",1750056934113,4.70781765,156.84,156.79,4.70781765]
["bitfinex","SOLUSD",1750056934319,4.70781765,156.83,156.78,4.70781765]
["bitfinex","SOLUSD",1750056934733,5.50781765,156.83,156.78,4.70781765]
["bitfinex","SOLUSD",1750056935238,5.50781765,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056936410,4.70781765,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750056937637,4.70781765,156.83,156.79,11.08577542]
["bitfinex","SOLUSD",1750056937838,34.03519841,156.84,156.79,11.08577542]
["bitfinex","SOLUSD",1750056938527,34.03519841,156.84,156.8,4.70781765]
["bitfinex","SOLUSD",1750056939815,8.03519841,156.84,156.8,4.70781765]
["bitfinex","SOLUSD",1750056940543,8.03519841,156.84,156.8,11.08507132]
["bitfinex","SOLUSD",1750056941407,3.32738076,156.84,156.8,11.08507132]
["bitfinex","SOLUSD",1750056941613,3.32738076,156.84,156.81,4.70781765]
["bitfinex","SOLUSD",1750056942213,30.70781765,156.86,156.81,4.70781765]
["bitfinex","SOLUSD",1750056942421,35.47656996,156.86,156.81,4.70781765]
["bitfinex","SOLUSD",1750056942627,35.47656996,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750056943138,30.76875231,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750056943342,35.47656996,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750056944139,4.70781765,156.85,156.81,11.08484979]
["bitfinex","SOLUSD",1750056944329,4.70781765,156.85,156.81,6.37703214]
["bitfinex","SOLUSD",1750056946354,4.70781765,156.85,156.8,11.08532204]
["bitfinex","SOLUSD",1750056946554,4.70781765,156.84,156.8,6.37750439]
["bitfinex","SOLUSD",1750056947154,9.47656996,156.85,156.8,11.08532204]
["bitfinex","SOLUSD",1750056947744,4.70781765,156.85,156.8,11.08532204]
["bitfinex","SOLUSD",1750056948654,4.70781765,156.85,156.8,6.37750439]
["bitfinex","SOLUSD",1750056948829,4.70781765,156.85,156.8,11.08532204]
["bitfinex","SOLUSD",1750056952559,37.14403724,156.86,156.8,11.08532204]
["bitfinex","SOLUSD",1750056952763,4.70781765,156.85,156.8,11.08532204]
["bitfinex","SOLUSD",1750056954765,4.70781765,156.84,156.8,11.08532204]
["bitfinex","SOLUSD",1750056955264,4.70781765,156.83,156.78,4.70781765]
["bitfinex","SOLUSD",1750056955571,4.70781765,156.83,156.79,4.70781765]
["bitfinex","SOLUSD",1750056956069,4.70781765,156.84,156.79,4.70781765]
["bitfinex","SOLUSD",1750056956261,9.47656996,156.85,156.8,4.70781765]
["bitfinex","SOLUSD",1750056956969,4.70781765,156.85,156.8,4.70781765]
["bitfinex","SOLUSD",1750056958269,4.70781765,156.84,156.79,11.08541342]
["bitfinex","SOLUSD",1750056961893,4.70781765,156.83,156.79,6.37759577]
["bitfinex","SOLUSD",1750056962760,4.70781765,156.84,156.79,11.08541342]
["bitfinex","SOLUSD",1750056963061,3.32744016,156.84,156.79,11.08541342]
["bitfinex","SOLUSD",1750056963270,8.03525781,156.84,156.79,11.08541342]
["bitfinex","SOLUSD",1750056966682,3.32744016,156.84,156.79,11.08541342]
["bitfinex","SOLUSD",1750056966985,8.03525781,156.84,156.79,11.08541342]
["bitfinex","SOLUSD",1750056967988,14.41121133,156.84,156.79,11.08541342]
["bitfinex","SOLUSD",1750056969365,4.70781765,156.83,156.78,4.70781765]
["bitfinex","SOLUSD",1750056970489,4.70781765,156.83,156.78,11.08584877]
["bitfinex","SOLUSD",1750056970862,3.00973901,156.83,156.78,9.38777013]
["bitfinex","SOLUSD",1750056976692,7.78475275,156.83,156.78,9.38777013]
["bitfinex","SOLUSD",1750056976999,3.00973901,156.83,156.78,9.38777013]
["bitfinex","SOLUSD",1750056978098,3.32744016,156.84,156.78,9.38777013]
["bitfinex","SOLUSD",1750056978303,7.78799572,156.83,156.78,9.38777013]
["bitfinex","SOLUSD",1750056978505,3.00973901,156.83,156.78,9.38777013]
["bitfinex","SOLUSD",1750056979097,3.00973901,156.83,156.78,6.37803112]
["bitfinex","SOLUSD",1750056979306,26.0,156.81,156.75,1.6051]
["bitfinex","SOLUSD",1750056979501,3.00973901,156.79,156.75,1.6051]
["bitfinex","SOLUSD",1750056979802,3.00973901,156.8,156.75,4.61483901]
["bitfinex","SOLUSD",1750056980001,29.00973901,156.81,156.76,3.00973901]
["bitfinex","SOLUSD",1750056980207,4.78071724,156.8,156.76,3.00973901]
["bitfinex","SOLUSD",1750056980502,29.00973901,156.81,156.76,9.38887487]
["bitfinex","SOLUSD",1750056980678,4.77947655,156.8,156.76,9.38887487]
["bitfinex","SOLUSD",1750056980882,3.00973901,156.8,156.76,6.37913586]
["bitfinex","SOLUSD",1750056981610,29.00973901,156.81,156.76,9.38887487]
["bitfinex","SOLUSD",1750056981776,3.00973901,156.82,156.77,3.00973901]
["bitfinex","SOLUSD",1750056983299,3.00973901,156.81,156.76,9.38887487]
["bitfinex","SOLUSD",1750056985397,3.00973901,156.81,156.76,6.37913586]
["bitfinex","SOLUSD",1750056985594,3.00973901,156.81,156.76,9.38887487]
["bitfinex","SOLUSD",1750056987476,3.00973901,156.81,156.76,6.37913586]
["bitfinex","SOLUSD",1750056987682,3.00973901,156.81,156.76,9.38887487]
["bitfinex","SOLUSD",1750056988082,3.00973901,156.81,156.76,6.37913586]
["bitfinex","SOLUSD",1750056988311,3.00973901,156.81,156.76,9.38887487]
["bitfinex","SOLUSD",1750056990382,26.0,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750056990787,4.77926911,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1750056991010,3.00973901,156.78,156.73,9.39013842]
["bitfinex","SOLUSD",1750056991610,3.00973901,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056992909,4.70638044,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750056998013,30.77143155,156.79,156.74,4.70638044]
["bitfinex","SOLUSD",1750056998014,4.77143155,156.79,156.74,4.70638044]
["bitfinex","SOLUSD",1750056998212,26.0,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1750056998415,4.70638044,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750056998636,4.70638044,156.75,156.68,8.26622314]
["bitfinex","SOLUSD",1750056998822,4.70638044,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750057000392,4.70638044,156.72,156.68,8.0322017]
["bitfinex","SOLUSD",1750057000624,4.70638044,156.71,156.64,59.63682908]
["bitfinex","SOLUSD",1750057000815,4.70638044,156.7,156.65,4.70638044]
["bitfinex","SOLUSD",1750057001014,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057002301,4.70638044,156.72,156.67,4.70638044]
["bitfinex","SOLUSD",1750057003213,4.70638044,156.72,156.65,22.34280241]
["bitfinex","SOLUSD",1750057003414,4.70638044,156.71,156.66,4.70638044]
["bitfinex","SOLUSD",1750057003618,4.70638044,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750057005098,26.0,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750057005306,4.70638044,156.71,156.67,11.08922335]
["bitfinex","SOLUSD",1750057005641,4.70638044,156.72,156.67,11.08922335]
["bitfinex","SOLUSD",1750057006202,33.94397768,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1750057006614,4.70638044,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750057006820,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057007331,4.70638044,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057007512,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057008024,4.70638044,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057008324,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057009136,4.70638044,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057009344,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057010235,4.70638044,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057010441,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057010836,4.70638044,156.71,156.66,4.70638044]
["bitfinex","SOLUSD",1750057011840,4.70638044,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1750057012046,4.70638044,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057012243,33.94394288,156.73,156.65,11.09003827]
["bitfinex","SOLUSD",1750057012430,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057012840,4.70638044,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057013023,4.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057013444,4.70638044,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057013746,33.94394288,156.73,156.66,4.70638044]
["bitfinex","SOLUSD",1750057013922,4.70638044,156.7,156.66,4.70638044]
["bitfinex","SOLUSD",1750057014117,33.94394288,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1750057014118,4.70638044,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1750057014324,26.0,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750057014839,4.70638044,156.69,156.65,11.09003827]
["bitfinex","SOLUSD",1750057015340,26.0,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057015546,4.70638044,156.69,156.65,11.09003827]
["bitfinex","SOLUSD",1750057016338,30.70638044,156.7,156.65,11.09003827]
["bitfinex","SOLUSD",1750057018051,3.01508361,156.73,156.68,3.01508361]
["bitfinex","SOLUSD",1750057019031,29.32970113,156.74,156.69,3.01508361]
["bitfinex","SOLUSD",1750057019032,32.34478474,156.74,156.69,3.01508361]
["bitfinex","SOLUSD",1750057019325,32.34478474,156.74,156.69,9.39686642]
["bitfinex","SOLUSD",1750057019543,29.01508361,156.74,156.69,9.39686642]
["bitfinex","SOLUSD",1750057020827,30.70863805,156.74,156.69,4.70863805]
["bitfinex","SOLUSD",1750057021334,4.70863805,156.74,156.69,4.70863805]
["bitfinex","SOLUSD",1750057021728,35.10903589,156.76,156.69,4.70863805]
["bitfinex","SOLUSD",1750057022056,4.70863805,156.74,156.69,4.70863805]
["bitfinex","SOLUSD",1750057022628,4.70863805,156.74,156.66,22.34137622]
["bitfinex","SOLUSD",1750057022832,26.0,156.72,156.65,8.03564671]
["bitfinex","SOLUSD",1750057023030,4.70863805,156.7,156.65,12.74428476]
["bitfinex","SOLUSD",1750057023236,4.70863805,156.7,156.65,8.03564671]
["bitfinex","SOLUSD",1750057023437,4.70863805,156.7,156.65,12.74428476]
["bitfinex","SOLUSD",1750057023959,32.66519198,156.72,156.64,35.55034864]
["bitfinex","SOLUSD",1750057024135,4.70863805,156.67,156.64,35.55034864]
["bitfinex","SOLUSD",1750057024334,20.16404886,156.71,156.64,35.55034864]
["bitfinex","SOLUSD",1750057024335,4.70863805,156.68,156.64,35.55034864]
["bitfinex","SOLUSD",1750057025164,4.70863805,156.67,156.64,35.55034864]
["bitfinex","SOLUSD",1750057025703,4.70863805,156.7,156.65,4.70863805]
["bitfinex","SOLUSD",1750057026160,4.70863805,156.7,156.64,41.93422636]
["bitfinex","SOLUSD",1750057026351,4.70863805,156.7,156.65,4.70863805]
["bitfinex","SOLUSD",1750057026551,4.70863805,156.7,156.65,11.09200162]
["bitfinex","SOLUSD",1750057026855,4.70863805,156.69,156.65,6.38336357]
["bitfinex","SOLUSD",1750057030393,26.0,156.71,156.64,35.55034864]
["bitfinex","SOLUSD",1750057030680,6.38162093,156.7,156.64,35.55034864]
["bitfinex","SOLUSD",1750057030871,4.70863805,156.66,156.64,35.55034864]
["bitfinex","SOLUSD",1750057031574,6.3828825,156.67,156.64,35.55034864]
["bitfinex","SOLUSD",1750057031575,4.70863805,156.65,156.64,35.55034864]
["bitfinex","SOLUSD",1750057033159,4.70863805,156.66,156.64,35.55034864]
["bitfinex","SOLUSD",1750057033570,32.38255214,156.68,156.64,35.55034864]
["bitfinex","SOLUSD",1750057033760,30.70863805,156.68,156.64,35.55034864]
["bitfinex","SOLUSD",1750057034166,4.70863805,156.66,156.64,35.55034864]
["bitfinex","SOLUSD",1750057034696,4.70863805,156.67,156.64,35.55034864]
["bitfinex","SOLUSD",1750057035196,4.70863805,156.65,156.64,35.55034864]
["bitfinex","SOLUSD",1750057035356,4.70863805,156.65,156.6,11.09404215]
["bitfinex","SOLUSD",1750057035990,6.38296034,156.67,156.6,11.09404215]
["bitfinex","SOLUSD",1750057036157,4.70863805,156.65,156.6,11.09404215]
["bitfinex","SOLUSD",1750057036559,4.70863805,156.65,156.6,6.3854041]
["bitfinex","SOLUSD",1750057036758,4.70863805,156.65,156.6,11.09404215]
["bitfinex","SOLUSD",1750057037190,4.70863805,156.65,156.6,6.3854041]
["bitfinex","SOLUSD",1750057037369,4.70863805,156.64,156.6,11.09404215]
["bitfinex","SOLUSD",1750057037567,4.70863805,156.65,156.6,11.09404215]
["bitfinex","SOLUSD",1750057038491,4.70863805,156.65,156.6,6.3854041]
["bitfinex","SOLUSD",1750057038692,4.70863805,156.65,156.6,11.09404215]
["bitfinex","SOLUSD",1750057038998,4.70863805,156.65,156.61,4.70863805]
["bitfinex","SOLUSD",1750057039364,4.70863805,156.65,156.6,11.09404215]
["bitfinex","SOLUSD",1750057039675,4.70863805,156.65,156.61,4.70863805]
["bitfinex","SOLUSD",1750057039869,4.70863805,156.65,156.6,6.3854041]
["bitfinex","SOLUSD",1750057040067,4.70863805,156.65,156.61,4.70863805]
["bitfinex","SOLUSD",1750057040270,6.38284291,156.67,156.61,4.70863805]
["bitfinex","SOLUSD",1750057040485,4.70863805,156.66,156.61,4.70863805]
["bitfinex","SOLUSD",1750057041200,26.0,156.65,156.57,11.09555763]
["bitfinex","SOLUSD",1750057041363,4.70863805,156.63,156.58,4.70863805]
["bitfinex","SOLUSD",1750057042200,4.70863805,156.63,156.58,11.09493126]
["bitfinex","SOLUSD",1750057043681,4.70863805,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1750057044005,4.70863805,156.62,156.58,4.70863805]
["bitfinex","SOLUSD",1750057044179,4.70863805,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1750057044504,4.70863805,156.62,156.58,4.70863805]
["bitfinex","SOLUSD",1750057044712,4.70863805,156.63,156.58,4.70863805]
["bitfinex","SOLUSD",1750057044878,26.0,156.65,156.59,4.70863805]
["bitfinex","SOLUSD",1750057045074,4.70863805,156.63,156.59,4.70863805]
["bitfinex","SOLUSD",1750057045589,26.0,156.64,156.6,4.70863805]
["bitfinex","SOLUSD",1750057045787,4.70863805,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750057045998,30.70863805,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750057046304,4.70863805,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750057047267,4.70863805,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750057048699,4.70863805,156.64,156.57,22.35421855]
["bitfinex","SOLUSD",1750057048912,4.70863805,156.64,156.59,4.70863805]
["bitfinex","SOLUSD",1750057050107,4.70863805,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750057050269,26.0,156.65,156.6,11.09433409]
["bitfinex","SOLUSD",1750057050472,26.0,156.65,156.62,4.70863805]
["bitfinex","SOLUSD",1750057050702,26.0,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1750057050999,26.0,156.65,156.6,11.09433409]
["bitfinex","SOLUSD",1750057051205,30.70863805,156.65,156.6,11.09433409]
["bitfinex","SOLUSD",1750057052801,26.0,156.65,156.6,11.09433409]
["bitfinex","SOLUSD",1750057052988,30.70863805,156.65,156.6,11.09433409]
["bitfinex","SOLUSD",1750057053297,30.70863805,156.65,156.6,4.70863805]
["bitfinex","SOLUSD",1750057054001,32.3836942,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1750057054211,4.70863805,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1750057054508,4.70863805,156.64,156.59,4.70863805]
["bitfinex","SOLUSD",1750057055475,4.70863805,156.64,156.59,11.09455057]
["bitfinex","SOLUSD",1750057055734,4.70863805,156.64,156.56,22.06063052]
["bitfinex","SOLUSD",1750057055888,4.70863805,156.64,156.59,4.70863805]
["bitfinex","SOLUSD",1750057057087,4.70863805,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1750057057301,4.70863805,156.64,156.59,4.70863805]
["bitfinex","SOLUSD",1750057058184,26.0,156.65,156.59,11.09434964]
["bitfinex","SOLUSD",1750057058390,32.38376825,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1750057058596,4.70863805,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1750057058802,26.0,156.63,156.59,4.70863805]
["bitfinex","SOLUSD",1750057059726,26.0,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1750057059727,26.0,156.63,156.58,4.70863805]
["bitfinex","SOLUSD",1750057060101,26.0,156.63,156.58,11.09493269]
["bitfinex","SOLUSD",1750057060328,30.70863805,156.63,156.58,11.09493269]
["bitfinex","SOLUSD",1750057061317,26.0,156.63,156.59,4.70863805]
["bitfinex","SOLUSD",1750057062711,26.0,156.63,156.59,11.09464109]
["bitfinex","SOLUSD",1750057063022,4.70863805,156.64,156.59,11.09464109]
["bitfinex","SOLUSD",1750057063490,4.70863805,156.63,156.58,11.0950315]
["bitfinex","SOLUSD",1750057064389,4.70863805,156.64,156.59,4.70863805]
["bitfinex","SOLUSD",1750057064828,4.70863805,156.64,156.59,11.09473748]
["bitfinex","SOLUSD",1750057064997,4.70863805,156.64,156.59,6.38609943]
["bitfinex","SOLUSD",1750057065192,4.70863805,156.64,156.59,11.09473748]
["bitfinex","SOLUSD",1750057065399,4.70863805,156.64,156.59,6.38609943]
["bitfinex","SOLUSD",1750057065720,4.70863805,156.63,156.59,6.38609943]
["bitfinex","SOLUSD",1750057066421,4.70863805,156.64,156.59,4.70863805]
["bitfinex","SOLUSD",1750057067531,32.38373097,156.65,156.59,11.09460051]
["bitfinex","SOLUSD",1750057067824,26.0,156.64,156.6,4.70863805]
["bitfinex","SOLUSD",1750057068628,30.70863805,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750057069327,26.0,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750057069513,30.70863805,156.66,156.61,11.09392634]
["bitfinex","SOLUSD",1750057069714,30.70863805,156.66,156.57,22.35410709]
["bitfinex","SOLUSD",1750057069915,30.70863805,156.66,156.61,4.70863805]
["bitfinex","SOLUSD",1750057070806,37.09193703,156.66,156.57,15.96718751]
["bitfinex","SOLUSD",1750057071030,41.85898364,156.66,156.61,4.70863805]
["bitfinex","SOLUSD",1750057071240,37.09193703,156.66,156.61,4.70863805]
["bitfinex","SOLUSD",1750057071526,26.0,156.66,156.61,4.70863805]
["bitfinex","SOLUSD",1750057071708,35.47743211,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1750057072131,30.76879406,156.66,156.62,4.70863805]
["bitfinex","SOLUSD",1750057072308,26.0,156.66,156.62,4.70863805]
["bitfinex","SOLUSD",1750057072822,26.0,156.66,156.62,11.09330721]
["bitfinex","SOLUSD",1750057073424,26.0,156.66,156.63,4.70863805]
["bitfinex","SOLUSD",1750057074433,26.0,156.66,156.62,6.38466916]
["bitfinex","SOLUSD",1750057074937,26.0,156.66,156.63,4.70863805]
["bitfinex","SOLUSD",1750057075509,26.0,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750057075709,26.0,156.66,156.63,4.70863805]
["bitfinex","SOLUSD",1750057078045,26.0,156.66,156.63,11.09309829]
["bitfinex","SOLUSD",1750057078532,151.70863805,156.68,156.63,11.09309829]
["bitfinex","SOLUSD",1750057078838,177.70863805,156.68,156.63,11.09309829]
["bitfinex","SOLUSD",1750057080536,177.70863805,156.68,156.63,6.38446024]
["bitfinex","SOLUSD",1750057080743,177.70863805,156.68,156.63,11.09309829]
["bitfinex","SOLUSD",1750057083933,4.70863805,156.67,156.63,11.09309829]
["bitfinex","SOLUSD",1750057084137,4.70863805,156.67,156.63,4.70863805]
["bitfinex","SOLUSD",1750057084337,4.70863805,156.66,156.61,11.09379959]
["bitfinex","SOLUSD",1750057084534,4.70863805,156.62,156.56,33.7126]
["bitfinex","SOLUSD",1750057084738,4.70863805,156.63,156.58,4.70863805]
["bitfinex","SOLUSD",1750057084937,4.70863805,156.65,156.6,4.70863805]
["bitfinex","SOLUSD",1750057085521,6.38340034,156.66,156.6,4.70863805]
["bitfinex","SOLUSD",1750057085856,9.47879672,156.65,156.6,4.70863805]
["bitfinex","SOLUSD",1750057086169,4.70863805,156.65,156.6,4.70863805]
["bitfinex","SOLUSD",1750057087732,4.70863805,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1750057087932,4.70863805,156.65,156.6,4.70863805]
["bitfinex","SOLUSD",1750057089646,4.70863805,156.65,156.6,11.09420774]
["bitfinex","SOLUSD",1750057089949,10.78461856,156.67,156.61,4.70863805]
["bitfinex","SOLUSD",1750057090152,7.4533418,156.67,156.63,4.70863805]
["bitfinex","SOLUSD",1750057091353,16.93051466,156.67,156.62,11.09351865]
["bitfinex","SOLUSD",1750057091648,12.22187661,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750057091847,12.22187661,156.67,156.63,4.70863805]
["bitfinex","SOLUSD",1750057092040,12.22187661,156.67,156.64,4.70863805]
["bitfinex","SOLUSD",1750057092633,12.22187661,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750057092957,12.22137075,156.67,156.61,12.68551699]
["bitfinex","SOLUSD",1750057093149,4.70863805,156.66,156.62,4.70863805]
["bitfinex","SOLUSD",1750057093350,12.22136849,156.67,156.62,4.70863805]
["bitfinex","SOLUSD",1750057093553,4.70863805,156.66,156.62,4.70863805]
["bitfinex","SOLUSD",1750057093735,4.70863805,156.66,156.61,7.97687894]
["bitfinex","SOLUSD",1750057093937,4.70863805,156.66,156.62,4.70863805]
["bitfinex","SOLUSD",1750057094157,12.22136849,156.67,156.62,4.70863805]
["bitfinex","SOLUSD",1750057094463,4.70863805,156.66,156.62,4.70863805]
["bitfinex","SOLUSD",1750057094856,12.22136849,156.67,156.62,4.70863805]
["bitfinex","SOLUSD",1750057095165,12.22136849,156.67,156.63,4.70863805]
["bitfinex","SOLUSD",1750057095533,7.4533418,156.67,156.63,6.38431373]
["bitfinex","SOLUSD",1750057095837,7.4533418,156.67,156.64,4.70863805]
["bitfinex","SOLUSD",1750057096537,7.4533418,156.67,156.64,11.09269567]
["bitfinex","SOLUSD",1750057097644,7.4533418,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750057097842,7.4533418,156.67,156.65,4.70863805]
["bitfinex","SOLUSD",1750057099146,7.4533418,156.67,156.62,22.3470821]
["bitfinex","SOLUSD",1750057099344,7.4533418,156.67,156.66,4.70863805]
["bitfinex","SOLUSD",1750057100563,7.4533418,156.67,156.64,4.70863805]
["bitfinex","SOLUSD",1750057101265,7.4533418,156.67,156.64,11.09236358]
["bitfinex","SOLUSD",1750057101641,7.4533418,156.67,156.65,4.70863805]
["bitfinex","SOLUSD",1750057101840,7.4533418,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750057102039,7.4533418,156.67,156.64,4.70863805]
["bitfinex","SOLUSD",1750057102347,7.4533418,156.67,156.65,4.70863805]
["bitfinex","SOLUSD",1750057108393,7.4533418,156.67,156.64,6.38402602]
["bitfinex","SOLUSD",1750057108558,7.4533418,156.67,156.65,4.70863805]
["bitfinex","SOLUSD",1750057110487,7.4533418,156.67,156.64,11.09265368]
["bitfinex","SOLUSD",1750057110686,7.4533418,156.67,156.64,6.38401563]
["bitfinex","SOLUSD",1750057110859,7.4533418,156.67,156.64,11.09265368]
["bitfinex","SOLUSD",1750057111059,7.4533418,156.67,156.64,6.38401563]
["bitfinex","SOLUSD",1750057111254,7.4533418,156.67,156.64,11.09265368]
["bitfinex","SOLUSD",1750057112284,7.4533418,156.67,156.65,4.70863805]
["bitfinex","SOLUSD",1750057113480,7.4533418,156.67,156.65,11.09225966]
["bitfinex","SOLUSD",1750057115674,7.4533418,156.67,156.66,4.70863805]
["bitfinex","SOLUSD",1750057116866,7.4533418,156.67,156.66,3.01443907]
["bitfinex","SOLUSD",1750057117375,7.4533418,156.67,156.62,22.34701751]
["bitfinex","SOLUSD",1750057117682,7.4533418,156.67,156.66,3.01443907]
["bitfinex","SOLUSD",1750057118863,7.4533418,156.67,156.66,4.7106847]
["bitfinex","SOLUSD",1750057119773,7.4533418,156.67,156.66,11.09393505]
["bitfinex","SOLUSD",1750057119973,7.4533418,156.67,156.63,6.38422137]
["bitfinex","SOLUSD",1750057120177,7.4533418,156.67,156.65,4.7106847]
["bitfinex","SOLUSD",1750057121890,7.4533418,156.67,156.66,4.7106847]
["bitfinex","SOLUSD",1750057123081,7.4533418,156.67,156.63,6.38422137]
["bitfinex","SOLUSD",1750057123391,7.4533418,156.67,156.66,4.7106847]
["bitfinex","SOLUSD",1750057125668,7.4533418,156.67,156.65,4.7106847]
["bitfinex","SOLUSD",1750057125995,7.4533418,156.67,156.66,4.7106847]
["bitfinex","SOLUSD",1750057126378,7.4533418,156.67,156.61,33.9107]
["bitfinex","SOLUSD",1750057126379,7.4533418,156.67,156.65,4.7106847]
["bitfinex","SOLUSD",1750057126587,7.4533418,156.67,156.62,6.3847408]
["bitfinex","SOLUSD",1750057126980,7.4533418,156.67,156.65,4.7106847]
["bitfinex","SOLUSD",1750057128501,7.4533418,156.67,156.63,6.38412279]
["bitfinex","SOLUSD",1750057128686,7.4533418,156.67,156.65,4.7106847]
["bitfinex","SOLUSD",1750057131188,7.4533418,156.67,156.64,6.38390599]
["bitfinex","SOLUSD",1750057131504,7.4533418,156.67,156.65,4.7106847]
["bitfinex","SOLUSD",1750057131800,7.4533418,156.67,156.66,4.7106847]
["bitfinex","SOLUSD",1750057132888,7.4533418,156.67,156.65,6.38364146]
["bitfinex","SOLUSD",1750057133187,7.4533418,156.67,156.66,4.7106847]
["bitfinex","SOLUSD",1750057133880,7.4533418,156.67,156.62,6.66920374]
["bitfinex","SOLUSD",1750057134199,7.4533418,156.67,156.66,4.7106847]
["bitfinex","SOLUSD",1750057135682,7.4533418,156.67,156.66,6.63620784]
["bitfinex","SOLUSD",1750057135877,7.4533418,156.67,156.66,31.66910705]
["bitfinex","SOLUSD",1750057136085,14.00452568,156.78,156.67,18.933972]
["bitfinex","SOLUSD",1750057136402,4.77255032,156.77,156.75,4.7106847]
["bitfinex","SOLUSD",1750057136610,4.77255032,156.76,156.75,4.7106847]
["bitfinex","SOLUSD",1750057137308,4.77255032,156.78,156.75,4.7106847]
["bitfinex","SOLUSD",1750057137475,4.77255032,156.77,156.74,4.7106847]
["bitfinex","SOLUSD",1750057137680,0.8,156.78,156.74,4.7106847]
["bitfinex","SOLUSD",1750057137889,4.76707466,156.77,156.74,4.7106847]
["bitfinex","SOLUSD",1750057138205,30.7106847,156.79,156.74,4.7106847]
["bitfinex","SOLUSD",1750057138383,4.76733175,156.78,156.74,4.7106847]
["bitfinex","SOLUSD",1750057138581,4.76733175,156.77,156.75,4.7106847]
["bitfinex","SOLUSD",1750057138784,4.76733175,156.78,156.75,4.7106847]
["bitfinex","SOLUSD",1750057138985,4.76733175,156.77,156.75,4.7106847]
["bitfinex","SOLUSD",1750057139204,4.76733175,156.78,156.75,4.7106847]
["bitfinex","SOLUSD",1750057140812,4.76733175,156.78,156.74,6.37999182]
["bitfinex","SOLUSD",1750057141008,4.76733175,156.78,156.75,4.7106847]
["bitfinex","SOLUSD",1750057141880,35.47801645,156.79,156.75,4.7106847]
["bitfinex","SOLUSD",1750057142084,30.76733175,156.79,156.75,4.7106847]
["bitfinex","SOLUSD",1750057142286,35.47801645,156.79,156.75,4.7106847]
["bitfinex","SOLUSD",1750057143414,30.7106847,156.79,156.75,4.7106847]
["bitfinex","SOLUSD",1750057144005,30.7106847,156.79,156.74,4.7106847]
["bitfinex","SOLUSD",1750057144895,29.01148934,156.79,156.74,3.01148934]
["bitfinex","SOLUSD",1750057145690,35.38952143,156.79,156.74,3.01148934]
["bitfinex","SOLUSD",1750057146108,35.38952143,156.79,156.67,17.46220913]
["bitfinex","SOLUSD",1750057146109,3.01148934,156.75,156.67,17.46220913]
["bitfinex","SOLUSD",1750057146408,3.01148934,156.74,156.69,3.01148934]
["bitfinex","SOLUSD",1750057147717,3.01148934,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1750057147904,3.01148934,156.74,156.69,3.01148934]
["bitfinex","SOLUSD",1750057148421,13.89194001,156.75,156.69,3.01148934]
["bitfinex","SOLUSD",1750057148720,3.01148934,156.74,156.69,3.01148934]
["bitfinex","SOLUSD",1750057149016,4.70874,156.74,156.69,11.0906683]
["bitfinex","SOLUSD",1750057149215,4.70874,156.73,156.69,6.3819283]
["bitfinex","SOLUSD",1750057152796,6.380051,156.74,156.68,11.09110526]
["bitfinex","SOLUSD",1750057153003,4.70874,156.73,156.68,11.09110526]
["bitfinex","SOLUSD",1750057154625,13.89204109,156.75,156.68,11.09110526]
["bitfinex","SOLUSD",1750057154821,4.70874,156.73,156.68,11.09110526]
["bitfinex","SOLUSD",1750057155623,4.70874,156.73,156.68,6.38236526]
["bitfinex","SOLUSD",1750057155922,4.70874,156.73,156.68,11.09110526]
["bitfinex","SOLUSD",1750057156318,13.89204109,156.75,156.69,11.09046873]
["bitfinex","SOLUSD",1750057156526,12.22107164,156.75,156.7,4.70874]
["bitfinex","SOLUSD",1750057156816,12.22107164,156.75,156.71,4.70874]
["bitfinex","SOLUSD",1750057157019,12.22107164,156.75,156.7,4.70874]
["bitfinex","SOLUSD",1750057157427,18.60068465,156.75,156.7,4.70874]
["bitfinex","SOLUSD",1750057158631,7.51233164,156.75,156.74,4.70874]
["bitfinex","SOLUSD",1750057159322,7.51233164,156.75,156.71,4.70874]
["bitfinex","SOLUSD",1750057161028,7.51233164,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750057166529,7.51233164,156.75,156.72,11.08954653]
["bitfinex","SOLUSD",1750057166733,7.51233164,156.75,156.73,4.70874]
["bitfinex","SOLUSD",1750057168537,7.51233164,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750057170639,7.51233164,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057170850,4.70874,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750057171017,7.51233164,156.75,156.71,11.0899537]
["bitfinex","SOLUSD",1750057171217,12.22107164,156.75,156.71,11.0899537]
["bitfinex","SOLUSD",1750057171429,12.22107164,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057177631,16.96919251,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057177831,12.22107164,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057179659,7.51233164,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057179858,7.51233164,156.75,156.71,11.0899537]
["bitfinex","SOLUSD",1750057180094,7.51233164,156.75,156.72,4.70874]
["bitfinex","SOLUSD",1750057180301,7.51233164,156.75,156.71,27.04298796]
["bitfinex","SOLUSD",1750057180475,7.51233164,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1750057180803,12.22107164,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057182881,12.22107164,156.75,156.7,3.0131221]
["bitfinex","SOLUSD",1750057182882,10.52545374,156.75,156.7,3.0131221]
["bitfinex","SOLUSD",1750057184082,10.52545374,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057185102,23.4081911,156.74,156.67,1.5059]
["bitfinex","SOLUSD",1750057185391,4.75854224,156.73,156.64,6.38406537]
["bitfinex","SOLUSD",1750057185589,3.0131221,156.71,156.66,3.0131221]
["bitfinex","SOLUSD",1750057185978,3.0131221,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750057186971,4.71036255,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750057187379,4.71036255,156.71,156.64,22.3442288]
["bitfinex","SOLUSD",1750057187577,4.71036255,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750057187781,4.71036255,156.69,156.64,11.09442792]
["bitfinex","SOLUSD",1750057188184,26.0,156.72,156.65,4.71036255]
["bitfinex","SOLUSD",1750057188384,4.71036255,156.7,156.65,4.71036255]
["bitfinex","SOLUSD",1750057188579,4.71036255,156.7,156.65,11.09362735]
["bitfinex","SOLUSD",1750057189474,30.75550794,156.72,156.65,11.09362735]
["bitfinex","SOLUSD",1750057189695,4.71036255,156.7,156.65,11.09362735]
["bitfinex","SOLUSD",1750057191394,26.0,156.72,156.65,11.09362735]
["bitfinex","SOLUSD",1750057191585,4.71036255,156.7,156.65,11.09362735]
["bitfinex","SOLUSD",1750057193915,4.71036255,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750057194118,4.75506751,156.7,156.63,8.04716416]
["bitfinex","SOLUSD",1750057194417,4.71036255,156.66,156.63,6.38436416]
["bitfinex","SOLUSD",1750057194590,4.71036255,156.67,156.63,6.38436416]
["bitfinex","SOLUSD",1750057195105,6.3820282,156.69,156.62,4.71036255]
["bitfinex","SOLUSD",1750057195306,11.13681813,156.7,156.62,4.71036255]
["bitfinex","SOLUSD",1750057195489,4.71036255,156.67,156.62,4.71036255]
["bitfinex","SOLUSD",1750057195695,11.13681813,156.7,156.61,6.38528829]
["bitfinex","SOLUSD",1750057195885,33.8342,156.71,156.64,4.71036255]
["bitfinex","SOLUSD",1750057196089,4.71036255,156.69,156.64,4.71036255]
["bitfinex","SOLUSD",1750057196603,38.58444519,156.71,156.61,22.34850902]
["bitfinex","SOLUSD",1750057196604,4.71036255,156.68,156.61,22.34850902]
["bitfinex","SOLUSD",1750057196774,4.71036255,156.68,156.63,4.71036255]
["bitfinex","SOLUSD",1750057196973,26.0,156.71,156.66,4.71036255]
["bitfinex","SOLUSD",1750057197192,30.71036255,156.71,156.66,4.71036255]
["bitfinex","SOLUSD",1750057198175,4.71036255,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750057198600,30.74985982,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750057198803,4.71036255,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750057200187,30.74876364,156.73,156.67,11.09320546]
["bitfinex","SOLUSD",1750057200503,3.32998368,156.74,156.69,4.71036255]
["bitfinex","SOLUSD",1750057200504,4.74876364,156.74,156.69,4.71036255]
["bitfinex","SOLUSD",1750057200692,4.71036255,156.75,156.7,4.71036255]
["bitfinex","SOLUSD",1750057201206,4.71036255,156.75,156.68,0.28432314]
["bitfinex","SOLUSD",1750057201403,37.44876364,156.76,156.7,4.71036255]
["bitfinex","SOLUSD",1750057201589,16.15912619,156.76,156.68,0.28432314]
["bitfinex","SOLUSD",1750057201908,4.71036255,156.75,156.7,4.71036255]
["bitfinex","SOLUSD",1750057202109,4.71036255,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1750057202311,4.71036255,156.75,156.7,4.71036255]
["bitfinex","SOLUSD",1750057202519,11.44876364,156.76,156.7,4.71036255]
["bitfinex","SOLUSD",1750057202688,4.71036255,156.75,156.7,4.71036255]
["bitfinex","SOLUSD",1750057203392,4.71036255,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750057204287,16.15912619,156.76,156.71,11.09157625]
["bitfinex","SOLUSD",1750057204486,11.41036255,156.76,156.71,11.09157625]
["bitfinex","SOLUSD",1750057204802,34.03919244,156.77,156.72,4.71036255]
["bitfinex","SOLUSD",1750057205005,29.32882989,156.77,156.72,4.71036255]
["bitfinex","SOLUSD",1750057205207,38.78952115,156.77,156.72,4.71036255]
["bitfinex","SOLUSD",1750057205509,6.1,156.79,156.73,4.71036255]
["bitfinex","SOLUSD",1750057205735,4.71036255,156.79,156.74,4.71036255]
["bitfinex","SOLUSD",1750057205891,9.46071355,156.79,156.74,4.71036255]
["bitfinex","SOLUSD",1750057206407,4.71036255,156.78,156.73,4.71036255]
["bitfinex","SOLUSD",1750057206599,11.41036255,156.78,156.73,4.71036255]
["bitfinex","SOLUSD",1750057206799,6.7,156.78,156.73,4.71036255]
["bitfinex","SOLUSD",1750057207109,11.41036255,156.78,156.73,4.71036255]
["bitfinex","SOLUSD",1750057207486,6.7,156.78,156.74,4.71036255]
["bitfinex","SOLUSD",1750057207694,6.7,156.78,156.74,11.09010828]
["bitfinex","SOLUSD",1750057208195,30.750351,156.8,156.75,4.71036255]
["bitfinex","SOLUSD",1750057208396,35.46071355,156.8,156.75,4.71036255]
["bitfinex","SOLUSD",1750057208603,4.71036255,156.79,156.74,6.37974573]
["bitfinex","SOLUSD",1750057208792,4.71036255,156.79,156.74,11.09010828]
["bitfinex","SOLUSD",1750057209613,26.0,156.8,156.76,11.08942449]
["bitfinex","SOLUSD",1750057210519,22.23511962,156.81,156.76,4.71036255]
["bitfinex","SOLUSD",1750057210723,17.52475707,156.81,156.78,4.71036255]
["bitfinex","SOLUSD",1750057211527,4.71036255,156.82,156.78,4.71036255]
["bitfinex","SOLUSD",1750057211703,4.71036255,156.83,156.78,11.08843878]
["bitfinex","SOLUSD",1750057212427,4.71036255,156.82,156.78,6.37807623]
["bitfinex","SOLUSD",1750057212631,26.0,156.84,156.75,15.94896331]
["bitfinex","SOLUSD",1750057212632,32.3762102,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1750057212929,4.71036255,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750057217421,6.37633105,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1750057217714,4.71036255,156.81,156.76,11.08954091]
["bitfinex","SOLUSD",1750057219715,4.71036255,156.82,156.77,4.71036255]
["bitfinex","SOLUSD",1750057220215,156.42722897,156.86,156.79,4.71036255]
["bitfinex","SOLUSD",1750057220400,4.71036255,156.85,156.8,4.71036255]
["bitfinex","SOLUSD",1750057220922,5.51036255,156.85,156.8,4.71036255]
["bitfinex","SOLUSD",1750057221112,4.71036255,156.84,156.79,4.71036255]
["bitfinex","SOLUSD",1750057221294,4.71036255,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750057222719,12.21820367,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750057224337,12.21820367,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750057226118,7.50784112,156.84,156.8,11.08791357]
["bitfinex","SOLUSD",1750057226996,8.1254,156.91,156.83,4.71036255]
["bitfinex","SOLUSD",1750057227223,21.91449609,156.91,156.81,0.28432314]
["bitfinex","SOLUSD",1750057227443,4.71036255,156.86,156.81,4.71036255]
["bitfinex","SOLUSD",1750057227593,4.71036255,156.85,156.8,11.08791357]
["bitfinex","SOLUSD",1750057227798,4.71036255,156.85,156.81,4.71036255]
["bitfinex","SOLUSD",1750057228024,4.71036255,156.86,156.82,4.71036255]
["bitfinex","SOLUSD",1750057228206,4.71036255,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750057229925,4.71036255,156.86,156.81,11.08750686]
["bitfinex","SOLUSD",1750057231922,4.71036255,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750057232112,26.0,156.87,156.82,4.71036255]
["bitfinex","SOLUSD",1750057232322,4.71036255,156.86,156.82,4.71036255]
["bitfinex","SOLUSD",1750057232498,30.71036255,156.87,156.82,4.71036255]
["bitfinex","SOLUSD",1750057232903,3.32640964,156.9,156.81,6.37714431]
["bitfinex","SOLUSD",1750057233127,15.54133269,156.91,156.86,4.71036255]
["bitfinex","SOLUSD",1750057233429,4.71036255,156.9,156.85,4.71036255]
["bitfinex","SOLUSD",1750057233646,26.0,156.88,156.83,6.37596947]
["bitfinex","SOLUSD",1750057233941,26.0,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1750057234231,4.71036255,156.86,156.81,11.08750686]
["bitfinex","SOLUSD",1750057234430,4.71036255,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750057234809,4.71036255,156.86,156.81,11.08750686]
["bitfinex","SOLUSD",1750057235617,4.71036255,156.85,156.81,11.08750686]
["bitfinex","SOLUSD",1750057236128,26.0,156.87,156.81,11.08750686]
["bitfinex","SOLUSD",1750057236426,4.71036255,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750057236601,4.71036255,156.85,156.81,11.08750686]
["bitfinex","SOLUSD",1750057237002,4.71036255,156.86,156.81,11.08750686]
["bitfinex","SOLUSD",1750057237436,4.71036255,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750057237625,4.71036255,156.86,156.81,11.08750686]
["bitfinex","SOLUSD",1750057238429,26.0,156.89,156.82,4.71036255]
["bitfinex","SOLUSD",1750057238615,15.54133269,156.91,156.81,22.32000509]
["bitfinex","SOLUSD",1750057238616,4.71036255,156.88,156.81,22.32000509]
["bitfinex","SOLUSD",1750057238824,4.71036255,156.87,156.81,22.32000509]
["bitfinex","SOLUSD",1750057239126,4.71036255,156.87,156.82,4.71036255]
["bitfinex","SOLUSD",1750057239303,4.71036255,156.88,156.81,22.32000509]
["bitfinex","SOLUSD",1750057239506,4.71036255,156.87,156.82,4.71036255]
["bitfinex","SOLUSD",1750057239816,4.71036255,156.88,156.83,4.71036255]
["bitfinex","SOLUSD",1750057240531,4.71036255,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750057241036,4.71036255,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750057242412,4.71036255,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750057242611,4.71036255,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750057243829,4.71036255,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750057244625,26.0,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1750057244837,4.71036255,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750057245434,26.0,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1750057245613,4.71036255,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1750057245825,4.71036255,156.86,156.81,4.71036255]
["bitfinex","SOLUSD",1750057246419,26.0,156.87,156.81,4.71036255]
["bitfinex","SOLUSD",1750057246743,4.71036255,156.86,156.81,4.71036255]
["bitfinex","SOLUSD",1750057247521,4.71036255,156.86,156.8,22.32142857]
["bitfinex","SOLUSD",1750057247739,4.71036255,156.86,156.81,4.71036255]
["bitfinex","SOLUSD",1750057247922,4.71036255,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750057249540,30.71036255,156.86,156.82,11.08710021]
["bitfinex","SOLUSD",1750057250327,30.71036255,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750057253542,4.71036255,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750057253743,26.0,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750057254246,4.71036255,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750057254824,4.71036255,156.83,156.75,7.8917]
["bitfinex","SOLUSD",1750057255054,4.71036255,156.8,156.75,1.5221]
["bitfinex","SOLUSD",1750057255254,4.71036255,156.8,156.75,6.23246255]
["bitfinex","SOLUSD",1750057255426,4.71036255,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750057256052,4.71036255,156.8,156.76,11.08954091]
["bitfinex","SOLUSD",1750057257147,4.71036255,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750057257324,4.71036255,156.81,156.76,11.08954091]
["bitfinex","SOLUSD",1750057257824,26.0,156.83,156.76,11.08954091]
["bitfinex","SOLUSD",1750057258138,4.71036255,156.81,156.76,11.08954091]
["bitfinex","SOLUSD",1750057259050,26.0,156.83,156.76,11.08954091]
["bitfinex","SOLUSD",1750057259254,30.71036255,156.83,156.79,4.71036255]
["bitfinex","SOLUSD",1750057259646,26.0,156.83,156.78,4.71036255]
["bitfinex","SOLUSD",1750057259853,147.0,156.87,156.82,4.71036255]
["bitfinex","SOLUSD",1750057260045,30.71036255,156.86,156.79,0.28432314]
["bitfinex","SOLUSD",1750057260345,4.71036255,156.82,156.77,4.71036255]
["bitfinex","SOLUSD",1750057260728,26.0,156.84,156.78,4.71036255]
["bitfinex","SOLUSD",1750057260928,4.71036255,156.82,156.78,4.71036255]
["bitfinex","SOLUSD",1750057261253,4.71036255,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750057262727,26.0,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750057262928,4.71036255,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750057264561,4.71036255,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750057266160,4.71036255,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750057266644,4.71036255,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750057266826,4.71036255,156.78,156.75,6.37922934]
["bitfinex","SOLUSD",1750057268150,26.0,156.8,156.75,6.37922934]
["bitfinex","SOLUSD",1750057268354,4.71036255,156.79,156.75,6.37922934]
["bitfinex","SOLUSD",1750057268552,4.71036255,156.78,156.75,6.37922934]
["bitfinex","SOLUSD",1750057269932,4.76086661,156.81,156.72,0.28432314]
["bitfinex","SOLUSD",1750057270160,26.0,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1750057270355,30.71036255,156.8,156.75,4.71036255]
["bitfinex","SOLUSD",1750057270661,4.75464619,156.84,156.76,4.71036255]
["bitfinex","SOLUSD",1750057270862,4.75464619,156.84,156.77,4.71036255]
["bitfinex","SOLUSD",1750057271161,4.75464619,156.84,156.78,4.71036255]
["bitfinex","SOLUSD",1750057271162,4.71036255,156.83,156.78,4.71036255]
["bitfinex","SOLUSD",1750057272045,4.71036255,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1750057272249,4.71036255,156.83,156.78,4.71036255]
["bitfinex","SOLUSD",1750057272757,26.0,156.82,156.78,4.71036255]
["bitfinex","SOLUSD",1750057273359,26.0,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750057277269,26.0,156.82,156.78,4.71036255]
["bitfinex","SOLUSD",1750057278561,26.0,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750057281287,7.50389299,156.89,156.79,22.32285221]
["bitfinex","SOLUSD",1750057281462,7.9569068,156.89,156.79,22.32285221]
["bitfinex","SOLUSD",1750057281775,4.71036255,156.83,156.79,11.08832032]
["bitfinex","SOLUSD",1750057281965,26.0,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1750057282272,4.71036255,156.84,156.79,11.08832032]
["bitfinex","SOLUSD",1750057282643,30.71036255,156.85,156.8,4.71036255]
["bitfinex","SOLUSD",1750057283168,30.71036255,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1750057283351,30.71036255,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750057283553,26.0,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750057283755,30.71036255,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750057284170,4.71036255,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750057284355,26.0,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750057285048,26.0,156.85,156.81,11.08750686]
["bitfinex","SOLUSD",1750057285242,26.0,156.85,156.79,15.94489444]
["bitfinex","SOLUSD",1750057285444,26.0,156.84,156.81,4.71036255]
["bitfinex","SOLUSD",1750057286050,26.0,156.85,156.81,4.71036255]
["bitfinex","SOLUSD",1750057286251,26.0,156.84,156.81,4.71036255]
["bitfinex","SOLUSD",1750057286563,26.0,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750057286951,26.0,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750057287168,26.0,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750057287574,1.583,156.89,156.82,6.37673766]
["bitfinex","SOLUSD",1750057287749,4.71036255,156.87,156.82,11.08710021]
["bitfinex","SOLUSD",1750057288754,32.34591088,156.89,156.82,11.08710021]
["bitfinex","SOLUSD",1750057288755,4.76291088,156.89,156.84,4.71036255]
["bitfinex","SOLUSD",1750057288955,4.71036255,156.9,156.85,4.71036255]
["bitfinex","SOLUSD",1750057289154,4.71036255,156.9,156.83,1.6393]
["bitfinex","SOLUSD",1750057289355,4.71036255,156.9,156.85,4.71036255]
["bitfinex","SOLUSD",1750057289563,33.41593269,156.91,156.86,4.71036255]
["bitfinex","SOLUSD",1750057289564,42.88920612,156.91,156.86,4.71036255]
["bitfinex","SOLUSD",1750057289873,38.12629524,156.91,156.86,4.71036255]
["bitfinex","SOLUSD",1750057290180,7.41593269,156.91,156.88,4.71036255]
["bitfinex","SOLUSD",1750057290372,26.0,156.9,156.88,4.71036255]
["bitfinex","SOLUSD",1750057291078,26.0,156.9,156.87,4.71036255]
["bitfinex","SOLUSD",1750057291276,26.0,156.9,156.84,22.31573577]
["bitfinex","SOLUSD",1750057291277,38.12629524,156.91,156.84,22.31573577]
["bitfinex","SOLUSD",1750057291483,38.12629524,156.91,156.86,4.71036255]
["bitfinex","SOLUSD",1750057291647,38.12629524,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750057292250,38.12629524,156.91,156.87,11.08506771]
["bitfinex","SOLUSD",1750057293265,38.12629524,156.91,156.86,4.71036255]
["bitfinex","SOLUSD",1750057293661,33.41593269,156.91,156.84,22.31573577]
["bitfinex","SOLUSD",1750057293978,33.41593269,156.91,156.85,0.28432314]
["bitfinex","SOLUSD",1750057294166,33.41593269,156.91,156.88,4.71036255]
["bitfinex","SOLUSD",1750057294755,7.41593269,156.91,156.89,4.71036255]
["bitfinex","SOLUSD",1750057295870,7.41593269,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1750057296067,7.41593269,156.91,156.89,4.71036255]
["bitfinex","SOLUSD",1750057296580,7.41593269,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750057298472,7.41593269,156.91,156.88,4.71036255]
["bitfinex","SOLUSD",1750057298669,7.41593269,156.91,156.87,4.71036255]
["bitfinex","SOLUSD",1750057299080,7.41593269,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1750057299383,7.41593269,156.91,156.88,4.71036255]
["bitfinex","SOLUSD",1750057299683,7.41593269,156.91,156.9,4.71036255]
["bitfinex","SOLUSD",1750057300682,7.41593269,156.91,156.9,11.08384884]
["bitfinex","SOLUSD",1750057301480,7.41593269,156.91,156.9,11.36817198]
["bitfinex","SOLUSD",1750057301983,7.41593269,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750057302662,7.41593269,156.91,156.9,11.08384884]
["bitfinex","SOLUSD",1750057303069,7.8376,157.04,156.91,0.28432314]
["bitfinex","SOLUSD",1750057303282,4.71036255,157.02,156.91,18.933972]
["bitfinex","SOLUSD",1750057303510,3.32326372,157.03,156.96,4.71036255]
["bitfinex","SOLUSD",1750057303656,4.71036255,157.02,156.97,4.71036255]
["bitfinex","SOLUSD",1750057303861,26.0,157.0,156.97,4.71036255]
["bitfinex","SOLUSD",1750057304575,26.0,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750057305198,26.0,157.0,156.96,4.71036255]
["bitfinex","SOLUSD",1750057306188,160.03475067,157.07,156.97,0.28432314]
["bitfinex","SOLUSD",1750057306189,154.8376,157.07,156.97,0.28432314]
["bitfinex","SOLUSD",1750057306390,26.0,157.04,157.01,4.71036255]
["bitfinex","SOLUSD",1750057306685,26.0,157.04,157.02,6.36853917]
["bitfinex","SOLUSD",1750057306886,26.0,157.04,157.02,11.07890172]
["bitfinex","SOLUSD",1750057307069,8.2634,157.08,157.03,4.71036255]
["bitfinex","SOLUSD",1750057307261,4.71036255,157.08,157.03,4.71036255]
["bitfinex","SOLUSD",1750057307471,26.0,157.06,157.03,4.71036255]
["bitfinex","SOLUSD",1750057307675,3.32262274,157.09,157.04,4.71036255]
["bitfinex","SOLUSD",1750057307871,4.71036255,157.09,157.04,4.71036255]
["bitfinex","SOLUSD",1750057308071,26.0,157.08,157.04,4.71036255]
["bitfinex","SOLUSD",1750057308473,26.0,157.08,157.04,11.077835]
["bitfinex","SOLUSD",1750057311994,26.0,157.09,157.06,4.71036255]
["bitfinex","SOLUSD",1750057312299,26.0,157.09,157.04,6.36747245]
["bitfinex","SOLUSD",1750057312300,26.0,157.09,157.05,4.71036255]
["bitfinex","SOLUSD",1750057312874,26.0,157.09,157.05,11.07744557]
["bitfinex","SOLUSD",1750057313298,26.0,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1750057313299,4.71036255,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1750057313598,4.71036255,157.06,157.02,6.36849716]
["bitfinex","SOLUSD",1750057313777,26.0,157.09,157.02,6.36849716]
["bitfinex","SOLUSD",1750057313979,4.71036255,157.06,157.02,6.36849716]
["bitfinex","SOLUSD",1750057314982,26.0,157.07,157.02,11.07885971]
["bitfinex","SOLUSD",1750057315189,30.71036255,157.07,157.02,11.07885971]
["bitfinex","SOLUSD",1750057316380,26.0,157.08,157.02,6.36849716]
["bitfinex","SOLUSD",1750057316574,26.0,157.08,157.05,4.71036255]
["bitfinex","SOLUSD",1750057316778,18.64964886,157.12,157.08,1.5815]
["bitfinex","SOLUSD",1750057316985,8.0683,157.21,157.09,6.36577757]
["bitfinex","SOLUSD",1750057317180,17.2284958,157.24,157.12,26.0]
["bitfinex","SOLUSD",1750057317418,22.12407868,157.26,157.13,6.3882]
["bitfinex","SOLUSD",1750057317419,25.655397,157.25,157.13,6.3882]
["bitfinex","SOLUSD",1750057317719,7.89503046,157.26,157.16,26.0]
["bitfinex","SOLUSD",1750057317720,3.31970908,157.26,157.16,26.0]
["bitfinex","SOLUSD",1750057317876,3.31970908,157.26,157.17,26.0]
["bitfinex","SOLUSD",1750057318075,6.5325,157.29,157.2,4.71036255]
["bitfinex","SOLUSD",1750057318275,6.5325,157.29,157.17,26.0]
["bitfinex","SOLUSD",1750057318777,26.0,157.26,157.17,18.64964886]
["bitfinex","SOLUSD",1750057318978,4.71036255,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750057319201,26.0,157.26,157.18,4.71036255]
["bitfinex","SOLUSD",1750057319376,26.0,157.26,157.17,0.28432314]
["bitfinex","SOLUSD",1750057319581,30.71036255,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750057319772,26.0,157.22,157.17,4.71036255]
["bitfinex","SOLUSD",1750057319985,26.0,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750057320181,26.0,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750057320794,44.64964886,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750057321107,44.64964886,157.23,157.17,4.71036255]
["bitfinex","SOLUSD",1750057321411,4.71036255,157.2,157.14,7.94488386]
["bitfinex","SOLUSD",1750057321709,4.71036255,157.19,157.14,12.65524641]
["bitfinex","SOLUSD",1750057321888,26.0,157.2,157.14,7.94488386]
["bitfinex","SOLUSD",1750057322224,26.0,157.2,157.13,6.3882]
["bitfinex","SOLUSD",1750057322225,26.0,157.2,157.13,4.71036255]
["bitfinex","SOLUSD",1750057322385,26.0,157.2,157.11,22.27738527]
["bitfinex","SOLUSD",1750057322585,26.0,157.2,157.14,4.71036255]
["bitfinex","SOLUSD",1750057322787,20.26484886,157.24,157.11,22.27738527]
["bitfinex","SOLUSD",1750057322788,26.0,157.21,157.12,18.933972]
["bitfinex","SOLUSD",1750057323093,4.71036255,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750057323286,4.71036255,157.19,157.14,4.71036255]
["bitfinex","SOLUSD",1750057323481,26.0,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1750057323676,4.71036255,157.19,157.14,4.71036255]
["bitfinex","SOLUSD",1750057323905,26.0,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1750057324085,26.0,157.2,157.14,4.71036255]
["bitfinex","SOLUSD",1750057324286,4.71036255,157.19,157.14,4.71036255]
["bitfinex","SOLUSD",1750057324504,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057325009,4.71036255,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750057325208,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057325413,26.0,157.2,157.13,11.07451961]
["bitfinex","SOLUSD",1750057325613,4.71036255,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750057325816,44.64964886,157.2,157.13,11.07451961]
["bitfinex","SOLUSD",1750057326233,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057326519,44.64964886,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1750057326696,4.71036255,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750057327019,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057327421,44.64964886,157.2,157.14,4.71036255]
["bitfinex","SOLUSD",1750057327618,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057327913,44.64964886,157.2,157.13,11.07451961]
["bitfinex","SOLUSD",1750057328123,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057328911,44.64964886,157.2,157.13,11.07451961]
["bitfinex","SOLUSD",1750057329122,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057329342,44.64964886,157.2,157.13,11.07451961]
["bitfinex","SOLUSD",1750057329504,44.64964886,157.2,157.14,4.71036255]
["bitfinex","SOLUSD",1750057329841,4.71036255,157.18,157.13,11.07451961]
["bitfinex","SOLUSD",1750057330054,26.0,157.19,157.14,4.71036255]
["bitfinex","SOLUSD",1750057330257,26.0,157.19,157.15,4.71036255]
["bitfinex","SOLUSD",1750057330542,18.64964886,157.26,157.18,4.71036255]
["bitfinex","SOLUSD",1750057330721,26.0,157.23,157.19,4.71036255]
["bitfinex","SOLUSD",1750057331039,26.0,157.23,157.19,6.36135987]
["bitfinex","SOLUSD",1750057331218,4.71036255,157.23,157.19,6.36135987]
["bitfinex","SOLUSD",1750057331407,26.0,157.23,157.19,6.36135987]
["bitfinex","SOLUSD",1750057331606,25.0086605,157.26,157.19,6.36135987]
["bitfinex","SOLUSD",1750057331809,4.71036255,157.23,157.19,6.36135987]
["bitfinex","SOLUSD",1750057332009,30.71036255,157.23,157.19,6.36135987]
["bitfinex","SOLUSD",1750057332414,26.0,157.23,157.19,6.36135987]
["bitfinex","SOLUSD",1750057332620,26.0,157.23,157.19,11.07172242]
["bitfinex","SOLUSD",1750057333044,26.0,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750057333240,26.0,157.24,157.21,4.71036255]
["bitfinex","SOLUSD",1750057333449,26.0,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750057333735,26.0,157.24,157.2,4.71036255]
["bitfinex","SOLUSD",1750057333915,26.0,157.24,157.21,4.71036255]
["bitfinex","SOLUSD",1750057334621,26.0,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750057334622,26.0,157.24,157.2,4.71036255]
["bitfinex","SOLUSD",1750057335032,26.0,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750057335206,26.0,157.24,157.2,4.71036255]
["bitfinex","SOLUSD",1750057335415,30.71036255,157.24,157.2,4.71036255]
["bitfinex","SOLUSD",1750057335642,30.71036255,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750057335948,26.0,157.24,157.21,4.71036255]
["bitfinex","SOLUSD",1750057336234,26.0,157.24,157.2,4.71036255]
["bitfinex","SOLUSD",1750057336629,26.0,157.24,157.21,4.71036255]
["bitfinex","SOLUSD",1750057337243,26.0,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750057337919,26.0,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750057338121,1.6107,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1750057338356,1.5514,157.33,157.27,4.71036255]
["bitfinex","SOLUSD",1750057338562,1.5514,157.33,157.23,1.5733]
["bitfinex","SOLUSD",1750057338713,6.2299,157.36,157.23,6.56798569]
["bitfinex","SOLUSD",1750057338919,4.71036255,157.35,157.25,0.28432314]
["bitfinex","SOLUSD",1750057339234,18.15466283,157.37,157.26,6.35889609]
["bitfinex","SOLUSD",1750057339235,26.0,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1750057339552,4.71036255,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1750057339731,4.71036255,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750057340122,26.0,157.33,157.26,11.06925864]
["bitfinex","SOLUSD",1750057340423,4.71036255,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750057340621,4.71036255,157.31,157.26,11.06925864]
["bitfinex","SOLUSD",1750057340834,26.0,157.33,157.26,13.9760914]
["bitfinex","SOLUSD",1750057341141,7.61719531,157.32,157.27,7.61719531]
["bitfinex","SOLUSD",1750057341557,26.0,157.33,157.26,6.35889609]
["bitfinex","SOLUSD",1750057341848,33.61719531,157.33,157.28,7.61719531]
["bitfinex","SOLUSD",1750057342224,33.61719531,157.33,157.26,22.25613632]
["bitfinex","SOLUSD",1750057342633,26.0,157.33,157.3,7.61719531]
["bitfinex","SOLUSD",1750057342836,26.0,157.33,157.29,7.61719531]
["bitfinex","SOLUSD",1750057343026,26.0,157.33,157.26,15.89724023]
["bitfinex","SOLUSD",1750057343432,33.61719531,157.33,157.28,7.61719531]
["bitfinex","SOLUSD",1750057343828,7.61719531,157.31,157.26,7.61719531]
["bitfinex","SOLUSD",1750057344041,7.61719531,157.32,157.24,6.3597049]
["bitfinex","SOLUSD",1750057344357,7.61719531,157.32,157.27,7.61719531]
["bitfinex","SOLUSD",1750057344643,33.61719531,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750057345016,7.61719531,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750057345745,26.0,157.33,157.29,7.61719531]
["bitfinex","SOLUSD",1750057345962,26.0,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750057346256,33.61719531,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750057346423,7.61719531,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750057346752,21.47115136,157.37,157.31,7.61719531]
["bitfinex","SOLUSD",1750057346960,21.47115136,157.37,157.28,6.35808748]
["bitfinex","SOLUSD",1750057347141,7.61719531,157.36,157.31,7.61719531]
["bitfinex","SOLUSD",1750057347326,18.15466283,157.37,157.29,0.28432314]
["bitfinex","SOLUSD",1750057347522,7.61719531,157.35,157.3,7.61719531]
["bitfinex","SOLUSD",1750057347733,7.61719531,157.34,157.28,13.97528279]
["bitfinex","SOLUSD",1750057347938,7.61719531,157.35,157.3,7.61719531]
["bitfinex","SOLUSD",1750057348122,7.61719531,157.35,157.28,22.25330619]
["bitfinex","SOLUSD",1750057348322,26.0,157.36,157.31,7.61719531]
["bitfinex","SOLUSD",1750057348518,7.61719531,157.35,157.3,7.61719531]
["bitfinex","SOLUSD",1750057348737,7.61719531,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750057349238,7.61719531,157.32,157.26,7.61719531]
["bitfinex","SOLUSD",1750057349448,7.61719531,157.32,157.27,7.61719531]
["bitfinex","SOLUSD",1750057350239,7.61719531,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750057350456,7.61719531,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750057350767,7.61719531,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750057351266,7.61719531,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750057351472,7.61719531,157.3,157.26,6.35851179]
["bitfinex","SOLUSD",1750057351967,18.43898597,157.37,157.26,6.35851179]
["bitfinex","SOLUSD",1750057351968,26.0,157.34,157.27,0.28432314]
["bitfinex","SOLUSD",1750057352139,26.0,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750057353550,7.61719531,157.32,157.25,7.61719531]
["bitfinex","SOLUSD",1750057353764,7.61719531,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750057353965,7.61719531,157.28,157.23,9.19049531]
["bitfinex","SOLUSD",1750057354178,7.61719531,157.26,157.21,13.97811382]
["bitfinex","SOLUSD",1750057354554,6.35779457,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1750057354873,7.61719531,157.26,157.21,13.97811382]
["bitfinex","SOLUSD",1750057355064,7.61719531,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750057355575,18.64964886,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1750057355871,44.64964886,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1750057356067,51.0078826,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1750057357360,51.0078826,157.28,157.2,13.97851846]
["bitfinex","SOLUSD",1750057357574,6.35852755,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1750057357886,26.0,157.27,157.2,22.26463103]
["bitfinex","SOLUSD",1750057358263,26.0,157.3,157.21,0.28432314]
["bitfinex","SOLUSD",1750057358562,6.64046834,157.33,157.21,18.933972]
["bitfinex","SOLUSD",1750057358563,18.64964886,157.33,157.21,18.933972]
["bitfinex","SOLUSD",1750057358867,26.0,157.3,157.21,18.933972]
["bitfinex","SOLUSD",1750057359379,7.61719531,157.3,157.21,18.933972]
["bitfinex","SOLUSD",1750057359558,7.61719531,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057359757,18.64964886,157.33,157.25,13.97649578]
["bitfinex","SOLUSD",1750057360080,33.61719531,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750057360272,26.0,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750057360592,26.0,157.3,157.27,7.61719531]
["bitfinex","SOLUSD",1750057361157,26.0,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750057361358,7.61719531,157.32,157.27,7.61719531]
["bitfinex","SOLUSD",1750057361558,26.0,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750057361968,33.61719531,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750057363168,7.61719531,157.31,157.25,6.64362361]
["bitfinex","SOLUSD",1750057363369,26.0,157.32,157.26,7.61719531]
["bitfinex","SOLUSD",1750057363583,7.61719531,157.31,157.26,7.61719531]
["bitfinex","SOLUSD",1750057363795,26.0,157.32,157.26,0.28432314]
["bitfinex","SOLUSD",1750057363989,7.61719531,157.35,157.29,7.61719531]
["bitfinex","SOLUSD",1750057364789,7.61719531,157.35,157.27,1.6059]
["bitfinex","SOLUSD",1750057364986,26.0,157.36,157.27,1.6059]
["bitfinex","SOLUSD",1750057364987,7.61719531,157.32,157.27,1.6059]
["bitfinex","SOLUSD",1750057365178,7.61719531,157.32,157.27,9.22309531]
["bitfinex","SOLUSD",1750057365492,18.15466283,157.37,157.27,1.6059]
["bitfinex","SOLUSD",1750057365659,18.15466283,157.37,157.29,6.35745806]
["bitfinex","SOLUSD",1750057365660,43.15890888,157.37,157.29,6.35745806]
["bitfinex","SOLUSD",1750057365864,33.61719531,157.34,157.29,6.35745806]
["bitfinex","SOLUSD",1750057366058,33.61719531,157.34,157.29,13.97465337]
["bitfinex","SOLUSD",1750057366261,26.0,157.34,157.29,13.97465337]
["bitfinex","SOLUSD",1750057366458,33.61719531,157.34,157.29,6.35745806]
["bitfinex","SOLUSD",1750057366764,26.0,157.34,157.29,13.97465337]
["bitfinex","SOLUSD",1750057367172,26.0,157.34,157.29,6.35745806]
["bitfinex","SOLUSD",1750057367473,7.61719531,157.33,157.29,6.35745806]
["bitfinex","SOLUSD",1750057368473,7.61719531,157.31,157.28,6.35801523]
["bitfinex","SOLUSD",1750057368792,7.61719531,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057369578,7.61719531,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750057369773,7.61719531,157.3,157.24,22.25831146]
["bitfinex","SOLUSD",1750057369987,18.64964886,157.33,157.24,22.25831146]
["bitfinex","SOLUSD",1750057370172,18.64964886,157.33,157.25,7.61719531]
["bitfinex","SOLUSD",1750057370173,7.61719531,157.3,157.25,7.61719531]
["bitfinex","SOLUSD",1750057370372,18.64964886,157.33,157.25,7.61719531]
["bitfinex","SOLUSD",1750057370676,18.64964886,157.33,157.24,22.25831146]
["bitfinex","SOLUSD",1750057370677,7.61719531,157.3,157.24,22.25831146]
["bitfinex","SOLUSD",1750057372582,7.61719531,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750057372893,7.61719531,157.31,157.26,13.9760914]
["bitfinex","SOLUSD",1750057373490,7.61719531,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750057374399,0.28432314,157.35,157.26,6.35889609]
["bitfinex","SOLUSD",1750057374580,7.61719531,157.31,157.24,22.25831146]
["bitfinex","SOLUSD",1750057375311,7.61719531,157.3,157.24,22.25831146]
["bitfinex","SOLUSD",1750057375814,21.75581476,157.37,157.25,18.933972]
["bitfinex","SOLUSD",1750057375815,27.82598304,157.37,157.25,18.933972]
["bitfinex","SOLUSD",1750057376114,26.0,157.34,157.25,18.933972]
["bitfinex","SOLUSD",1750057376413,26.0,157.34,157.26,7.61719531]
["bitfinex","SOLUSD",1750057376414,7.61719531,157.32,157.26,7.61719531]
["bitfinex","SOLUSD",1750057376573,7.61719531,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750057376773,4.67404013,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750057378188,4.67404013,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750057378714,4.67404013,157.33,157.27,4.67404013]
["bitfinex","SOLUSD",1750057378924,4.67404013,157.33,157.26,22.25613632]
["bitfinex","SOLUSD",1750057379123,4.67404013,157.33,157.27,4.67404013]
["bitfinex","SOLUSD",1750057379511,4.67404013,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750057380217,4.67404013,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750057380799,26.0,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750057381018,4.67404013,157.33,157.28,11.03212761]
["bitfinex","SOLUSD",1750057381223,26.0,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1750057381544,26.0,157.34,157.28,11.03212761]
["bitfinex","SOLUSD",1750057381708,21.47149162,157.37,157.29,4.67404013]
["bitfinex","SOLUSD",1750057382047,26.22234358,157.37,157.3,4.67404013]
["bitfinex","SOLUSD",1750057382205,0.06,157.38,157.3,1.6488]
["bitfinex","SOLUSD",1750057382532,0.06,157.38,157.31,0.28432314]
["bitfinex","SOLUSD",1750057382717,30.73404013,157.38,157.31,0.28432314]
["bitfinex","SOLUSD",1750057382923,7.61281301,157.34,157.28,22.25330619]
["bitfinex","SOLUSD",1750057383122,7.61281301,157.34,157.25,1.6488]
["bitfinex","SOLUSD",1750057383123,7.61281301,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750057383329,7.61281301,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750057383513,26.0,157.33,157.25,22.25721521]
["bitfinex","SOLUSD",1750057383712,7.61281301,157.3,157.25,22.25721521]
["bitfinex","SOLUSD",1750057384419,26.0,157.33,157.25,22.25721521]
["bitfinex","SOLUSD",1750057384805,7.61281301,157.3,157.25,22.25721521]
["bitfinex","SOLUSD",1750057385007,7.61281301,157.3,157.25,15.89791474]
["bitfinex","SOLUSD",1750057385809,26.0,157.33,157.25,15.89791474]
["bitfinex","SOLUSD",1750057386008,7.61281301,157.3,157.25,15.89791474]
["bitfinex","SOLUSD",1750057387334,7.61281301,157.3,157.25,23.51072775]
["bitfinex","SOLUSD",1750057387850,26.0,157.33,157.25,23.51072775]
["bitfinex","SOLUSD",1750057388039,7.61281301,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750057388244,26.0,157.33,157.24,22.25896717]
["bitfinex","SOLUSD",1750057388440,26.0,157.32,157.25,0.28432314]
["bitfinex","SOLUSD",1750057388754,33.61281301,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750057388958,7.61281301,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750057389160,26.0,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750057389346,33.61281301,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750057389752,7.61281301,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750057389952,26.0,157.32,157.26,13.9717091]
["bitfinex","SOLUSD",1750057390131,7.61281301,157.31,157.26,13.9717091]
["bitfinex","SOLUSD",1750057390561,7.61281301,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1750057390863,26.0,157.27,157.18,25.12549528]
["bitfinex","SOLUSD",1750057391036,7.61281301,157.23,157.18,17.51268227]
["bitfinex","SOLUSD",1750057391234,7.61281301,157.23,157.18,25.12549528]
["bitfinex","SOLUSD",1750057391440,7.61281301,157.23,157.18,1.6079]
["bitfinex","SOLUSD",1750057391648,7.61281301,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750057391861,7.61281301,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750057392070,7.61281301,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750057392645,26.0,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750057393158,7.61281301,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750057393462,7.61281301,157.22,157.17,22.26888081]
["bitfinex","SOLUSD",1750057393664,7.61281301,157.22,157.17,29.88169382]
["bitfinex","SOLUSD",1750057394540,33.54513322,157.23,157.17,22.26888081]
["bitfinex","SOLUSD",1750057394763,7.61281301,157.22,157.17,29.88169382]
["bitfinex","SOLUSD",1750057395746,7.54513322,157.23,157.17,29.88169382]
["bitfinex","SOLUSD",1750057396057,6.3813,157.31,157.2,0.28432314]
["bitfinex","SOLUSD",1750057396258,7.61281301,157.28,157.2,0.28432314]
["bitfinex","SOLUSD",1750057396566,26.0,157.28,157.2,0.28432314]
["bitfinex","SOLUSD",1750057396763,6.3813,157.31,157.23,7.61281301]
["bitfinex","SOLUSD",1750057396975,6.3813,157.31,157.2,0.28432314]
["bitfinex","SOLUSD",1750057397288,26.0,157.28,157.2,0.28432314]
["bitfinex","SOLUSD",1750057397590,26.0,157.27,157.19,7.89713615]
["bitfinex","SOLUSD",1750057397872,26.0,157.27,157.18,0.28432314]
["bitfinex","SOLUSD",1750057398649,26.0,157.27,157.19,7.61281301]
["bitfinex","SOLUSD",1750057399175,26.0,157.27,157.18,0.28432314]
["bitfinex","SOLUSD",1750057399357,26.0,157.27,157.17,111.46888081]
["bitfinex","SOLUSD",1750057399553,7.61281301,157.22,157.17,119.08169382]
["bitfinex","SOLUSD",1750057399739,26.0,157.27,157.17,29.88169382]
["bitfinex","SOLUSD",1750057399943,7.61281301,157.22,157.17,13.97535038]
["bitfinex","SOLUSD",1750057400553,6.35895316,157.26,157.17,6.36253737]
["bitfinex","SOLUSD",1750057400754,18.64964886,157.26,157.17,29.88169382]
["bitfinex","SOLUSD",1750057400961,7.61281301,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750057401161,7.61281301,157.22,157.17,13.97535038]
["bitfinex","SOLUSD",1750057401550,26.0,157.23,157.17,13.97535038]
["bitfinex","SOLUSD",1750057401749,7.61281301,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750057402152,33.62497424,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750057402567,7.61281301,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750057403164,7.61281301,157.22,157.17,13.97535038]
["bitfinex","SOLUSD",1750057404544,33.62497424,157.23,157.17,13.97535038]
["bitfinex","SOLUSD",1750057404741,33.61281301,157.23,157.18,7.61281301]
["bitfinex","SOLUSD",1750057405679,18.64964886,157.29,157.21,7.61281301]
["bitfinex","SOLUSD",1750057405990,33.61281301,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750057406289,41.15264884,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750057406483,7.61281301,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750057406666,41.15264884,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750057406869,6.3813,157.31,157.25,7.61281301]
["bitfinex","SOLUSD",1750057407173,6.3813,157.31,157.26,7.61281301]
["bitfinex","SOLUSD",1750057407174,33.61281301,157.31,157.26,7.61281301]
["bitfinex","SOLUSD",1750057407667,7.61281301,157.29,157.22,23.90809874]
["bitfinex","SOLUSD",1750057407880,7.61281301,157.29,157.24,7.61281301]
["bitfinex","SOLUSD",1750057408313,17.21469587,157.35,157.28,7.61281301]
["bitfinex","SOLUSD",1750057408470,7.61281301,157.33,157.28,7.61281301]
["bitfinex","SOLUSD",1750057408979,26.0,157.32,157.28,7.61281301]
["bitfinex","SOLUSD",1750057409490,33.61281301,157.32,157.28,7.61281301]
["bitfinex","SOLUSD",1750057409701,7.61281301,157.32,157.28,7.61281301]
["bitfinex","SOLUSD",1750057409883,33.61281301,157.32,157.25,22.25755166]
["bitfinex","SOLUSD",1750057410079,7.61281301,157.31,157.26,7.61281301]
["bitfinex","SOLUSD",1750057410293,26.0,157.32,157.27,13.97130477]
["bitfinex","SOLUSD",1750057410500,26.0,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750057410792,7.61281301,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750057411673,26.0,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750057411885,7.61281301,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750057412702,7.61281301,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750057412888,7.61281301,157.3,157.25,13.97211348]
["bitfinex","SOLUSD",1750057413397,7.61281301,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750057413789,7.61281301,157.31,157.26,7.61281301]
["bitfinex","SOLUSD",1750057414082,7.61281301,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750057414399,7.61281301,157.3,157.25,7.61281301]
["bitfinex","SOLUSD",1750057414703,26.0,157.32,157.27,7.61281301]
["bitfinex","SOLUSD",1750057414875,7.61281301,157.31,157.26,7.61281301]
["bitfinex","SOLUSD",1750057415076,26.0,157.32,157.25,0.28432314]
["bitfinex","SOLUSD",1750057415276,26.0,157.32,157.28,7.61281301]
["bitfinex","SOLUSD",1750057415491,33.61281301,157.32,157.27,7.61281301]
["bitfinex","SOLUSD",1750057415697,33.61281301,157.32,157.25,0.28432314]
["bitfinex","SOLUSD",1750057415883,33.61281301,157.32,157.27,7.61281301]
["bitfinex","SOLUSD",1750057416081,26.0,157.32,157.28,7.61281301]
["bitfinex","SOLUSD",1750057417702,33.61281301,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750057417903,33.61281301,157.32,157.26,29.86894933]
["bitfinex","SOLUSD",1750057418107,33.61281301,157.32,157.27,7.61281301]
["bitfinex","SOLUSD",1750057419096,7.61281301,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750057419688,7.61281301,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750057420279,7.61281301,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057421081,26.0,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1750057421082,7.61281301,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750057421504,7.61281301,157.29,157.23,22.26016616]
["bitfinex","SOLUSD",1750057421885,26.0,157.32,157.23,22.26016616]
["bitfinex","SOLUSD",1750057422107,7.61281301,157.29,157.23,22.26016616]
["bitfinex","SOLUSD",1750057423101,7.61281301,157.29,157.24,7.61281301]
["bitfinex","SOLUSD",1750057423487,7.61281301,157.29,157.23,22.26016616]
["bitfinex","SOLUSD",1750057424785,7.61281301,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057425396,26.0,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1750057425609,7.61281301,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057427611,26.0,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1750057427808,26.0,157.32,157.25,13.97211348]
["bitfinex","SOLUSD",1750057428011,29.79019142,157.35,157.25,22.25755166]
["bitfinex","SOLUSD",1750057428215,7.61281301,157.32,157.26,7.61281301]
["bitfinex","SOLUSD",1750057428399,7.61281301,157.31,157.26,7.61281301]
["bitfinex","SOLUSD",1750057428599,7.61281301,157.31,157.25,29.87036467]
["bitfinex","SOLUSD",1750057428797,7.61281301,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750057428999,7.61281301,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057429720,7.61281301,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750057430588,7.61281301,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750057431261,18.64964886,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1750057431415,7.61281301,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750057432008,7.61281301,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750057432202,7.61281301,157.28,157.23,13.9729224]
["bitfinex","SOLUSD",1750057432388,7.61281301,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750057432586,7.61281301,157.28,157.23,13.9729224]
["bitfinex","SOLUSD",1750057432927,7.61281301,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750057433138,7.61281301,157.29,157.23,13.9729224]
["bitfinex","SOLUSD",1750057433295,18.64964886,157.31,157.23,6.36010939]
["bitfinex","SOLUSD",1750057433490,26.0,157.32,157.23,22.26038287]
["bitfinex","SOLUSD",1750057433723,7.61281301,157.3,157.23,22.26038287]
["bitfinex","SOLUSD",1750057434308,18.64964886,157.31,157.24,7.61281301]
["bitfinex","SOLUSD",1750057434517,7.61281301,157.29,157.24,7.61281301]
["bitfinex","SOLUSD",1750057435021,4.67537124,157.29,157.24,4.67537124]
["bitfinex","SOLUSD",1750057435232,4.67537124,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057435734,18.64964886,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750057435910,4.67537124,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057436118,18.64964886,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750057436312,4.67537124,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750057436634,4.67537124,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750057437128,4.67537124,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750057437298,18.64964886,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1750057437497,4.67537124,157.29,157.24,11.03507614]
["bitfinex","SOLUSD",1750057437728,26.0,157.32,157.25,4.67537124]
["bitfinex","SOLUSD",1750057437729,4.67537124,157.3,157.25,4.67537124]
["bitfinex","SOLUSD",1750057437915,4.67537124,157.31,157.26,4.67537124]
["bitfinex","SOLUSD",1750057438512,26.0,157.32,157.26,4.67537124]
["bitfinex","SOLUSD",1750057438711,4.67537124,157.31,157.26,4.67537124]
["bitfinex","SOLUSD",1750057439228,4.67537124,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750057439426,4.67537124,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750057440915,4.67537124,157.29,157.26,6.35876973]
["bitfinex","SOLUSD",1750057441112,4.67537124,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750057441322,4.67537124,157.28,157.18,31.80936647]
["bitfinex","SOLUSD",1750057441323,26.0,157.21,157.14,1.6128]
["bitfinex","SOLUSD",1750057441632,4.67537124,157.18,157.14,7.97655206]
["bitfinex","SOLUSD",1750057442004,26.0,157.2,157.14,12.6519233]
["bitfinex","SOLUSD",1750057442211,30.67537124,157.2,157.15,4.67537124]
["bitfinex","SOLUSD",1750057442429,4.67537124,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057442827,30.67537124,157.22,157.16,26.94566902]
["bitfinex","SOLUSD",1750057443135,26.0,157.23,157.17,4.67537124]
["bitfinex","SOLUSD",1750057443340,4.67537124,157.22,157.17,4.67537124]
["bitfinex","SOLUSD",1750057443723,4.67537124,157.25,157.18,0.28432314]
["bitfinex","SOLUSD",1750057443938,4.67537124,157.24,157.19,4.67537124]
["bitfinex","SOLUSD",1750057444245,4.67537124,157.24,157.18,0.28432314]
["bitfinex","SOLUSD",1750057444414,4.67537124,157.24,157.19,4.67537124]
["bitfinex","SOLUSD",1750057444619,4.67537124,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750057444836,4.67537124,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750057445446,26.0,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1750057445628,4.67537124,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750057446213,4.67537124,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750057446639,4.67537124,157.24,157.19,11.03709908]
["bitfinex","SOLUSD",1750057446829,15.41229827,157.24,157.19,13.98573982]
["bitfinex","SOLUSD",1750057447146,15.41229827,157.24,157.2,15.90330788]
["bitfinex","SOLUSD",1750057447745,7.78828629,157.24,157.2,15.90330788]
["bitfinex","SOLUSD",1750057447928,15.41229827,157.24,157.2,15.90330788]
["bitfinex","SOLUSD",1750057448752,15.41229827,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750057449331,7.78828629,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750057449523,15.41229827,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750057450145,15.41229827,157.24,157.17,22.55320395]
["bitfinex","SOLUSD",1750057450350,15.41229827,157.24,157.19,7.62401198]
["bitfinex","SOLUSD",1750057450538,7.78828629,157.24,157.19,7.62401198]
["bitfinex","SOLUSD",1750057451029,7.78828629,157.24,157.17,22.26888081]
["bitfinex","SOLUSD",1750057451237,7.78828629,157.24,157.19,7.62401198]
["bitfinex","SOLUSD",1750057451536,7.78828629,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750057451735,7.78828629,157.24,157.22,7.62401198]
["bitfinex","SOLUSD",1750057452054,7.78828629,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750057452238,7.78828629,157.24,157.21,7.62401198]
["bitfinex","SOLUSD",1750057452430,7.78828629,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750057452747,7.78828629,157.24,157.21,7.62401198]
["bitfinex","SOLUSD",1750057453332,7.78828629,157.24,157.22,7.62401198]
["bitfinex","SOLUSD",1750057453535,7.78828629,157.24,157.23,7.62401198]
["bitfinex","SOLUSD",1750057455052,7.78828629,157.24,157.23,7.90833512]
["bitfinex","SOLUSD",1750057455650,7.78828629,157.24,157.23,14.26844451]
["bitfinex","SOLUSD",1750057457627,7.78828629,157.24,157.23,13.98412137]
["bitfinex","SOLUSD",1750057461283,7.78828629,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750057461848,7.78828629,157.24,157.23,13.98412137]
["bitfinex","SOLUSD",1750057466650,7.78828629,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750057466844,7.78828629,157.24,157.23,11.03624411]
["bitfinex","SOLUSD",1750057467539,7.78828629,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750057468439,12.46442101,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750057468756,4.67613472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057469259,7.78828629,157.24,157.15,6.36334712]
["bitfinex","SOLUSD",1750057469446,4.67613472,157.2,157.15,11.03948184]
["bitfinex","SOLUSD",1750057469652,4.67613472,157.2,157.15,26.94784964]
["bitfinex","SOLUSD",1750057469853,4.67613472,157.21,157.16,4.67613472]
["bitfinex","SOLUSD",1750057471166,4.67613472,157.22,157.17,4.67613472]
["bitfinex","SOLUSD",1750057471466,4.67613472,157.21,157.16,4.67613472]
["bitfinex","SOLUSD",1750057471665,4.67613472,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750057472166,7.78828629,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1750057472365,4.76081622,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750057472569,4.67613472,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750057474245,14.14799158,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1750057474246,4.67613472,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750057474844,7.78828629,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1750057475050,4.76099217,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750057475250,4.67613472,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750057476153,4.67613472,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057477482,4.67613472,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750057478246,4.67613472,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750057478851,4.67613472,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750057479057,26.0,157.21,157.15,26.94784964]
["bitfinex","SOLUSD",1750057479349,26.0,157.23,157.17,4.67613472]
["bitfinex","SOLUSD",1750057479558,9.43941455,157.22,157.17,4.67613472]
["bitfinex","SOLUSD",1750057479773,4.76328142,157.21,157.17,4.67613472]
["bitfinex","SOLUSD",1750057479946,4.67613472,157.22,157.17,4.67613472]
["bitfinex","SOLUSD",1750057480165,4.76307024,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750057480391,4.67613472,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750057480570,26.0,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750057480768,7.78828629,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057480997,4.76280919,157.23,157.21,4.67613472]
["bitfinex","SOLUSD",1750057481173,26.0,157.25,157.21,4.67613472]
["bitfinex","SOLUSD",1750057481375,4.74714647,157.29,157.21,4.67613472]
["bitfinex","SOLUSD",1750057481586,4.67613472,157.26,157.21,4.67613472]
["bitfinex","SOLUSD",1750057481772,30.7626662,157.25,157.21,4.67613472]
["bitfinex","SOLUSD",1750057482096,4.76265667,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750057482295,38.38284692,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750057482601,4.67613472,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750057483174,33.7067122,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1750057483401,4.67613472,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750057484280,4.67613472,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750057484476,4.75593332,157.23,157.19,11.03786256]
["bitfinex","SOLUSD",1750057484707,4.67613472,157.24,157.19,11.03786256]
["bitfinex","SOLUSD",1750057484874,4.75588211,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057485077,4.67613472,157.24,157.19,11.03786256]
["bitfinex","SOLUSD",1750057485591,4.75597374,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057485776,4.67613472,157.24,157.19,11.03786256]
["bitfinex","SOLUSD",1750057485971,4.7561619,157.23,157.19,11.03786256]
["bitfinex","SOLUSD",1750057486180,4.67613472,157.24,157.19,11.03786256]
["bitfinex","SOLUSD",1750057486712,4.75603602,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057486876,26.0,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1750057487377,4.67613472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057487571,4.67613472,157.23,157.17,15.90567824]
["bitfinex","SOLUSD",1750057487773,4.67613472,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057488086,33.5406702,157.25,157.18,4.67613472]
["bitfinex","SOLUSD",1750057488291,4.67613472,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057488474,4.75631342,157.22,157.18,4.67613472]
["bitfinex","SOLUSD",1750057488674,4.67613472,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057488885,4.75631457,157.22,157.18,4.67613472]
["bitfinex","SOLUSD",1750057489096,4.67613472,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057489097,4.67613472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057490003,4.75622681,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750057490179,4.67613472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057490381,4.75622681,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750057490596,4.67613472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057491323,33.5406702,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1750057491490,4.67613472,157.22,157.17,15.90567824]
["bitfinex","SOLUSD",1750057491689,4.75657286,157.21,157.17,20.58181296]
["bitfinex","SOLUSD",1750057491990,4.67613472,157.22,157.17,15.90567824]
["bitfinex","SOLUSD",1750057492181,4.75657693,157.21,157.17,20.58181296]
["bitfinex","SOLUSD",1750057492384,4.67613472,157.22,157.17,20.58181296]
["bitfinex","SOLUSD",1750057492589,4.67613472,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750057492788,4.67613472,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057492970,1.5471,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1750057492971,4.67613472,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750057493178,4.67613472,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057493584,26.0,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750057493897,9.43285043,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057494101,4.67613472,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057494779,26.0,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750057495093,4.67613472,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750057495295,4.67613472,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750057495822,26.0,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750057495823,26.0,157.19,157.14,26.94926695]
["bitfinex","SOLUSD",1750057495982,6.22323472,157.24,157.18,4.67613472]
["bitfinex","SOLUSD",1750057496308,9.43262874,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057496491,4.75647941,157.22,157.18,4.67613472]
["bitfinex","SOLUSD",1750057496689,4.75647895,157.21,157.17,4.67613472]
["bitfinex","SOLUSD",1750057496889,26.0,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057497706,26.0,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057498320,4.67613472,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750057498492,26.0,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057498839,4.67613472,157.22,157.18,6.36199016]
["bitfinex","SOLUSD",1750057498991,26.0,157.23,157.18,6.36199016]
["bitfinex","SOLUSD",1750057499197,4.67613472,157.22,157.18,6.36199016]
["bitfinex","SOLUSD",1750057500006,26.0,157.23,157.18,6.36199016]
["bitfinex","SOLUSD",1750057500186,26.0,157.23,157.13,1.87072314]
["bitfinex","SOLUSD",1750057500187,4.67613472,157.19,157.13,1.5864]
["bitfinex","SOLUSD",1750057500394,4.67613472,157.17,157.12,11.04069683]
["bitfinex","SOLUSD",1750057501097,4.67613472,157.18,157.13,4.67613472]
["bitfinex","SOLUSD",1750057501480,4.67613472,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750057501684,4.67613472,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750057501909,4.67613472,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750057502114,26.0,157.2,157.14,11.03988678]
["bitfinex","SOLUSD",1750057502410,4.67613472,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750057502586,4.67613472,157.19,157.08,4.67613472]
["bitfinex","SOLUSD",1750057502587,30.67613472,157.15,157.08,4.67613472]
["bitfinex","SOLUSD",1750057502789,4.67613472,157.11,157.06,11.04312822]
["bitfinex","SOLUSD",1750057503308,4.67613472,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750057504302,18.64964886,157.13,157.04,7.9269997]
["bitfinex","SOLUSD",1750057504508,4.67613472,157.09,157.04,7.9269997]
["bitfinex","SOLUSD",1750057504695,4.67613472,157.08,157.04,7.9269997]
["bitfinex","SOLUSD",1750057504900,4.67613472,157.07,157.04,7.9269997]
["bitfinex","SOLUSD",1750057505105,23.39392938,157.13,157.04,7.9269997]
["bitfinex","SOLUSD",1750057505307,4.67613472,157.07,157.04,7.9269997]
["bitfinex","SOLUSD",1750057505718,4.67613472,157.06,157.04,6.3673997]
["bitfinex","SOLUSD",1750057506895,4.67613472,157.06,157.01,11.0451558]
["bitfinex","SOLUSD",1750057507111,26.0,157.1,157.01,11.0451558]
["bitfinex","SOLUSD",1750057507112,26.0,157.1,157.02,4.67613472]
["bitfinex","SOLUSD",1750057507313,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057508004,26.0,157.1,157.02,4.67613472]
["bitfinex","SOLUSD",1750057508223,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057508509,4.67613472,157.06,157.01,26.9677085]
["bitfinex","SOLUSD",1750057508901,4.67613472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750057509295,26.0,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1750057509493,4.67613472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750057510199,4.67613472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750057512392,26.0,157.06,157.02,4.67613472]
["bitfinex","SOLUSD",1750057512596,26.0,157.06,157.01,22.29157378]
["bitfinex","SOLUSD",1750057512832,26.0,157.06,157.02,4.67613472]
["bitfinex","SOLUSD",1750057513233,4.67613472,157.08,157.03,11.04434461]
["bitfinex","SOLUSD",1750057513396,30.67613472,157.08,157.03,11.04434461]
["bitfinex","SOLUSD",1750057513594,4.67613472,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750057514626,4.67613472,157.07,157.01,15.9225527]
["bitfinex","SOLUSD",1750057514811,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057515307,4.67613472,157.07,157.01,15.9225527]
["bitfinex","SOLUSD",1750057515308,26.0,157.08,157.04,4.67613472]
["bitfinex","SOLUSD",1750057516092,26.0,157.08,157.05,4.67613472]
["bitfinex","SOLUSD",1750057516491,12.81163472,157.11,157.06,4.67613472]
["bitfinex","SOLUSD",1750057516723,4.67613472,157.1,157.01,111.49157378]
["bitfinex","SOLUSD",1750057516909,4.67613472,157.1,157.05,4.67613472]
["bitfinex","SOLUSD",1750057517089,30.67613472,157.1,157.05,4.67613472]
["bitfinex","SOLUSD",1750057517288,30.67613472,157.1,157.01,111.49157378]
["bitfinex","SOLUSD",1750057517514,30.67613472,157.1,157.05,4.67613472]
["bitfinex","SOLUSD",1750057518048,30.67613472,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750057518259,4.67613472,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750057519623,4.67613472,157.09,157.04,4.67613472]
["bitfinex","SOLUSD",1750057520743,4.67613472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750057521242,26.0,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750057521415,4.67613472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750057521852,26.0,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750057522347,4.67613472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750057523336,4.67613472,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1750057523642,18.64964886,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750057523945,4.67613472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750057524937,4.67613472,157.07,157.02,11.04475018]
["bitfinex","SOLUSD",1750057525113,18.64964886,157.09,157.02,11.04475018]
["bitfinex","SOLUSD",1750057525315,4.67613472,157.07,157.02,11.04475018]
["bitfinex","SOLUSD",1750057525826,4.67613472,157.07,157.0,22.29228387]
["bitfinex","SOLUSD",1750057526137,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057526526,18.64964886,157.09,157.02,4.67613472]
["bitfinex","SOLUSD",1750057526724,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057527538,4.67613472,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750057528629,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057529036,18.64964886,157.09,157.02,4.67613472]
["bitfinex","SOLUSD",1750057529354,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057529544,4.67613472,157.08,157.03,4.67613472]
["bitfinex","SOLUSD",1750057529918,4.67613472,157.08,157.0,22.29228387]
["bitfinex","SOLUSD",1750057530234,4.67613472,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750057530957,4.67613472,157.05,157.0,20.59899184]
["bitfinex","SOLUSD",1750057530958,4.67613472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750057531626,4.67613472,157.02,156.99,89.2]
["bitfinex","SOLUSD",1750057531822,26.0,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1750057532064,4.67613472,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750057532548,26.0,157.03,156.97,26.97338897]
["bitfinex","SOLUSD",1750057532753,0.28432314,157.07,156.99,4.67613472]
["bitfinex","SOLUSD",1750057532754,26.0,157.05,156.99,4.67613472]
["bitfinex","SOLUSD",1750057533051,4.67613472,157.03,156.98,4.67613472]
["bitfinex","SOLUSD",1750057533843,4.67613472,157.04,156.98,4.67613472]
["bitfinex","SOLUSD",1750057534230,4.67613472,157.04,156.99,22.29441365]
["bitfinex","SOLUSD",1750057534426,4.67613472,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1750057535251,26.0,157.05,156.99,22.29441365]
["bitfinex","SOLUSD",1750057535545,4.67613472,157.04,156.99,20.6007159]
["bitfinex","SOLUSD",1750057536561,26.0,157.05,156.99,20.6007159]
["bitfinex","SOLUSD",1750057536734,4.67613472,157.04,156.99,26.97054837]
["bitfinex","SOLUSD",1750057537127,30.67613472,157.05,156.99,26.97054837]
["bitfinex","SOLUSD",1750057537842,30.67613472,157.05,156.99,20.6007159]
["bitfinex","SOLUSD",1750057538528,30.67613472,157.05,156.99,15.92458118]
["bitfinex","SOLUSD",1750057538731,30.67613472,157.05,157.0,4.67613472]
["bitfinex","SOLUSD",1750057539852,30.67613472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750057540051,26.0,157.05,157.02,4.67613472]
["bitfinex","SOLUSD",1750057540250,26.0,157.05,157.03,4.67613472]
["bitfinex","SOLUSD",1750057540428,7.58981202,157.08,157.04,4.67613472]
["bitfinex","SOLUSD",1750057540636,7.58981202,157.08,157.07,4.67613472]
["bitfinex","SOLUSD",1750057541836,7.58981202,157.08,157.07,11.04272286]
["bitfinex","SOLUSD",1750057547173,7.58981202,157.08,157.07,11.327046]
["bitfinex","SOLUSD",1750057548651,4.75023039,157.15,157.07,27.24351636]
["bitfinex","SOLUSD",1750057548850,26.0,157.16,157.13,4.67613472]
["bitfinex","SOLUSD",1750057549172,30.75879048,157.16,157.13,4.67613472]
["bitfinex","SOLUSD",1750057549355,26.0,157.16,157.13,4.67613472]
["bitfinex","SOLUSD",1750057550159,26.0,157.16,157.13,11.04023146]
["bitfinex","SOLUSD",1750057550364,26.0,157.16,157.13,6.36409674]
["bitfinex","SOLUSD",1750057550568,26.0,157.16,157.13,11.04023146]
["bitfinex","SOLUSD",1750057551238,26.0,157.16,157.12,11.04060302]
["bitfinex","SOLUSD",1750057551666,26.0,157.15,157.12,11.04060302]
["bitfinex","SOLUSD",1750057553047,7.67755681,157.16,157.12,11.04060302]
["bitfinex","SOLUSD",1750057555355,33.67755681,157.16,157.12,6.3644683]
["bitfinex","SOLUSD",1750057555675,33.67755681,157.16,157.13,4.67613472]
["bitfinex","SOLUSD",1750057557451,18.64964886,157.15,157.07,95.5464]
["bitfinex","SOLUSD",1750057557675,4.67613472,157.13,157.08,4.67613472]
["bitfinex","SOLUSD",1750057558050,7.67755681,157.16,157.12,4.67613472]
["bitfinex","SOLUSD",1750057558270,7.67755681,157.16,157.15,4.67613472]
["bitfinex","SOLUSD",1750057558874,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057559578,7.67755681,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750057560074,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057560075,7.67755681,157.16,157.14,11.03972792]
["bitfinex","SOLUSD",1750057562694,7.67755681,157.16,157.15,4.67613472]
["bitfinex","SOLUSD",1750057563471,7.67755681,157.16,157.08,1.5332]
["bitfinex","SOLUSD",1750057563777,7.67755681,157.16,157.11,4.67613472]
["bitfinex","SOLUSD",1750057563972,7.67755681,157.16,157.12,4.67613472]
["bitfinex","SOLUSD",1750057564179,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057565188,7.67755681,157.16,157.1,0.28432314]
["bitfinex","SOLUSD",1750057565606,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057566094,7.67755681,157.16,157.15,4.67613472]
["bitfinex","SOLUSD",1750057567360,7.67755681,157.16,157.11,22.27738527]
["bitfinex","SOLUSD",1750057567559,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057567990,7.67755681,157.16,157.13,11.04000789]
["bitfinex","SOLUSD",1750057568378,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057569090,7.67755681,157.16,157.13,6.36387317]
["bitfinex","SOLUSD",1750057569270,7.67755681,157.16,157.15,4.67613472]
["bitfinex","SOLUSD",1750057570167,7.67755681,157.16,157.14,11.03957383]
["bitfinex","SOLUSD",1750057570791,7.67755681,157.16,157.14,6.36343911]
["bitfinex","SOLUSD",1750057571093,7.67755681,157.16,157.12,4.67613472]
["bitfinex","SOLUSD",1750057571307,7.67755681,157.16,157.1,89.2]
["bitfinex","SOLUSD",1750057571308,12.35369153,157.16,157.11,11.04110194]
["bitfinex","SOLUSD",1750057571984,4.67613472,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750057572193,7.67755681,157.16,157.12,4.67613472]
["bitfinex","SOLUSD",1750057572370,7.67755681,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1750057572572,7.67755681,157.16,157.1,89.2]
["bitfinex","SOLUSD",1750057572573,7.67755681,157.16,157.1,95.56525484]
["bitfinex","SOLUSD",1750057572780,4.67613472,157.14,157.1,6.36525484]
["bitfinex","SOLUSD",1750057572980,4.67613472,157.15,157.1,6.36525484]
["bitfinex","SOLUSD",1750057574778,7.67755681,157.16,157.09,22.28001312]
["bitfinex","SOLUSD",1750057574982,4.67613472,157.15,157.09,26.95614784]
["bitfinex","SOLUSD",1750057576104,7.67755681,157.16,157.11,4.67613472]
["bitfinex","SOLUSD",1750057576403,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057576901,7.67755681,157.16,157.14,11.03979768]
["bitfinex","SOLUSD",1750057577484,7.67755681,157.16,157.15,4.67613472]
["bitfinex","SOLUSD",1750057578798,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057579892,7.67755681,157.16,157.09,22.28001312]
["bitfinex","SOLUSD",1750057580103,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057580309,7.67755681,157.16,157.14,11.03971967]
["bitfinex","SOLUSD",1750057581781,7.67755681,157.16,157.09,22.28001312]
["bitfinex","SOLUSD",1750057581982,7.67755681,157.16,157.14,4.67613472]
["bitfinex","SOLUSD",1750057584103,7.67755681,157.16,157.14,11.03983379]
["bitfinex","SOLUSD",1750057584288,7.67755681,157.16,157.14,6.36369907]
["bitfinex","SOLUSD",1750057584477,7.67755681,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750057584678,7.67755681,157.16,157.13,4.67613472]
["bitfinex","SOLUSD",1750057586508,7.67755681,157.16,157.13,11.03996773]
["bitfinex","SOLUSD",1750057586697,7.67755681,157.16,157.13,6.36383301]
["bitfinex","SOLUSD",1750057586904,7.67755681,157.16,157.09,93.87613472]
["bitfinex","SOLUSD",1750057586905,4.67613472,157.14,157.09,93.87613472]
["bitfinex","SOLUSD",1750057587818,28.08696689,157.15,157.09,93.87613472]
["bitfinex","SOLUSD",1750057588110,28.08696689,157.15,157.1,6.36537234]
["bitfinex","SOLUSD",1750057588297,4.67613472,157.14,157.1,6.36537234]
["bitfinex","SOLUSD",1750057589412,28.08696689,157.15,157.1,4.67613472]
["bitfinex","SOLUSD",1750057589704,28.08696689,157.15,157.1,0.3208678]
["bitfinex","SOLUSD",1750057590081,33.67755681,157.16,157.12,4.67613472]
["bitfinex","SOLUSD",1750057590488,23.32578358,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1750057590692,23.32578358,157.15,157.11,4.67613472]
["bitfinex","SOLUSD",1750057590693,23.40910729,157.15,157.11,4.67613472]
["bitfinex","SOLUSD",1750057591011,23.32578358,157.15,157.1,4.67613472]
["bitfinex","SOLUSD",1750057591203,4.67613472,157.14,157.09,11.04191229]
["bitfinex","SOLUSD",1750057591393,11.03989771,157.14,157.09,11.04191229]
["bitfinex","SOLUSD",1750057591578,4.67613472,157.13,157.08,6.36603287]
["bitfinex","SOLUSD",1750057591782,4.67613472,157.13,157.08,11.04216759]
["bitfinex","SOLUSD",1750057592817,4.67613472,157.14,157.09,4.67613472]
["bitfinex","SOLUSD",1750057593021,29.77333707,157.15,157.09,4.67613472]
["bitfinex","SOLUSD",1750057593197,4.67613472,157.14,157.09,4.67613472]
["bitfinex","SOLUSD",1750057593804,4.67613472,157.14,157.09,11.04181811]
["bitfinex","SOLUSD",1750057595014,4.67613472,157.13,157.09,11.04181811]
["bitfinex","SOLUSD",1750057595796,4.67613472,157.13,157.09,6.36568339]
["bitfinex","SOLUSD",1750057596203,4.67613472,157.13,157.08,11.04216266]
["bitfinex","SOLUSD",1750057597312,4.67613472,157.13,157.08,6.36602794]
["bitfinex","SOLUSD",1750057597513,4.67613472,157.13,157.08,11.04216266]
["bitfinex","SOLUSD",1750057599392,4.67613472,157.14,157.09,4.67613472]
["bitfinex","SOLUSD",1750057602021,4.67613472,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750057603619,4.67613472,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750057603823,18.64964886,157.13,157.04,7.91845691]
["bitfinex","SOLUSD",1750057603824,4.67613472,157.09,157.04,7.91845691]
["bitfinex","SOLUSD",1750057604006,4.67613472,157.08,157.03,4.67613472]
["bitfinex","SOLUSD",1750057604630,4.67613472,157.08,157.03,11.04422078]
["bitfinex","SOLUSD",1750057604925,4.67613472,157.08,157.02,11.04462453]
["bitfinex","SOLUSD",1750057605220,4.67613472,157.07,157.02,11.04462453]
["bitfinex","SOLUSD",1750057606106,4.67613472,157.09,157.04,4.67613472]
["bitfinex","SOLUSD",1750057607202,4.67613472,157.08,157.03,11.04420796]
["bitfinex","SOLUSD",1750057607913,4.67613472,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057609021,4.67613472,157.07,157.01,6.36865526]
["bitfinex","SOLUSD",1750057609022,4.67613472,157.06,157.01,6.36865526]
["bitfinex","SOLUSD",1750057609220,4.67613472,157.06,157.01,11.04478998]
["bitfinex","SOLUSD",1750057609630,25.01636027,157.07,157.01,11.04478998]
["bitfinex","SOLUSD",1750057609928,4.67613472,157.06,157.01,11.04478998]
["bitfinex","SOLUSD",1750057610326,4.67613472,157.06,157.01,6.36865526]
["bitfinex","SOLUSD",1750057610522,4.67613472,157.06,157.01,11.04478998]
["bitfinex","SOLUSD",1750057612210,4.67613472,157.06,157.01,6.36865526]
["bitfinex","SOLUSD",1750057612530,4.67613472,157.06,157.01,11.04478998]
["bitfinex","SOLUSD",1750057616110,18.64964886,157.07,157.01,11.04478998]
["bitfinex","SOLUSD",1750057616310,4.67613472,157.06,157.01,11.04478998]
["bitfinex","SOLUSD",1750057617232,4.67613472,157.06,157.01,6.36865526]
["bitfinex","SOLUSD",1750057617531,4.67613472,157.06,157.01,11.04478998]
["bitfinex","SOLUSD",1750057617909,18.64964886,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057618110,4.67613472,157.06,157.02,4.67613472]
["bitfinex","SOLUSD",1750057619146,18.64964886,157.07,157.02,4.67613472]
["bitfinex","SOLUSD",1750057619326,4.67613472,157.06,157.02,11.04470688]
["bitfinex","SOLUSD",1750057619530,23.32578358,157.07,157.02,11.04470688]
["bitfinex","SOLUSD",1750057619849,23.32578358,157.07,157.02,6.36857216]
["bitfinex","SOLUSD",1750057620137,18.64964886,157.07,157.02,11.04470688]
["bitfinex","SOLUSD",1750057620344,26.0,157.08,157.04,4.67613472]
["bitfinex","SOLUSD",1750057620522,4.67613472,157.11,157.06,4.67613472]
["bitfinex","SOLUSD",1750057620726,22.31318869,157.12,157.07,4.67613472]
["bitfinex","SOLUSD",1750057620939,17.63705397,157.12,157.07,4.67613472]
["bitfinex","SOLUSD",1750057621116,22.31318869,157.12,157.07,4.67613472]
["bitfinex","SOLUSD",1750057621317,17.63705397,157.12,157.07,11.0423198]
["bitfinex","SOLUSD",1750057621613,22.31318869,157.12,157.07,11.0423198]
["bitfinex","SOLUSD",1750057624017,4.67613472,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750057624218,4.67613472,157.11,157.06,4.67613472]
["bitfinex","SOLUSD",1750057624514,22.31318869,157.12,157.07,4.67613472]
["bitfinex","SOLUSD",1750057625346,22.31318869,157.12,157.05,6.36739891]
["bitfinex","SOLUSD",1750057625537,22.31318869,157.12,157.07,4.67613472]
["bitfinex","SOLUSD",1750057626133,22.31318869,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750057626648,17.63705397,157.12,157.09,1.6609]
["bitfinex","SOLUSD",1750057626960,17.63705397,157.12,157.1,4.67613472]
["bitfinex","SOLUSD",1750057627945,17.63705397,157.12,157.1,11.04112724]
["bitfinex","SOLUSD",1750057628932,17.63705397,157.12,157.11,4.67613472]
["bitfinex","SOLUSD",1750057630048,17.63705397,157.12,157.11,11.04110194]
["bitfinex","SOLUSD",1750057631428,17.63705397,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750057631759,17.63705397,157.12,157.11,11.04110194]
["bitfinex","SOLUSD",1750057632258,17.63705397,157.12,157.11,17.24610194]
["bitfinex","SOLUSD",1750057632554,17.63705397,157.12,157.11,11.04110194]
["bitfinex","SOLUSD",1750057633259,17.63705397,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750057633551,17.63705397,157.12,157.11,11.04110194]
["bitfinex","SOLUSD",1750057639565,17.63705397,157.12,157.1,6.36526041]
["bitfinex","SOLUSD",1750057640857,17.63705397,157.12,157.1,11.04139513]
["bitfinex","SOLUSD",1750057644435,17.63705397,157.12,157.1,6.36526041]
["bitfinex","SOLUSD",1750057644641,17.63705397,157.12,157.09,11.04175761]
["bitfinex","SOLUSD",1750057645160,17.63705397,157.12,157.09,6.36562289]
["bitfinex","SOLUSD",1750057645367,17.63705397,157.12,157.09,11.04175761]
["bitfinex","SOLUSD",1750057647148,17.63705397,157.12,157.09,6.36562289]
["bitfinex","SOLUSD",1750057647353,17.63705397,157.12,157.1,4.67613472]
["bitfinex","SOLUSD",1750057647973,17.63705397,157.12,157.09,11.04175761]
["bitfinex","SOLUSD",1750057648659,17.63705397,157.12,157.1,4.67613472]
["bitfinex","SOLUSD",1750057649363,17.63705397,157.12,157.09,6.36562289]
["bitfinex","SOLUSD",1750057649572,17.63705397,157.12,157.1,4.67613472]
["bitfinex","SOLUSD",1750057650167,17.63705397,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750057652778,17.63705397,157.12,157.1,6.36522951]
["bitfinex","SOLUSD",1750057652961,17.63705397,157.12,157.1,11.04136423]
["bitfinex","SOLUSD",1750057653159,17.63705397,157.12,157.1,6.36522951]
["bitfinex","SOLUSD",1750057653365,17.63705397,157.12,157.1,11.04136423]
["bitfinex","SOLUSD",1750057653754,17.63705397,157.12,157.1,6.36522951]
["bitfinex","SOLUSD",1750057653948,17.63705397,157.12,157.1,11.04136423]
["bitfinex","SOLUSD",1750057655145,17.63705397,157.12,157.11,4.67613472]
["bitfinex","SOLUSD",1750057657373,17.63705397,157.12,157.11,11.04110194]
["bitfinex","SOLUSD",1750057657873,17.63705397,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750057658182,17.63705397,157.12,157.11,11.04110194]
["bitfinex","SOLUSD",1750057660180,17.63705397,157.12,157.11,4.67613472]
["bitfinex","SOLUSD",1750057662478,17.63705397,157.12,157.11,11.04110194]
["bitfinex","SOLUSD",1750057664060,17.63705397,157.12,157.11,12.63810194]
["bitfinex","SOLUSD",1750057664250,7.67755681,157.16,157.12,18.933972]
["bitfinex","SOLUSD",1750057664451,7.67755681,157.16,157.15,11.03948184]
["bitfinex","SOLUSD",1750057666550,7.67755681,157.16,157.15,11.32380498]
["bitfinex","SOLUSD",1750057667989,6.27025051,157.24,157.16,0.28432314]
["bitfinex","SOLUSD",1750057668159,25.82289609,157.25,157.21,4.67613472]
["bitfinex","SOLUSD",1750057668360,51.82289609,157.25,157.21,4.67613472]
["bitfinex","SOLUSD",1750057668597,25.82289609,157.25,157.22,4.67613472]
["bitfinex","SOLUSD",1750057671584,25.82289609,157.25,157.21,6.36082477]
["bitfinex","SOLUSD",1750057671803,25.82289609,157.25,157.22,4.67613472]
["bitfinex","SOLUSD",1750057672103,25.82289609,157.25,157.24,4.67613472]
["bitfinex","SOLUSD",1750057672260,25.82289609,157.25,157.23,4.67613472]
["bitfinex","SOLUSD",1750057673991,25.82289609,157.25,157.22,6.36020821]
["bitfinex","SOLUSD",1750057674170,25.82289609,157.25,157.23,4.67613472]
["bitfinex","SOLUSD",1750057676687,25.82289609,157.25,157.23,11.03623057]
["bitfinex","SOLUSD",1750057677190,25.82289609,157.25,157.23,6.36009585]
["bitfinex","SOLUSD",1750057677374,25.82289609,157.25,157.22,11.03652884]
["bitfinex","SOLUSD",1750057678186,4.67613472,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750057678387,4.67613472,157.24,157.19,4.67613472]
["bitfinex","SOLUSD",1750057678675,12.30650953,157.24,157.19,4.67613472]
["bitfinex","SOLUSD",1750057682493,4.67613472,157.23,157.18,11.0382673]
["bitfinex","SOLUSD",1750057682674,4.67613472,157.22,157.18,4.67613472]
["bitfinex","SOLUSD",1750057682868,4.67613472,157.22,157.17,4.67613472]
["bitfinex","SOLUSD",1750057684592,18.64964886,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057684889,18.64964886,157.23,157.19,4.67613472]
["bitfinex","SOLUSD",1750057685091,23.32578358,157.23,157.17,6.36248386]
["bitfinex","SOLUSD",1750057685300,23.32578358,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057686077,29.68603049,157.23,157.18,4.67613472]
["bitfinex","SOLUSD",1750057686797,33.63037481,157.24,157.19,4.67613472]
["bitfinex","SOLUSD",1750057686989,33.63037481,157.24,157.2,4.67613472]
["bitfinex","SOLUSD",1750057687869,38.30650953,157.24,157.19,4.67613472]
["bitfinex","SOLUSD",1750057688269,33.63037481,157.24,157.19,11.0378003]
["bitfinex","SOLUSD",1750057688486,38.30650953,157.24,157.19,11.0378003]
["bitfinex","SOLUSD",1750057689876,33.63037481,157.24,157.19,11.0378003]
["bitfinex","SOLUSD",1750057692689,38.30650953,157.24,157.19,11.0378003]
["bitfinex","SOLUSD",1750057693401,33.63037481,157.24,157.2,4.67613472]
["bitfinex","SOLUSD",1750057693609,33.63037481,157.24,157.2,11.03730429]
["bitfinex","SOLUSD",1750057694110,38.30650953,157.24,157.19,11.0377594]
["bitfinex","SOLUSD",1750057695204,33.63037481,157.24,157.15,22.27161412]
["bitfinex","SOLUSD",1750057695504,38.30650953,157.24,157.2,4.67613472]
["bitfinex","SOLUSD",1750057695704,38.30650953,157.24,157.19,4.67613472]
["bitfinex","SOLUSD",1750057696306,33.63037481,157.24,157.19,4.67613472]
["bitfinex","SOLUSD",1750057696515,7.63037481,157.24,157.17,6.4194]
["bitfinex","SOLUSD",1750057696681,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057700909,7.63037481,157.24,157.2,4.67613472]
["bitfinex","SOLUSD",1750057701407,7.63037481,157.24,157.19,4.67613472]
["bitfinex","SOLUSD",1750057701706,4.67613472,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750057701894,4.67613472,157.22,157.17,4.67613472]
["bitfinex","SOLUSD",1750057703021,4.67613472,157.19,157.14,11.03988678]
["bitfinex","SOLUSD",1750057704499,6.36104776,157.21,157.14,11.03988678]
["bitfinex","SOLUSD",1750057704709,6.36104776,157.21,157.15,4.67613472]
["bitfinex","SOLUSD",1750057704888,4.67613472,157.2,157.15,4.67613472]
["bitfinex","SOLUSD",1750057705823,4.67613472,157.19,157.14,11.03988678]
["bitfinex","SOLUSD",1750057707427,4.67613472,157.19,157.15,4.67613472]
["bitfinex","SOLUSD",1750057707631,4.67613472,157.19,157.14,11.03988678]
["bitfinex","SOLUSD",1750057708231,18.64964886,157.2,157.14,11.03988678]
["bitfinex","SOLUSD",1750057708436,4.67613472,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750057708603,4.67613472,157.17,157.13,1.6591]
["bitfinex","SOLUSD",1750057708934,4.67613472,157.18,157.13,4.67613472]
["bitfinex","SOLUSD",1750057709300,26.0,157.2,157.14,4.67613472]
["bitfinex","SOLUSD",1750057709639,30.67613472,157.2,157.14,4.67613472]
["bitfinex","SOLUSD",1750057710208,30.67613472,157.2,157.15,11.03928821]
["bitfinex","SOLUSD",1750057710505,30.67613472,157.2,157.16,4.67613472]
["bitfinex","SOLUSD",1750057710706,162.48523638,157.24,157.18,4.67613472]
["bitfinex","SOLUSD",1750057710899,26.0,157.21,157.18,4.67613472]
["bitfinex","SOLUSD",1750057711318,26.0,157.21,157.17,4.67613472]
["bitfinex","SOLUSD",1750057711538,26.0,157.21,157.18,4.67613472]
["bitfinex","SOLUSD",1750057711729,18.64964886,157.23,157.18,11.0382673]
["bitfinex","SOLUSD",1750057711930,4.67613472,157.22,157.18,11.0382673]
["bitfinex","SOLUSD",1750057712232,49.32578358,157.23,157.18,11.0382673]
["bitfinex","SOLUSD",1750057712609,49.32578358,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750057712819,26.0,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750057713023,26.0,157.23,157.2,4.67613472]
["bitfinex","SOLUSD",1750057714035,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057714738,7.63037481,157.24,157.22,4.67613472]
["bitfinex","SOLUSD",1750057715110,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057716729,7.63037481,157.24,157.2,11.03713848]
["bitfinex","SOLUSD",1750057717108,7.63037481,157.24,157.2,11.03743187]
["bitfinex","SOLUSD",1750057719033,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057719233,7.63037481,157.24,157.22,4.67613472]
["bitfinex","SOLUSD",1750057719639,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057719932,7.63037481,157.24,157.22,4.67613472]
["bitfinex","SOLUSD",1750057720140,7.63037481,157.24,157.23,4.67613472]
["bitfinex","SOLUSD",1750057720429,7.63037481,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750057720635,7.63037481,157.24,157.21,6.36055121]
["bitfinex","SOLUSD",1750057720935,7.63037481,157.24,157.22,4.67613472]
["bitfinex","SOLUSD",1750057721625,7.63037481,157.24,157.21,6.36055121]
["bitfinex","SOLUSD",1750057721941,7.63037481,157.24,157.22,4.67613472]
["bitfinex","SOLUSD",1750057722511,7.63037481,157.24,157.23,4.67613472]
["bitfinex","SOLUSD",1750057723936,7.63037481,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750057724133,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057725436,7.63037481,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750057725743,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057725943,7.63037481,157.24,157.2,4.67613472]
["bitfinex","SOLUSD",1750057726311,7.63037481,157.24,157.21,4.67613472]
["bitfinex","SOLUSD",1750057727013,30.67613472,157.25,157.21,4.67613472]
["bitfinex","SOLUSD",1750057727452,30.67613472,157.25,157.18,15.90533146]
["bitfinex","SOLUSD",1750057727748,30.67613472,157.25,157.2,4.67613472]
["bitfinex","SOLUSD",1750057728645,30.67613472,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750057729349,26.0,157.25,157.21,11.03705323]
["bitfinex","SOLUSD",1750057738456,26.0,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750057738665,26.0,157.25,157.21,11.03705323]
["bitfinex","SOLUSD",1750057739860,26.0,157.25,157.22,4.67613472]
["bitfinex","SOLUSD",1750057741449,4.67613472,157.27,157.22,4.67613472]
["bitfinex","SOLUSD",1750057741632,4.67613472,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750057741836,4.67613472,157.26,157.21,11.03705323]
["bitfinex","SOLUSD",1750057742956,44.64964886,157.27,157.21,11.03705323]
["bitfinex","SOLUSD",1750057743154,4.67613472,157.26,157.21,11.03705323]
["bitfinex","SOLUSD",1750057743360,49.32578358,157.27,157.22,4.67613472]
["bitfinex","SOLUSD",1750057743730,44.64964886,157.27,157.22,4.67613472]
["bitfinex","SOLUSD",1750057743930,49.32578358,157.27,157.22,4.67613472]
["bitfinex","SOLUSD",1750057744540,49.32578358,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057745339,49.32578358,157.27,157.22,11.03652418]
["bitfinex","SOLUSD",1750057745751,44.64964886,157.27,157.21,11.03690995]
["bitfinex","SOLUSD",1750057745966,26.0,157.27,157.22,4.67613472]
["bitfinex","SOLUSD",1750057746142,30.67613472,157.27,157.22,4.67613472]
["bitfinex","SOLUSD",1750057746638,30.67613472,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057746968,28.99340756,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057748363,26.0,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057748571,28.99340756,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057751838,26.0,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057752035,2.99340756,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750057752241,2.99340756,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750057752441,2.99340756,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750057752640,26.0,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057752641,28.99340756,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057753060,26.0,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057753251,28.99340756,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057753454,26.0,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057753760,28.99340756,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750057754083,28.99340756,157.27,157.22,2.99340756]
["bitfinex","SOLUSD",1750057754763,2.99340756,157.26,157.22,2.99340756]
["bitfinex","SOLUSD",1750057757373,2.99340756,157.26,157.21,9.35432607]
["bitfinex","SOLUSD",1750057758450,7.75200495,157.26,157.21,9.35432607]
["bitfinex","SOLUSD",1750057759054,7.75200495,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750057759358,7.75200495,157.26,157.21,9.35432607]
["bitfinex","SOLUSD",1750057761867,7.75200495,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750057762075,7.75200495,157.26,157.21,9.35432607]
["bitfinex","SOLUSD",1750057762565,4.75859739,157.25,157.21,9.35432607]
["bitfinex","SOLUSD",1750057764461,2.99340756,157.26,157.21,9.35432607]
["bitfinex","SOLUSD",1750057765556,2.99340756,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750057765779,2.99340756,157.26,157.21,9.35432607]
["bitfinex","SOLUSD",1750057765980,2.99340756,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750057766277,7.76136378,157.25,157.2,10.92890892]
["bitfinex","SOLUSD",1750057766478,7.76136378,157.25,157.2,6.36120136]
["bitfinex","SOLUSD",1750057766784,7.76136378,157.25,157.2,9.35460892]
["bitfinex","SOLUSD",1750057767277,2.99340756,157.25,157.2,9.35460892]
["bitfinex","SOLUSD",1750057767461,4.76775898,157.24,157.2,9.35460892]
["bitfinex","SOLUSD",1750057767660,4.76775898,157.24,157.19,9.3551354]
["bitfinex","SOLUSD",1750057768393,2.99340756,157.23,157.18,10.91379374]
["bitfinex","SOLUSD",1750057770589,26.41051146,157.24,157.19,2.99340756]
["bitfinex","SOLUSD",1750057770759,21.64305642,157.24,157.19,2.99340756]
["bitfinex","SOLUSD",1750057771087,4.76745504,157.24,157.19,2.99340756]
["bitfinex","SOLUSD",1750057771257,23.4171039,157.25,157.19,2.99340756]
["bitfinex","SOLUSD",1750057771554,2.99340756,157.24,157.19,2.99340756]
["bitfinex","SOLUSD",1750057771749,7.7608626,157.24,157.19,2.99340756]
["bitfinex","SOLUSD",1750057771953,2.99340756,157.24,157.19,2.99340756]
["bitfinex","SOLUSD",1750057772273,2.99340756,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750057774078,18.64964886,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1750057774263,2.99340756,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750057775755,26.0,157.24,157.2,9.35473071]
["bitfinex","SOLUSD",1750057776774,26.0,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750057777089,26.0,157.24,157.2,9.35473071]
["bitfinex","SOLUSD",1750057779789,2.99340756,157.25,157.2,9.35473071]
["bitfinex","SOLUSD",1750057780790,2.99340756,157.24,157.19,9.3551354]
["bitfinex","SOLUSD",1750057782092,2.99340756,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750057782312,2.99340756,157.21,157.15,22.43593185]
["bitfinex","SOLUSD",1750057782606,2.99340756,157.21,157.16,2.99340756]
["bitfinex","SOLUSD",1750057782774,2.99340756,157.2,157.16,2.99340756]
["bitfinex","SOLUSD",1750057783170,2.99340756,157.2,157.15,25.42933941]
["bitfinex","SOLUSD",1750057783394,2.99340756,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057787577,2.99340756,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750057788199,2.99340756,157.18,157.15,6.36325989]
["bitfinex","SOLUSD",1750057790698,11.18538713,157.21,157.13,6.36405134]
["bitfinex","SOLUSD",1750057790904,2.99340756,157.2,157.15,2.99340756]
["bitfinex","SOLUSD",1750057791106,7.1802482,157.2,157.16,2.99340756]
["bitfinex","SOLUSD",1750057791309,10.17365576,157.2,157.15,2.99340756]
["bitfinex","SOLUSD",1750057792206,10.17365576,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750057793210,7.1802482,157.2,157.16,9.35634978]
["bitfinex","SOLUSD",1750057794183,7.1802482,157.2,157.17,2.99340756]
["bitfinex","SOLUSD",1750057794914,7.1802482,157.2,157.17,4.67976655]
["bitfinex","SOLUSD",1750057795806,7.1802482,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750057797030,7.1802482,157.2,157.18,11.04189913]
["bitfinex","SOLUSD",1750057797233,7.1802482,157.2,157.19,4.67976655]
["bitfinex","SOLUSD",1750057798014,7.1802482,157.2,157.19,11.04149439]
["bitfinex","SOLUSD",1750057805721,9.43795893,157.26,157.19,11.04149439]
["bitfinex","SOLUSD",1750057805905,9.43795893,157.26,157.21,4.67976655]
["bitfinex","SOLUSD",1750057806923,4.67976655,157.25,157.21,4.67976655]
["bitfinex","SOLUSD",1750057807128,12.04123707,157.25,157.21,4.67976655]
["bitfinex","SOLUSD",1750057807995,12.04123707,157.25,157.21,11.04045254]
["bitfinex","SOLUSD",1750057808724,4.67976655,157.22,157.17,4.67976655]
["bitfinex","SOLUSD",1750057808908,4.67976655,157.2,157.16,4.67976655]
["bitfinex","SOLUSD",1750057809104,4.67976655,157.21,157.16,4.67976655]
["bitfinex","SOLUSD",1750057809707,4.67976655,157.21,157.16,11.04270877]
["bitfinex","SOLUSD",1750057810018,26.0,157.19,157.16,11.04270877]
["bitfinex","SOLUSD",1750057810218,33.37921237,157.19,157.16,11.04270877]
["bitfinex","SOLUSD",1750057810436,33.37921237,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750057811422,26.0,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750057813301,24.38255136,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750057818015,30.67976655,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750057818216,4.67976655,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750057819720,37.99653626,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750057821042,33.31676971,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750057821238,37.99653626,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750057831351,33.31676971,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1750057831650,33.31676971,157.17,157.15,4.67976655]
["bitfinex","SOLUSD",1750057831845,33.31676971,157.17,157.14,4.67976655]
["bitfinex","SOLUSD",1750057833033,33.31676971,157.17,157.14,2.99629749]
["bitfinex","SOLUSD",1750057833341,33.31676971,157.17,157.12,22.2759674]
["bitfinex","SOLUSD",1750057833851,33.31676971,157.17,157.13,2.99629749]
["bitfinex","SOLUSD",1750057834052,36.3130672,157.17,157.12,25.27226489]
["bitfinex","SOLUSD",1750057835245,36.3130672,157.17,157.12,9.3608596]
["bitfinex","SOLUSD",1750057837533,33.31676971,157.17,157.12,9.3608596]
["bitfinex","SOLUSD",1750057837851,36.3130672,157.17,157.12,9.3608596]
["bitfinex","SOLUSD",1750057838862,2.99629749,157.16,157.11,10.95661034]
["bitfinex","SOLUSD",1750057839028,2.99629749,157.15,157.11,6.36481285]
["bitfinex","SOLUSD",1750057839341,33.31676971,157.17,157.11,6.36481285]
["bitfinex","SOLUSD",1750057839342,28.99629749,157.14,157.11,6.36481285]
["bitfinex","SOLUSD",1750057840658,28.99629749,157.14,157.1,65.3544122]
["bitfinex","SOLUSD",1750057840828,30.68469577,157.13,157.1,58.98916479]
["bitfinex","SOLUSD",1750057841034,4.68469577,157.11,157.05,4.68469577]
["bitfinex","SOLUSD",1750057841255,4.68469577,157.09,157.04,11.05250015]
["bitfinex","SOLUSD",1750057841560,4.68469577,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1750057841765,4.68469577,157.1,157.05,4.68469577]
["bitfinex","SOLUSD",1750057842755,4.68469577,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750057846650,18.64964886,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750057846973,4.68469577,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750057849665,4.68469577,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750057851075,4.68469577,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750057851366,26.0,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750057853166,18.64964886,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750057853349,4.68469577,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750057853877,4.68469577,157.1,157.05,4.68469577]
["bitfinex","SOLUSD",1750057856952,4.68469577,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750057858689,4.68469577,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750057860173,4.68469577,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750057860980,26.0,157.12,157.08,2.99978324]
["bitfinex","SOLUSD",1750057861154,26.0,157.12,157.09,2.99978324]
["bitfinex","SOLUSD",1750057861355,26.0,157.12,157.08,2.99978324]
["bitfinex","SOLUSD",1750057861750,18.64964886,157.15,157.09,2.99978324]
["bitfinex","SOLUSD",1750057861971,26.0,157.14,157.1,2.99978324]
["bitfinex","SOLUSD",1750057862971,26.0,157.14,157.1,4.68388626]
["bitfinex","SOLUSD",1750057864269,26.0,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750057865151,30.68388626,157.14,157.08,6.36618283]
["bitfinex","SOLUSD",1750057865353,30.68388626,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750057866350,30.68388626,157.12,157.07,22.2830585]
["bitfinex","SOLUSD",1750057866569,30.68388626,157.12,157.07,26.96694476]
["bitfinex","SOLUSD",1750057867574,26.0,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750057869178,4.68388626,157.11,157.06,4.68388626]
["bitfinex","SOLUSD",1750057869382,4.68388626,157.1,157.06,4.68388626]
["bitfinex","SOLUSD",1750057869563,26.0,157.12,157.08,4.68388626]
["bitfinex","SOLUSD",1750057869766,26.0,157.14,157.1,4.68388626]
["bitfinex","SOLUSD",1750057870160,26.0,157.13,157.1,4.68388626]
["bitfinex","SOLUSD",1750057870361,26.0,157.14,157.11,4.68388626]
["bitfinex","SOLUSD",1750057870865,26.0,157.14,157.1,4.68388626]
["bitfinex","SOLUSD",1750057871983,26.0,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1750057872185,4.68388626,157.11,157.07,6.36618821]
["bitfinex","SOLUSD",1750057872481,4.68388626,157.1,157.07,6.36618821]
["bitfinex","SOLUSD",1750057872783,4.68388626,157.11,157.07,6.36618821]
["bitfinex","SOLUSD",1750057873577,4.68388626,157.12,157.07,26.96654483]
["bitfinex","SOLUSD",1750057873881,4.68388626,157.13,157.08,4.68388626]
["bitfinex","SOLUSD",1750057874264,30.68388626,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750057876770,30.68388626,157.13,157.07,15.91647036]
["bitfinex","SOLUSD",1750057876771,4.68388626,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750057876969,4.68388626,157.1,157.05,11.05128517]
["bitfinex","SOLUSD",1750057877471,4.68388626,157.1,157.05,26.96978246]
["bitfinex","SOLUSD",1750057883078,26.0,157.13,157.05,22.2858962]
["bitfinex","SOLUSD",1750057885078,26.0,157.13,157.05,15.91849729]
["bitfinex","SOLUSD",1750057885989,4.68524474,157.12,157.07,4.68524474]
["bitfinex","SOLUSD",1750057887197,4.68524474,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750057887689,26.0,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1750057889291,26.0,157.13,157.04,22.28648522]
["bitfinex","SOLUSD",1750057889478,26.0,157.13,157.04,54.12550712]
["bitfinex","SOLUSD",1750057892401,26.0,157.15,157.05,18.64964886]
["bitfinex","SOLUSD",1750057893282,26.0,157.15,157.06,22.28447726]
["bitfinex","SOLUSD",1750057893485,26.0,157.14,157.06,22.28447726]
["bitfinex","SOLUSD",1750057894287,18.64964886,157.16,157.06,22.28447726]
["bitfinex","SOLUSD",1750057894489,26.0,157.14,157.06,22.28447726]
["bitfinex","SOLUSD",1750057894999,26.0,157.14,157.06,15.91748376]
["bitfinex","SOLUSD",1750057896083,26.0,157.14,157.06,22.28447726]
["bitfinex","SOLUSD",1750057897701,26.0,157.14,157.08,22.28163992]
["bitfinex","SOLUSD",1750057897999,7.31676971,157.17,157.08,22.28163992]
["bitfinex","SOLUSD",1750057898185,26.0,157.14,157.08,22.28163992]
["bitfinex","SOLUSD",1750057898598,26.0,157.14,157.08,15.91545709]
["bitfinex","SOLUSD",1750057901422,26.0,157.14,157.05,22.2858962]
["bitfinex","SOLUSD",1750057906113,26.0,157.14,157.06,18.933972]
["bitfinex","SOLUSD",1750057907399,26.0,157.14,157.07,22.2830585]
["bitfinex","SOLUSD",1750057908320,12.08236641,157.17,157.07,22.2830585]
["bitfinex","SOLUSD",1750057908525,26.0,157.16,157.07,22.2830585]
["bitfinex","SOLUSD",1750057916926,26.0,157.14,157.07,22.2830585]
["bitfinex","SOLUSD",1750057920837,26.0,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750057921131,26.0,157.14,157.05,22.57021934]
["bitfinex","SOLUSD",1750057921632,32.36375909,157.14,157.05,22.2858962]
["bitfinex","SOLUSD",1750057922036,26.0,157.14,157.05,22.2858962]
["bitfinex","SOLUSD",1750057922333,26.0,157.13,157.05,22.2858962]
["bitfinex","SOLUSD",1750057923006,26.0,157.12,157.05,22.2858962]
["bitfinex","SOLUSD",1750057923400,26.0,157.12,157.05,15.91849729]
["bitfinex","SOLUSD",1750057926431,26.0,157.14,157.06,18.933972]
["bitfinex","SOLUSD",1750057926614,4.76925784,157.16,157.06,18.933972]
["bitfinex","SOLUSD",1750057926815,26.0,157.16,157.06,18.933972]
["bitfinex","SOLUSD",1750057927517,26.0,157.16,157.07,22.2830585]
["bitfinex","SOLUSD",1750057929936,30.76957445,157.16,157.07,22.2830585]
["bitfinex","SOLUSD",1750057930435,26.0,157.16,157.07,22.2830585]
["bitfinex","SOLUSD",1750057931748,154.31676971,157.17,157.08,44.933972]
["bitfinex","SOLUSD",1750057931918,7.31676971,157.17,157.08,44.933972]
["bitfinex","SOLUSD",1750057934015,7.31676971,157.17,157.09,22.28022151]
["bitfinex","SOLUSD",1750057934338,7.31676971,157.17,157.1,0.28432314]
["bitfinex","SOLUSD",1750057935327,7.31676971,157.17,157.11,22.27738527]
["bitfinex","SOLUSD",1750057938021,33.31676971,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1750057938638,33.31676971,157.17,157.08,15.91462244]
["bitfinex","SOLUSD",1750057939563,6.2361,157.16,157.08,22.28080527]
["bitfinex","SOLUSD",1750057940930,13.48823161,157.16,157.08,22.28080527]
["bitfinex","SOLUSD",1750057942635,18.64964886,157.15,157.08,6.36618283]
["bitfinex","SOLUSD",1750057943040,18.64964886,157.15,157.08,22.28163992]
["bitfinex","SOLUSD",1750057943349,13.48823161,157.16,157.08,22.28163992]
["bitfinex","SOLUSD",1750057943543,7.25213161,157.16,157.08,22.28163992]
["bitfinex","SOLUSD",1750057943743,7.25213161,157.16,157.08,28.68643992]
["bitfinex","SOLUSD",1750057943947,7.25213161,157.16,157.09,0.28432314]
["bitfinex","SOLUSD",1750057944738,7.25213161,157.16,157.09,18.933972]
["bitfinex","SOLUSD",1750057945050,7.25213161,157.16,157.11,0.28432314]
["bitfinex","SOLUSD",1750057945854,7.25213161,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1750057947530,7.25213161,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1750057948145,7.25213161,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750057950655,7.25213161,157.16,157.15,1.94872314]
["bitfinex","SOLUSD",1750057951448,7.25213161,157.16,157.15,8.31207026]
["bitfinex","SOLUSD",1750057955762,7.25213161,157.16,157.15,26.96171912]
["bitfinex","SOLUSD",1750057962643,7.25213161,157.16,157.15,6.64767026]
["bitfinex","SOLUSD",1750057962840,7.25213161,157.16,157.15,34.48334712]
["bitfinex","SOLUSD",1750057963040,7.25213161,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750057964777,1.6328,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750057974159,1.6328,157.22,157.15,15.9083678]
["bitfinex","SOLUSD",1750057974472,1.6328,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1750057974675,26.0,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1750057975659,26.0,157.2,157.12,22.27514821]
["bitfinex","SOLUSD",1750057981062,32.36136179,157.2,157.12,22.27514821]
["bitfinex","SOLUSD",1750057981786,26.0,157.2,157.12,22.27514821]
["bitfinex","SOLUSD",1750057982262,32.3613282,157.2,157.12,22.27514821]
["bitfinex","SOLUSD",1750057982464,26.0,157.19,157.12,22.27514821]
["bitfinex","SOLUSD",1750057983060,26.0,157.18,157.12,22.27514821]
["bitfinex","SOLUSD",1750057983275,6.38927736,157.22,157.12,22.27514821]
["bitfinex","SOLUSD",1750057983472,26.0,157.2,157.12,22.27514821]
["bitfinex","SOLUSD",1750057991986,18.933972,157.19,157.12,6.36456211]
["bitfinex","SOLUSD",1750057992188,6.36294222,157.16,157.07,1.5918]
["bitfinex","SOLUSD",1750057992390,6.36294222,157.16,157.07,6.36658814]
["bitfinex","SOLUSD",1750057993088,26.0,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1750057994329,26.0,157.13,157.04,22.57080743]
["bitfinex","SOLUSD",1750057995373,32.36441739,157.13,157.04,22.57080743]
["bitfinex","SOLUSD",1750057996883,32.36441739,157.13,157.04,6.65212752]
["bitfinex","SOLUSD",1750057998513,6.36496722,157.11,157.04,6.36780438]
["bitfinex","SOLUSD",1750057999711,32.60810388,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750058002794,52.24344886,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750058008722,26.0,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750058016861,32.36462137,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750058017020,38.83852137,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750058017330,32.4739,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750058018224,38.83852124,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750058021437,32.4739,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750058024370,38.83858539,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750058024536,40.42608539,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750058025633,40.42608539,157.12,157.03,22.28864061]
["bitfinex","SOLUSD",1750058026532,26.0,157.09,157.03,22.28864061]
["bitfinex","SOLUSD",1750058026935,26.0,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1750058027932,26.0,157.09,157.02,50.17679426]
["bitfinex","SOLUSD",1750058027933,6.3658693,157.09,157.02,50.17679426]
["bitfinex","SOLUSD",1750058028232,26.0,157.06,157.02,43.80846992]
["bitfinex","SOLUSD",1750058030438,26.0,157.06,157.02,50.17694918]
["bitfinex","SOLUSD",1750058034054,25.0150961,157.1,157.02,50.17694918]
["bitfinex","SOLUSD",1750058034239,26.0,157.07,157.02,50.17694918]
["bitfinex","SOLUSD",1750058040756,26.0,157.07,157.02,66.09848783]
["bitfinex","SOLUSD",1750058045355,147.0,157.11,157.02,66.09848783]
["bitfinex","SOLUSD",1750058045538,26.0,157.1,157.02,66.09848783]
["bitfinex","SOLUSD",1750058045747,26.0,157.09,157.03,27.9]
["bitfinex","SOLUSD",1750058046154,26.0,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750058046348,26.0,157.09,157.04,22.28731533]
["bitfinex","SOLUSD",1750058046565,8.0614,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750058046731,18.64964886,157.13,157.04,22.28731533]
["bitfinex","SOLUSD",1750058047058,18.64964886,157.14,157.04,22.28731533]
["bitfinex","SOLUSD",1750058047270,4.76278378,157.15,157.05,0.28432314]
["bitfinex","SOLUSD",1750058047440,4.76278378,157.15,157.06,27.88]
["bitfinex","SOLUSD",1750058047641,26.0,157.13,157.06,27.88]
["bitfinex","SOLUSD",1750058047970,6.42218378,157.16,157.06,27.88]
["bitfinex","SOLUSD",1750058048167,26.0,157.14,157.07,22.2830585]
["bitfinex","SOLUSD",1750058048535,4.76278378,157.16,157.07,22.2830585]
["bitfinex","SOLUSD",1750058048737,26.0,157.14,157.07,22.2830585]
["bitfinex","SOLUSD",1750058049065,6.84,157.17,157.07,22.2830585]
["bitfinex","SOLUSD",1750058049272,6.84,157.17,157.08,0.28432314]
["bitfinex","SOLUSD",1750058049567,26.0,157.16,157.09,1.5586]
["bitfinex","SOLUSD",1750058050370,26.0,157.16,157.1,22.2788033]
["bitfinex","SOLUSD",1750058051455,7.9306,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1750058051870,26.0,157.19,157.11,0.28432314]
["bitfinex","SOLUSD",1750058052040,7.9306,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1750058052463,23.40673274,157.23,157.11,18.933972]
["bitfinex","SOLUSD",1750058052644,18.64964886,157.23,157.11,18.933972]
["bitfinex","SOLUSD",1750058052851,26.0,157.2,157.11,18.933972]
["bitfinex","SOLUSD",1750058053242,26.0,157.2,157.13,0.28432314]
["bitfinex","SOLUSD",1750058053443,154.8167,157.24,157.14,1.5407]
["bitfinex","SOLUSD",1750058053444,7.8167,157.24,157.14,1.5407]
["bitfinex","SOLUSD",1750058053770,18.64964886,157.24,157.15,6.2488]
["bitfinex","SOLUSD",1750058054072,26.0,157.24,157.15,6.2488]
["bitfinex","SOLUSD",1750058054946,26.0,157.24,157.16,22.27029778]
["bitfinex","SOLUSD",1750058055746,18.64964886,157.27,157.17,0.28432314]
["bitfinex","SOLUSD",1750058056262,26.0,157.26,157.17,0.28432314]
["bitfinex","SOLUSD",1750058056861,26.0,157.26,157.18,22.26746404]
["bitfinex","SOLUSD",1750058057366,7.6463,157.28,157.18,22.26746404]
["bitfinex","SOLUSD",1750058057569,26.0,157.27,157.18,22.26746404]
["bitfinex","SOLUSD",1750058057867,18.933972,157.3,157.2,1.5538]
["bitfinex","SOLUSD",1750058058351,18.64964886,157.3,157.2,1.5538]
["bitfinex","SOLUSD",1750058058553,26.0,157.27,157.2,1.5538]
["bitfinex","SOLUSD",1750058058954,26.0,157.27,157.21,22.2632148]
["bitfinex","SOLUSD",1750058059769,26.0,157.27,157.2,6.36128324]
["bitfinex","SOLUSD",1750058060064,18.64964886,157.26,157.2,6.36128324]
["bitfinex","SOLUSD",1750058060255,26.0,157.25,157.2,6.36128324]
["bitfinex","SOLUSD",1750058060655,12.7295632,157.27,157.2,6.36128324]
["bitfinex","SOLUSD",1750058060865,26.0,157.25,157.2,6.36128324]
["bitfinex","SOLUSD",1750058061911,26.0,157.25,157.18,15.90464633]
["bitfinex","SOLUSD",1750058063652,0.28432314,157.3,157.18,15.90464633]
["bitfinex","SOLUSD",1750058063653,0.28432314,157.29,157.18,15.90464633]
["bitfinex","SOLUSD",1750058063864,26.0,157.27,157.18,15.90464633]
["bitfinex","SOLUSD",1750058072378,26.0,157.26,157.18,15.90464633]
["bitfinex","SOLUSD",1750058077179,26.0,157.26,157.21,4.67729675]
["bitfinex","SOLUSD",1750058077180,30.67729675,157.26,157.21,4.67729675]
["bitfinex","SOLUSD",1750058078583,30.67729675,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750058079578,18.64964886,157.33,157.25,4.67729675]
["bitfinex","SOLUSD",1750058079875,18.64964886,157.33,157.29,4.67729675]
["bitfinex","SOLUSD",1750058080179,26.0,157.3,157.29,4.67729675]
["bitfinex","SOLUSD",1750058080690,26.0,157.3,157.28,4.67729675]
["bitfinex","SOLUSD",1750058081091,26.0,157.3,157.27,4.67729675]
["bitfinex","SOLUSD",1750058082166,26.0,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1750058082781,26.0,157.3,157.27,4.67729675]
["bitfinex","SOLUSD",1750058083871,26.0,157.3,157.26,4.67729675]
["bitfinex","SOLUSD",1750058084790,4.67729675,157.31,157.26,4.67729675]
["bitfinex","SOLUSD",1750058085174,26.0,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058087884,26.0,157.3,157.24,22.25896717]
["bitfinex","SOLUSD",1750058088083,26.0,157.3,157.26,4.67729675]
["bitfinex","SOLUSD",1750058089605,26.0,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058091272,26.0,157.3,157.27,11.03578851]
["bitfinex","SOLUSD",1750058091473,26.0,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058091929,30.67729675,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058092408,26.0,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058092603,30.67729675,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058093296,30.67729675,157.3,157.25,4.67729675]
["bitfinex","SOLUSD",1750058093477,30.67729675,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058094190,26.0,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058094399,30.67729675,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058097286,26.0,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058097479,30.67729675,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058097997,26.0,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058098176,30.67729675,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058099201,26.0,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058099501,30.67729675,157.3,157.25,4.67729675]
["bitfinex","SOLUSD",1750058099894,4.67729675,157.29,157.24,11.03700165]
["bitfinex","SOLUSD",1750058100401,4.67729675,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750058100598,4.67729675,157.29,157.24,11.03700165]
["bitfinex","SOLUSD",1750058103008,26.0,157.3,157.24,11.03700165]
["bitfinex","SOLUSD",1750058103314,4.67729675,157.29,157.24,11.03700165]
["bitfinex","SOLUSD",1750058103607,26.0,157.3,157.24,11.03700165]
["bitfinex","SOLUSD",1750058103785,4.67729675,157.29,157.24,11.03700165]
["bitfinex","SOLUSD",1750058104277,26.0,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058104579,4.67729675,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750058105812,30.67729675,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058106011,26.0,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058106323,30.67729675,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058107193,26.0,157.3,157.26,11.03619284]
["bitfinex","SOLUSD",1750058107528,26.0,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1750058108030,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058108198,26.0,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750058108389,30.67729675,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750058108583,26.0,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1750058108906,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058109507,30.67729675,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1750058109717,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058110486,30.67729675,157.32,157.28,4.67729675]
["bitfinex","SOLUSD",1750058110726,30.67729675,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750058113188,30.67729675,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1750058113407,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058113613,26.0,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058113921,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058114559,30.67729675,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1750058114740,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058115342,26.0,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058115637,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058115812,30.67729675,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750058117129,30.67729675,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1750058117446,30.67729675,157.32,157.27,4.67729675]
["bitfinex","SOLUSD",1750058118266,30.67729675,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750058121044,28.99104679,157.32,157.27,2.99104679]
["bitfinex","SOLUSD",1750058121948,28.99104679,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1750058122162,28.99104679,157.32,157.27,2.99104679]
["bitfinex","SOLUSD",1750058123075,28.99104679,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750058124668,2.99104679,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750058128769,26.0,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1750058128976,2.99104679,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750058131300,18.95059481,157.35,157.28,25.24435298]
["bitfinex","SOLUSD",1750058131477,2.99104679,157.34,157.29,2.99104679]
["bitfinex","SOLUSD",1750058131965,2.99104679,157.33,157.29,2.99104679]
["bitfinex","SOLUSD",1750058132580,2.99104679,157.33,157.28,25.24435298]
["bitfinex","SOLUSD",1750058133895,18.95059481,157.35,157.28,25.24435298]
["bitfinex","SOLUSD",1750058134101,2.99104679,157.33,157.28,25.24435298]
["bitfinex","SOLUSD",1750058134673,18.95059481,157.35,157.28,25.24435298]
["bitfinex","SOLUSD",1750058134901,2.99104679,157.33,157.28,25.24435298]
["bitfinex","SOLUSD",1750058136176,18.95059481,157.35,157.28,25.24435298]
["bitfinex","SOLUSD",1750058136396,2.99104679,157.33,157.28,25.24435298]
["bitfinex","SOLUSD",1750058138403,18.95059481,157.35,157.28,22.25330619]
["bitfinex","SOLUSD",1750058138610,2.99104679,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750058140020,2.99104679,157.32,157.28,25.24435298]
["bitfinex","SOLUSD",1750058140508,2.99104679,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750058140832,2.99104679,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750058141020,18.95059481,157.35,157.28,6.35808748]
["bitfinex","SOLUSD",1750058141326,2.99104679,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750058141708,2.99104679,157.32,157.27,15.8961175]
["bitfinex","SOLUSD",1750058141917,2.99104679,157.32,157.27,18.88716429]
["bitfinex","SOLUSD",1750058142725,2.99104679,157.32,157.27,15.8961175]
["bitfinex","SOLUSD",1750058143020,2.99104679,157.32,157.27,18.88716429]
["bitfinex","SOLUSD",1750058143405,2.99104679,157.32,157.27,15.8961175]
["bitfinex","SOLUSD",1750058143607,2.99104679,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750058145815,26.0,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1750058145816,2.99104679,157.31,157.26,9.34994288]
["bitfinex","SOLUSD",1750058146718,2.99104679,157.3,157.26,9.34994288]
["bitfinex","SOLUSD",1750058147732,2.99104679,157.3,157.26,25.24718311]
["bitfinex","SOLUSD",1750058147915,2.99104679,157.31,157.26,25.24718311]
["bitfinex","SOLUSD",1750058149213,2.99104679,157.31,157.26,18.88828702]
["bitfinex","SOLUSD",1750058149419,2.99104679,157.3,157.26,15.89724023]
["bitfinex","SOLUSD",1750058150328,2.99104679,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750058153218,26.0,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750058153431,2.99104679,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750058154230,2.99104679,157.3,157.26,15.89724023]
["bitfinex","SOLUSD",1750058155536,26.0,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750058155855,2.99104679,157.31,157.26,22.25613632]
["bitfinex","SOLUSD",1750058157727,2.99104679,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750058158537,2.99104679,157.31,157.26,25.24718311]
["bitfinex","SOLUSD",1750058158932,2.99104679,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750058160679,2.99104679,157.3,157.26,15.89724023]
["bitfinex","SOLUSD",1750058161332,26.0,157.32,157.26,15.89724023]
["bitfinex","SOLUSD",1750058161644,2.99104679,157.3,157.26,15.89724023]
["bitfinex","SOLUSD",1750058163535,2.99104679,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750058164451,26.0,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750058164664,2.99104679,157.31,157.26,25.24718311]
["bitfinex","SOLUSD",1750058165431,2.99104679,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750058166960,2.99104679,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750058167369,26.0,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1750058167590,2.99104679,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750058168064,26.0,157.32,157.25,22.25755166]
["bitfinex","SOLUSD",1750058168250,2.99104679,157.3,157.25,22.25755166]
["bitfinex","SOLUSD",1750058169472,2.99104679,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750058171083,26.0,157.31,157.26,2.99104679]
["bitfinex","SOLUSD",1750058171251,2.99104679,157.3,157.25,22.25755166]
["bitfinex","SOLUSD",1750058171452,2.99104679,157.3,157.25,25.24859845]
["bitfinex","SOLUSD",1750058171859,2.99104679,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750058173159,26.0,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750058173160,2.99104679,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750058173366,2.99104679,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750058173560,26.0,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750058173767,2.99104679,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750058173969,26.0,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750058174167,2.99104679,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750058175172,4.7655639,157.32,157.25,54.05405404]
["bitfinex","SOLUSD",1750058175497,2.99104679,157.33,157.28,2.99104679]
["bitfinex","SOLUSD",1750058175696,2.99104679,157.31,157.26,30.49104679]
["bitfinex","SOLUSD",1750058175994,30.76423323,157.34,157.26,27.5]
["bitfinex","SOLUSD",1750058176184,2.99104679,157.32,157.26,27.5]
["bitfinex","SOLUSD",1750058176383,2.99104679,157.31,157.26,27.5]
["bitfinex","SOLUSD",1750058176572,2.99104679,157.3,157.26,27.5]
["bitfinex","SOLUSD",1750058177292,2.99104679,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058178611,2.99104679,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750058179269,26.0,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750058179511,2.99104679,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058180499,2.99104679,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750058181519,2.99104679,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750058181676,2.99104679,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1750058184539,26.0,157.32,157.25,22.25755166]
["bitfinex","SOLUSD",1750058185022,2.99104679,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750058186196,26.0,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750058186498,2.99104679,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750058187307,28.99104679,157.31,157.26,2.99104679]
["bitfinex","SOLUSD",1750058188523,26.0,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750058188706,2.99104679,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750058190612,26.0,157.31,157.25,25.24859845]
["bitfinex","SOLUSD",1750058190810,2.99104679,157.3,157.25,22.25755166]
["bitfinex","SOLUSD",1750058191132,2.99104679,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750058193835,2.99104679,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750058194826,2.99104679,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750058195030,2.99104679,157.29,157.24,25.25001396]
["bitfinex","SOLUSD",1750058195215,4.7682562,157.33,157.24,25.25001396]
["bitfinex","SOLUSD",1750058195412,2.99104679,157.29,157.24,25.25001396]
["bitfinex","SOLUSD",1750058198047,26.0,157.3,157.24,25.25001396]
["bitfinex","SOLUSD",1750058198222,2.99104679,157.29,157.24,25.25001396]
["bitfinex","SOLUSD",1750058198545,2.99104679,157.3,157.25,2.99104679]
["bitfinex","SOLUSD",1750058199050,2.99104679,157.31,157.26,25.24718311]
["bitfinex","SOLUSD",1750058200324,2.99104679,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750058201725,26.0,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750058202047,2.99104679,157.31,157.26,18.88828702]
["bitfinex","SOLUSD",1750058202632,2.99104679,157.3,157.26,18.88828702]
["bitfinex","SOLUSD",1750058203750,26.0,157.32,157.26,18.88828702]
["bitfinex","SOLUSD",1750058203924,2.99104679,157.31,157.26,25.24718311]
["bitfinex","SOLUSD",1750058205053,2.99104679,157.3,157.26,25.24718311]
["bitfinex","SOLUSD",1750058205552,2.99104679,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750058205922,2.99104679,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750058214762,2.99104679,157.29,157.24,9.35075169]
["bitfinex","SOLUSD",1750058216257,2.99104679,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750058216635,2.99104679,157.29,157.24,9.35075169]
["bitfinex","SOLUSD",1750058217760,2.99104679,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750058217958,2.99104679,157.29,157.24,9.35075169]
["bitfinex","SOLUSD",1750058218562,2.99104679,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750058218754,2.99104679,157.26,157.17,89.2]
["bitfinex","SOLUSD",1750058218755,44.64964886,157.24,157.15,1.505]
["bitfinex","SOLUSD",1750058218937,2.99104679,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750058219142,2.99104679,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750058219440,2.99104679,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750058220433,2.99104679,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1750058221070,4.68277476,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1750058221254,4.76880612,157.23,157.15,4.68277476]
["bitfinex","SOLUSD",1750058221453,4.68277476,157.21,157.17,4.68277476]
["bitfinex","SOLUSD",1750058221773,4.68277476,157.21,157.16,4.68277476]
["bitfinex","SOLUSD",1750058222071,4.68277476,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750058222662,4.68277476,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1750058224068,4.68277476,157.19,157.17,15.90634344]
["bitfinex","SOLUSD",1750058224570,4.68277476,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1750058226147,4.68277476,157.19,157.17,15.90634344]
["bitfinex","SOLUSD",1750058226487,4.68277476,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750058226778,4.68277476,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750058227144,4.68277476,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750058228779,4.68277476,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750058228980,4.68277476,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750058229990,4.68277476,157.17,157.13,32.08277476]
["bitfinex","SOLUSD",1750058229991,4.68277476,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750058230303,4.68277476,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750058231065,4.68277476,157.14,157.11,22.27667056]
["bitfinex","SOLUSD",1750058233470,20.31374886,157.19,157.11,22.27667056]
["bitfinex","SOLUSD",1750058233675,4.68277476,157.14,157.11,22.27667056]
["bitfinex","SOLUSD",1750058233871,4.77795885,157.13,157.11,22.27667056]
["bitfinex","SOLUSD",1750058234071,4.68277476,157.14,157.11,22.27667056]
["bitfinex","SOLUSD",1750058234390,4.77791344,157.13,157.11,22.27667056]
["bitfinex","SOLUSD",1750058234580,4.68277476,157.14,157.11,22.27667056]
["bitfinex","SOLUSD",1750058234778,4.68277476,157.15,157.11,22.27667056]
["bitfinex","SOLUSD",1750058235180,4.77793497,157.14,157.11,22.27667056]
["bitfinex","SOLUSD",1750058235366,4.68277476,157.15,157.11,22.27667056]
["bitfinex","SOLUSD",1750058235696,4.77791242,157.14,157.12,4.68277476]
["bitfinex","SOLUSD",1750058235987,4.68277476,157.18,157.13,4.68277476]
["bitfinex","SOLUSD",1750058236189,4.68277476,157.18,157.13,32.08277476]
["bitfinex","SOLUSD",1750058236490,4.77772071,157.17,157.13,32.08277476]
["bitfinex","SOLUSD",1750058236688,4.77741459,157.16,157.13,32.08277476]
["bitfinex","SOLUSD",1750058236993,4.68277476,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750058237186,4.77741473,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750058237389,4.77732801,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750058237703,4.77732902,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750058237882,9.46045648,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750058238205,9.46045626,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750058238406,4.77768299,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750058238898,9.46046173,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750058239071,4.68277476,157.13,157.11,6.36487676]
["bitfinex","SOLUSD",1750058239271,9.46128522,157.12,157.11,6.36487676]
["bitfinex","SOLUSD",1750058239471,9.46143723,157.12,157.11,6.36487676]
["bitfinex","SOLUSD",1750058239684,4.68277476,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750058239878,9.46144187,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750058240088,4.68277476,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750058240290,4.77885122,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750058240588,4.77884213,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750058240798,4.77884177,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750058241381,4.68277476,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750058241692,4.77884498,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750058241884,4.77884498,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750058242293,4.778847,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750058242698,4.77885602,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750058242903,9.46189357,157.1,157.05,11.12277476]
["bitfinex","SOLUSD",1750058243124,4.77928619,157.09,157.06,27.4]
["bitfinex","SOLUSD",1750058243424,4.68277476,157.1,157.06,33.7669935]
["bitfinex","SOLUSD",1750058243598,4.68277476,157.1,157.06,49.68447726]
["bitfinex","SOLUSD",1750058243798,4.68277476,157.11,157.06,54.36725202]
["bitfinex","SOLUSD",1750058244015,4.77938468,157.1,157.06,54.36725202]
["bitfinex","SOLUSD",1750058244219,4.7793857,157.09,157.06,54.36725202]
["bitfinex","SOLUSD",1750058244424,4.68277476,157.11,157.06,54.36725202]
["bitfinex","SOLUSD",1750058244814,4.77937654,157.1,157.06,26.96725202]
["bitfinex","SOLUSD",1750058245006,4.68277476,157.11,157.06,26.96725202]
["bitfinex","SOLUSD",1750058245207,4.77935297,157.1,157.06,54.34725202]
["bitfinex","SOLUSD",1750058245413,4.77935398,157.09,157.06,54.34725202]
["bitfinex","SOLUSD",1750058245610,4.68277476,157.11,157.06,54.34725202]
["bitfinex","SOLUSD",1750058245921,4.77929113,157.1,157.06,54.34725202]
["bitfinex","SOLUSD",1750058246147,4.77929214,157.09,157.06,54.34725202]
["bitfinex","SOLUSD",1750058246302,4.68277476,157.13,157.08,4.68277476]
["bitfinex","SOLUSD",1750058246499,4.68277476,157.13,157.09,4.68277476]
["bitfinex","SOLUSD",1750058246717,4.68277476,157.13,157.08,4.68277476]
["bitfinex","SOLUSD",1750058247531,4.68277476,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750058248132,4.68277476,157.13,157.09,11.04855233]
["bitfinex","SOLUSD",1750058248310,26.0,157.15,157.09,26.96299627]
["bitfinex","SOLUSD",1750058248503,4.68277476,157.13,157.09,26.96299627]
["bitfinex","SOLUSD",1750058248704,4.68277476,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750058250527,26.0,157.15,157.09,26.96299627]
["bitfinex","SOLUSD",1750058250734,4.68277476,157.13,157.09,26.96299627]
["bitfinex","SOLUSD",1750058251616,4.68277476,157.13,157.09,15.91444394]
["bitfinex","SOLUSD",1750058252633,4.68277476,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750058254011,4.68277476,157.13,157.09,20.5972187]
["bitfinex","SOLUSD",1750058255423,4.68277476,157.13,157.09,15.91444394]
["bitfinex","SOLUSD",1750058255624,4.77859055,157.12,157.09,15.91444394]
["bitfinex","SOLUSD",1750058255815,4.77859055,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750058256006,4.68277476,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750058256206,4.77892805,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750058256406,4.68277476,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750058256629,4.7794413,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750058256828,4.68277476,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750058257019,4.77962381,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750058257211,4.68277476,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750058257425,4.77964739,157.08,157.05,22.28575658]
["bitfinex","SOLUSD",1750058257626,4.77965042,157.07,157.05,22.28575658]
["bitfinex","SOLUSD",1750058257844,4.77965144,157.06,157.05,22.28575658]
["bitfinex","SOLUSD",1750058258146,4.77965245,157.06,157.05,22.28575658]
["bitfinex","SOLUSD",1750058258350,4.77964358,157.06,157.05,22.28575658]
["bitfinex","SOLUSD",1750058259246,4.77964722,157.06,157.05,22.28575658]
["bitfinex","SOLUSD",1750058259451,4.68277476,157.09,157.05,22.28575658]
["bitfinex","SOLUSD",1750058259649,4.77964418,157.08,157.05,22.28575658]
["bitfinex","SOLUSD",1750058259952,4.77965042,157.07,157.05,49.64575658]
["bitfinex","SOLUSD",1750058260135,4.77971354,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058260459,4.77971455,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058260856,4.68277476,157.08,157.05,49.64575658]
["bitfinex","SOLUSD",1750058261043,4.77971252,157.07,157.05,49.64575658]
["bitfinex","SOLUSD",1750058261223,4.77972241,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058261428,4.77972241,157.06,157.05,22.28575658]
["bitfinex","SOLUSD",1750058261756,4.77969985,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058262255,4.77974435,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058262835,4.68277476,157.09,157.05,49.64575658]
["bitfinex","SOLUSD",1750058263347,4.77974132,157.08,157.05,49.64575658]
["bitfinex","SOLUSD",1750058263558,4.7797659,157.07,157.05,49.64575658]
["bitfinex","SOLUSD",1750058263734,4.77976692,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058263935,4.68277476,157.09,157.05,49.64575658]
["bitfinex","SOLUSD",1750058264150,4.77976489,157.08,157.05,49.64575658]
["bitfinex","SOLUSD",1750058264344,4.68277476,157.09,157.05,49.64575658]
["bitfinex","SOLUSD",1750058265166,4.77978318,157.08,157.05,49.64575658]
["bitfinex","SOLUSD",1750058265459,4.77977112,157.07,157.05,49.64575658]
["bitfinex","SOLUSD",1750058265663,4.77977112,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058265838,4.68277476,157.09,157.05,49.64575658]
["bitfinex","SOLUSD",1750058266370,4.77973047,157.08,157.05,49.64575658]
["bitfinex","SOLUSD",1750058266556,4.77973047,157.07,157.05,49.64575658]
["bitfinex","SOLUSD",1750058266759,4.68277476,157.09,157.05,49.64575658]
["bitfinex","SOLUSD",1750058267072,18.64964886,157.13,157.05,49.64575658]
["bitfinex","SOLUSD",1750058267372,4.68277476,157.09,157.05,49.64575658]
["bitfinex","SOLUSD",1750058267541,4.77976225,157.08,157.05,49.64575658]
["bitfinex","SOLUSD",1750058267866,4.77976225,157.07,157.05,49.64575658]
["bitfinex","SOLUSD",1750058268042,4.77969884,157.06,157.05,49.64575658]
["bitfinex","SOLUSD",1750058268352,4.68277476,157.09,157.05,49.64575658]
["bitfinex","SOLUSD",1750058270167,26.0,157.1,157.05,49.64575658]
["bitfinex","SOLUSD",1750058270368,4.68277476,157.09,157.05,54.32853134]
["bitfinex","SOLUSD",1750058270668,30.68277476,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750058276481,4.68277476,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750058276695,30.68277476,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750058277182,30.68277476,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058278189,26.0,157.1,157.06,11.04976826]
["bitfinex","SOLUSD",1750058279884,30.68277476,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058281679,4.68277476,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750058281875,30.68277476,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058286394,4.68277476,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750058287505,4.68277476,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750058287725,4.68277476,157.06,157.01,27.32]
["bitfinex","SOLUSD",1750058287902,4.68277476,157.06,157.01,4.68277476]
["bitfinex","SOLUSD",1750058288229,4.68277476,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750058289110,4.68277476,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750058290357,4.68277476,157.05,157.01,11.05179584]
["bitfinex","SOLUSD",1750058290500,4.68277476,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1750058290699,4.68277476,157.06,157.01,11.05179584]
["bitfinex","SOLUSD",1750058292124,4.68277476,157.05,157.0,22.29299362]
["bitfinex","SOLUSD",1750058292435,26.0,157.06,157.0,26.97576838]
["bitfinex","SOLUSD",1750058292610,4.68277476,157.05,157.0,26.97576838]
["bitfinex","SOLUSD",1750058294250,4.68277476,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750058294424,4.68277476,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750058294739,4.68277476,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750058294941,26.0,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750058295124,4.68277476,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750058295321,6.2775,157.06,157.0,6.36942675]
["bitfinex","SOLUSD",1750058295521,26.0,157.06,157.01,4.68277476]
["bitfinex","SOLUSD",1750058295726,30.68277476,157.06,157.01,4.68277476]
["bitfinex","SOLUSD",1750058295931,4.68277476,157.05,157.0,11.05220151]
["bitfinex","SOLUSD",1750058296110,4.68277476,157.05,157.0,15.92356687]
["bitfinex","SOLUSD",1750058296444,26.0,157.06,157.0,20.60634163]
["bitfinex","SOLUSD",1750058296836,4.68277476,157.05,157.0,20.60634163]
["bitfinex","SOLUSD",1750058298249,30.68277476,157.04,157.0,15.92356687]
["bitfinex","SOLUSD",1750058298453,30.68277476,157.04,156.99,11.05260723]
["bitfinex","SOLUSD",1750058299734,4.68277476,157.02,156.98,22.85388434]
["bitfinex","SOLUSD",1750058299964,18.64964886,157.03,156.98,22.85388434]
["bitfinex","SOLUSD",1750058300333,30.68277476,157.0,156.98,22.85388434]
["bitfinex","SOLUSD",1750058300552,26.0,157.0,156.98,22.85388434]
["bitfinex","SOLUSD",1750058300737,30.68277476,157.0,156.98,22.85388434]
["bitfinex","SOLUSD",1750058301167,26.0,157.0,156.98,22.85388434]
["bitfinex","SOLUSD",1750058301534,30.68277476,157.0,156.98,22.85388434]
["bitfinex","SOLUSD",1750058302278,6.4118,157.05,156.99,4.68277476]
["bitfinex","SOLUSD",1750058302567,26.0,157.04,157.0,4.68277476]
["bitfinex","SOLUSD",1750058302868,30.68277476,157.04,156.98,29.22407145]
["bitfinex","SOLUSD",1750058303058,4.68277476,157.03,156.99,4.68277476]
["bitfinex","SOLUSD",1750058303256,20.19964886,157.07,156.98,29.22407145]
["bitfinex","SOLUSD",1750058303443,4.68277476,157.02,156.98,29.22407145]
["bitfinex","SOLUSD",1750058304358,26.0,157.04,156.98,33.90684621]
["bitfinex","SOLUSD",1750058304571,4.68277476,157.03,156.98,33.90684621]
["bitfinex","SOLUSD",1750058304755,4.68277476,157.03,156.98,29.22407145]
["bitfinex","SOLUSD",1750058304942,4.68277476,157.02,156.98,29.22407145]
["bitfinex","SOLUSD",1750058305269,4.68277476,157.02,156.98,22.85388434]
["bitfinex","SOLUSD",1750058305446,4.68277476,157.0,156.98,22.85388434]
["bitfinex","SOLUSD",1750058305649,51.01747671,157.04,156.96,6.37102154]
["bitfinex","SOLUSD",1750058305650,26.0,157.01,156.96,6.37102154]
["bitfinex","SOLUSD",1750058305967,4.68277476,157.0,156.96,6.37102154]
["bitfinex","SOLUSD",1750058306691,26.0,157.01,156.96,6.37102154]
["bitfinex","SOLUSD",1750058306859,4.68277476,157.0,156.96,6.37102154]
["bitfinex","SOLUSD",1750058307248,26.0,157.01,156.96,6.37102154]
["bitfinex","SOLUSD",1750058307450,4.68277476,156.99,156.96,6.37102154]
["bitfinex","SOLUSD",1750058309255,4.68277476,156.98,156.95,6.37138417]
["bitfinex","SOLUSD",1750058309457,26.0,157.0,156.95,6.37138417]
["bitfinex","SOLUSD",1750058309783,30.68277476,157.0,156.95,11.05415893]
["bitfinex","SOLUSD",1750058309960,4.68277476,156.99,156.95,11.05415893]
["bitfinex","SOLUSD",1750058310268,4.68277476,156.99,156.95,6.37138417]
["bitfinex","SOLUSD",1750058311472,4.68277476,156.99,156.94,4.68277476]
["bitfinex","SOLUSD",1750058312258,4.68277476,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750058312449,4.68277476,156.99,156.94,4.68277476]
["bitfinex","SOLUSD",1750058312653,4.68277476,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750058312960,4.68277476,156.99,156.94,4.68277476]
["bitfinex","SOLUSD",1750058313171,4.68277476,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750058313376,4.68277476,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058313558,30.68277476,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058314052,30.68277476,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1750058314252,30.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058315073,4.68277476,156.99,156.95,11.05423063]
["bitfinex","SOLUSD",1750058315970,4.68277476,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058316272,4.68277476,156.99,156.95,11.05423063]
["bitfinex","SOLUSD",1750058316653,4.68277476,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750058316852,4.68277476,156.99,156.95,4.68277476]
["bitfinex","SOLUSD",1750058317577,4.68277476,156.99,156.94,4.68277476]
["bitfinex","SOLUSD",1750058318673,4.68277476,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750058318674,26.0,156.98,156.92,6.37267397]
["bitfinex","SOLUSD",1750058318972,26.0,156.97,156.92,11.05544873]
["bitfinex","SOLUSD",1750058319146,26.0,156.97,156.93,4.68277476]
["bitfinex","SOLUSD",1750058319343,30.68277476,156.97,156.92,11.05544873]
["bitfinex","SOLUSD",1750058320775,30.68277476,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1750058320952,30.68277476,156.97,156.92,11.05544873]
["bitfinex","SOLUSD",1750058321282,26.0,156.97,156.93,4.68277476]
["bitfinex","SOLUSD",1750058321773,4.68277476,157.03,156.93,0.28432314]
["bitfinex","SOLUSD",1750058321977,4.68277476,157.03,156.98,4.68277476]
["bitfinex","SOLUSD",1750058322187,30.68277476,157.03,156.98,4.68277476]
["bitfinex","SOLUSD",1750058322757,4.68277476,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058323061,30.68277476,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058323261,38.16965807,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058323567,33.48688331,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058323960,38.16965807,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058324163,38.16965807,157.03,156.98,4.68277476]
["bitfinex","SOLUSD",1750058325088,4.68277476,157.02,156.97,4.68277476]
["bitfinex","SOLUSD",1750058325270,4.68277476,157.02,156.95,22.29919726]
["bitfinex","SOLUSD",1750058325471,4.68277476,157.02,156.97,4.68277476]
["bitfinex","SOLUSD",1750058326064,4.68277476,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750058326264,33.48688331,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750058326466,4.68277476,157.02,156.98,11.053013]
["bitfinex","SOLUSD",1750058327460,33.48688331,157.03,156.98,11.053013]
["bitfinex","SOLUSD",1750058327664,38.16965807,157.03,156.98,11.053013]
["bitfinex","SOLUSD",1750058327869,38.16965807,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750058328069,38.16965807,157.03,156.98,11.053013]
["bitfinex","SOLUSD",1750058328270,4.68277476,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750058328470,4.68277476,157.02,156.98,11.053013]
["bitfinex","SOLUSD",1750058328992,38.16965807,157.03,156.98,11.053013]
["bitfinex","SOLUSD",1750058329294,38.16965807,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750058329594,4.68277476,157.02,156.97,4.68277476]
["bitfinex","SOLUSD",1750058329770,4.68277476,157.02,156.98,4.68277476]
["bitfinex","SOLUSD",1750058330586,38.16965807,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058333081,33.48688331,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058333281,38.16965807,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058333871,33.48688331,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058334077,4.68277476,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750058335599,4.68277476,157.02,156.96,1.544]
["bitfinex","SOLUSD",1750058335600,4.68277476,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750058335771,4.68277476,157.02,156.98,4.68277476]
["bitfinex","SOLUSD",1750058337597,33.48688331,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058337784,38.16965807,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750058338190,33.48688331,157.03,156.99,11.05260723]
["bitfinex","SOLUSD",1750058339094,38.16965807,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1750058339301,4.68277476,157.02,156.97,11.05341883]
["bitfinex","SOLUSD",1750058340106,4.68277476,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750058340403,4.68277476,157.02,156.97,11.05341883]
["bitfinex","SOLUSD",1750058341300,33.48688331,157.03,156.98,4.68277476]
["bitfinex","SOLUSD",1750058341482,38.16965807,157.03,156.98,4.68277476]
["bitfinex","SOLUSD",1750058342379,4.68277476,157.02,156.98,4.68277476]
["bitfinex","SOLUSD",1750058343400,33.48688331,157.03,156.98,4.68277476]
["bitfinex","SOLUSD",1750058343401,33.48688331,157.03,156.98,11.05299273]
["bitfinex","SOLUSD",1750058343607,4.68277476,157.02,156.98,11.05299273]
["bitfinex","SOLUSD",1750058344303,4.68277476,157.02,156.97,11.05341883]
["bitfinex","SOLUSD",1750058344507,4.68277476,157.01,156.97,11.05341883]
["bitfinex","SOLUSD",1750058344685,39.85513288,157.03,156.97,11.05341883]
["bitfinex","SOLUSD",1750058344888,4.68277476,157.01,156.97,11.05341883]
["bitfinex","SOLUSD",1750058345082,26.0,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750058346709,26.0,157.0,156.97,11.05341883]
["bitfinex","SOLUSD",1750058347493,26.0,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750058347807,26.0,157.0,156.94,6.2044]
["bitfinex","SOLUSD",1750058348018,30.68277476,156.99,156.94,4.68277476]
["bitfinex","SOLUSD",1750058348223,4.68277476,156.99,156.94,4.68277476]
["bitfinex","SOLUSD",1750058348588,4.68277476,156.98,156.93,6.27117476]
["bitfinex","SOLUSD",1750058349418,4.68277476,156.98,156.94,4.68277476]
["bitfinex","SOLUSD",1750058349618,4.68277476,156.98,156.94,11.05451475]
["bitfinex","SOLUSD",1750058350208,30.68277476,156.99,156.94,11.05451475]
["bitfinex","SOLUSD",1750058350601,26.0,156.98,156.94,11.05451475]
["bitfinex","SOLUSD",1750058351008,26.0,156.98,156.94,6.37173999]
["bitfinex","SOLUSD",1750058351311,26.0,156.98,156.94,11.05451475]
["bitfinex","SOLUSD",1750058351788,30.68277476,156.99,156.94,11.05451475]
["bitfinex","SOLUSD",1750058354617,4.68277476,156.98,156.94,11.05451475]
["bitfinex","SOLUSD",1750058356720,4.68277476,156.98,156.94,6.37173999]
["bitfinex","SOLUSD",1750058356915,26.0,156.99,156.94,11.05451475]
["bitfinex","SOLUSD",1750058357123,4.68277476,156.98,156.94,11.05451475]
["bitfinex","SOLUSD",1750058357926,30.68277476,156.99,156.94,11.05451475]
["bitfinex","SOLUSD",1750058358620,30.68277476,156.99,156.94,6.37173999]
["bitfinex","SOLUSD",1750058359119,30.68277476,156.99,156.94,11.05451475]
["bitfinex","SOLUSD",1750058359601,30.68277476,156.99,156.95,4.68277476]
["bitfinex","SOLUSD",1750058359989,4.68277476,157.01,156.96,4.68277476]
["bitfinex","SOLUSD",1750058360194,26.0,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058360692,4.75521807,157.02,156.99,4.68277476]
["bitfinex","SOLUSD",1750058360910,7.48688331,157.03,157.01,4.68277476]
["bitfinex","SOLUSD",1750058361319,7.48688331,157.03,157.0,4.68277476]
["bitfinex","SOLUSD",1750058361496,7.48688331,157.03,157.0,11.05184035]
["bitfinex","SOLUSD",1750058362025,4.68277476,157.05,157.0,11.05184035]
["bitfinex","SOLUSD",1750058362394,26.0,157.04,157.0,6.36906559]
["bitfinex","SOLUSD",1750058362593,26.0,157.04,157.0,11.05184035]
["bitfinex","SOLUSD",1750058363418,30.68277476,157.04,157.0,11.05184035]
["bitfinex","SOLUSD",1750058363616,26.0,157.04,156.98,4.68277476]
["bitfinex","SOLUSD",1750058363806,4.68277476,157.03,156.98,4.68277476]
["bitfinex","SOLUSD",1750058364531,26.0,157.02,156.98,4.68277476]
["bitfinex","SOLUSD",1750058364712,4.68277476,157.01,156.97,4.68277476]
["bitfinex","SOLUSD",1750058364927,4.68277476,157.01,156.96,11.0538247]
["bitfinex","SOLUSD",1750058365424,30.68277476,157.01,156.97,4.68277476]
["bitfinex","SOLUSD",1750058365594,26.0,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750058367019,26.0,157.01,156.97,11.05333742]
["bitfinex","SOLUSD",1750058367222,4.68277476,157.01,156.96,6.37098053]
["bitfinex","SOLUSD",1750058367521,30.68277476,157.01,156.96,11.05375529]
["bitfinex","SOLUSD",1750058368309,26.0,157.01,156.96,11.05375529]
["bitfinex","SOLUSD",1750058368509,26.0,157.0,156.96,11.05375529]
["bitfinex","SOLUSD",1750058370033,26.0,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058372011,26.0,157.0,156.96,11.05347305]
["bitfinex","SOLUSD",1750058373021,30.68277476,157.0,156.96,11.05347305]
["bitfinex","SOLUSD",1750058375208,26.0,157.0,156.96,11.05347305]
["bitfinex","SOLUSD",1750058375610,26.0,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058376016,30.68277476,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058376336,30.68277476,157.0,156.95,4.68277476]
["bitfinex","SOLUSD",1750058377943,30.68277476,157.0,156.96,11.0538247]
["bitfinex","SOLUSD",1750058378233,26.0,157.0,156.96,11.0538247]
["bitfinex","SOLUSD",1750058379214,30.68277476,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750058379809,26.0,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750058380011,30.68277476,157.0,156.96,11.0538247]
["bitfinex","SOLUSD",1750058380539,26.0,157.0,156.96,11.0538247]
["bitfinex","SOLUSD",1750058382044,26.0,157.0,156.94,22.30076674]
["bitfinex","SOLUSD",1750058382215,30.68277476,157.0,156.95,4.68277476]
["bitfinex","SOLUSD",1750058382619,30.68277476,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058383437,30.68277476,157.0,156.96,11.05352255]
["bitfinex","SOLUSD",1750058384642,26.0,157.0,156.96,11.05352255]
["bitfinex","SOLUSD",1750058385151,26.0,157.0,156.96,6.37074779]
["bitfinex","SOLUSD",1750058385355,24.70694886,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1750058385563,4.7562123,157.07,157.01,4.68277476]
["bitfinex","SOLUSD",1750058385767,14.25595955,157.06,157.01,4.68277476]
["bitfinex","SOLUSD",1750058386217,26.0,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1750058386421,26.0,157.05,157.01,4.68277476]
["bitfinex","SOLUSD",1750058386641,33.44835135,157.05,157.01,4.68277476]
["bitfinex","SOLUSD",1750058387954,38.13112611,157.05,157.01,4.68277476]
["bitfinex","SOLUSD",1750058388858,38.13112611,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750058389148,4.68277476,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750058389552,4.68277476,157.04,157.0,6.36933147]
["bitfinex","SOLUSD",1750058389737,33.44835135,157.05,156.98,17.55473474]
["bitfinex","SOLUSD",1750058389738,4.68277476,157.03,156.99,6.36970685]
["bitfinex","SOLUSD",1750058390959,4.68277476,157.02,156.99,6.36970685]
["bitfinex","SOLUSD",1750058392348,4.68277476,157.02,156.98,6.37013918]
["bitfinex","SOLUSD",1750058392557,6.36798812,157.04,156.98,6.37013918]
["bitfinex","SOLUSD",1750058392746,4.68277476,157.01,156.98,6.37013918]
["bitfinex","SOLUSD",1750058392947,4.68277476,157.02,156.98,6.37013918]
["bitfinex","SOLUSD",1750058394264,4.68277476,157.02,156.95,22.29924021]
["bitfinex","SOLUSD",1750058394457,4.68277476,157.04,157.0,4.68277476]
["bitfinex","SOLUSD",1750058394656,7.44835135,157.05,157.02,4.68277476]
["bitfinex","SOLUSD",1750058395030,33.44835135,157.05,157.02,4.68277476]
["bitfinex","SOLUSD",1750058395262,33.44835135,157.05,156.98,1.92692314]
["bitfinex","SOLUSD",1750058395430,33.44835135,157.05,157.02,4.68277476]
["bitfinex","SOLUSD",1750058396446,33.44835135,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750058399263,33.44835135,157.05,157.01,4.68277476]
["bitfinex","SOLUSD",1750058399760,33.44835135,157.05,157.03,4.68277476]
["bitfinex","SOLUSD",1750058399958,33.44835135,157.05,157.02,4.68277476]
["bitfinex","SOLUSD",1750058400155,33.44835135,157.05,156.99,22.293502]
["bitfinex","SOLUSD",1750058400346,33.44835135,157.05,157.01,4.68277476]
["bitfinex","SOLUSD",1750058400747,33.44835135,157.05,156.99,22.293502]
["bitfinex","SOLUSD",1750058400748,33.44835135,157.05,157.02,4.68277476]
["bitfinex","SOLUSD",1750058401586,33.44835135,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750058404469,33.44835135,157.05,156.99,22.293502]
["bitfinex","SOLUSD",1750058404665,38.13112611,157.05,157.01,4.68277476]
["bitfinex","SOLUSD",1750058405050,38.13112611,157.05,156.99,22.293502]
["bitfinex","SOLUSD",1750058405249,38.13112611,157.05,157.0,4.68277476]
["bitfinex","SOLUSD",1750058405459,38.13112611,157.05,157.01,4.68277476]
["bitfinex","SOLUSD",1750058406473,38.13112611,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750058407450,4.68277476,157.03,156.98,6.32537476]
["bitfinex","SOLUSD",1750058407648,30.68277476,157.02,156.98,4.68277476]
["bitfinex","SOLUSD",1750058408671,30.68277476,157.02,156.99,6.36948155]
["bitfinex","SOLUSD",1750058411372,30.68277476,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750058411679,30.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058411857,26.0,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058412362,4.68277476,157.01,156.96,4.68277476]
["bitfinex","SOLUSD",1750058412363,30.68277476,157.01,156.96,4.68277476]
["bitfinex","SOLUSD",1750058412557,4.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058412779,30.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058413157,26.0,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1750058413365,26.0,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058413366,30.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058413564,30.68277476,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1750058413959,30.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058415367,26.0,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058415678,30.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058417980,26.0,156.99,156.95,11.05423063]
["bitfinex","SOLUSD",1750058420686,30.68277476,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058421987,30.68277476,157.0,156.95,11.05423063]
["bitfinex","SOLUSD",1750058422507,26.0,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058423686,30.68277476,157.0,156.96,4.68277476]
["bitfinex","SOLUSD",1750058424793,30.68277476,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750058425690,26.0,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750058425870,30.68277476,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750058426193,30.68277476,157.0,156.96,6.37090488]
["bitfinex","SOLUSD",1750058426885,26.0,157.0,156.96,6.37090488]
["bitfinex","SOLUSD",1750058427087,4.68277476,156.99,156.96,6.37090488]
["bitfinex","SOLUSD",1750058428706,30.68277476,156.99,156.96,6.37090488]
["bitfinex","SOLUSD",1750058430079,30.68277476,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058430293,26.0,156.99,156.95,11.05423063]
["bitfinex","SOLUSD",1750058430487,30.68277476,156.99,156.95,11.05423063]
["bitfinex","SOLUSD",1750058430788,30.68277476,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058431106,29.00353215,156.99,156.95,9.37498802]
["bitfinex","SOLUSD",1750058431778,29.00353215,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058436181,29.00353215,156.99,156.95,9.37498802]
["bitfinex","SOLUSD",1750058438177,26.0,156.99,156.95,9.37498802]
["bitfinex","SOLUSD",1750058438491,29.00353215,156.99,156.95,9.37498802]
["bitfinex","SOLUSD",1750058439479,3.00353215,156.97,156.9,1.5005]
["bitfinex","SOLUSD",1750058439699,3.00353215,156.94,156.9,1.5005]
["bitfinex","SOLUSD",1750058439877,3.00353215,156.95,156.9,1.5005]
["bitfinex","SOLUSD",1750058440600,3.00353215,156.95,156.9,7.87398629]
["bitfinex","SOLUSD",1750058440765,3.00353215,156.96,156.9,26.81123418]
["bitfinex","SOLUSD",1750058440970,29.00353215,156.97,156.92,3.00353215]
["bitfinex","SOLUSD",1750058442093,26.0,156.97,156.92,3.00353215]
["bitfinex","SOLUSD",1750058442276,26.0,156.97,156.93,3.00353215]
["bitfinex","SOLUSD",1750058442482,26.0,156.97,156.91,0.28432314]
["bitfinex","SOLUSD",1750058442483,26.0,156.97,156.92,3.00353215]
["bitfinex","SOLUSD",1750058442882,26.0,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750058443071,30.69424223,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750058443271,4.69424223,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750058445191,30.69424223,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750058445768,4.69424223,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750058446868,30.69424223,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750058447296,30.69424223,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750058447694,26.0,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750058447876,30.69424223,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750058449094,30.69424223,156.96,156.91,11.06732233]
["bitfinex","SOLUSD",1750058449880,26.0,156.96,156.92,4.69424223]
["bitfinex","SOLUSD",1750058450980,26.0,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750058451705,30.69424223,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750058452726,30.69424223,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750058453430,30.69424223,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750058453925,33.3762661,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750058457006,33.3762661,156.95,156.91,11.06732233]
["bitfinex","SOLUSD",1750058462925,33.3762661,156.95,156.91,9.37793926]
["bitfinex","SOLUSD",1750058463926,33.3762661,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750058465225,33.3762661,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058465532,7.3762661,156.95,156.93,3.00485916]
["bitfinex","SOLUSD",1750058465713,7.3762661,156.95,156.94,3.00485916]
["bitfinex","SOLUSD",1750058466627,7.3762661,156.95,156.93,3.00485916]
["bitfinex","SOLUSD",1750058467130,7.3762661,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750058469929,7.3762661,156.95,156.93,3.00485916]
["bitfinex","SOLUSD",1750058470835,7.3762661,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750058471043,7.3762661,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058471044,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058471227,3.00485916,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750058471535,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058471729,3.00485916,156.94,156.88,15.93503942]
["bitfinex","SOLUSD",1750058471923,7.3762661,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058472234,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058472814,3.00485916,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750058473019,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058473435,3.00485916,156.94,156.9,3.00485916]
["bitfinex","SOLUSD",1750058474143,10.38112526,156.95,156.9,3.00485916]
["bitfinex","SOLUSD",1750058474643,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058475227,7.3762661,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058475449,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058476320,10.38112526,156.95,156.9,3.00485916]
["bitfinex","SOLUSD",1750058477319,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058480644,3.00485916,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750058481543,3.00485916,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750058483020,7.3762661,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1750058483236,7.3762661,156.95,156.9,9.37834545]
["bitfinex","SOLUSD",1750058483435,10.38112526,156.95,156.9,9.37834545]
["bitfinex","SOLUSD",1750058484048,7.3762661,156.95,156.91,3.00485916]
["bitfinex","SOLUSD",1750058485045,7.3762661,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750058486143,7.3762661,156.95,156.88,0.28432314]
["bitfinex","SOLUSD",1750058486455,7.3762661,156.95,156.91,3.00485916]
["bitfinex","SOLUSD",1750058488043,7.3762661,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750058489925,7.3762661,156.95,156.91,3.00485916]
["bitfinex","SOLUSD",1750058490538,7.3762661,156.95,156.89,22.30780996]
["bitfinex","SOLUSD",1750058490840,7.3762661,156.95,156.91,3.00485916]
["bitfinex","SOLUSD",1750058492043,7.3762661,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750058492746,10.38112526,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750058494137,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058495151,7.3762661,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058495324,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058498253,7.3762661,156.95,156.91,9.37793926]
["bitfinex","SOLUSD",1750058499253,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058500053,7.3762661,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058500258,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058500628,7.3762661,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058500829,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058501029,10.38112526,156.95,156.89,22.30780996]
["bitfinex","SOLUSD",1750058501238,10.38112526,156.95,156.9,3.00485916]
["bitfinex","SOLUSD",1750058502457,10.38112526,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750058502642,3.00485916,156.94,156.89,3.00485916]
["bitfinex","SOLUSD",1750058504554,3.00485916,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750058507168,3.00485916,156.94,156.87,22.31146808]
["bitfinex","SOLUSD",1750058507367,3.00485916,156.94,156.89,3.00485916]
["bitfinex","SOLUSD",1750058509178,7.3762661,156.95,156.91,3.00485916]
["bitfinex","SOLUSD",1750058509467,7.3762661,156.95,156.92,3.00485916]
["bitfinex","SOLUSD",1750058512070,7.3762661,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750058512571,3.00485916,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750058515855,176.00485916,156.98,156.93,9.37712705]
["bitfinex","SOLUSD",1750058518662,176.00485916,156.98,156.94,3.00485916]
["bitfinex","SOLUSD",1750058518868,26.0,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750058519377,153.26,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1750058519581,4.76039715,157.01,156.96,3.00485916]
["bitfinex","SOLUSD",1750058519877,26.0,156.99,156.97,3.00485916]
["bitfinex","SOLUSD",1750058520991,26.0,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750058522976,26.0,156.99,156.97,6.37051524]
["bitfinex","SOLUSD",1750058523190,29.00485916,156.98,156.91,1.5006]
["bitfinex","SOLUSD",1750058523399,29.00485916,156.98,156.93,3.00485916]
["bitfinex","SOLUSD",1750058523562,29.00485916,156.98,156.94,3.00485916]
["bitfinex","SOLUSD",1750058525355,29.00485916,156.98,156.94,6.37180287]
["bitfinex","SOLUSD",1750058525557,3.00485916,156.97,156.94,6.37180287]
["bitfinex","SOLUSD",1750058525975,26.0,156.97,156.94,6.37180287]
["bitfinex","SOLUSD",1750058526282,26.0,156.96,156.93,6.37213536]
["bitfinex","SOLUSD",1750058528698,29.00485916,156.97,156.93,6.37213536]
["bitfinex","SOLUSD",1750058529000,26.0,156.96,156.93,6.37213536]
["bitfinex","SOLUSD",1750058529190,26.0,156.96,156.93,9.37699452]
["bitfinex","SOLUSD",1750058530671,26.0,156.97,156.93,9.37699452]
["bitfinex","SOLUSD",1750058531094,29.00485916,156.97,156.93,9.37699452]
["bitfinex","SOLUSD",1750058531297,26.0,156.97,156.93,9.37699452]
["bitfinex","SOLUSD",1750058531478,29.00485916,156.97,156.93,9.37699452]
["bitfinex","SOLUSD",1750058532802,29.00485916,156.97,156.93,6.37213536]
["bitfinex","SOLUSD",1750058532982,29.00485916,156.97,156.93,9.37699452]
["bitfinex","SOLUSD",1750058537210,26.0,156.97,156.93,9.37699452]
["bitfinex","SOLUSD",1750058539022,29.00485916,156.97,156.93,3.00485916]
["bitfinex","SOLUSD",1750058542112,26.0,156.96,156.93,9.37692259]
["bitfinex","SOLUSD",1750058544516,29.00485916,156.96,156.92,9.37753313]
["bitfinex","SOLUSD",1750058545433,29.00485916,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750058545726,29.00485916,156.96,156.92,9.37753313]
["bitfinex","SOLUSD",1750058546406,26.0,156.96,156.92,9.37753313]
["bitfinex","SOLUSD",1750058547020,26.0,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750058547209,26.0,156.96,156.92,9.37753313]
["bitfinex","SOLUSD",1750058549194,26.0,156.96,156.91,17.4331502]
["bitfinex","SOLUSD",1750058549195,3.00485916,156.96,156.91,4.50545916]
["bitfinex","SOLUSD",1750058549394,26.0,156.96,156.92,9.37744345]
["bitfinex","SOLUSD",1750058552000,3.00485916,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1750058552203,3.00485916,156.93,156.88,3.00485916]
["bitfinex","SOLUSD",1750058552522,29.00485916,156.93,156.88,3.00485916]
["bitfinex","SOLUSD",1750058553696,3.00485916,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750058554513,29.00485916,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750058556807,26.0,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750058557023,147.0,156.98,156.92,3.00485916]
["bitfinex","SOLUSD",1750058557329,3.00485916,156.98,156.93,3.00485916]
["bitfinex","SOLUSD",1750058557621,29.00485916,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750058557827,3.00485916,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750058558004,29.00485916,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750058560424,3.00485916,156.96,156.92,3.00485916]
["bitfinex","SOLUSD",1750058560728,29.00485916,156.97,156.92,3.00485916]
["bitfinex","SOLUSD",1750058562530,29.00485916,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750058563036,29.00485916,156.97,156.93,9.37712705]
["bitfinex","SOLUSD",1750058568529,26.0,156.96,156.91,15.93260463]
["bitfinex","SOLUSD",1750058568738,3.00485916,156.96,156.91,18.93746379]
["bitfinex","SOLUSD",1750058569734,3.00485916,156.96,156.91,25.31054389]
["bitfinex","SOLUSD",1750058570533,29.00485916,156.96,156.91,25.31054389]
["bitfinex","SOLUSD",1750058572929,29.00485916,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750058574341,29.00485916,156.96,156.91,15.93260463]
["bitfinex","SOLUSD",1750058574513,29.00485916,156.96,156.92,3.00485916]
["bitfinex","SOLUSD",1750058576237,4.75146674,156.99,156.93,6.37226789]
["bitfinex","SOLUSD",1750058576468,29.00485916,157.0,156.95,3.00485916]
["bitfinex","SOLUSD",1750058576943,3.00485916,156.99,156.94,3.00485916]
["bitfinex","SOLUSD",1750058577612,3.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058580426,3.00485916,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750058581426,26.0,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1750058581622,3.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058581844,3.00485916,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750058584660,26.0,157.0,156.93,6.37226789]
["bitfinex","SOLUSD",1750058584661,26.0,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750058584953,29.00485916,156.97,156.93,9.37712705]
["bitfinex","SOLUSD",1750058585340,3.00485916,156.97,156.93,9.37712705]
["bitfinex","SOLUSD",1750058585545,26.0,156.98,156.93,9.37712705]
["bitfinex","SOLUSD",1750058586046,29.00485916,156.98,156.93,9.37712705]
["bitfinex","SOLUSD",1750058586657,26.0,156.97,156.93,9.37712705]
["bitfinex","SOLUSD",1750058589777,26.0,156.98,156.94,3.00485916]
["bitfinex","SOLUSD",1750058589983,13.71891951,157.05,156.98,1.6396]
["bitfinex","SOLUSD",1750058590479,3.00485916,157.04,156.98,1.6396]
["bitfinex","SOLUSD",1750058590679,3.00485916,157.01,156.98,1.6396]
["bitfinex","SOLUSD",1750058590985,26.0,157.02,156.96,3.00485916]
["bitfinex","SOLUSD",1750058591158,29.00485916,157.02,156.97,3.00485916]
["bitfinex","SOLUSD",1750058591357,3.00485916,157.01,156.97,3.00485916]
["bitfinex","SOLUSD",1750058591967,3.00485916,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750058592370,29.00485916,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750058594088,29.00485916,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750058597466,26.0,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750058597989,3.00485916,156.99,156.96,6.37097541]
["bitfinex","SOLUSD",1750058600175,3.00485916,156.99,156.95,6.37136826]
["bitfinex","SOLUSD",1750058600380,32.3694448,157.0,156.95,6.37136826]
["bitfinex","SOLUSD",1750058600679,3.00485916,156.98,156.95,6.37136826]
["bitfinex","SOLUSD",1750058601174,32.3694448,157.0,156.95,6.37136826]
["bitfinex","SOLUSD",1750058601375,26.0,156.99,156.95,6.37136826]
["bitfinex","SOLUSD",1750058601683,3.00485916,156.98,156.95,6.37136826]
["bitfinex","SOLUSD",1750058601883,26.0,156.99,156.95,6.37136826]
["bitfinex","SOLUSD",1750058601884,29.00485916,156.99,156.95,9.37622742]
["bitfinex","SOLUSD",1750058602082,26.0,156.99,156.95,9.37622742]
["bitfinex","SOLUSD",1750058602476,29.00485916,157.0,156.95,9.37622742]
["bitfinex","SOLUSD",1750058605111,26.0,157.0,156.95,9.37622742]
["bitfinex","SOLUSD",1750058605300,29.00485916,157.0,156.95,9.37622742]
["bitfinex","SOLUSD",1750058606393,26.0,157.0,156.97,3.00485916]
["bitfinex","SOLUSD",1750058607204,26.0,157.01,156.97,3.00485916]
["bitfinex","SOLUSD",1750058607581,29.00485916,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750058608998,29.00485916,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750058612386,3.00485916,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750058612899,3.00485916,157.0,156.96,3.00485916]
["bitfinex","SOLUSD",1750058613311,29.00485916,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1750058613609,3.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058614591,29.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058618286,3.00485916,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750058618490,29.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058621118,29.00485916,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058623006,29.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058623207,29.00485916,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058624816,29.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058625427,29.00485916,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058627029,26.0,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058627233,29.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058627727,29.00485916,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058627927,26.0,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058629635,29.00485916,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058631128,29.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058631327,29.00485916,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058632129,29.00485916,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750058632307,29.00485916,156.99,156.95,9.37631503]
["bitfinex","SOLUSD",1750058637748,18.65083481,157.05,156.98,3.00485916]
["bitfinex","SOLUSD",1750058638040,26.0,157.02,157.0,3.00485916]
["bitfinex","SOLUSD",1750058639013,3.00485916,157.04,156.95,28.8307187]
["bitfinex","SOLUSD",1750058639014,13.71891951,157.05,156.95,28.8307187]
["bitfinex","SOLUSD",1750058639241,47.48721855,157.05,157.0,3.00485916]
["bitfinex","SOLUSD",1750058639413,3.00485916,157.04,157.0,3.00485916]
["bitfinex","SOLUSD",1750058640043,3.00485916,157.04,157.0,9.37393933]
["bitfinex","SOLUSD",1750058641607,39.71891951,157.05,157.0,9.37393933]
["bitfinex","SOLUSD",1750058641806,3.00485916,157.04,157.0,9.37393933]
["bitfinex","SOLUSD",1750058642539,39.71891951,157.05,157.01,3.00485916]
["bitfinex","SOLUSD",1750058644042,39.71891951,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750058644226,39.71891951,157.05,157.03,3.00485916]
["bitfinex","SOLUSD",1750058645318,39.71891951,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750058646650,39.71891951,157.05,157.02,3.00485916]
["bitfinex","SOLUSD",1750058647750,39.71891951,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750058655027,26.0,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750058655933,26.0,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750058657635,26.0,157.05,157.02,3.00485916]
["bitfinex","SOLUSD",1750058658649,26.0,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750058660424,21.97147646,157.11,157.03,9.37306905]
["bitfinex","SOLUSD",1750058660635,3.00485916,157.08,157.03,9.37306905]
["bitfinex","SOLUSD",1750058660838,26.0,157.07,157.04,3.00485916]
["bitfinex","SOLUSD",1750058661633,1.5061,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1750058661838,11.26283578,157.16,157.07,6.36658814]
["bitfinex","SOLUSD",1750058662044,3.00485916,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1750058662354,3.00485916,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750058662901,3.00485916,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058663262,26.0,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750058663568,3.00485916,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058664665,29.00485916,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058665284,3.00485916,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058666368,26.0,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750058666568,3.00485916,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750058667188,3.00485916,157.08,157.05,6.36727305]
["bitfinex","SOLUSD",1750058667691,32.36505398,157.11,157.05,6.36727305]
["bitfinex","SOLUSD",1750058667985,3.00485916,157.08,157.05,6.36727305]
["bitfinex","SOLUSD",1750058669470,3.00485916,157.07,157.05,6.36727305]
["bitfinex","SOLUSD",1750058670995,3.00485916,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750058671498,3.00485916,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750058673604,26.0,157.09,157.05,3.00485916]
["bitfinex","SOLUSD",1750058673772,29.00485916,157.1,157.05,3.00485916]
["bitfinex","SOLUSD",1750058673975,26.0,157.1,157.07,3.00485916]
["bitfinex","SOLUSD",1750058674498,29.00485916,157.12,157.07,3.00485916]
["bitfinex","SOLUSD",1750058675311,3.00485916,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750058678181,26.0,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750058678498,3.00485916,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750058678902,26.0,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750058679094,3.00485916,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750058679295,26.0,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750058679609,3.00485916,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750058681481,3.00485916,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750058682230,29.00485916,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750058683826,6.5241,157.16,157.1,3.00485916]
["bitfinex","SOLUSD",1750058684009,3.00485916,157.14,157.1,3.00485916]
["bitfinex","SOLUSD",1750058684222,22.78097803,157.17,157.12,3.00485916]
["bitfinex","SOLUSD",1750058684608,29.00485916,157.17,157.12,3.00485916]
["bitfinex","SOLUSD",1750058684926,29.00485916,157.17,157.13,3.00485916]
["bitfinex","SOLUSD",1750058684927,26.0,157.17,157.13,3.00485916]
["bitfinex","SOLUSD",1750058685297,3.00485916,157.19,157.14,3.00485916]
["bitfinex","SOLUSD",1750058685519,26.0,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750058685925,3.00485916,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750058686237,26.0,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750058686406,3.00485916,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750058686600,26.0,157.18,157.16,3.00485916]
["bitfinex","SOLUSD",1750058686806,26.0,157.18,157.16,4.68099473]
["bitfinex","SOLUSD",1750058687339,26.0,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750058687835,30.68099473,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750058688619,26.0,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750058689134,26.0,157.18,157.15,4.68099473]
["bitfinex","SOLUSD",1750058690130,26.0,157.18,157.15,11.04430479]
["bitfinex","SOLUSD",1750058690833,26.0,157.18,157.15,6.36331006]
["bitfinex","SOLUSD",1750058691229,26.0,157.18,157.15,11.04430479]
["bitfinex","SOLUSD",1750058691907,26.0,157.18,157.15,6.36331006]
["bitfinex","SOLUSD",1750058692103,26.0,157.18,157.15,11.04430479]
["bitfinex","SOLUSD",1750058695934,26.0,157.18,157.15,6.36331006]
["bitfinex","SOLUSD",1750058696122,26.0,157.18,157.15,11.04430479]
["bitfinex","SOLUSD",1750058696517,26.0,157.18,157.15,6.36331006]
["bitfinex","SOLUSD",1750058697038,26.0,157.17,157.15,6.36331006]
["bitfinex","SOLUSD",1750058697233,26.0,157.17,157.14,11.04460028]
["bitfinex","SOLUSD",1750058697436,26.0,157.17,157.14,6.36360555]
["bitfinex","SOLUSD",1750058697638,26.0,157.17,157.14,11.04460028]
["bitfinex","SOLUSD",1750058698516,26.0,157.17,157.13,4.68099473]
["bitfinex","SOLUSD",1750058698517,4.68099473,157.17,157.13,4.68099473]
["bitfinex","SOLUSD",1750058698718,4.68099473,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1750058698934,4.68099473,157.17,157.13,4.68099473]
["bitfinex","SOLUSD",1750058699113,4.68099473,157.17,157.13,11.04490806]
["bitfinex","SOLUSD",1750058699638,26.0,157.17,157.13,11.04490806]
["bitfinex","SOLUSD",1750058701445,4.68099473,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1750058701626,0.28432314,157.15,157.08,11.04706314]
["bitfinex","SOLUSD",1750058701829,30.68099473,157.12,157.08,6.36606841]
["bitfinex","SOLUSD",1750058702524,26.0,157.12,157.08,11.04706314]
["bitfinex","SOLUSD",1750058704318,26.0,157.12,157.09,4.68099473]
["bitfinex","SOLUSD",1750058705353,26.0,157.12,157.09,11.04667235]
["bitfinex","SOLUSD",1750058705949,26.0,157.12,157.09,6.36567762]
["bitfinex","SOLUSD",1750058710852,26.0,157.12,157.08,2.99867163]
["bitfinex","SOLUSD",1750058712635,26.0,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750058713863,28.99867163,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750058716053,28.99867163,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750058716568,26.0,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750058716742,28.99867163,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750058717425,26.0,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750058718654,26.0,157.11,157.07,2.99867163]
["bitfinex","SOLUSD",1750058718655,26.0,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750058718849,26.0,157.11,157.07,9.36525977]
["bitfinex","SOLUSD",1750058718850,28.99867163,157.11,157.07,9.36525977]
["bitfinex","SOLUSD",1750058719034,2.99867163,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750058719236,32.36418159,157.13,157.03,6.36820989]
["bitfinex","SOLUSD",1750058719237,2.99867163,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1750058719430,2.99867163,157.1,157.05,2.99867163]
["bitfinex","SOLUSD",1750058719661,2.99867163,157.1,157.06,2.99867163]
["bitfinex","SOLUSD",1750058719838,2.99867163,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1750058720038,26.0,157.09,157.05,2.99867163]
["bitfinex","SOLUSD",1750058720567,26.0,157.09,157.06,2.99867163]
["bitfinex","SOLUSD",1750058720734,46.26039041,157.2,157.09,22.28022151]
["bitfinex","SOLUSD",1750058720735,4.91189041,157.2,157.09,22.28022151]
["bitfinex","SOLUSD",1750058720937,4.91189041,157.2,157.15,2.99867163]
["bitfinex","SOLUSD",1750058720938,2.99867163,157.2,157.15,2.99867163]
["bitfinex","SOLUSD",1750058721260,28.99867163,157.19,157.14,2.99867163]
["bitfinex","SOLUSD",1750058721563,2.99867163,157.19,157.14,2.99867163]
["bitfinex","SOLUSD",1750058721859,26.0,157.18,157.14,2.99867163]
["bitfinex","SOLUSD",1750058722638,26.0,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750058723039,26.0,157.18,157.15,11.04502694]
["bitfinex","SOLUSD",1750058723240,26.0,157.18,157.11,15.91177691]
["bitfinex","SOLUSD",1750058723541,26.0,157.17,157.14,4.68167982]
["bitfinex","SOLUSD",1750058724454,26.0,157.17,157.14,11.04542012]
["bitfinex","SOLUSD",1750058728541,26.0,157.21,157.19,4.68167982]
["bitfinex","SOLUSD",1750058728740,26.0,157.21,157.18,4.68167982]
["bitfinex","SOLUSD",1750058729663,4.68167982,157.23,157.18,4.68167982]
["bitfinex","SOLUSD",1750058729852,26.0,157.21,157.18,4.68167982]
["bitfinex","SOLUSD",1750058730170,26.0,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750058730772,26.0,157.21,157.19,11.04340766]
["bitfinex","SOLUSD",1750058731439,26.0,157.22,157.2,4.68167982]
["bitfinex","SOLUSD",1750058733264,26.0,157.22,157.2,11.04276838]
["bitfinex","SOLUSD",1750058733669,4.68167982,157.26,157.21,4.68167982]
["bitfinex","SOLUSD",1750058733851,26.0,157.24,157.2,6.36108856]
["bitfinex","SOLUSD",1750058734164,26.0,157.24,157.2,11.04276838]
["bitfinex","SOLUSD",1750058737075,26.0,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750058737657,26.0,157.24,157.18,1.5303]
["bitfinex","SOLUSD",1750058737658,26.0,157.24,157.21,4.68167982]
["bitfinex","SOLUSD",1750058738548,26.0,157.24,157.22,4.68167982]
["bitfinex","SOLUSD",1750058738974,26.0,157.24,157.21,4.68167982]
["bitfinex","SOLUSD",1750058740874,26.0,157.24,157.22,4.68167982]
["bitfinex","SOLUSD",1750058741746,26.0,157.24,157.18,1.5303]
["bitfinex","SOLUSD",1750058741953,30.68167982,157.24,157.2,4.68167982]
["bitfinex","SOLUSD",1750058742153,30.68167982,157.24,157.18,1.5303]
["bitfinex","SOLUSD",1750058742353,30.68167982,157.24,157.2,4.68167982]
["bitfinex","SOLUSD",1750058743177,26.0,157.24,157.2,4.68167982]
["bitfinex","SOLUSD",1750058744375,26.0,157.24,157.21,4.68167982]
["bitfinex","SOLUSD",1750058744966,26.0,157.24,157.22,4.68167982]
["bitfinex","SOLUSD",1750058745482,26.0,157.25,157.23,4.68167982]
["bitfinex","SOLUSD",1750058745679,26.0,157.25,157.22,4.68167982]
["bitfinex","SOLUSD",1750058746585,26.0,157.26,157.24,4.68167982]
["bitfinex","SOLUSD",1750058747082,26.0,157.26,157.23,4.68167982]
["bitfinex","SOLUSD",1750058750387,3.31823406,157.29,157.25,4.68167982]
["bitfinex","SOLUSD",1750058750567,13.32078941,157.34,157.24,1.5857]
["bitfinex","SOLUSD",1750058750767,13.32078941,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058751075,26.0,157.31,157.3,4.68167982]
["bitfinex","SOLUSD",1750058751464,26.0,157.31,157.24,1.5857]
["bitfinex","SOLUSD",1750058751801,4.68167982,157.3,157.24,1.5857]
["bitfinex","SOLUSD",1750058751965,30.68167982,157.31,157.27,4.68167982]
["bitfinex","SOLUSD",1750058752165,26.0,157.31,157.27,4.68167982]
["bitfinex","SOLUSD",1750058752568,26.0,157.31,157.24,1.5857]
["bitfinex","SOLUSD",1750058752778,26.0,157.31,157.28,4.68167982]
["bitfinex","SOLUSD",1750058752978,26.0,157.31,157.27,4.68167982]
["bitfinex","SOLUSD",1750058754498,30.68167982,157.31,157.27,4.68167982]
["bitfinex","SOLUSD",1750058754798,30.68167982,157.31,157.24,1.5857]
["bitfinex","SOLUSD",1750058754799,26.0,157.3,157.26,6.35889449]
["bitfinex","SOLUSD",1750058755002,26.0,157.3,157.26,11.04057431]
["bitfinex","SOLUSD",1750058755299,26.0,157.29,157.26,11.04057431]
["bitfinex","SOLUSD",1750058755668,26.0,157.29,157.27,4.68167982]
["bitfinex","SOLUSD",1750058756399,26.0,157.29,157.26,4.68167982]
["bitfinex","SOLUSD",1750058757575,26.0,157.29,157.26,11.04053903]
["bitfinex","SOLUSD",1750058759493,26.0,157.29,157.26,4.68167982]
["bitfinex","SOLUSD",1750058761999,26.0,157.29,157.27,4.68167982]
["bitfinex","SOLUSD",1750058762194,26.0,157.29,157.26,11.04039169]
["bitfinex","SOLUSD",1750058765409,26.0,157.29,157.26,4.68167982]
["bitfinex","SOLUSD",1750058766410,26.0,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750058766592,26.0,157.29,157.26,4.68167982]
["bitfinex","SOLUSD",1750058768498,26.0,157.29,157.26,11.04040177]
["bitfinex","SOLUSD",1750058770287,26.0,157.29,157.26,6.35872195]
["bitfinex","SOLUSD",1750058770603,26.0,157.29,157.26,11.04040177]
["bitfinex","SOLUSD",1750058773015,31.97043827,157.34,157.28,4.68167982]
["bitfinex","SOLUSD",1750058773016,13.32078941,157.34,157.28,4.68167982]
["bitfinex","SOLUSD",1750058773228,13.32078941,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058773229,18.00246923,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058773523,44.00246923,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058774010,44.00246923,157.34,157.26,22.25596218]
["bitfinex","SOLUSD",1750058774212,26.0,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058774392,30.68167982,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058775100,26.0,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058775397,30.68167982,157.34,157.3,4.68167982]
["bitfinex","SOLUSD",1750058776201,30.68167982,157.34,157.3,11.03893257]
["bitfinex","SOLUSD",1750058776399,26.0,157.34,157.3,11.03893257]
["bitfinex","SOLUSD",1750058776600,30.68167982,157.34,157.3,11.03893257]
["bitfinex","SOLUSD",1750058778322,26.0,157.34,157.31,4.68167982]
["bitfinex","SOLUSD",1750058779489,26.0,157.34,157.31,11.03836522]
["bitfinex","SOLUSD",1750058780826,26.0,157.34,157.3,11.03887098]
["bitfinex","SOLUSD",1750058783139,30.68167982,157.34,157.3,11.03887098]
["bitfinex","SOLUSD",1750058784015,26.0,157.34,157.3,11.03887098]
["bitfinex","SOLUSD",1750058788823,26.0,157.34,157.31,4.68167982]
["bitfinex","SOLUSD",1750058789411,18.64964886,157.36,157.3,6.35719116]
["bitfinex","SOLUSD",1750058789412,4.68167982,157.36,157.32,4.68167982]
["bitfinex","SOLUSD",1750058789812,4.68167982,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750058790011,32.06,157.37,157.33,11.03774668]
["bitfinex","SOLUSD",1750058790012,36.74167982,157.37,157.33,11.03774668]
["bitfinex","SOLUSD",1750058790223,36.74167982,157.37,157.32,11.03800495]
["bitfinex","SOLUSD",1750058790727,4.68167982,157.36,157.32,11.03800495]
["bitfinex","SOLUSD",1750058791039,32.06,157.37,157.32,11.03800495]
["bitfinex","SOLUSD",1750058791525,36.74167982,157.37,157.32,11.03800495]
["bitfinex","SOLUSD",1750058791936,4.68167982,157.36,157.32,11.03800495]
["bitfinex","SOLUSD",1750058792726,12.1162016,157.36,157.32,11.03800495]
["bitfinex","SOLUSD",1750058793735,12.1162016,157.36,157.29,17.4008508]
["bitfinex","SOLUSD",1750058793736,12.1162016,157.36,157.31,4.68167982]
["bitfinex","SOLUSD",1750058794944,10.42450957,157.36,157.31,2.98998779]
["bitfinex","SOLUSD",1750058795237,10.42450957,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1750058795441,10.42450957,157.36,157.31,2.98998779]
["bitfinex","SOLUSD",1750058795442,2.98998779,157.36,157.31,2.98998779]
["bitfinex","SOLUSD",1750058797342,2.98998779,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750058798346,26.0,157.37,157.34,2.98998779]
["bitfinex","SOLUSD",1750058798512,28.98998779,157.37,157.31,6.35671977]
["bitfinex","SOLUSD",1750058798717,28.98998779,157.35,157.31,6.35671977]
["bitfinex","SOLUSD",1750058798933,33.34632927,157.35,157.31,9.34670756]
["bitfinex","SOLUSD",1750058799113,33.34632927,157.35,157.32,2.98998779]
["bitfinex","SOLUSD",1750058799722,33.34632927,157.35,157.33,9.34605465]
["bitfinex","SOLUSD",1750058800926,7.34632927,157.35,157.33,9.34605465]
["bitfinex","SOLUSD",1750058801133,7.34632927,157.35,157.34,2.98998779]
["bitfinex","SOLUSD",1750058802230,7.34632927,157.35,157.33,9.34605465]
["bitfinex","SOLUSD",1750058804921,7.34632927,157.35,157.34,2.98998779]
["bitfinex","SOLUSD",1750058805250,7.34632927,157.35,157.33,9.34605465]
["bitfinex","SOLUSD",1750058806532,7.34632927,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750058806833,7.34632927,157.35,157.33,9.34605465]
["bitfinex","SOLUSD",1750058808636,7.34632927,157.35,157.32,15.89104968]
["bitfinex","SOLUSD",1750058808837,7.34632927,157.35,157.33,2.98998779]
["bitfinex","SOLUSD",1750058811223,7.34632927,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750058815839,7.34632927,157.35,157.34,9.34565068]
["bitfinex","SOLUSD",1750058817239,7.34632927,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750058817427,7.34632927,157.35,157.34,9.34565068]
["bitfinex","SOLUSD",1750058817626,0.06,157.38,157.34,25.23480791]
["bitfinex","SOLUSD",1750058817832,0.06,157.38,157.36,2.98998779]
["bitfinex","SOLUSD",1750058818256,0.06,157.38,157.37,2.98998779]
["bitfinex","SOLUSD",1750058819359,0.06,157.38,157.37,9.34443908]
["bitfinex","SOLUSD",1750058820857,0.06,157.38,157.37,11.02047048]
["bitfinex","SOLUSD",1750058823659,0.06,157.38,157.37,29.95444248]
["bitfinex","SOLUSD",1750058823964,0.06,157.38,157.37,58.34414248]
["bitfinex","SOLUSD",1750058825761,1.1324882,157.48,157.37,58.34414248]
["bitfinex","SOLUSD",1750058825762,1.1324882,157.48,157.4,26.0]
["bitfinex","SOLUSD",1750058825961,1.1324882,157.48,157.46,4.66601919]
["bitfinex","SOLUSD",1750058826276,1.1324882,157.48,157.47,4.66601919]
["bitfinex","SOLUSD",1750058827863,1.1324882,157.48,157.47,11.01643514]
["bitfinex","SOLUSD",1750058830263,1.1324882,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1750058830446,1.1324882,157.48,157.47,11.01643514]
["bitfinex","SOLUSD",1750058834458,1.1324882,157.48,157.47,11.30075828]
["bitfinex","SOLUSD",1750058834765,1.1324882,157.48,157.47,6.63473909]
["bitfinex","SOLUSD",1750058835277,1.1324882,157.48,157.47,11.30075828]
["bitfinex","SOLUSD",1750058835506,1.1324882,157.48,157.47,38.04075828]
["bitfinex","SOLUSD",1750058836339,1.1324882,157.48,157.47,33.37473909]
["bitfinex","SOLUSD",1750058836657,1.1324882,157.48,157.47,38.04075828]
["bitfinex","SOLUSD",1750058836840,1.1324882,157.48,157.47,33.37473909]
["bitfinex","SOLUSD",1750058837044,1.1324882,157.48,157.47,38.04075828]
["bitfinex","SOLUSD",1750058837780,1.1324882,157.48,157.47,33.09041595]
["bitfinex","SOLUSD",1750058837954,1.1324882,157.48,157.47,37.75643514]
["bitfinex","SOLUSD",1750058838654,1.1324882,157.48,157.47,11.01643514]
["bitfinex","SOLUSD",1750058841159,1.1324882,157.48,157.47,11.30075828]
["bitfinex","SOLUSD",1750058841478,1.1324882,157.48,157.47,6.63473909]
["bitfinex","SOLUSD",1750058841680,1.1324882,157.48,157.47,11.30075828]
["bitfinex","SOLUSD",1750058842950,1.1324882,157.48,157.47,11.01643514]
["bitfinex","SOLUSD",1750058843152,1.1324882,157.48,157.47,37.75643514]
["bitfinex","SOLUSD",1750058845081,1.1324882,157.48,157.47,38.04075828]
["bitfinex","SOLUSD",1750058851575,1.1324882,157.48,157.47,37.75643514]
["bitfinex","SOLUSD",1750058851775,1.1324882,157.48,157.47,11.01643514]
["bitfinex","SOLUSD",1750058851975,1.1324882,157.48,157.47,37.73643514]
["bitfinex","SOLUSD",1750058852375,1.1324882,157.48,157.42,90.7127]
["bitfinex","SOLUSD",1750058852590,1.1324882,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750058852789,1.1324882,157.48,157.43,26.72]
["bitfinex","SOLUSD",1750058852968,5.79850739,157.48,157.43,31.38601919]
["bitfinex","SOLUSD",1750058853166,1.1324882,157.48,157.44,4.66601919]
["bitfinex","SOLUSD",1750058853368,5.79850739,157.48,157.44,4.66601919]
["bitfinex","SOLUSD",1750058853866,5.79850739,157.48,157.44,11.01726992]
["bitfinex","SOLUSD",1750058854065,5.79850739,157.48,157.44,6.35125073]
["bitfinex","SOLUSD",1750058857074,1.1324882,157.48,157.44,11.01726992]
["bitfinex","SOLUSD",1750058860500,1.1324882,157.48,157.44,6.35125073]
["bitfinex","SOLUSD",1750058860697,1.1324882,157.48,157.44,11.01726992]
["bitfinex","SOLUSD",1750058862709,1.1324882,157.48,157.45,4.66601919]
["bitfinex","SOLUSD",1750058864300,1.1324882,157.48,157.45,11.01690303]
["bitfinex","SOLUSD",1750058866986,1.1324882,157.48,157.45,6.35088384]
["bitfinex","SOLUSD",1750058867502,5.79850739,157.48,157.45,6.35088384]
["bitfinex","SOLUSD",1750058868094,1.1324882,157.48,157.45,6.35088384]
["bitfinex","SOLUSD",1750058868299,1.1324882,157.48,157.45,11.01690303]
["bitfinex","SOLUSD",1750058869988,1.1324882,157.48,157.43,15.87994061]
["bitfinex","SOLUSD",1750058870195,1.1324882,157.48,157.45,4.66601919]
["bitfinex","SOLUSD",1750058872107,1.1324882,157.48,157.45,11.01699108]
["bitfinex","SOLUSD",1750058872314,1.1324882,157.48,157.45,6.35097189]
["bitfinex","SOLUSD",1750058874099,5.79850739,157.48,157.43,4.66601919]
["bitfinex","SOLUSD",1750058875017,1.1324882,157.48,157.45,4.66601919]
["bitfinex","SOLUSD",1750058875203,1.1324882,157.48,157.46,4.66601919]
["bitfinex","SOLUSD",1750058876094,1.1324882,157.48,157.47,11.01643514]
["bitfinex","SOLUSD",1750058876309,1.1324882,157.48,157.47,11.30075828]
["bitfinex","SOLUSD",1750058876509,1.1324882,157.48,157.47,29.95040714]
["bitfinex","SOLUSD",1750058876713,7.65168734,157.53,157.52,4.66601919]
["bitfinex","SOLUSD",1750058878090,7.65168734,157.53,157.49,22.50795637]
["bitfinex","SOLUSD",1750058878290,7.65168734,157.53,157.52,4.66601919]
["bitfinex","SOLUSD",1750058879016,7.65168734,157.53,157.49,11.01562868]
["bitfinex","SOLUSD",1750058879404,12.31770653,157.53,157.49,11.01562868]
["bitfinex","SOLUSD",1750058879710,7.65168734,157.53,157.49,11.01562868]
["bitfinex","SOLUSD",1750058879920,7.65168734,157.53,157.5,4.66601919]
["bitfinex","SOLUSD",1750058880221,7.65168734,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750058880391,7.65168734,157.53,157.5,11.01509234]
["bitfinex","SOLUSD",1750058881120,7.65168734,157.53,157.51,4.66601919]
["bitfinex","SOLUSD",1750058881917,7.65168734,157.53,157.52,4.66601919]
["bitfinex","SOLUSD",1750058882222,7.65168734,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750058883723,7.65168734,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750058883901,7.65168734,157.53,157.51,4.66601919]
["bitfinex","SOLUSD",1750058884291,7.65168734,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750058884498,7.65168734,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1750058884696,12.31770653,157.53,157.48,11.01603189]
["bitfinex","SOLUSD",1750058885114,12.31770653,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1750058885313,7.65168734,157.53,157.49,4.66601919]
["bitfinex","SOLUSD",1750058885522,12.31770653,157.53,157.49,4.66601919]
["bitfinex","SOLUSD",1750058885819,7.65168734,157.53,157.49,11.01543892]
["bitfinex","SOLUSD",1750058889423,7.65168734,157.53,157.5,4.66601919]
["bitfinex","SOLUSD",1750058890631,7.65168734,157.53,157.49,11.01543892]
["bitfinex","SOLUSD",1750058891742,7.65168734,157.53,157.49,6.34941973]
["bitfinex","SOLUSD",1750058891743,12.31770653,157.53,157.49,6.34941973]
["bitfinex","SOLUSD",1750058896732,4.66601919,157.52,157.49,6.34941973]
["bitfinex","SOLUSD",1750058896929,4.66601919,157.52,157.48,6.34993812]
["bitfinex","SOLUSD",1750058897232,4.66601919,157.5,157.45,4.66601919]
["bitfinex","SOLUSD",1750058897433,4.66601919,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750058897631,4.66601919,157.49,157.44,11.0176452]
["bitfinex","SOLUSD",1750058898222,4.66601919,157.49,157.45,4.66601919]
["bitfinex","SOLUSD",1750058899041,4.66601919,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750058900010,4.66601919,157.49,157.45,4.66601919]
["bitfinex","SOLUSD",1750058901230,4.66601919,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750058901930,26.0,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750058902137,4.66601919,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750058903132,4.66601919,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750058905437,30.66601919,157.5,157.45,11.0172418]
["bitfinex","SOLUSD",1750058905633,4.66601919,157.49,157.45,11.0172418]
["bitfinex","SOLUSD",1750058905938,4.66601919,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750058906134,4.66601919,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750058906635,26.0,157.5,157.47,4.66601919]
["bitfinex","SOLUSD",1750058906824,26.0,157.5,157.48,4.66601919]
["bitfinex","SOLUSD",1750058907025,26.0,157.5,157.47,4.66601919]
["bitfinex","SOLUSD",1750058907226,3.31308069,157.53,157.49,4.66601919]
["bitfinex","SOLUSD",1750058907423,4.74925919,157.54,157.5,11.01522553]
["bitfinex","SOLUSD",1750058907825,4.74925919,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750058908030,9.41527838,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750058909243,4.66601919,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750058909637,9.41527838,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750058910433,9.41527838,157.54,157.5,11.01522553]
["bitfinex","SOLUSD",1750058910629,4.66601919,157.54,157.5,11.01522553]
["bitfinex","SOLUSD",1750058910946,177.66601919,157.55,157.5,11.01522553]
["bitfinex","SOLUSD",1750058911150,173.0,157.55,157.51,4.66601919]
["bitfinex","SOLUSD",1750058911447,177.66601919,157.55,157.51,4.66601919]
["bitfinex","SOLUSD",1750058911830,177.66601919,157.55,157.51,11.01447852]
["bitfinex","SOLUSD",1750058912144,177.66601919,157.55,157.51,6.34845933]
["bitfinex","SOLUSD",1750058912852,4.66601919,157.54,157.51,6.34845933]
["bitfinex","SOLUSD",1750058913146,173.0,157.55,157.51,6.34845933]
["bitfinex","SOLUSD",1750058913354,4.66601919,157.54,157.51,6.34845933]
["bitfinex","SOLUSD",1750058913737,173.0,157.55,157.5,4.66601919]
["bitfinex","SOLUSD",1750058914041,4.66601919,157.54,157.5,4.66601919]
["bitfinex","SOLUSD",1750058914227,173.0,157.55,157.5,4.66601919]
["bitfinex","SOLUSD",1750058914421,4.66601919,157.54,157.5,4.66601919]
["bitfinex","SOLUSD",1750058914938,4.66601919,157.54,157.49,4.66601919]
["bitfinex","SOLUSD",1750058915126,4.66601919,157.53,157.47,15.87566024]
["bitfinex","SOLUSD",1750058915326,4.66601919,157.52,157.48,4.66601919]
["bitfinex","SOLUSD",1750058915534,4.66601919,157.52,157.47,20.54167943]
["bitfinex","SOLUSD",1750058915742,4.66601919,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750058916056,4.66601919,157.54,157.49,11.01562868]
["bitfinex","SOLUSD",1750058916432,173.0,157.55,157.49,11.01562868]
["bitfinex","SOLUSD",1750058916653,4.66601919,157.54,157.49,11.01562868]
["bitfinex","SOLUSD",1750058920045,4.66601919,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1750058920231,4.66601919,157.5,157.46,11.01683844]
["bitfinex","SOLUSD",1750058920631,30.66601919,157.51,157.46,11.01683844]
["bitfinex","SOLUSD",1750058920831,26.0,157.51,157.47,4.66601919]
["bitfinex","SOLUSD",1750058922250,26.0,157.51,157.47,11.016114]
["bitfinex","SOLUSD",1750058924348,26.0,157.52,157.47,11.016114]
["bitfinex","SOLUSD",1750058924545,4.66601919,157.52,157.47,11.016114]
["bitfinex","SOLUSD",1750058924746,26.0,157.52,157.48,4.66601919]
["bitfinex","SOLUSD",1750058925466,26.0,157.51,157.47,11.016114]
["bitfinex","SOLUSD",1750058927752,30.66601919,157.51,157.46,4.66601919]
["bitfinex","SOLUSD",1750058928664,26.0,157.51,157.46,4.66601919]
["bitfinex","SOLUSD",1750058928963,30.66601919,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750058929163,26.0,157.51,157.47,11.01643514]
["bitfinex","SOLUSD",1750058929364,30.66601919,157.52,157.47,11.01643514]
["bitfinex","SOLUSD",1750058929664,26.0,157.51,157.47,11.01643514]
["bitfinex","SOLUSD",1750058930883,30.66601919,157.52,157.48,4.66601919]
["bitfinex","SOLUSD",1750058931166,30.66601919,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750058931955,26.0,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750058932144,30.66601919,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750058933356,30.66601919,157.52,157.48,6.34986112]
["bitfinex","SOLUSD",1750058934657,4.66601919,157.51,157.48,6.34986112]
["bitfinex","SOLUSD",1750058937472,30.66601919,157.52,157.48,6.34986112]
["bitfinex","SOLUSD",1750058938266,35.42416602,157.52,157.48,6.34986112]
["bitfinex","SOLUSD",1750058938471,30.66601919,157.52,157.48,6.34986112]
["bitfinex","SOLUSD",1750058940363,26.0,157.52,157.48,6.34986112]
["bitfinex","SOLUSD",1750058940847,26.0,157.52,157.48,11.01588031]
["bitfinex","SOLUSD",1750058941263,30.66601919,157.52,157.48,6.34986112]
["bitfinex","SOLUSD",1750058941968,4.66601919,157.51,157.47,6.35025956]
["bitfinex","SOLUSD",1750058942861,35.42416602,157.52,157.47,11.01627875]
["bitfinex","SOLUSD",1750058943171,4.66601919,157.5,157.44,11.0176452]
["bitfinex","SOLUSD",1750058943477,30.66601919,157.5,157.45,4.66601919]
["bitfinex","SOLUSD",1750058943861,26.0,157.5,157.45,4.66601919]
["bitfinex","SOLUSD",1750058944049,35.42416602,157.5,157.45,4.66601919]
["bitfinex","SOLUSD",1750058944253,4.75814683,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1750058944466,4.75739987,157.55,157.46,22.22786738]
["bitfinex","SOLUSD",1750058944669,4.75739987,157.54,157.46,22.22786738]
["bitfinex","SOLUSD",1750058944859,2.98373413,157.52,157.46,22.22786738]
["bitfinex","SOLUSD",1750058945179,26.0,157.53,157.49,2.98373413]
["bitfinex","SOLUSD",1750058945760,28.98373413,157.53,157.48,2.98373413]
["bitfinex","SOLUSD",1750058946181,26.0,157.53,157.46,22.22786738]
["bitfinex","SOLUSD",1750058946378,30.7578264,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750058946571,26.0,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750058947158,30.75817738,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750058948377,30.75817738,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750058948574,26.0,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750058949161,30.75870069,157.53,157.5,11.01014399]
["bitfinex","SOLUSD",1750058949366,26.0,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750058949568,26.0,157.53,157.5,11.01014399]
["bitfinex","SOLUSD",1750058949780,26.0,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750058951763,30.66093765,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750058951982,26.0,157.53,157.5,11.01014399]
["bitfinex","SOLUSD",1750058952176,4.75931179,157.54,157.5,11.01014399]
["bitfinex","SOLUSD",1750058952485,4.75931179,157.54,157.51,4.66093765]
["bitfinex","SOLUSD",1750058952683,4.75931179,157.54,157.52,11.00933785]
["bitfinex","SOLUSD",1750058953363,4.75931179,157.56,157.53,4.66093765]
["bitfinex","SOLUSD",1750058953568,4.75931179,157.58,157.55,4.66093765]
["bitfinex","SOLUSD",1750058953869,4.75931179,157.59,157.55,4.66093765]
["bitfinex","SOLUSD",1750058954073,4.66093765,157.6,157.55,4.66093765]
["bitfinex","SOLUSD",1750058954286,4.75316575,157.6,157.57,4.66093765]
["bitfinex","SOLUSD",1750058954597,4.75316575,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750058954785,9.4141034,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750058955283,4.66093765,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750058955468,26.0,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750058956664,26.0,157.6,157.59,4.66093765]
["bitfinex","SOLUSD",1750058956861,3.31109116,157.62,157.59,4.66093765]
["bitfinex","SOLUSD",1750058956862,26.0,157.61,157.59,4.66093765]
["bitfinex","SOLUSD",1750058957278,4.74587693,157.65,157.58,6.34598299]
["bitfinex","SOLUSD",1750058957470,26.0,157.62,157.59,4.66093765]
["bitfinex","SOLUSD",1750058957677,26.0,157.62,157.6,4.66093765]
["bitfinex","SOLUSD",1750058957994,9.40681458,157.65,157.61,4.66093765]
["bitfinex","SOLUSD",1750058957995,4.74587693,157.65,157.61,4.66093765]
["bitfinex","SOLUSD",1750058958181,4.74587693,157.67,157.63,4.66093765]
["bitfinex","SOLUSD",1750058958364,4.74587693,157.67,157.59,4.66093765]
["bitfinex","SOLUSD",1750058958365,26.0,157.68,157.64,4.66093765]
["bitfinex","SOLUSD",1750058958565,26.0,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750058959285,26.0,157.67,157.64,11.00437416]
["bitfinex","SOLUSD",1750058959792,26.0,157.68,157.64,11.00437416]
["bitfinex","SOLUSD",1750058960180,30.66093765,157.67,157.63,4.66093765]
["bitfinex","SOLUSD",1750058960599,4.66093765,157.65,157.6,6.34509446]
["bitfinex","SOLUSD",1750058960775,4.66093765,157.66,157.6,6.34509446]
["bitfinex","SOLUSD",1750058961293,4.66093765,157.64,157.59,4.66093765]
["bitfinex","SOLUSD",1750058961667,4.66093765,157.65,157.6,4.66093765]
["bitfinex","SOLUSD",1750058962072,4.66093765,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1750058962271,4.66093765,157.63,157.59,4.66093765]
["bitfinex","SOLUSD",1750058962491,4.66093765,157.64,157.59,4.66093765]
["bitfinex","SOLUSD",1750058962671,26.0,157.63,157.59,11.0064616]
["bitfinex","SOLUSD",1750058963387,26.0,157.63,157.6,4.66093765]
["bitfinex","SOLUSD",1750058963991,4.66093765,157.65,157.6,4.66093765]
["bitfinex","SOLUSD",1750058964191,26.0,157.64,157.6,4.66093765]
["bitfinex","SOLUSD",1750058964784,4.66093765,157.63,157.57,1.5442]
["bitfinex","SOLUSD",1750058964989,4.66093765,157.61,157.56,4.66093765]
["bitfinex","SOLUSD",1750058965293,4.66093765,157.61,157.56,11.00759058]
["bitfinex","SOLUSD",1750058965496,4.66093765,157.58,157.53,1.508]
["bitfinex","SOLUSD",1750058965677,4.66093765,157.56,157.51,4.66093765]
["bitfinex","SOLUSD",1750058965874,44.64964886,157.61,157.49,23.62385022]
["bitfinex","SOLUSD",1750058965875,4.66093765,157.57,157.52,4.66093765]
["bitfinex","SOLUSD",1750058966072,4.66093765,157.57,157.49,23.62385022]
["bitfinex","SOLUSD",1750058966073,4.66093765,157.57,157.53,4.66093765]
["bitfinex","SOLUSD",1750058966288,4.66093765,157.57,157.52,4.66093765]
["bitfinex","SOLUSD",1750058966793,30.66093765,157.57,157.52,4.66093765]
["bitfinex","SOLUSD",1750058967093,26.0,157.61,157.54,4.66093765]
["bitfinex","SOLUSD",1750058967294,4.66093765,157.59,157.54,4.66093765]
["bitfinex","SOLUSD",1750058967592,4.66093765,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1750058967593,4.66093765,157.6,157.56,4.66093765]
["bitfinex","SOLUSD",1750058968077,30.66093765,157.61,157.56,4.66093765]
["bitfinex","SOLUSD",1750058968483,26.0,157.6,157.56,11.00737652]
["bitfinex","SOLUSD",1750058968680,30.66093765,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1750058968885,4.66093765,157.59,157.54,11.00853191]
["bitfinex","SOLUSD",1750058969079,4.66093765,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750058969588,4.66093765,157.55,157.51,11.0097409]
["bitfinex","SOLUSD",1750058969787,4.66093765,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750058970476,30.66093765,157.56,157.51,11.0097409]
["bitfinex","SOLUSD",1750058970898,26.0,157.55,157.51,11.0097409]
["bitfinex","SOLUSD",1750058972295,4.66093765,157.56,157.51,11.0097409]
["bitfinex","SOLUSD",1750058972600,4.66093765,157.56,157.51,4.66093765]
["bitfinex","SOLUSD",1750058972797,4.66093765,157.57,157.52,4.66093765]
["bitfinex","SOLUSD",1750058973502,26.0,157.58,157.52,4.66093765]
["bitfinex","SOLUSD",1750058973670,4.66093765,157.57,157.52,4.66093765]
["bitfinex","SOLUSD",1750058973876,30.66093765,157.58,157.53,4.66093765]
["bitfinex","SOLUSD",1750058974701,30.66093765,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750058974882,26.0,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750058975087,30.66093765,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750058975294,26.0,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750058975484,30.66093765,157.58,157.53,11.00880686]
["bitfinex","SOLUSD",1750058975881,4.66093765,157.57,157.53,6.34786921]
["bitfinex","SOLUSD",1750058976106,26.0,157.58,157.53,6.34786921]
["bitfinex","SOLUSD",1750058976290,26.0,157.55,157.49,1.5724]
["bitfinex","SOLUSD",1750058976495,4.66093765,157.53,157.5,6.34911825]
["bitfinex","SOLUSD",1750058976686,4.66093765,157.54,157.5,6.34911825]
["bitfinex","SOLUSD",1750058978006,26.0,157.55,157.5,6.34911825]
["bitfinex","SOLUSD",1750058978181,18.64964886,157.62,157.5,6.34911825]
["bitfinex","SOLUSD",1750058978386,4.66093765,157.6,157.55,4.66093765]
["bitfinex","SOLUSD",1750058978589,30.66093765,157.59,157.54,4.66093765]
["bitfinex","SOLUSD",1750058979085,4.66093765,157.59,157.54,4.66093765]
["bitfinex","SOLUSD",1750058979281,24.9940214,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1750058979603,30.66093765,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750058979800,26.0,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750058980015,30.66093765,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750058981286,4.66093765,157.57,157.54,6.34749881]
["bitfinex","SOLUSD",1750058981488,4.66093765,157.57,157.53,6.34797325]
["bitfinex","SOLUSD",1750058982592,4.66093765,157.57,157.53,4.66093765]
["bitfinex","SOLUSD",1750058982906,26.0,157.59,157.53,4.66093765]
["bitfinex","SOLUSD",1750058983209,4.66093765,157.57,157.53,4.66093765]
["bitfinex","SOLUSD",1750058983505,30.66093765,157.58,157.53,4.66093765]
["bitfinex","SOLUSD",1750058983802,26.0,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1750058983986,4.66093765,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750058984182,4.66093765,157.56,157.52,11.00933785]
["bitfinex","SOLUSD",1750058984390,4.66093765,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1750058984587,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750058984784,26.0,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1750058984997,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750058987294,26.0,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1750058987486,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750058994897,4.66093765,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750058995410,4.66093765,157.53,157.49,1.5724]
["bitfinex","SOLUSD",1750058995411,4.66093765,157.53,157.49,7.92185048]
["bitfinex","SOLUSD",1750058996509,11.07958476,157.57,157.49,12.58278813]
["bitfinex","SOLUSD",1750058996705,4.66093765,157.54,157.49,12.58278813]
["bitfinex","SOLUSD",1750058997032,26.0,157.57,157.5,4.66093765]
["bitfinex","SOLUSD",1750058997208,26.0,157.57,157.49,23.79587422]
["bitfinex","SOLUSD",1750058997209,4.66093765,157.56,157.52,4.66093765]
["bitfinex","SOLUSD",1750058997525,4.66093765,157.56,157.52,6.34836336]
["bitfinex","SOLUSD",1750058998721,4.66093765,157.55,157.52,6.34836336]
["bitfinex","SOLUSD",1750058998911,4.66093765,157.54,157.52,6.34836336]
["bitfinex","SOLUSD",1750058999303,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750058999814,26.0,157.57,157.5,11.01014399]
["bitfinex","SOLUSD",1750059000014,4.66093765,157.55,157.5,11.01014399]
["bitfinex","SOLUSD",1750059000217,4.66093765,157.54,157.5,11.01014399]
["bitfinex","SOLUSD",1750059001101,4.66093765,157.55,157.5,11.01014399]
["bitfinex","SOLUSD",1750059001710,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059003022,32.34640761,157.57,157.5,11.01014399]
["bitfinex","SOLUSD",1750059003023,4.66093765,157.55,157.5,11.01014399]
["bitfinex","SOLUSD",1750059003327,4.66093765,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1750059003507,4.66093765,157.55,157.5,11.01014399]
["bitfinex","SOLUSD",1750059004227,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059004909,4.66093765,157.55,157.5,11.01014399]
["bitfinex","SOLUSD",1750059005997,30.73474881,157.57,157.5,11.01014399]
["bitfinex","SOLUSD",1750059006199,4.66093765,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1750059006410,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059007521,4.66093765,157.53,157.48,11.01095035]
["bitfinex","SOLUSD",1750059007832,4.66093765,157.54,157.49,4.66093765]
["bitfinex","SOLUSD",1750059009431,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059010307,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059010504,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059010799,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059011136,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059011309,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059011505,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059011801,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059012003,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059012303,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059012503,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059012698,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059012920,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059013119,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059013321,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059013533,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059013702,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059013906,9.39568646,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059014130,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059014430,4.73474881,157.54,157.5,11.01014399]
["bitfinex","SOLUSD",1750059014659,3.31176595,157.59,157.53,26.0]
["bitfinex","SOLUSD",1750059014942,4.75028468,157.61,157.56,4.66093765]
["bitfinex","SOLUSD",1750059015232,9.41122233,157.6,157.55,4.66093765]
["bitfinex","SOLUSD",1750059015530,9.41122233,157.6,157.51,18.933972]
["bitfinex","SOLUSD",1750059015531,4.66093765,157.58,157.52,4.94526079]
["bitfinex","SOLUSD",1750059015723,9.41122233,157.57,157.51,18.64964886]
["bitfinex","SOLUSD",1750059015926,4.66093765,157.56,157.51,4.66093765]
["bitfinex","SOLUSD",1750059016116,4.66093765,157.55,157.5,28.39705986]
["bitfinex","SOLUSD",1750059016308,30.75028468,157.57,157.5,28.39705986]
["bitfinex","SOLUSD",1750059016309,4.66093765,157.54,157.5,7.86310634]
["bitfinex","SOLUSD",1750059016629,4.66093765,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750059017035,4.75028468,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1750059017407,4.66093765,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750059017604,4.66093765,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750059017810,4.66093765,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750059018234,4.75028468,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1750059018430,4.66093765,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750059018614,4.75028468,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1750059018812,4.66093765,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750059019334,4.75028468,157.56,157.5,4.66093765]
["bitfinex","SOLUSD",1750059019845,4.66093765,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750059020058,4.75028468,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1750059020229,1.41708468,157.59,157.55,26.0]
["bitfinex","SOLUSD",1750059020434,1.41708468,157.64,157.59,26.0]
["bitfinex","SOLUSD",1750059020738,11.03406542,157.74,157.6,0.28432314]
["bitfinex","SOLUSD",1750059020739,4.66093765,157.67,157.6,0.28432314]
["bitfinex","SOLUSD",1750059020943,5.90258403,157.71,157.6,0.28432314]
["bitfinex","SOLUSD",1750059020944,3.31357256,157.71,157.6,0.28432314]
["bitfinex","SOLUSD",1750059021123,3.31357256,157.71,157.6,1.83842314]
["bitfinex","SOLUSD",1750059021445,3.31357256,157.71,157.64,26.0]
["bitfinex","SOLUSD",1750059021651,3.31357256,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1750059021833,4.66093765,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750059022027,3.31357256,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750059022540,4.66093765,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750059023344,18.64964886,157.73,157.66,6.3427629]
["bitfinex","SOLUSD",1750059023541,4.66093765,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750059023737,4.66093765,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750059023946,4.66093765,157.68,157.64,15.85852237]
["bitfinex","SOLUSD",1750059024128,26.0,157.71,157.64,15.85852237]
["bitfinex","SOLUSD",1750059024454,4.66093765,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750059024657,50.99044596,157.71,157.63,6.34397005]
["bitfinex","SOLUSD",1750059024863,4.66093765,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750059025157,4.66093765,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750059025337,26.0,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1750059025526,4.66093765,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750059025722,4.66093765,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750059025928,18.64964886,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1750059026127,4.66093765,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750059026426,4.66093765,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750059027249,18.64964886,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1750059027452,4.66093765,157.63,157.58,11.00692064]
["bitfinex","SOLUSD",1750059027651,4.66093765,157.63,157.58,26.87187812]
["bitfinex","SOLUSD",1750059027840,4.66093765,157.63,157.58,22.21094047]
["bitfinex","SOLUSD",1750059028040,1.5825,157.65,157.58,26.87187812]
["bitfinex","SOLUSD",1750059028342,4.66093765,157.63,157.58,22.21094047]
["bitfinex","SOLUSD",1750059028550,4.66093765,157.63,157.58,26.87187812]
["bitfinex","SOLUSD",1750059028742,1.5825,157.65,157.58,26.87187812]
["bitfinex","SOLUSD",1750059028951,4.66093765,157.63,157.58,22.21094047]
["bitfinex","SOLUSD",1750059029151,8.0072,157.69,157.59,0.14216157]
["bitfinex","SOLUSD",1750059029465,6.0836,157.73,157.62,26.28432314]
["bitfinex","SOLUSD",1750059029638,18.64964886,157.72,157.62,0.28432314]
["bitfinex","SOLUSD",1750059029836,44.64964886,157.69,157.61,26.0]
["bitfinex","SOLUSD",1750059030033,4.66093765,157.65,157.61,26.0]
["bitfinex","SOLUSD",1750059030264,4.66093765,157.64,157.59,0.28432314]
["bitfinex","SOLUSD",1750059030467,44.64964886,157.69,157.6,4.66093765]
["bitfinex","SOLUSD",1750059030768,44.64964886,157.69,157.61,0.28432314]
["bitfinex","SOLUSD",1750059031181,44.64964886,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1750059031477,4.66093765,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1750059031654,44.64964886,157.69,157.63,0.28432314]
["bitfinex","SOLUSD",1750059031854,4.66093765,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1750059032052,44.64964886,157.69,157.63,0.28432314]
["bitfinex","SOLUSD",1750059032567,4.66093765,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1750059033173,6.0836,157.73,157.63,0.28432314]
["bitfinex","SOLUSD",1750059033358,18.64964886,157.72,157.65,0.28432314]
["bitfinex","SOLUSD",1750059033540,18.64964886,157.72,157.64,22.20248667]
["bitfinex","SOLUSD",1750059033762,4.66093765,157.69,157.65,0.28432314]
["bitfinex","SOLUSD",1750059033951,4.66093765,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1750059034150,18.64964886,157.72,157.64,22.20248667]
["bitfinex","SOLUSD",1750059034380,4.66093765,157.69,157.64,26.86342432]
["bitfinex","SOLUSD",1750059034676,18.64964886,157.72,157.64,26.86342432]
["bitfinex","SOLUSD",1750059034848,4.66093765,157.7,157.65,4.66093765]
["bitfinex","SOLUSD",1750059035047,4.66093765,157.69,157.64,22.20248667]
["bitfinex","SOLUSD",1750059035250,18.64964886,157.72,157.64,26.86342432]
["bitfinex","SOLUSD",1750059035453,6.0836,157.73,157.66,4.66093765]
["bitfinex","SOLUSD",1750059035656,4.66093765,157.71,157.66,4.66093765]
["bitfinex","SOLUSD",1750059035861,4.66093765,157.7,157.66,4.66093765]
["bitfinex","SOLUSD",1750059036061,4.66093765,157.7,157.65,4.94526079]
["bitfinex","SOLUSD",1750059037247,4.87986979,157.74,157.66,6.3427629]
["bitfinex","SOLUSD",1750059037448,4.66093765,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750059037664,26.0,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1750059037883,49.31058651,157.73,157.66,22.19967016]
["bitfinex","SOLUSD",1750059038048,4.66093765,157.71,157.66,22.19967016]
["bitfinex","SOLUSD",1750059038250,4.66093765,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750059038475,4.66093765,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750059038655,4.66093765,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750059039080,26.0,157.73,157.66,6.3427629]
["bitfinex","SOLUSD",1750059039081,26.0,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750059039397,26.0,157.71,157.63,22.20327896]
["bitfinex","SOLUSD",1750059039675,4.66093765,157.68,157.63,26.86421661]
["bitfinex","SOLUSD",1750059040459,4.66093765,157.68,157.63,22.20327896]
["bitfinex","SOLUSD",1750059040673,4.66093765,157.66,157.63,22.20327896]
["bitfinex","SOLUSD",1750059040853,4.66093765,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750059041052,18.64964886,157.71,157.65,4.66093765]
["bitfinex","SOLUSD",1750059041672,4.66093765,157.69,157.64,4.94526079]
["bitfinex","SOLUSD",1750059042489,4.66093765,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750059043195,26.0,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1750059043403,4.66093765,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750059043585,11.21949844,157.74,157.66,0.28432314]
["bitfinex","SOLUSD",1750059043586,4.66093765,157.69,157.66,0.28432314]
["bitfinex","SOLUSD",1750059043786,44.64964886,157.73,157.65,26.86201597]
["bitfinex","SOLUSD",1750059043988,4.66093765,157.69,157.65,26.86201597]
["bitfinex","SOLUSD",1750059044180,4.66093765,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1750059044589,4.66093765,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750059044802,4.66093765,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750059045003,26.0,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1750059045175,18.64964886,157.72,157.65,6.34316523]
["bitfinex","SOLUSD",1750059045378,4.66093765,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750059046195,26.0,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1750059046401,18.64964886,157.72,157.62,48.48962703]
["bitfinex","SOLUSD",1750059046697,4.66093765,157.67,157.62,48.48962703]
["bitfinex","SOLUSD",1750059047798,4.66093765,157.68,157.62,53.15056468]
["bitfinex","SOLUSD",1750059047970,4.66093765,157.69,157.62,53.15056468]
["bitfinex","SOLUSD",1750059048174,4.66093765,157.69,157.63,4.94526079]
["bitfinex","SOLUSD",1750059048875,18.64964886,157.72,157.63,4.94526079]
["bitfinex","SOLUSD",1750059049205,4.66093765,157.69,157.63,4.94526079]
["bitfinex","SOLUSD",1750059049697,18.64964886,157.72,157.65,0.28432314]
["bitfinex","SOLUSD",1750059049874,4.66093765,157.7,157.65,0.28432314]
["bitfinex","SOLUSD",1750059050076,4.66093765,157.69,157.65,0.28432314]
["bitfinex","SOLUSD",1750059050486,18.64964886,157.72,157.65,0.28432314]
["bitfinex","SOLUSD",1750059051020,4.66093765,157.7,157.65,0.28432314]
["bitfinex","SOLUSD",1750059052003,4.66093765,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750059052805,4.87986979,157.74,157.66,6.3427629]
["bitfinex","SOLUSD",1750059052978,4.66093765,157.73,157.67,0.28432314]
["bitfinex","SOLUSD",1750059053275,4.66093765,157.73,157.66,6.3427629]
["bitfinex","SOLUSD",1750059053276,4.66093765,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750059053475,4.66093765,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750059053676,18.64964886,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750059053889,4.66093765,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750059054093,4.66093765,157.67,157.63,22.20308453]
["bitfinex","SOLUSD",1750059054278,18.64964886,157.69,157.63,22.20308453]
["bitfinex","SOLUSD",1750059054474,4.66093765,157.67,157.63,22.20308453]
["bitfinex","SOLUSD",1750059054786,4.66093765,157.68,157.63,26.86402218]
["bitfinex","SOLUSD",1750059054996,7.9057511,157.74,157.66,26.0]
["bitfinex","SOLUSD",1750059054997,18.64964886,157.73,157.66,26.0]
["bitfinex","SOLUSD",1750059055199,23.31058651,157.73,157.68,4.66093765]
["bitfinex","SOLUSD",1750059055384,23.31058651,157.73,157.66,26.0]
["bitfinex","SOLUSD",1750059055385,4.66093765,157.72,157.67,4.94526079]
["bitfinex","SOLUSD",1750059055588,4.66093765,157.71,157.67,0.28432314]
["bitfinex","SOLUSD",1750059055788,18.64964886,157.73,157.67,4.94526079]
["bitfinex","SOLUSD",1750059055975,4.66093765,157.72,157.67,4.94526079]
["bitfinex","SOLUSD",1750059056176,18.64964886,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750059056381,4.66093765,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750059056806,18.64964886,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750059057312,18.64964886,157.73,157.67,26.85919983]
["bitfinex","SOLUSD",1750059057485,4.66093765,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1750059057792,18.64964886,157.73,157.67,22.19826218]
["bitfinex","SOLUSD",1750059057990,4.66093765,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1750059058188,4.66093765,157.71,157.67,15.85590156]
["bitfinex","SOLUSD",1750059058395,4.66093765,157.7,157.67,15.85590156]
["bitfinex","SOLUSD",1750059058800,4.66093765,157.71,157.67,15.85590156]
["bitfinex","SOLUSD",1750059059108,18.64964886,157.73,157.67,15.85590156]
["bitfinex","SOLUSD",1750059059702,4.66093765,157.7,157.67,15.85590156]
["bitfinex","SOLUSD",1750059060522,4.66093765,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750059060809,4.66093765,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750059061302,18.64964886,157.73,157.66,6.3427629]
["bitfinex","SOLUSD",1750059061625,4.66093765,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750059062210,4.66093765,157.69,157.64,26.86283279]
["bitfinex","SOLUSD",1750059062380,4.66093765,157.68,157.64,22.20189514]
["bitfinex","SOLUSD",1750059062583,18.64964886,157.73,157.64,22.20189514]
["bitfinex","SOLUSD",1750059062893,4.66093765,157.68,157.64,22.20189514]
["bitfinex","SOLUSD",1750059063096,4.66093765,157.69,157.64,26.86283279]
["bitfinex","SOLUSD",1750059063407,3.3144681,157.76,157.68,4.66093765]
["bitfinex","SOLUSD",1750059063614,7.6069,157.78,157.69,26.0]
["bitfinex","SOLUSD",1750059063615,18.64964886,157.75,157.69,26.0]
["bitfinex","SOLUSD",1750059064105,18.64964886,157.77,157.7,4.94526079]
["bitfinex","SOLUSD",1750059064309,18.64964886,157.77,157.71,22.19263204]
["bitfinex","SOLUSD",1750059064482,18.64964886,157.77,157.71,26.85356969]
["bitfinex","SOLUSD",1750059064684,18.64964886,157.77,157.71,22.19263204]
["bitfinex","SOLUSD",1750059064907,4.66093765,157.76,157.71,22.19263204]
["bitfinex","SOLUSD",1750059065211,4.66093765,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1750059065406,1.5699,157.78,157.71,26.85356969]
["bitfinex","SOLUSD",1750059065610,1.5699,157.78,157.72,0.28432314]
["bitfinex","SOLUSD",1750059065908,4.66093765,157.76,157.72,0.28432314]
["bitfinex","SOLUSD",1750059066092,4.66093765,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1750059066282,4.66093765,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1750059066486,4.66093765,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1750059066998,18.64964886,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1750059067205,4.66093765,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1750059067406,18.64964886,157.77,157.67,6.34236062]
["bitfinex","SOLUSD",1750059067407,18.64964886,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750059067606,4.66093765,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750059067808,4.66093765,157.69,157.67,22.19774898]
["bitfinex","SOLUSD",1750059068106,4.66093765,157.7,157.67,22.19774898]
["bitfinex","SOLUSD",1750059068312,4.66093765,157.7,157.67,15.85538836]
["bitfinex","SOLUSD",1750059068492,18.64964886,157.74,157.67,15.85538836]
["bitfinex","SOLUSD",1750059068693,4.66093765,157.7,157.67,15.85538836]
["bitfinex","SOLUSD",1750059069294,18.64964886,157.74,157.67,15.85538836]
["bitfinex","SOLUSD",1750059069613,4.66093765,157.7,157.67,15.85538836]
["bitfinex","SOLUSD",1750059069796,4.66093765,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750059069999,4.66093765,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750059070204,4.66093765,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750059070813,20.28904886,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1750059071119,4.66093765,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750059071300,20.28904886,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1750059071502,4.66093765,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750059072014,4.66093765,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1750059072196,20.28904886,157.71,157.62,22.20530389]
["bitfinex","SOLUSD",1750059072903,20.28904886,157.71,157.63,0.28432314]
["bitfinex","SOLUSD",1750059073100,4.66093765,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1750059073297,4.66093765,157.65,157.62,22.20530389]
["bitfinex","SOLUSD",1750059073500,20.28904886,157.71,157.62,15.86093135]
["bitfinex","SOLUSD",1750059073909,4.66093765,157.65,157.62,15.86093135]
["bitfinex","SOLUSD",1750059074213,4.66093765,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750059074398,4.66093765,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750059074599,4.66093765,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1750059074914,4.66093765,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1750059075117,4.66093765,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1750059075412,4.66093765,157.57,157.55,15.86763718]
["bitfinex","SOLUSD",1750059075793,44.64964886,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750059075999,4.66093765,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750059076305,44.64964886,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750059076513,4.66093765,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750059076920,44.64964886,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750059077093,44.64964886,157.58,157.53,22.21799021]
["bitfinex","SOLUSD",1750059077412,7.59423883,157.55,157.53,22.21799021]
["bitfinex","SOLUSD",1750059077618,44.64964886,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1750059078001,7.59423883,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750059078615,7.59423883,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1750059079198,44.64964886,157.58,157.52,7.87856197]
["bitfinex","SOLUSD",1750059079406,7.59423883,157.57,157.52,7.87856197]
["bitfinex","SOLUSD",1750059079694,7.59423883,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059081503,7.59423883,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059081708,7.59423883,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750059082701,7.59423883,157.58,157.53,29.81222904]
["bitfinex","SOLUSD",1750059082902,26.0,157.6,157.54,7.59423883]
["bitfinex","SOLUSD",1750059083104,26.0,157.6,157.55,0.28432314]
["bitfinex","SOLUSD",1750059083310,26.0,157.6,157.55,7.87856197]
["bitfinex","SOLUSD",1750059083607,7.59423883,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750059083801,26.0,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750059084004,33.59423883,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750059084415,7.59423883,157.61,157.56,29.80799866]
["bitfinex","SOLUSD",1750059084726,44.64964886,157.62,157.56,29.80799866]
["bitfinex","SOLUSD",1750059084914,1.6052,157.64,157.58,7.59423883]
["bitfinex","SOLUSD",1750059084915,7.59423883,157.63,157.58,7.59423883]
["bitfinex","SOLUSD",1750059085107,7.59423883,157.62,157.57,0.28432314]
["bitfinex","SOLUSD",1750059085503,7.59423883,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1750059085922,7.59423883,157.61,157.58,22.21094047]
["bitfinex","SOLUSD",1750059086311,27.6052,157.64,157.58,22.21094047]
["bitfinex","SOLUSD",1750059086508,7.59423883,157.63,157.58,29.8051793]
["bitfinex","SOLUSD",1750059087004,27.6052,157.64,157.58,22.21094047]
["bitfinex","SOLUSD",1750059087207,7.59423883,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1750059087720,27.6052,157.64,157.58,22.21094047]
["bitfinex","SOLUSD",1750059088031,7.59423883,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1750059088819,7.59423883,157.6,157.58,22.21094047]
["bitfinex","SOLUSD",1750059089019,7.59423883,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750059089517,7.59423883,157.59,157.51,31.74286812]
["bitfinex","SOLUSD",1750059089518,18.64964886,157.59,157.51,31.74286812]
["bitfinex","SOLUSD",1750059089713,18.64964886,157.59,157.52,0.28432314]
["bitfinex","SOLUSD",1750059089913,18.64964886,157.59,157.51,39.33710695]
["bitfinex","SOLUSD",1750059090102,7.59423883,157.56,157.51,39.33710695]
["bitfinex","SOLUSD",1750059090525,7.59423883,157.56,157.51,31.74286812]
["bitfinex","SOLUSD",1750059090924,7.59423883,157.56,157.52,0.14216157]
["bitfinex","SOLUSD",1750059091114,18.64964886,157.59,157.53,7.59423883]
["bitfinex","SOLUSD",1750059091318,18.64964886,157.59,157.52,7.87856197]
["bitfinex","SOLUSD",1750059091517,18.64964886,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1750059092021,7.59423883,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059092741,7.59423883,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750059092943,7.59423883,157.55,157.53,22.21799021]
["bitfinex","SOLUSD",1750059093411,18.64964886,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1750059093613,7.59423883,157.56,157.53,15.86999301]
["bitfinex","SOLUSD",1750059093813,7.59423883,157.55,157.53,15.86999301]
["bitfinex","SOLUSD",1750059094010,18.64964886,157.59,157.53,15.86999301]
["bitfinex","SOLUSD",1750059094223,7.59423883,157.55,157.53,15.86999301]
["bitfinex","SOLUSD",1750059095041,7.59423883,157.56,157.53,15.86999301]
["bitfinex","SOLUSD",1750059095950,18.64964886,157.59,157.53,15.86999301]
["bitfinex","SOLUSD",1750059095951,7.59423883,157.55,157.53,15.86999301]
["bitfinex","SOLUSD",1750059096630,7.59423883,157.56,157.53,15.86999301]
["bitfinex","SOLUSD",1750059096828,4.65933846,157.56,157.53,15.86999301]
["bitfinex","SOLUSD",1750059099551,18.64964886,157.59,157.53,15.86999301]
["bitfinex","SOLUSD",1750059100066,18.64964886,157.59,157.53,26.87732867]
["bitfinex","SOLUSD",1750059100927,18.64964886,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1750059101263,4.65933846,157.55,157.53,22.21799021]
["bitfinex","SOLUSD",1750059101430,4.65933846,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750059102247,4.65933846,157.55,157.51,53.96367949]
["bitfinex","SOLUSD",1750059102447,23.30898732,157.59,157.51,53.96367949]
["bitfinex","SOLUSD",1750059102751,4.65933846,157.54,157.51,53.96367949]
["bitfinex","SOLUSD",1750059103748,23.30898732,157.59,157.51,53.96367949]
["bitfinex","SOLUSD",1750059103941,4.65933846,157.55,157.51,53.96367949]
["bitfinex","SOLUSD",1750059104856,4.65933846,157.56,157.51,58.62301795]
["bitfinex","SOLUSD",1750059105762,18.64964886,157.59,157.51,58.62301795]
["bitfinex","SOLUSD",1750059105937,4.65933846,157.56,157.51,58.62301795]
["bitfinex","SOLUSD",1750059106331,18.64964886,157.59,157.51,58.62301795]
["bitfinex","SOLUSD",1750059106532,4.65933846,157.55,157.51,53.96367949]
["bitfinex","SOLUSD",1750059107856,4.65933846,157.58,157.53,4.65933846]
["bitfinex","SOLUSD",1750059109254,4.65933846,157.6,157.55,4.65933846]
["bitfinex","SOLUSD",1750059109858,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059110438,18.64964886,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1750059110859,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059111556,18.64964886,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1750059111735,18.64964886,157.61,157.55,4.65933846]
["bitfinex","SOLUSD",1750059111736,4.65933846,157.6,157.53,54.24229938]
["bitfinex","SOLUSD",1750059112063,4.65933846,157.6,157.55,4.65933846]
["bitfinex","SOLUSD",1750059112360,4.65933846,157.59,157.53,54.24229938]
["bitfinex","SOLUSD",1750059112559,18.64964886,157.61,157.54,4.65933846]
["bitfinex","SOLUSD",1750059112857,4.65933846,157.6,157.53,54.24229938]
["bitfinex","SOLUSD",1750059113163,4.65933846,157.59,157.54,4.65933846]
["bitfinex","SOLUSD",1750059113859,4.65933846,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1750059114761,4.65933846,157.6,157.55,26.87450823]
["bitfinex","SOLUSD",1750059114935,4.65933846,157.6,157.55,15.86797841]
["bitfinex","SOLUSD",1750059115235,4.65933846,157.59,157.55,15.86797841]
["bitfinex","SOLUSD",1750059115646,4.65933846,157.57,157.55,15.86797841]
["bitfinex","SOLUSD",1750059116235,18.64964886,157.61,157.55,15.86797841]
["bitfinex","SOLUSD",1750059116542,4.65933846,157.57,157.55,15.86797841]
["bitfinex","SOLUSD",1750059117068,4.65933846,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059117537,147.0,157.63,157.55,4.65933846]
["bitfinex","SOLUSD",1750059117855,30.65933846,157.6,157.54,0.28432314]
["bitfinex","SOLUSD",1750059118159,18.64964886,157.59,157.53,58.6173147]
["bitfinex","SOLUSD",1750059118354,4.65933846,157.58,157.53,58.6173147]
["bitfinex","SOLUSD",1750059118745,4.65933846,157.58,157.53,26.87732867]
["bitfinex","SOLUSD",1750059119060,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059120036,4.65933846,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750059120455,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059121066,4.65933846,157.57,157.53,15.86999301]
["bitfinex","SOLUSD",1750059121742,23.30898732,157.59,157.54,4.65933846]
["bitfinex","SOLUSD",1750059122737,23.30898732,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1750059123552,26.0,157.6,157.55,26.87450823]
["bitfinex","SOLUSD",1750059123949,30.65933846,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1750059124156,30.65933846,157.6,157.55,26.87450823]
["bitfinex","SOLUSD",1750059124468,26.0,157.6,157.55,26.87450823]
["bitfinex","SOLUSD",1750059124673,26.0,157.6,157.56,4.65933846]
["bitfinex","SOLUSD",1750059124852,26.0,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750059125063,30.65933846,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750059125445,4.65933846,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750059127070,4.65933846,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1750059128151,4.65933846,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1750059128844,18.64964886,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750059128845,4.65933846,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750059129052,18.64964886,157.56,157.52,15.87032331]
["bitfinex","SOLUSD",1750059129374,23.30898732,157.56,157.52,15.87032331]
["bitfinex","SOLUSD",1750059131254,4.65933846,157.55,157.52,15.87032331]
["bitfinex","SOLUSD",1750059131662,18.64964886,157.56,157.52,15.87032331]
["bitfinex","SOLUSD",1750059131970,4.65933846,157.55,157.52,15.87032331]
["bitfinex","SOLUSD",1750059132363,26.0,157.58,157.53,4.65933846]
["bitfinex","SOLUSD",1750059132677,4.65933846,157.58,157.53,4.65933846]
["bitfinex","SOLUSD",1750059133157,44.64964886,157.59,157.53,4.65933846]
["bitfinex","SOLUSD",1750059133358,4.65933846,157.58,157.52,15.87032331]
["bitfinex","SOLUSD",1750059133578,4.65933846,157.58,157.53,4.65933846]
["bitfinex","SOLUSD",1750059134670,49.30898732,157.59,157.54,26.87591837]
["bitfinex","SOLUSD",1750059134879,44.64964886,157.59,157.55,4.65933846]
["bitfinex","SOLUSD",1750059135962,49.30898732,157.59,157.55,4.65933846]
["bitfinex","SOLUSD",1750059136976,49.30898732,157.59,157.54,20.52832411]
["bitfinex","SOLUSD",1750059137185,44.64964886,157.59,157.54,20.52832411]
["bitfinex","SOLUSD",1750059137351,44.64964886,157.59,157.55,4.65933846]
["bitfinex","SOLUSD",1750059137674,49.30898732,157.59,157.54,20.52832411]
["bitfinex","SOLUSD",1750059137850,4.65933846,157.58,157.54,15.86898565]
["bitfinex","SOLUSD",1750059138049,4.65933846,157.57,157.54,15.86898565]
["bitfinex","SOLUSD",1750059141858,44.64964886,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1750059142055,4.65933846,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750059142261,44.64964886,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1750059142462,4.65933846,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750059143182,44.64964886,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1750059143384,4.65933846,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750059144257,4.65933846,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059144670,4.65933846,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750059145879,4.65933846,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059146460,4.65933846,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750059146677,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059148296,44.64964886,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1750059148586,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059149363,4.65933846,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059149689,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059150066,44.64964886,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1750059150381,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059153488,44.64964886,157.59,157.53,26.87732867]
["bitfinex","SOLUSD",1750059153709,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059153874,4.65933846,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750059154483,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059155776,4.65933846,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750059156191,18.64964886,157.58,157.53,15.86999301]
["bitfinex","SOLUSD",1750059156492,4.65933846,157.57,157.53,20.52933147]
["bitfinex","SOLUSD",1750059156792,18.64964886,157.58,157.53,15.86999301]
["bitfinex","SOLUSD",1750059156995,4.65933846,157.57,157.53,15.86999301]
["bitfinex","SOLUSD",1750059157495,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059158000,4.65933846,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750059158670,4.65933846,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750059159579,4.65933846,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750059160802,18.64964886,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1750059160983,4.65933846,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750059161591,23.40665451,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1750059161804,4.65933846,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750059163002,4.65933846,157.52,157.44,1.5985]
["bitfinex","SOLUSD",1750059163204,4.65933846,157.51,157.46,4.65933846]
["bitfinex","SOLUSD",1750059163379,4.65933846,157.5,157.46,0.28432314]
["bitfinex","SOLUSD",1750059163879,18.64964886,157.54,157.45,6.35122261]
["bitfinex","SOLUSD",1750059163880,4.65933846,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750059164182,4.65933846,157.47,157.42,20.53975094]
["bitfinex","SOLUSD",1750059164377,4.65933846,157.47,157.43,0.28432314]
["bitfinex","SOLUSD",1750059164587,4.65933846,157.47,157.42,20.53975094]
["bitfinex","SOLUSD",1750059164784,4.65933846,157.48,157.43,4.65933846]
["bitfinex","SOLUSD",1750059164978,4.65933846,157.48,157.43,0.28432314]
["bitfinex","SOLUSD",1750059165182,4.65933846,157.48,157.43,4.9436616]
["bitfinex","SOLUSD",1750059165400,4.65933846,157.47,157.43,4.80150003]
["bitfinex","SOLUSD",1750059165832,4.65933846,157.47,157.43,0.28432314]
["bitfinex","SOLUSD",1750059165982,4.65933846,157.47,157.43,4.9436616]
["bitfinex","SOLUSD",1750059166313,18.64964886,157.5,157.44,22.23069105]
["bitfinex","SOLUSD",1750059166314,4.65933846,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1750059167086,4.65933846,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1750059167303,18.64964886,157.5,157.44,22.23069105]
["bitfinex","SOLUSD",1750059167482,4.65933846,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1750059167805,4.65933846,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1750059169603,4.65933846,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1750059169805,18.64964886,157.5,157.44,22.23069105]
["bitfinex","SOLUSD",1750059170121,4.65933846,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1750059171000,4.65933846,157.49,157.44,26.89002951]
["bitfinex","SOLUSD",1750059171206,30.65933846,157.51,157.46,4.65933846]
["bitfinex","SOLUSD",1750059171616,30.65933846,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750059174017,30.65933846,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1750059174321,4.65933846,157.52,157.47,26.88579429]
["bitfinex","SOLUSD",1750059174813,150.31228735,157.57,157.51,4.65933846]
["bitfinex","SOLUSD",1750059175021,18.64964886,157.56,157.52,4.65933846]
["bitfinex","SOLUSD",1750059175214,18.64964886,157.56,157.48,0.28432314]
["bitfinex","SOLUSD",1750059175405,18.64964886,157.56,157.52,4.65933846]
["bitfinex","SOLUSD",1750059176008,18.64964886,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059176408,18.64964886,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059176621,44.64964886,157.57,157.54,4.65933846]
["bitfinex","SOLUSD",1750059177011,44.64964886,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059178933,49.30898732,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059179507,49.30898732,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059180730,26.0,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059180921,30.65933846,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059181427,26.0,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059181632,30.65933846,157.57,157.53,26.87732867]
["bitfinex","SOLUSD",1750059182326,147.0,157.62,157.56,4.65933846]
["bitfinex","SOLUSD",1750059182626,4.65933846,157.61,157.56,4.65933846]
["bitfinex","SOLUSD",1750059183139,18.64964886,157.61,157.56,4.65933846]
["bitfinex","SOLUSD",1750059183505,18.64964886,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750059183506,23.30898732,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750059184930,30.65933846,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1750059185114,30.65933846,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750059185513,26.0,157.58,157.54,4.65933846]
["bitfinex","SOLUSD",1750059185715,18.64964886,157.61,157.56,4.65933846]
["bitfinex","SOLUSD",1750059186015,18.64964886,157.61,157.51,53.96438133]
["bitfinex","SOLUSD",1750059186016,4.65933846,157.63,157.58,4.65933846]
["bitfinex","SOLUSD",1750059186333,20.22994886,157.64,157.55,0.28432314]
["bitfinex","SOLUSD",1750059186334,20.22994886,157.64,157.59,4.65933846]
["bitfinex","SOLUSD",1750059186526,24.88928732,157.64,157.59,4.65933846]
["bitfinex","SOLUSD",1750059187227,4.65933846,157.63,157.58,4.65933846]
["bitfinex","SOLUSD",1750059187938,4.65933846,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750059190844,4.65933846,157.62,157.56,22.21375983]
["bitfinex","SOLUSD",1750059191052,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059191718,26.0,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1750059191919,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059192132,4.65933846,157.6,157.55,4.65933846]
["bitfinex","SOLUSD",1750059192334,26.0,157.61,157.55,4.65933846]
["bitfinex","SOLUSD",1750059192554,4.65933846,157.6,157.55,4.65933846]
["bitfinex","SOLUSD",1750059192759,4.65933846,157.6,157.56,4.65933846]
["bitfinex","SOLUSD",1750059193362,4.65933846,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750059193561,4.65933846,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750059194057,4.65933846,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750059194651,4.65933846,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750059194833,4.65933846,157.6,157.56,26.87309829]
["bitfinex","SOLUSD",1750059196266,26.0,157.61,157.56,26.87309829]
["bitfinex","SOLUSD",1750059196475,26.0,157.61,157.57,4.65933846]
["bitfinex","SOLUSD",1750059196635,30.65933846,157.61,157.56,26.87309829]
["bitfinex","SOLUSD",1750059196964,4.65933846,157.6,157.56,26.87309829]
["bitfinex","SOLUSD",1750059197433,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059199186,30.65933846,157.61,157.56,26.87309829]
["bitfinex","SOLUSD",1750059200643,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059201839,4.65933846,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750059202245,26.0,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1750059202433,4.65933846,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750059203049,26.0,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1750059203260,26.0,157.61,157.56,11.00612698]
["bitfinex","SOLUSD",1750059203457,26.0,157.61,157.57,4.65933846]
["bitfinex","SOLUSD",1750059203645,7.5795,157.69,157.6,4.65933846]
["bitfinex","SOLUSD",1750059203856,7.5795,157.69,157.62,4.65933846]
["bitfinex","SOLUSD",1750059204073,26.0,157.66,157.62,4.65933846]
["bitfinex","SOLUSD",1750059204243,26.0,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750059204442,26.0,157.66,157.63,11.00330851]
["bitfinex","SOLUSD",1750059204760,6.19983846,157.69,157.64,4.65933846]
["bitfinex","SOLUSD",1750059205974,1.5405,157.69,157.64,4.65933846]
["bitfinex","SOLUSD",1750059206175,6.19983846,157.69,157.64,4.65933846]
["bitfinex","SOLUSD",1750059206356,1.5405,157.69,157.64,4.65933846]
["bitfinex","SOLUSD",1750059206556,4.65933846,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750059206954,4.65933846,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750059207481,4.65933846,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750059207847,4.65933846,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750059208876,4.65933846,157.65,157.6,15.86237142]
["bitfinex","SOLUSD",1750059209073,4.65933846,157.65,157.6,20.52170988]
["bitfinex","SOLUSD",1750059209381,4.65933846,157.65,157.61,4.65933846]
["bitfinex","SOLUSD",1750059209678,26.0,157.67,157.61,4.65933846]
["bitfinex","SOLUSD",1750059209843,4.65933846,157.66,157.61,4.65933846]
["bitfinex","SOLUSD",1750059210359,26.0,157.67,157.61,4.65933846]
["bitfinex","SOLUSD",1750059210575,30.65933846,157.67,157.62,4.65933846]
["bitfinex","SOLUSD",1750059211173,4.65933846,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750059212254,30.65933846,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750059212644,30.65933846,157.67,157.63,11.00330851]
["bitfinex","SOLUSD",1750059212969,26.0,157.67,157.63,11.00330851]
["bitfinex","SOLUSD",1750059213569,26.0,157.67,157.63,26.86323365]
["bitfinex","SOLUSD",1750059213770,4.65933846,157.68,157.63,26.86323365]
["bitfinex","SOLUSD",1750059216374,4.65933846,157.68,157.61,0.28432314]
["bitfinex","SOLUSD",1750059216562,4.65933846,157.68,157.63,4.65933846]
["bitfinex","SOLUSD",1750059218170,4.65933846,157.67,157.63,4.65933846]
["bitfinex","SOLUSD",1750059218549,4.65933846,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750059219671,4.65933846,157.65,157.6,0.28432314]
["bitfinex","SOLUSD",1750059219876,4.65933846,157.64,157.59,4.65933846]
["bitfinex","SOLUSD",1750059220453,4.65933846,157.64,157.57,1.6111]
["bitfinex","SOLUSD",1750059220454,4.65933846,157.64,157.6,4.65933846]
["bitfinex","SOLUSD",1750059220669,4.65933846,157.65,157.6,20.52228262]
["bitfinex","SOLUSD",1750059221673,4.65933846,157.65,157.6,26.86746028]
["bitfinex","SOLUSD",1750059222065,4.65933846,157.65,157.6,15.86294416]
["bitfinex","SOLUSD",1750059222260,4.65933846,157.65,157.6,20.52228262]
["bitfinex","SOLUSD",1750059223176,4.65933846,157.64,157.6,15.86294416]
["bitfinex","SOLUSD",1750059223353,4.65933846,157.64,157.6,20.52228262]
["bitfinex","SOLUSD",1750059223777,4.65933846,157.65,157.6,20.52228262]
["bitfinex","SOLUSD",1750059224280,4.65933846,157.65,157.6,26.86746028]
["bitfinex","SOLUSD",1750059224980,4.65933846,157.66,157.6,22.20812182]
["bitfinex","SOLUSD",1750059225159,4.65933846,157.65,157.6,26.86746028]
["bitfinex","SOLUSD",1750059226851,26.0,157.59,157.52,7.8019]
["bitfinex","SOLUSD",1750059227172,4.65933846,157.58,157.53,11.00733566]
["bitfinex","SOLUSD",1750059227778,1.5605,157.63,157.53,48.21799021]
["bitfinex","SOLUSD",1750059227964,26.0,157.63,157.59,4.65933846]
["bitfinex","SOLUSD",1750059228157,30.65933846,157.63,157.58,4.65933846]
["bitfinex","SOLUSD",1750059228769,30.65933846,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750059229169,26.0,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750059229374,26.0,157.63,157.59,26.86886951]
["bitfinex","SOLUSD",1750059230089,23.30898732,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750059230281,4.65933846,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750059231680,18.64964886,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750059231889,4.65933846,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750059232683,4.65933846,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1750059232986,44.64964886,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1750059233173,4.65933846,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750059235663,44.64964886,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1750059235986,4.65933846,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750059236988,4.65933846,157.61,157.56,20.52550832]
["bitfinex","SOLUSD",1750059236989,4.65933846,157.61,157.56,26.87229684]
["bitfinex","SOLUSD",1750059239401,4.65933846,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750059239897,18.64964886,157.66,157.57,0.14216157]
["bitfinex","SOLUSD",1750059240066,4.65933846,157.62,157.57,0.28432314]
["bitfinex","SOLUSD",1750059240268,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059240466,4.65933846,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1750059240680,26.0,157.63,157.56,22.21375983]
["bitfinex","SOLUSD",1750059240902,26.0,157.63,157.58,4.65933846]
["bitfinex","SOLUSD",1750059241086,30.65933846,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750059241269,18.64964886,157.66,157.59,22.20953105]
["bitfinex","SOLUSD",1750059241468,4.65933846,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750059242294,26.0,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750059242496,4.65933846,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1750059242696,18.64964886,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750059243077,18.64964886,157.62,157.56,15.86656849]
["bitfinex","SOLUSD",1750059243279,4.65933846,157.58,157.56,15.86656849]
["bitfinex","SOLUSD",1750059243489,26.0,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750059243695,4.65933846,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750059243891,26.0,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750059244095,4.65933846,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750059244798,26.0,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750059245105,4.65933846,157.57,157.53,22.21728368]
["bitfinex","SOLUSD",1750059246193,4.65933846,157.58,157.53,26.87662214]
["bitfinex","SOLUSD",1750059246577,26.0,157.59,157.53,26.87662214]
["bitfinex","SOLUSD",1750059246879,4.65933846,157.57,157.53,22.21728368]
["bitfinex","SOLUSD",1750059247594,4.65933846,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750059247899,4.65933846,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059248111,4.65933846,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750059248273,44.64964886,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750059248476,4.65933846,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059249198,4.65933846,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750059249590,44.64964886,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1750059249785,4.65933846,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750059250498,4.65933846,157.55,157.52,22.2194007]
["bitfinex","SOLUSD",1750059251876,44.64964886,157.58,157.52,22.2194007]
["bitfinex","SOLUSD",1750059252406,4.65933846,157.55,157.52,22.2194007]
["bitfinex","SOLUSD",1750059254674,4.65933846,157.54,157.52,22.2194007]
["bitfinex","SOLUSD",1750059255199,4.65933846,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750059255398,4.65933846,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750059256501,18.64964886,157.6,157.52,26.87873916]
["bitfinex","SOLUSD",1750059256800,4.65933846,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750059258808,44.64964886,157.6,157.52,26.87873916]
["bitfinex","SOLUSD",1750059258809,4.65933846,157.57,157.52,26.87873916]
["bitfinex","SOLUSD",1750059259916,4.65933846,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750059260109,4.65933846,157.56,157.52,26.87873916]
["bitfinex","SOLUSD",1750059260287,4.65933846,157.57,157.52,26.87873916]
["bitfinex","SOLUSD",1750059263288,44.64964886,157.6,157.52,26.87873916]
["bitfinex","SOLUSD",1750059263490,4.65933846,157.57,157.52,26.87873916]
["bitfinex","SOLUSD",1750059263686,4.65933846,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1750059264017,4.65933846,157.57,157.52,26.87873916]
["bitfinex","SOLUSD",1750059264514,4.65933846,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1750059264809,4.65933846,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750059265212,4.65933846,157.57,157.52,26.87873916]
["bitfinex","SOLUSD",1750059266210,44.64964886,157.6,157.54,4.65933846]
["bitfinex","SOLUSD",1750059266411,44.64964886,157.6,157.52,53.96140171]
["bitfinex","SOLUSD",1750059266412,49.30898732,157.6,157.52,53.96140171]
["bitfinex","SOLUSD",1750059266613,4.65933846,157.59,157.54,4.65933846]
["bitfinex","SOLUSD",1750059266798,44.64964886,157.6,157.53,4.65933846]
["bitfinex","SOLUSD",1750059267115,4.65933846,157.58,157.53,4.65933846]
["bitfinex","SOLUSD",1750059267297,4.65933846,157.59,157.54,4.65933846]
["bitfinex","SOLUSD",1750059268420,4.65933846,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1750059274213,4.65933846,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1750059274814,4.65933846,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1750059276814,4.65933846,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750059277019,4.65933846,157.58,157.53,26.87732867]
["bitfinex","SOLUSD",1750059277323,4.65933846,157.59,157.54,4.65933846]
["bitfinex","SOLUSD",1750059277816,4.65933846,157.6,157.55,4.65933846]
["bitfinex","SOLUSD",1750059278204,4.65933846,157.61,157.56,4.65933846]
["bitfinex","SOLUSD",1750059278811,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059281931,44.64964886,157.63,157.56,22.21375983]
["bitfinex","SOLUSD",1750059282136,4.65933846,157.61,157.56,26.87309829]
["bitfinex","SOLUSD",1750059282834,4.65933846,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1750059283009,4.65933846,157.61,157.56,26.87309829]
["bitfinex","SOLUSD",1750059283432,4.65933846,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1750059284220,4.65933846,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750059285324,4.65933846,157.59,157.56,15.86697131]
["bitfinex","SOLUSD",1750059288034,30.65933846,157.6,157.56,15.86697131]
["bitfinex","SOLUSD",1750059288732,4.65933846,157.59,157.56,15.86697131]
["bitfinex","SOLUSD",1750059289939,4.65933846,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1750059290726,26.0,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750059290727,4.65933846,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1750059291240,4.65933846,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1750059291939,4.65933846,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1750059293140,26.0,157.6,157.54,26.87591837]
["bitfinex","SOLUSD",1750059293347,4.65933846,157.6,157.54,22.21657991]
["bitfinex","SOLUSD",1750059293522,4.65933846,157.6,157.55,4.65933846]
["bitfinex","SOLUSD",1750059294329,3.30749339,157.64,157.58,4.65933846]
["bitfinex","SOLUSD",1750059294534,18.64964886,157.64,157.59,4.65933846]
["bitfinex","SOLUSD",1750059294749,23.30898732,157.64,157.59,4.65933846]
["bitfinex","SOLUSD",1750059294936,4.65933846,157.63,157.58,4.65933846]
["bitfinex","SOLUSD",1750059295746,4.65933846,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750059296235,4.65933846,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1750059296437,18.64964886,157.64,157.59,22.20953105]
["bitfinex","SOLUSD",1750059296652,4.65933846,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1750059298926,4.65933846,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750059299339,4.65933846,157.63,157.59,15.86395075]
["bitfinex","SOLUSD",1750059300847,4.65933846,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750059301015,26.0,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750059301016,4.65933846,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1750059301223,4.65933846,157.58,157.53,22.21718103]
["bitfinex","SOLUSD",1750059301455,4.65933846,157.57,157.53,22.21718103]
["bitfinex","SOLUSD",1750059302152,44.64964886,157.61,157.53,22.21718103]
["bitfinex","SOLUSD",1750059302153,4.65933846,157.56,157.53,22.21718103]
["bitfinex","SOLUSD",1750059305448,4.65933846,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750059305449,4.65933846,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750059305652,4.65933846,157.54,157.51,66.70609822]
["bitfinex","SOLUSD",1750059305653,4.65933846,157.54,157.52,6.34826205]
["bitfinex","SOLUSD",1750059305849,4.65933846,157.54,157.51,66.70609822]
["bitfinex","SOLUSD",1750059305850,26.0,157.52,157.51,66.70609822]
["bitfinex","SOLUSD",1750059306152,30.65933846,157.52,157.51,66.70609822]
["bitfinex","SOLUSD",1750059306740,49.30898732,157.52,157.51,66.70609822]
["bitfinex","SOLUSD",1750059307335,30.65933846,157.52,157.51,66.70609822]
["bitfinex","SOLUSD",1750059308135,44.64964886,157.52,157.51,66.70609822]
["bitfinex","SOLUSD",1750059308354,49.30898732,157.52,157.51,66.70609822]
["bitfinex","SOLUSD",1750059309451,49.30898732,157.52,157.46,6.35067038]
["bitfinex","SOLUSD",1750059309452,18.64964886,157.51,157.46,6.35067038]
["bitfinex","SOLUSD",1750059309657,4.65933846,157.47,157.42,15.88053045]
["bitfinex","SOLUSD",1750059309864,26.0,157.48,157.42,15.88053045]
["bitfinex","SOLUSD",1750059309865,4.65933846,157.45,157.42,15.88053045]
["bitfinex","SOLUSD",1750059310667,26.0,157.48,157.42,15.88053045]
["bitfinex","SOLUSD",1750059310668,4.65933846,157.46,157.42,15.88053045]
["bitfinex","SOLUSD",1750059311551,4.65933846,157.46,157.42,22.23296343]
["bitfinex","SOLUSD",1750059311741,4.65933846,157.46,157.42,15.88053045]
["bitfinex","SOLUSD",1750059312131,4.65933846,157.45,157.42,15.88053045]
["bitfinex","SOLUSD",1750059313861,4.65933846,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750059315072,4.65933846,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1750059315229,4.65933846,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059315434,18.64964886,157.44,157.38,4.65933846]
["bitfinex","SOLUSD",1750059315751,4.65933846,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750059315930,4.65933846,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059316935,4.65933846,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750059317661,4.65933846,157.42,157.36,15.88633342]
["bitfinex","SOLUSD",1750059317662,4.65933846,157.4,157.36,15.88633342]
["bitfinex","SOLUSD",1750059318459,26.0,157.42,157.36,20.54567188]
["bitfinex","SOLUSD",1750059318654,4.65933846,157.41,157.37,4.65933846]
["bitfinex","SOLUSD",1750059318865,4.65933846,157.41,157.36,20.54567188]
["bitfinex","SOLUSD",1750059319066,4.65933846,157.41,157.36,15.88633342]
["bitfinex","SOLUSD",1750059319251,4.65933846,157.41,157.36,20.54567188]
["bitfinex","SOLUSD",1750059319760,26.0,157.42,157.36,22.24118852]
["bitfinex","SOLUSD",1750059319964,4.65933846,157.41,157.36,26.90052698]
["bitfinex","SOLUSD",1750059322164,4.65933846,157.41,157.36,22.24118852]
["bitfinex","SOLUSD",1750059322463,4.65933846,157.4,157.36,22.24118852]
["bitfinex","SOLUSD",1750059322644,4.65933846,157.41,157.36,26.90052698]
["bitfinex","SOLUSD",1750059323046,4.65933846,157.4,157.36,22.24118852]
["bitfinex","SOLUSD",1750059324440,4.65933846,157.4,157.36,15.88633342]
["bitfinex","SOLUSD",1750059324950,4.65933846,157.39,157.36,15.88633342]
["bitfinex","SOLUSD",1750059325141,4.65933846,157.38,157.36,15.88633342]
["bitfinex","SOLUSD",1750059325766,57.53821409,157.44,157.36,15.88633342]
["bitfinex","SOLUSD",1750059326064,4.65933846,157.38,157.36,15.88633342]
["bitfinex","SOLUSD",1750059326458,51.18654886,157.44,157.36,15.88633342]
["bitfinex","SOLUSD",1750059326459,4.65933846,157.39,157.36,15.88633342]
["bitfinex","SOLUSD",1750059327877,4.65933846,157.39,157.33,22.53055716]
["bitfinex","SOLUSD",1750059328057,4.65933846,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1750059328258,18.64964886,157.41,157.33,26.90557248]
["bitfinex","SOLUSD",1750059328576,4.65933846,157.38,157.33,26.90557248]
["bitfinex","SOLUSD",1750059329387,4.65933846,157.38,157.34,4.65933846]
["bitfinex","SOLUSD",1750059330090,4.65933846,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750059330877,23.30898732,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750059331064,4.65933846,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750059331467,4.65933846,157.38,157.35,22.24340641]
["bitfinex","SOLUSD",1750059332957,18.64964886,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750059333157,23.30898732,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750059333575,26.0,157.41,157.36,4.65933846]
["bitfinex","SOLUSD",1750059333759,26.0,157.41,157.35,54.01970129]
["bitfinex","SOLUSD",1750059333964,26.0,157.41,157.37,4.65933846]
["bitfinex","SOLUSD",1750059334874,26.0,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750059335567,30.65933846,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750059335779,4.65933846,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1750059336179,4.65933846,157.39,157.3,95.4761]
["bitfinex","SOLUSD",1750059336180,6.29193846,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750059336476,4.65933846,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1750059336677,4.65933846,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750059337183,4.65933846,157.37,157.33,22.24611745]
["bitfinex","SOLUSD",1750059337481,4.65933846,157.36,157.33,22.24611745]
["bitfinex","SOLUSD",1750059337664,4.65933846,157.37,157.33,22.24611745]
["bitfinex","SOLUSD",1750059339268,4.65933846,157.36,157.33,15.89005059]
["bitfinex","SOLUSD",1750059341259,4.65933846,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750059343696,4.65933846,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750059343884,26.0,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750059343885,26.0,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750059344085,4.65933846,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750059344288,26.0,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750059344491,30.65933846,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750059344691,30.65933846,157.36,157.32,26.90698655]
["bitfinex","SOLUSD",1750059345591,26.0,157.36,157.32,26.90698655]
["bitfinex","SOLUSD",1750059345885,4.65933846,157.4,157.35,4.65933846]
["bitfinex","SOLUSD",1750059346075,18.64964886,157.4,157.36,4.65933846]
["bitfinex","SOLUSD",1750059346276,44.64964886,157.4,157.36,4.65933846]
["bitfinex","SOLUSD",1750059346682,49.30898732,157.4,157.35,4.65933846]
["bitfinex","SOLUSD",1750059347684,49.30898732,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750059347876,18.64964886,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750059348178,18.64964886,157.4,157.36,11.01419356]
["bitfinex","SOLUSD",1750059349474,18.64964886,157.4,157.36,26.90133133]
["bitfinex","SOLUSD",1750059349882,18.64964886,157.4,157.36,15.88713777]
["bitfinex","SOLUSD",1750059350081,18.64964886,157.4,157.36,20.54647623]
["bitfinex","SOLUSD",1750059352171,18.64964886,157.4,157.36,26.90133133]
["bitfinex","SOLUSD",1750059353780,27.6007,157.43,157.39,4.65933846]
["bitfinex","SOLUSD",1750059353980,26.0,157.43,157.39,4.65933846]
["bitfinex","SOLUSD",1750059354180,4.65933846,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1750059354386,4.65933846,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750059354699,4.65933846,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1750059354918,4.65933846,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750059355208,23.30898732,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750059355673,23.30898732,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750059355868,4.65933846,157.36,157.32,4.65933846]
["bitfinex","SOLUSD",1750059356497,4.65933846,157.36,157.32,11.01580934]
["bitfinex","SOLUSD",1750059356682,18.64964886,157.37,157.32,26.90698655]
["bitfinex","SOLUSD",1750059357295,23.30898732,157.37,157.32,26.90698655]
["bitfinex","SOLUSD",1750059357597,23.30898732,157.38,157.33,4.65933846]
["bitfinex","SOLUSD",1750059357800,4.65933846,157.37,157.32,26.90698655]
["bitfinex","SOLUSD",1750059358776,26.0,157.39,157.33,4.65933846]
["bitfinex","SOLUSD",1750059359092,30.65933846,157.38,157.33,4.65933846]
["bitfinex","SOLUSD",1750059359875,4.65933846,157.37,157.32,26.90698655]
["bitfinex","SOLUSD",1750059361706,4.65933846,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750059362714,4.65933846,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750059364389,4.65933846,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750059364596,4.65933846,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750059365198,4.65933846,157.35,157.31,22.24883505]
["bitfinex","SOLUSD",1750059366103,4.65933846,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750059366404,4.65933846,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750059366602,4.65933846,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750059367178,4.65933846,157.28,157.22,15.90066572]
["bitfinex","SOLUSD",1750059367405,4.65933846,157.28,157.23,4.65933846]
["bitfinex","SOLUSD",1750059368203,4.65933846,157.27,157.22,20.56000418]
["bitfinex","SOLUSD",1750059369104,4.65933846,157.27,157.22,22.26117964]
["bitfinex","SOLUSD",1750059369285,4.65933846,157.27,157.22,26.9205181]
["bitfinex","SOLUSD",1750059369488,4.65933846,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750059371190,4.65933846,157.25,157.21,22.26285099]
["bitfinex","SOLUSD",1750059371386,4.65933846,157.26,157.21,26.92218945]
["bitfinex","SOLUSD",1750059372604,26.0,157.27,157.21,26.92218945]
["bitfinex","SOLUSD",1750059372812,4.65933846,157.26,157.21,26.92218945]
["bitfinex","SOLUSD",1750059374599,4.65933846,157.25,157.21,22.26285099]
["bitfinex","SOLUSD",1750059375140,4.65933846,157.25,157.17,10.40972225]
["bitfinex","SOLUSD",1750059375141,18.64964886,157.25,157.17,10.40972225]
["bitfinex","SOLUSD",1750059375290,4.65933846,157.21,157.18,15.90533146]
["bitfinex","SOLUSD",1750059375498,4.65933846,157.22,157.18,15.90533146]
["bitfinex","SOLUSD",1750059377398,4.65933846,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750059378231,44.64964886,157.25,157.19,4.65933846]
["bitfinex","SOLUSD",1750059378408,4.65933846,157.24,157.19,4.65933846]
["bitfinex","SOLUSD",1750059378925,49.30898732,157.25,157.2,4.65933846]
["bitfinex","SOLUSD",1750059379126,4.65933846,157.24,157.2,4.65933846]
["bitfinex","SOLUSD",1750059379610,4.65933846,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750059380220,44.64964886,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750059380423,4.65933846,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750059381507,4.65933846,157.24,157.18,15.90533146]
["bitfinex","SOLUSD",1750059381713,4.65933846,157.24,157.19,4.65933846]
["bitfinex","SOLUSD",1750059383826,4.65933846,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750059384005,4.65933846,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750059384406,44.64964886,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1750059384711,4.65933846,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750059386236,4.65933846,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750059386406,4.65933846,157.22,157.17,11.02187583]
["bitfinex","SOLUSD",1750059386734,4.65933846,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059388011,4.65933846,157.21,157.16,11.02228068]
["bitfinex","SOLUSD",1750059388216,4.65933846,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750059388401,4.65933846,157.21,157.16,11.02228068]
["bitfinex","SOLUSD",1750059389113,30.65933846,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750059389321,30.65933846,157.22,157.17,4.65933846]
["bitfinex","SOLUSD",1750059389906,4.65933846,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059390322,4.65933846,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750059390506,4.65933846,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059391213,4.65933846,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750059391520,23.30898732,157.21,157.16,11.02228068]
["bitfinex","SOLUSD",1750059392115,4.65933846,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750059392917,4.65933846,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750059393829,4.65933846,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750059394430,4.65933846,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750059394608,4.65933846,157.14,157.09,22.28022151]
["bitfinex","SOLUSD",1750059394807,4.65933846,157.14,157.1,4.65933846]
["bitfinex","SOLUSD",1750059395218,4.65933846,157.15,157.1,4.65933846]
["bitfinex","SOLUSD",1750059395420,4.65933846,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1750059395421,26.0,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1750059395604,30.65933846,157.15,157.1,4.65933846]
["bitfinex","SOLUSD",1750059395805,30.65933846,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1750059396015,30.65933846,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750059397030,26.0,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750059397214,18.64964886,157.17,157.12,4.65933846]
["bitfinex","SOLUSD",1750059397413,23.30898732,157.17,157.13,4.65933846]
["bitfinex","SOLUSD",1750059398319,23.30898732,157.17,157.12,4.65933846]
["bitfinex","SOLUSD",1750059398829,23.30898732,157.17,157.11,15.91241805]
["bitfinex","SOLUSD",1750059398830,18.64964886,157.17,157.13,4.65933846]
["bitfinex","SOLUSD",1750059399011,23.30898732,157.17,157.13,4.65933846]
["bitfinex","SOLUSD",1750059399212,23.30898732,157.17,157.12,4.65933846]
["bitfinex","SOLUSD",1750059399612,23.30898732,157.17,157.13,4.65933846]
["bitfinex","SOLUSD",1750059400019,4.65933846,157.16,157.11,4.65933846]
["bitfinex","SOLUSD",1750059400234,18.64964886,157.17,157.1,20.57276939]
["bitfinex","SOLUSD",1750059400235,4.65933846,157.15,157.1,20.57276939]
["bitfinex","SOLUSD",1750059400414,4.65933846,157.16,157.12,4.65933846]
["bitfinex","SOLUSD",1750059400925,23.30898732,157.17,157.12,4.65933846]
["bitfinex","SOLUSD",1750059401336,18.64964886,157.17,157.12,4.65933846]
["bitfinex","SOLUSD",1750059401520,23.30898732,157.17,157.12,4.65933846]
["bitfinex","SOLUSD",1750059402938,23.30898732,157.17,157.1,15.91343093]
["bitfinex","SOLUSD",1750059403139,23.30898732,157.17,157.12,4.65933846]
["bitfinex","SOLUSD",1750059404711,18.64964886,157.17,157.13,26.93388818]
["bitfinex","SOLUSD",1750059405128,23.30898732,157.17,157.13,26.93388818]
["bitfinex","SOLUSD",1750059407113,23.30898732,157.17,157.09,38.19466546]
["bitfinex","SOLUSD",1750059407334,23.30898732,157.17,157.09,54.1091094]
["bitfinex","SOLUSD",1750059407729,4.65933846,157.16,157.09,54.1091094]
["bitfinex","SOLUSD",1750059407933,4.65933846,157.16,157.12,4.65933846]
["bitfinex","SOLUSD",1750059408849,23.30898732,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750059410223,23.30898732,157.18,157.14,4.65933846]
["bitfinex","SOLUSD",1750059410419,23.30898732,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750059410823,23.30898732,157.18,157.13,26.93388818]
["bitfinex","SOLUSD",1750059411327,4.65933846,157.17,157.13,26.93388818]
["bitfinex","SOLUSD",1750059411529,4.65933846,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750059412147,4.65933846,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750059412844,4.65933846,157.16,157.12,11.02390057]
["bitfinex","SOLUSD",1750059413255,4.65933846,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750059413429,4.65933846,157.16,157.12,4.65933846]
["bitfinex","SOLUSD",1750059413618,4.65933846,157.16,157.1,15.91257856]
["bitfinex","SOLUSD",1750059413825,4.65933846,157.16,157.12,4.65933846]
["bitfinex","SOLUSD",1750059414130,4.65933846,157.14,157.1,15.91257856]
["bitfinex","SOLUSD",1750059414328,30.65933846,157.15,157.1,20.57191702]
["bitfinex","SOLUSD",1750059414540,30.65933846,157.15,157.11,4.65933846]
["bitfinex","SOLUSD",1750059414737,26.0,157.15,157.11,4.65933846]
["bitfinex","SOLUSD",1750059414942,26.0,157.15,157.12,4.65933846]
["bitfinex","SOLUSD",1750059415129,26.0,157.15,157.11,4.65933846]
["bitfinex","SOLUSD",1750059415329,26.0,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750059417927,30.65933846,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750059419251,26.0,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750059419445,30.65933846,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750059419951,30.65933846,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750059420532,30.65933846,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750059420741,26.0,157.15,157.11,26.93672373]
["bitfinex","SOLUSD",1750059421247,7.27746471,157.18,157.14,4.65933846]
["bitfinex","SOLUSD",1750059421441,7.27746471,157.18,157.17,4.65933846]
["bitfinex","SOLUSD",1750059421642,7.27746471,157.18,157.15,0.28432314]
["bitfinex","SOLUSD",1750059421957,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059422326,7.27746471,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059422522,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059428757,7.27746471,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059428946,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059429255,7.27746471,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059429557,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059430659,7.27746471,157.18,157.14,4.65933846]
["bitfinex","SOLUSD",1750059431855,7.27746471,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750059432041,7.27746471,157.18,157.15,11.02268558]
["bitfinex","SOLUSD",1750059432238,7.27746471,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750059432443,7.27746471,157.18,157.15,11.02268558]
["bitfinex","SOLUSD",1750059433237,7.27746471,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750059433641,7.27746471,157.18,157.13,4.65933846]
["bitfinex","SOLUSD",1750059433848,7.27746471,157.18,157.14,11.02309052]
["bitfinex","SOLUSD",1750059436363,7.27746471,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059436663,7.27746471,157.18,157.14,11.02309052]
["bitfinex","SOLUSD",1750059437055,7.27746471,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059437367,7.27746471,157.18,157.14,11.02309052]
["bitfinex","SOLUSD",1750059439372,11.93680317,157.18,157.14,11.02309052]
["bitfinex","SOLUSD",1750059442066,7.27746471,157.18,157.14,11.02309052]
["bitfinex","SOLUSD",1750059442246,18.64964886,157.17,157.14,11.02309052]
["bitfinex","SOLUSD",1750059442855,18.64964886,157.17,157.15,4.65933846]
["bitfinex","SOLUSD",1750059443166,18.64964886,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059443167,18.64964886,157.17,157.14,11.02309052]
["bitfinex","SOLUSD",1750059444174,7.27746471,157.18,157.16,4.65933846]
["bitfinex","SOLUSD",1750059444471,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059449571,7.27746471,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059449773,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059450482,7.27746471,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750059450780,7.27746471,157.18,157.17,4.65933846]
["bitfinex","SOLUSD",1750059452878,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059453349,7.27746471,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059453661,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059454976,7.27746471,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750059455181,7.27746471,157.18,157.17,4.65933846]
["bitfinex","SOLUSD",1750059456482,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059461578,7.27746471,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750059461779,7.27746471,157.18,157.17,4.65933846]
["bitfinex","SOLUSD",1750059464096,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059464394,7.27746471,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059465795,7.27746471,157.18,157.17,11.02187583]
["bitfinex","SOLUSD",1750059468600,25.92711357,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059473191,18.64964886,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750059474892,27.5914,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059475090,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059477686,147.0,157.25,157.19,2.99533206]
["bitfinex","SOLUSD",1750059477901,2.99533206,157.26,157.22,2.99533206]
["bitfinex","SOLUSD",1750059478094,10.4476062,157.26,157.22,2.99533206]
["bitfinex","SOLUSD",1750059478293,18.64964886,157.25,157.22,2.99533206]
["bitfinex","SOLUSD",1750059478782,18.64964886,157.25,157.22,4.67637763]
["bitfinex","SOLUSD",1750059478988,18.64964886,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750059480513,18.64964886,157.25,157.23,11.03648702]
["bitfinex","SOLUSD",1750059481013,18.64964886,157.25,157.22,4.67637763]
["bitfinex","SOLUSD",1750059482219,18.64964886,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750059483909,18.64964886,157.23,157.18,4.67637763]
["bitfinex","SOLUSD",1750059484099,4.67637763,157.23,157.18,11.03851021]
["bitfinex","SOLUSD",1750059484297,4.67637763,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750059484498,4.67637763,157.23,157.18,11.03851021]
["bitfinex","SOLUSD",1750059485401,4.67637763,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750059485603,30.67637763,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750059486012,4.67637763,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750059486190,4.67637763,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750059486390,18.64964886,157.19,157.15,11.03972475]
["bitfinex","SOLUSD",1750059487806,4.67637763,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750059488123,4.67637763,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750059488645,4.67637763,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750059490217,4.67637763,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750059491126,18.64964886,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059491419,4.67637763,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750059492526,4.67637763,157.16,157.12,11.04093974]
["bitfinex","SOLUSD",1750059493904,4.67637763,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750059494105,4.67637763,157.16,157.11,26.95312516]
["bitfinex","SOLUSD",1750059494335,4.67637763,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750059494629,23.32602649,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750059494802,18.64964886,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750059495010,23.32602649,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750059495210,4.67637763,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750059496016,18.64964886,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750059496234,4.67637763,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750059496627,18.64964886,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1750059496628,23.32602649,157.14,157.09,11.0421552]
["bitfinex","SOLUSD",1750059496813,23.32602649,157.14,157.09,26.95659914]
["bitfinex","SOLUSD",1750059497327,23.32602649,157.14,157.09,22.28022151]
["bitfinex","SOLUSD",1750059497532,18.64964886,157.14,157.1,4.67637763]
["bitfinex","SOLUSD",1750059497907,18.64964886,157.13,157.1,4.67637763]
["bitfinex","SOLUSD",1750059498313,18.64964886,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750059499240,1.6017,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1750059499441,18.64964886,157.16,157.13,4.67637763]
["bitfinex","SOLUSD",1750059500326,18.64964886,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750059502348,18.64964886,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750059503019,4.67637763,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750059503343,18.64964886,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750059504539,18.64964886,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750059505942,18.64964886,157.15,157.11,20.58879568]
["bitfinex","SOLUSD",1750059506453,18.64964886,157.13,157.09,11.0421552]
["bitfinex","SOLUSD",1750059506656,26.0,157.16,157.09,11.0421552]
["bitfinex","SOLUSD",1750059506657,23.32602649,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1750059506864,23.32602649,157.15,157.1,4.67637763]
["bitfinex","SOLUSD",1750059507472,23.32602649,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750059512742,23.32602649,157.15,157.07,22.2830585]
["bitfinex","SOLUSD",1750059512942,23.32602649,157.15,157.1,4.67637763]
["bitfinex","SOLUSD",1750059513366,23.32602649,157.15,157.07,22.2830585]
["bitfinex","SOLUSD",1750059513564,18.64964886,157.15,157.1,4.67637763]
["bitfinex","SOLUSD",1750059513869,23.32602649,157.15,157.11,4.67637763]
["bitfinex","SOLUSD",1750059514072,18.64964886,157.13,157.07,22.2830585]
["bitfinex","SOLUSD",1750059514244,18.64964886,157.13,157.1,4.67637763]
["bitfinex","SOLUSD",1750059514944,23.32602649,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750059515758,18.64964886,157.15,157.13,4.67637763]
["bitfinex","SOLUSD",1750059516545,18.64964886,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750059516744,18.64964886,157.15,157.13,4.67637763]
["bitfinex","SOLUSD",1750059517269,18.64964886,157.15,157.14,11.04012969]
["bitfinex","SOLUSD",1750059517772,18.64964886,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059517948,23.32602649,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059520553,18.64964886,157.18,157.14,11.04012969]
["bitfinex","SOLUSD",1750059521351,23.32602649,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059521887,4.67637763,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059522058,18.64964886,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059522252,4.67637763,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059522787,4.67637763,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750059522971,11.97537584,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750059524886,7.29899821,157.17,157.13,11.04053469]
["bitfinex","SOLUSD",1750059525084,7.29899821,157.17,157.14,4.67637763]
["bitfinex","SOLUSD",1750059525775,7.29899821,157.17,157.13,11.04053469]
["bitfinex","SOLUSD",1750059526285,18.64964886,157.16,157.15,4.67637763]
["bitfinex","SOLUSD",1750059526486,18.64964886,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750059526674,18.64964886,157.16,157.14,4.67637763]
["bitfinex","SOLUSD",1750059527889,18.64964886,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750059530707,18.64964886,157.16,157.13,4.67637763]
["bitfinex","SOLUSD",1750059531007,18.64964886,157.16,157.1,22.2788033]
["bitfinex","SOLUSD",1750059531203,18.64964886,157.16,157.12,4.67637763]
["bitfinex","SOLUSD",1750059532375,23.32602649,157.16,157.12,4.67637763]
["bitfinex","SOLUSD",1750059532978,23.32602649,157.16,157.12,11.04086287]
["bitfinex","SOLUSD",1750059533594,23.32602649,157.16,157.12,6.36448524]
["bitfinex","SOLUSD",1750059534301,23.32602649,157.16,157.11,11.04122673]
["bitfinex","SOLUSD",1750059534670,23.32602649,157.16,157.08,1.5144]
["bitfinex","SOLUSD",1750059534997,23.32602649,157.16,157.1,4.67637763]
["bitfinex","SOLUSD",1750059534998,18.64964886,157.14,157.1,4.67637763]
["bitfinex","SOLUSD",1750059535900,18.64964886,157.14,157.1,11.04162465]
["bitfinex","SOLUSD",1750059536888,18.64964886,157.14,157.1,6.36524702]
["bitfinex","SOLUSD",1750059537205,18.64964886,157.14,157.1,11.04162465]
["bitfinex","SOLUSD",1750059538085,4.67637763,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1750059538401,18.64964886,157.12,157.09,11.0421552]
["bitfinex","SOLUSD",1750059539901,18.64964886,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750059540077,18.64964886,157.13,157.09,11.0421552]
["bitfinex","SOLUSD",1750059541105,18.64964886,157.13,157.09,26.95659914]
["bitfinex","SOLUSD",1750059541490,7.29899821,157.17,157.12,37.29387763]
["bitfinex","SOLUSD",1750059541689,7.29899821,157.17,157.16,4.96070077]
["bitfinex","SOLUSD",1750059541884,7.29899821,157.17,157.16,6.54590077]
["bitfinex","SOLUSD",1750059542291,7.29899821,157.17,157.16,12.90884299]
["bitfinex","SOLUSD",1750059542494,18.64964886,157.23,157.17,0.28432314]
["bitfinex","SOLUSD",1750059542690,18.64964886,157.23,157.21,4.67637763]
["bitfinex","SOLUSD",1750059543518,18.64964886,157.23,157.2,4.67637763]
["bitfinex","SOLUSD",1750059544410,18.64964886,157.23,157.19,6.36164149]
["bitfinex","SOLUSD",1750059544597,18.64964886,157.23,157.2,4.67637763]
["bitfinex","SOLUSD",1750059547103,18.64964886,157.23,157.19,11.03801912]
["bitfinex","SOLUSD",1750059549195,18.64964886,157.23,157.2,4.67637763]
["bitfinex","SOLUSD",1750059551699,18.64964886,157.23,157.21,4.67637763]
["bitfinex","SOLUSD",1750059552827,18.64964886,157.23,157.19,6.36160651]
["bitfinex","SOLUSD",1750059553122,18.64964886,157.23,157.2,4.67637763]
["bitfinex","SOLUSD",1750059554623,18.64964886,157.23,157.21,4.67637763]
["bitfinex","SOLUSD",1750059555029,18.64964886,157.23,157.2,11.03764904]
["bitfinex","SOLUSD",1750059555493,18.64964886,157.23,157.2,6.36127141]
["bitfinex","SOLUSD",1750059555697,18.64964886,157.23,157.2,11.03764904]
["bitfinex","SOLUSD",1750059557099,18.64964886,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750059557425,18.64964886,157.23,157.19,4.67637763]
["bitfinex","SOLUSD",1750059558425,18.64964886,157.23,157.2,4.67637763]
["bitfinex","SOLUSD",1750059558623,18.64964886,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750059558825,18.64964886,157.23,157.2,4.67637763]
["bitfinex","SOLUSD",1750059559531,18.64964886,157.23,157.2,11.03734473]
["bitfinex","SOLUSD",1750059560315,18.64964886,157.23,157.21,4.67637763]
["bitfinex","SOLUSD",1750059561503,18.64964886,157.23,157.21,11.03702023]
["bitfinex","SOLUSD",1750059562117,18.64964886,157.23,157.21,6.3606426]
["bitfinex","SOLUSD",1750059562505,18.64964886,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750059562822,18.64964886,157.23,157.19,4.67637763]
["bitfinex","SOLUSD",1750059564632,23.32602649,157.23,157.19,11.03777432]
["bitfinex","SOLUSD",1750059565123,23.32602649,157.23,157.19,6.36139669]
["bitfinex","SOLUSD",1750059567230,23.32602649,157.23,157.19,4.67637763]
["bitfinex","SOLUSD",1750059568133,23.32602649,157.23,157.19,11.03778424]
["bitfinex","SOLUSD",1750059570237,23.32602649,157.23,157.18,4.67637763]
["bitfinex","SOLUSD",1750059572011,23.32602649,157.23,157.19,4.67637763]
["bitfinex","SOLUSD",1750059572630,23.32602649,157.23,157.17,22.26888081]
["bitfinex","SOLUSD",1750059572837,23.32602649,157.23,157.19,4.67637763]
["bitfinex","SOLUSD",1750059573038,18.64964886,157.23,157.19,4.67637763]
["bitfinex","SOLUSD",1750059573225,23.32602649,157.23,157.19,4.67637763]
["bitfinex","SOLUSD",1750059574128,23.32602649,157.23,157.19,11.03778137]
["bitfinex","SOLUSD",1750059575532,23.32602649,157.23,157.18,4.67637763]
["bitfinex","SOLUSD",1750059577013,18.64964886,157.23,157.18,4.67637763]
["bitfinex","SOLUSD",1750059577215,23.32602649,157.23,157.18,4.67637763]
["bitfinex","SOLUSD",1750059578928,21.64410063,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750059579649,18.64964886,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750059579814,21.64410063,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750059581139,18.64964886,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750059581317,26.21860117,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750059582024,26.21860117,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059582750,26.21860117,157.21,157.18,9.35658435]
["bitfinex","SOLUSD",1750059584226,26.21860117,157.21,157.19,2.99445177]
["bitfinex","SOLUSD",1750059584744,26.21860117,157.21,157.2,2.99445177]
["bitfinex","SOLUSD",1750059585533,7.56895231,157.21,157.2,2.99445177]
["bitfinex","SOLUSD",1750059585947,7.56895231,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750059586134,7.56895231,157.21,157.2,2.99445177]
["bitfinex","SOLUSD",1750059586339,7.56895231,157.21,157.2,9.35577492]
["bitfinex","SOLUSD",1750059589951,7.56895231,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750059590756,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059591057,21.64410063,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059591239,21.64410063,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059593056,4.68045434,157.2,157.15,4.68045434]
["bitfinex","SOLUSD",1750059593959,4.68045434,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059594159,4.68045434,157.22,157.17,4.68045434]
["bitfinex","SOLUSD",1750059594341,18.64964886,157.21,157.17,4.68045434]
["bitfinex","SOLUSD",1750059595562,26.38915585,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1750059595764,18.64964886,157.21,157.17,4.68045434]
["bitfinex","SOLUSD",1750059596135,18.64964886,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059601863,23.3301032,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059602869,18.64964886,157.21,157.17,11.04299171]
["bitfinex","SOLUSD",1750059603065,18.64964886,157.21,157.17,26.94933515]
["bitfinex","SOLUSD",1750059603253,23.3301032,157.21,157.17,26.94933515]
["bitfinex","SOLUSD",1750059604752,23.3301032,157.21,157.17,11.04299171]
["bitfinex","SOLUSD",1750059605652,23.3301032,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059605840,18.64964886,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059606042,23.3301032,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059606568,4.68045434,157.2,157.15,4.68045434]
["bitfinex","SOLUSD",1750059606743,12.3272511,157.2,157.15,4.68045434]
["bitfinex","SOLUSD",1750059608071,12.3272511,157.2,157.14,22.27230348]
["bitfinex","SOLUSD",1750059608277,12.3272511,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059610750,7.64679676,157.2,157.16,11.04339656]
["bitfinex","SOLUSD",1750059611650,7.64679676,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059611868,12.3272511,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059612256,12.3272511,157.2,157.14,22.27230348]
["bitfinex","SOLUSD",1750059612455,12.3272511,157.2,157.15,4.68045434]
["bitfinex","SOLUSD",1750059612669,18.64964886,157.19,157.14,22.27230348]
["bitfinex","SOLUSD",1750059612867,18.64964886,157.19,157.15,4.68045434]
["bitfinex","SOLUSD",1750059613469,7.64679676,157.2,157.18,4.68045434]
["bitfinex","SOLUSD",1750059613801,7.64679676,157.2,157.19,4.68045434]
["bitfinex","SOLUSD",1750059613965,7.64679676,157.2,157.18,4.68045434]
["bitfinex","SOLUSD",1750059614165,7.64679676,157.2,157.15,0.28432314]
["bitfinex","SOLUSD",1750059614350,7.64679676,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750059615859,7.64679676,157.2,157.19,9.35591838]
["bitfinex","SOLUSD",1750059616347,7.64679676,157.2,157.19,2.99419054]
["bitfinex","SOLUSD",1750059618176,7.64679676,157.2,157.18,2.99419054]
["bitfinex","SOLUSD",1750059618360,7.64679676,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750059618557,3.31805156,157.26,157.19,9.35591838]
["bitfinex","SOLUSD",1750059618748,3.31805156,157.26,157.19,22.26604745]
["bitfinex","SOLUSD",1750059618749,18.64964886,157.25,157.19,22.26604745]
["bitfinex","SOLUSD",1750059618947,2.99419054,157.24,157.19,25.26023799]
["bitfinex","SOLUSD",1750059619362,18.64964886,157.25,157.2,2.99419054]
["bitfinex","SOLUSD",1750059619546,18.64964886,157.25,157.21,2.99419054]
["bitfinex","SOLUSD",1750059620489,21.6438394,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750059622573,21.6438394,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750059622886,2.99419054,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750059624487,2.99419054,157.24,157.19,18.89851015]
["bitfinex","SOLUSD",1750059624488,2.99419054,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750059625491,18.64964886,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750059625792,18.64964886,157.23,157.1,1.5414]
["bitfinex","SOLUSD",1750059625793,2.99419054,157.21,157.1,1.5414]
["bitfinex","SOLUSD",1750059626091,2.99419054,157.17,157.13,9.40229054]
["bitfinex","SOLUSD",1750059626394,2.99419054,157.17,157.13,6.4081]
["bitfinex","SOLUSD",1750059626568,2.99419054,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059626765,44.64964886,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750059626971,2.99419054,157.18,157.14,9.3579426]
["bitfinex","SOLUSD",1750059628965,4.68123181,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059629263,44.64964886,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750059629470,4.68123181,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059633999,44.64964886,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750059634310,4.68123181,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059634797,49.33088067,157.19,157.14,11.04498387]
["bitfinex","SOLUSD",1750059634973,4.68123181,157.18,157.14,11.04498387]
["bitfinex","SOLUSD",1750059635495,44.64964886,157.19,157.14,11.04498387]
["bitfinex","SOLUSD",1750059635669,4.68123181,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059636999,4.68123181,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750059639194,4.68123181,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750059639876,49.33088067,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059640399,4.68123181,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059642690,4.68123181,157.17,157.13,22.27432141]
["bitfinex","SOLUSD",1750059644591,4.68123181,157.17,157.13,15.91016435]
["bitfinex","SOLUSD",1750059644989,44.64964886,157.18,157.13,15.91016435]
["bitfinex","SOLUSD",1750059645191,4.68123181,157.17,157.13,15.91016435]
["bitfinex","SOLUSD",1750059646176,4.68123181,157.17,157.13,22.27432141]
["bitfinex","SOLUSD",1750059646886,4.68123181,157.17,157.13,26.95555322]
["bitfinex","SOLUSD",1750059647280,44.64964886,157.18,157.13,26.95555322]
["bitfinex","SOLUSD",1750059647508,1.6168,157.21,157.14,4.68123181]
["bitfinex","SOLUSD",1750059647689,15.29212707,157.2,157.16,4.68123181]
["bitfinex","SOLUSD",1750059648689,4.68123181,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059649804,23.33088067,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059650179,23.33088067,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750059651485,4.68123181,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750059651688,23.33088067,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750059651877,18.64964886,157.19,157.15,22.27117474]
["bitfinex","SOLUSD",1750059652097,23.33088067,157.19,157.15,22.27117474]
["bitfinex","SOLUSD",1750059654021,23.33088067,157.19,157.15,15.90782762]
["bitfinex","SOLUSD",1750059654501,23.33088067,157.19,157.13,11.04538887]
["bitfinex","SOLUSD",1750059654502,4.68123181,157.18,157.13,11.04538887]
["bitfinex","SOLUSD",1750059655005,4.68123181,157.18,157.13,26.95578153]
["bitfinex","SOLUSD",1750059657013,4.68123181,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750059657207,4.68123181,157.18,157.13,26.95578153]
["bitfinex","SOLUSD",1750059660313,4.68123181,157.18,157.14,4.68123181]
["bitfinex","SOLUSD",1750059660511,30.68123181,157.21,157.16,4.68123181]
["bitfinex","SOLUSD",1750059660695,23.33088067,157.22,157.17,4.68123181]
["bitfinex","SOLUSD",1750059661614,23.33088067,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750059662619,4.68123181,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059663521,4.68123181,157.21,157.17,15.90622385]
["bitfinex","SOLUSD",1750059663692,4.68123181,157.2,157.17,15.90622385]
["bitfinex","SOLUSD",1750059665213,4.68123181,157.21,157.17,22.26876122]
["bitfinex","SOLUSD",1750059666094,4.68123181,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059666293,4.68123181,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750059667104,4.68123181,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750059667600,4.68123181,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750059668194,28.09280531,157.23,157.15,22.27171492]
["bitfinex","SOLUSD",1750059668396,4.68123181,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750059668707,4.68123181,157.18,157.15,15.9083678]
["bitfinex","SOLUSD",1750059669102,4.68123181,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059670911,44.64964886,157.2,157.12,15.91047669]
["bitfinex","SOLUSD",1750059670912,4.68123181,157.17,157.12,22.2750388]
["bitfinex","SOLUSD",1750059671089,4.68123181,157.17,157.12,26.95627061]
["bitfinex","SOLUSD",1750059671489,4.68123181,157.17,157.12,22.2750388]
["bitfinex","SOLUSD",1750059671703,46.23994886,157.2,157.12,26.95627061]
["bitfinex","SOLUSD",1750059671907,4.68123181,157.16,157.12,26.95627061]
["bitfinex","SOLUSD",1750059672809,18.64964886,157.18,157.12,26.95627061]
["bitfinex","SOLUSD",1750059673013,4.68123181,157.16,157.12,26.95627061]
["bitfinex","SOLUSD",1750059673816,4.68123181,157.17,157.12,26.95627061]
["bitfinex","SOLUSD",1750059677222,18.64964886,157.18,157.12,26.95627061]
["bitfinex","SOLUSD",1750059677409,4.68123181,157.17,157.12,26.95627061]
["bitfinex","SOLUSD",1750059680519,4.68123181,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059680913,2.99626633,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059682729,2.99626633,157.17,157.12,22.2750388]
["bitfinex","SOLUSD",1750059682936,2.99626633,157.17,157.13,2.99626633]
["bitfinex","SOLUSD",1750059684434,2.99626633,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059685540,18.64964886,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750059685840,2.99626633,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750059686015,2.99626633,157.17,157.12,25.27130513]
["bitfinex","SOLUSD",1750059688642,27.5903,157.2,157.12,22.2750388]
["bitfinex","SOLUSD",1750059688643,2.99626633,157.16,157.12,22.2750388]
["bitfinex","SOLUSD",1750059688935,27.5903,157.2,157.12,22.2750388]
["bitfinex","SOLUSD",1750059688936,2.99626633,157.15,157.12,22.2750388]
["bitfinex","SOLUSD",1750059689139,18.64964886,157.17,157.12,22.2750388]
["bitfinex","SOLUSD",1750059689339,2.99626633,157.16,157.12,22.2750388]
["bitfinex","SOLUSD",1750059689934,2.99626633,157.15,157.12,22.2750388]
["bitfinex","SOLUSD",1750059690320,2.99626633,157.16,157.12,22.2750388]
["bitfinex","SOLUSD",1750059695144,2.99626633,157.15,157.12,22.2750388]
["bitfinex","SOLUSD",1750059696259,18.64964886,157.18,157.12,22.2750388]
["bitfinex","SOLUSD",1750059696461,2.99626633,157.16,157.12,22.2750388]
["bitfinex","SOLUSD",1750059697355,23.41790409,157.19,157.12,22.2750388]
["bitfinex","SOLUSD",1750059697657,2.99626633,157.16,157.12,22.2750388]
["bitfinex","SOLUSD",1750059700147,2.99626633,157.17,157.12,25.27130513]
["bitfinex","SOLUSD",1750059701764,18.64964886,157.19,157.12,25.27130513]
["bitfinex","SOLUSD",1750059701765,2.99626633,157.18,157.12,25.27130513]
["bitfinex","SOLUSD",1750059702263,2.99626633,157.18,157.12,22.2750388]
["bitfinex","SOLUSD",1750059702457,2.99626633,157.18,157.12,25.27130513]
["bitfinex","SOLUSD",1750059702967,2.99626633,157.18,157.13,2.99626633]
["bitfinex","SOLUSD",1750059703344,18.64964886,157.19,157.14,2.99626633]
["bitfinex","SOLUSD",1750059703345,21.64591519,157.19,157.14,2.99626633]
["bitfinex","SOLUSD",1750059704672,21.64591519,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750059704856,2.99626633,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750059706664,18.64964886,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750059706857,18.64964886,157.2,157.16,2.99626633]
["bitfinex","SOLUSD",1750059707166,21.64591519,157.21,157.16,2.99626633]
["bitfinex","SOLUSD",1750059707669,21.64591519,157.21,157.14,48.75313223]
["bitfinex","SOLUSD",1750059707670,18.64964886,157.21,157.17,2.99626633]
["bitfinex","SOLUSD",1750059707864,2.99626633,157.22,157.17,2.99626633]
["bitfinex","SOLUSD",1750059708053,21.64591519,157.22,157.17,2.99626633]
["bitfinex","SOLUSD",1750059708575,21.64591519,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750059710358,2.99626633,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059711159,2.99626633,157.21,157.19,2.35030862]
["bitfinex","SOLUSD",1750059711361,2.99626633,157.21,157.2,2.35030862]
["bitfinex","SOLUSD",1750059711553,2.99626633,157.21,157.2,2.35030457]
["bitfinex","SOLUSD",1750059711964,2.99626633,157.21,157.2,2.35030327]
["bitfinex","SOLUSD",1750059712262,2.99626633,157.21,157.2,2.35030165]
["bitfinex","SOLUSD",1750059712455,2.99626633,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059712863,2.99626633,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750059713052,2.99626633,157.21,157.2,8.71150253]
["bitfinex","SOLUSD",1750059713254,21.64591519,157.21,157.2,2.3501752]
["bitfinex","SOLUSD",1750059713454,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059713657,21.64591519,157.2,157.18,2.35040391]
["bitfinex","SOLUSD",1750059713963,21.64591519,157.2,157.19,2.35040837]
["bitfinex","SOLUSD",1750059714167,21.64591519,157.2,157.19,2.35037435]
["bitfinex","SOLUSD",1750059714362,21.64591519,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059714669,21.64591519,157.2,157.18,2.34998395]
["bitfinex","SOLUSD",1750059714845,21.64591519,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059714846,18.64964886,157.22,157.19,2.35297833]
["bitfinex","SOLUSD",1750059715045,11.29316157,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1750059715046,21.64591519,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059715259,21.64591519,157.2,157.17,2.35295871]
["bitfinex","SOLUSD",1750059715464,21.64591519,157.2,157.18,2.35295668]
["bitfinex","SOLUSD",1750059715664,21.64591519,157.2,157.19,2.35296885]
["bitfinex","SOLUSD",1750059715865,21.64591519,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750059716064,21.64591519,157.2,157.18,6.36197473]
["bitfinex","SOLUSD",1750059716367,18.64964886,157.2,157.18,6.36197473]
["bitfinex","SOLUSD",1750059716574,18.64964886,157.2,157.19,2.35296885]
["bitfinex","SOLUSD",1750059716774,18.64964886,157.2,157.18,6.36197473]
["bitfinex","SOLUSD",1750059716948,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059723474,21.64591519,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059724254,21.64591519,157.2,157.14,22.27220301]
["bitfinex","SOLUSD",1750059724456,21.64591519,157.2,157.16,2.99626633]
["bitfinex","SOLUSD",1750059726674,21.64591519,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059728755,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059730577,21.64591519,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059730876,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059731083,18.64964886,157.2,157.18,2.34403655]
["bitfinex","SOLUSD",1750059731257,18.64964886,157.2,157.19,2.34403655]
["bitfinex","SOLUSD",1750059731673,18.64964886,157.2,157.19,2.3437293]
["bitfinex","SOLUSD",1750059731985,18.64964886,157.2,157.19,2.34358311]
["bitfinex","SOLUSD",1750059732156,18.64964886,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750059732357,26.0,157.21,157.19,8.70533513]
["bitfinex","SOLUSD",1750059732574,21.64591519,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750059733660,21.64591519,157.21,157.16,15.90727742]
["bitfinex","SOLUSD",1750059733866,2.99626633,157.2,157.17,2.34369404]
["bitfinex","SOLUSD",1750059734067,2.99626633,157.2,157.18,2.34406821]
["bitfinex","SOLUSD",1750059734283,2.99626633,157.2,157.19,2.3441583]
["bitfinex","SOLUSD",1750059734488,2.99626633,157.2,157.19,2.34373053]
["bitfinex","SOLUSD",1750059734691,2.99626633,157.2,157.16,15.90727742]
["bitfinex","SOLUSD",1750059735067,2.99626633,157.2,157.17,2.34382185]
["bitfinex","SOLUSD",1750059735383,2.99626633,157.2,157.16,15.90727742]
["bitfinex","SOLUSD",1750059735573,21.64591519,157.21,157.17,2.34357833]
["bitfinex","SOLUSD",1750059735882,21.64591519,157.21,157.18,2.34357199]
["bitfinex","SOLUSD",1750059736088,21.64591519,157.21,157.19,2.34357199]
["bitfinex","SOLUSD",1750059736272,21.64591519,157.21,157.16,22.27021964]
["bitfinex","SOLUSD",1750059736474,21.64591519,157.21,157.17,2.34337181]
["bitfinex","SOLUSD",1750059736695,21.64591519,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750059737172,21.64591519,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059737561,21.64591519,157.21,157.18,2.34340187]
["bitfinex","SOLUSD",1750059737863,21.64591519,157.21,157.19,2.34338568]
["bitfinex","SOLUSD",1750059738063,21.64591519,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059738270,21.64591519,157.21,157.18,8.70515692]
["bitfinex","SOLUSD",1750059738472,21.64591519,157.21,157.19,2.34338568]
["bitfinex","SOLUSD",1750059738671,21.64591519,157.21,157.18,6.36176921]
["bitfinex","SOLUSD",1750059738978,21.64591519,157.21,157.19,2.34338568]
["bitfinex","SOLUSD",1750059739279,21.64591519,157.21,157.18,6.36176921]
["bitfinex","SOLUSD",1750059739585,21.64591519,157.21,157.19,8.70506284]
["bitfinex","SOLUSD",1750059739788,21.64591519,157.21,157.19,6.36170638]
["bitfinex","SOLUSD",1750059740672,21.64591519,157.21,157.16,22.27021964]
["bitfinex","SOLUSD",1750059740877,21.64591519,157.21,157.17,2.34339762]
["bitfinex","SOLUSD",1750059741071,21.64591519,157.21,157.18,2.34339762]
["bitfinex","SOLUSD",1750059741274,21.64591519,157.21,157.16,25.26648597]
["bitfinex","SOLUSD",1750059741477,21.64591519,157.21,157.17,2.34284371]
["bitfinex","SOLUSD",1750059741677,21.64591519,157.21,157.16,25.26648597]
["bitfinex","SOLUSD",1750059742289,21.64591519,157.21,157.16,15.90727742]
["bitfinex","SOLUSD",1750059742489,21.64591519,157.21,157.16,18.90354375]
["bitfinex","SOLUSD",1750059742892,2.99626633,157.2,157.16,15.90727742]
["bitfinex","SOLUSD",1750059743258,21.64591519,157.21,157.16,18.90354375]
["bitfinex","SOLUSD",1750059743490,18.64964886,157.21,157.16,18.90354375]
["bitfinex","SOLUSD",1750059744074,18.64964886,157.21,157.17,2.99626633]
["bitfinex","SOLUSD",1750059744272,18.64964886,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750059744908,18.64964886,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750059753579,28.99626633,157.23,157.18,25.26373037]
["bitfinex","SOLUSD",1750059754087,2.99626633,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750059759095,30.77139255,157.23,157.18,22.26746404]
["bitfinex","SOLUSD",1750059759282,2.99626633,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750059759981,26.0,157.23,157.18,22.26746404]
["bitfinex","SOLUSD",1750059760181,28.99626633,157.23,157.18,25.26373037]
["bitfinex","SOLUSD",1750059760496,26.0,157.23,157.18,25.26373037]
["bitfinex","SOLUSD",1750059760690,28.99626633,157.23,157.18,25.26373037]
["bitfinex","SOLUSD",1750059762394,28.99626633,157.23,157.16,0.28432314]
["bitfinex","SOLUSD",1750059762705,28.99626633,157.23,157.18,2.99626633]
["bitfinex","SOLUSD",1750059763069,18.64964886,157.22,157.15,54.08666689]
["bitfinex","SOLUSD",1750059763274,21.64591519,157.22,157.17,2.99626633]
["bitfinex","SOLUSD",1750059764071,2.99626633,157.21,157.16,2.99626633]
["bitfinex","SOLUSD",1750059764595,2.99626633,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1750059766432,2.99626633,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750059766772,21.64591519,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750059766997,26.0,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750059766998,2.99626633,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750059767500,2.99626633,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1750059768380,21.64591519,157.22,157.17,2.99626633]
["bitfinex","SOLUSD",1750059770517,21.64591519,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750059771810,18.64964886,157.22,157.18,25.26373037]
["bitfinex","SOLUSD",1750059772016,18.64964886,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750059772190,18.64964886,157.22,157.19,2.99626633]
["bitfinex","SOLUSD",1750059772385,18.64964886,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750059772386,18.64964886,157.22,157.18,25.26373037]
["bitfinex","SOLUSD",1750059777630,18.64964886,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750059777796,18.64964886,157.22,157.18,25.26373037]
["bitfinex","SOLUSD",1750059780522,18.64964886,157.22,157.19,2.99626633]
["bitfinex","SOLUSD",1750059780826,18.64964886,157.25,157.21,2.99626633]
["bitfinex","SOLUSD",1750059781205,18.64964886,157.25,157.22,2.99626633]
["bitfinex","SOLUSD",1750059781724,18.64964886,157.27,157.22,2.99626633]
["bitfinex","SOLUSD",1750059781900,26.41274829,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750059782526,27.5929,157.28,157.25,2.99626633]
["bitfinex","SOLUSD",1750059782527,18.64964886,157.28,157.25,2.99626633]
["bitfinex","SOLUSD",1750059783220,21.64591519,157.28,157.24,25.2552335]
["bitfinex","SOLUSD",1750059783422,21.64591519,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1750059783637,21.64591519,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750059783809,2.99626633,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750059784119,2.99626633,157.24,157.2,25.26076696]
["bitfinex","SOLUSD",1750059786307,2.99626633,157.24,157.2,22.26450063]
["bitfinex","SOLUSD",1750059786515,2.99626633,157.24,157.2,25.26076696]
["bitfinex","SOLUSD",1750059786712,2.99626633,157.24,157.2,22.26450063]
["bitfinex","SOLUSD",1750059786896,2.99626633,157.24,157.2,25.26076696]
["bitfinex","SOLUSD",1750059787303,18.64964886,157.25,157.2,25.26076696]
["bitfinex","SOLUSD",1750059787608,2.99626633,157.24,157.2,25.26076696]
["bitfinex","SOLUSD",1750059789430,18.64964886,157.25,157.2,25.26076696]
["bitfinex","SOLUSD",1750059789615,21.64591519,157.25,157.2,25.26076696]
["bitfinex","SOLUSD",1750059790916,18.64964886,157.25,157.21,2.99626633]
["bitfinex","SOLUSD",1750059792216,21.64591519,157.25,157.2,25.26076696]
["bitfinex","SOLUSD",1750059798037,18.64964886,157.25,157.2,25.26076696]
["bitfinex","SOLUSD",1750059798231,21.64591519,157.25,157.2,25.26076696]
["bitfinex","SOLUSD",1750059803742,21.64591519,157.25,157.2,22.26450063]
["bitfinex","SOLUSD",1750059803987,18.64964886,157.25,157.2,22.26450063]
["bitfinex","SOLUSD",1750059804237,2.99626633,157.24,157.2,22.26450063]
["bitfinex","SOLUSD",1750059804647,2.99626633,157.23,157.2,22.26450063]
["bitfinex","SOLUSD",1750059805644,2.99626633,157.23,157.2,15.90317748]
["bitfinex","SOLUSD",1750059806425,18.64964886,157.25,157.2,15.90317748]
["bitfinex","SOLUSD",1750059806624,2.99626633,157.23,157.2,15.90317748]
["bitfinex","SOLUSD",1750059806843,2.99626633,157.24,157.2,15.90317748]
["bitfinex","SOLUSD",1750059807346,2.99626633,157.23,157.2,15.90317748]
["bitfinex","SOLUSD",1750059808863,18.64964886,157.25,157.2,2.99626633]
["bitfinex","SOLUSD",1750059809070,26.0,157.26,157.21,2.99626633]
["bitfinex","SOLUSD",1750059809244,2.99626633,157.24,157.19,2.99626633]
["bitfinex","SOLUSD",1750059809449,2.99626633,157.24,157.18,2.99626633]
["bitfinex","SOLUSD",1750059810550,2.99626633,157.24,157.17,54.0815677]
["bitfinex","SOLUSD",1750059810860,2.99626633,157.24,157.18,2.99626633]
["bitfinex","SOLUSD",1750059811161,2.99626633,157.24,157.19,22.26604745]
["bitfinex","SOLUSD",1750059812351,2.99626633,157.24,157.19,25.26231378]
["bitfinex","SOLUSD",1750059812565,18.64964886,157.25,157.19,25.26231378]
["bitfinex","SOLUSD",1750059812751,21.64591519,157.25,157.19,25.26231378]
["bitfinex","SOLUSD",1750059814041,4.89872192,157.27,157.2,2.99626633]
["bitfinex","SOLUSD",1750059814258,21.64591519,157.26,157.2,2.99626633]
["bitfinex","SOLUSD",1750059815158,2.99626633,157.25,157.2,2.99626633]
["bitfinex","SOLUSD",1750059815468,21.64591519,157.26,157.2,2.99626633]
["bitfinex","SOLUSD",1750059815667,2.99626633,157.25,157.2,2.99626633]
["bitfinex","SOLUSD",1750059815866,2.99626633,157.25,157.19,54.07468667]
["bitfinex","SOLUSD",1750059816070,2.99626633,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1750059817961,2.99626633,157.25,157.21,15.90229629]
["bitfinex","SOLUSD",1750059818846,2.99626633,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750059820070,2.99626633,157.24,157.19,22.26604745]
["bitfinex","SOLUSD",1750059820859,2.99626633,157.24,157.19,25.26231378]
["bitfinex","SOLUSD",1750059821949,18.64964886,157.24,157.19,25.26231378]
["bitfinex","SOLUSD",1750059822365,18.64964886,157.26,157.19,22.26604745]
["bitfinex","SOLUSD",1750059822678,2.99626633,157.25,157.2,2.99626633]
["bitfinex","SOLUSD",1750059823570,2.99626633,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1750059824955,2.99626633,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750059825372,2.99626633,157.25,157.21,15.90229629]
["bitfinex","SOLUSD",1750059828201,18.64964886,157.26,157.21,15.90229629]
["bitfinex","SOLUSD",1750059828376,2.99626633,157.25,157.21,15.90229629]
["bitfinex","SOLUSD",1750059830568,2.99626633,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1750059832000,2.99626633,157.25,157.21,15.90229629]
["bitfinex","SOLUSD",1750059832498,2.99626633,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1750059835174,23.42143353,157.26,157.21,15.90229629]
["bitfinex","SOLUSD",1750059835375,2.99626633,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1750059836096,2.99626633,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750059836391,18.64964886,157.26,157.21,2.99626633]
["bitfinex","SOLUSD",1750059836595,18.64964886,157.26,157.22,2.99626633]
["bitfinex","SOLUSD",1750059837778,18.64964886,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750059840388,30.83115999,157.34,157.25,2.99626633]
["bitfinex","SOLUSD",1750059840593,2.99626633,157.32,157.27,2.99626633]
["bitfinex","SOLUSD",1750059840893,18.64964886,157.32,157.28,2.99626633]
["bitfinex","SOLUSD",1750059841601,21.64591519,157.34,157.29,2.99626633]
["bitfinex","SOLUSD",1750059841981,21.64591519,157.34,157.3,2.99626633]
["bitfinex","SOLUSD",1750059842378,18.64964886,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750059842896,23.32114377,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750059844305,23.32114377,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750059844597,18.64964886,157.34,157.3,11.02877399]
["bitfinex","SOLUSD",1750059844983,18.64964886,157.35,157.31,4.67149491]
["bitfinex","SOLUSD",1750059845489,18.64964886,157.35,157.3,22.25047679]
["bitfinex","SOLUSD",1750059845490,23.32114377,157.35,157.3,26.9219717]
["bitfinex","SOLUSD",1750059848197,18.64964886,157.35,157.3,26.9219717]
["bitfinex","SOLUSD",1750059848720,23.32114377,157.35,157.3,26.9219717]
["bitfinex","SOLUSD",1750059849801,18.64964886,157.35,157.3,26.9219717]
["bitfinex","SOLUSD",1750059850005,23.32114377,157.35,157.3,26.9219717]
["bitfinex","SOLUSD",1750059850911,23.32114377,157.35,157.31,4.67149491]
["bitfinex","SOLUSD",1750059851724,3.3159592,157.37,157.3,15.89319771]
["bitfinex","SOLUSD",1750059851927,18.64964886,157.36,157.32,4.67149491]
["bitfinex","SOLUSD",1750059852130,18.64964886,157.38,157.35,4.67149491]
["bitfinex","SOLUSD",1750059852425,29.31520681,157.4,157.35,4.67149491]
["bitfinex","SOLUSD",1750059852718,4.67149491,157.4,157.35,4.67149491]
["bitfinex","SOLUSD",1750059853582,30.67149491,157.4,157.3,54.03687221]
["bitfinex","SOLUSD",1750059853902,4.67149491,157.39,157.34,4.67149491]
["bitfinex","SOLUSD",1750059854095,30.67149491,157.4,157.35,4.67149491]
["bitfinex","SOLUSD",1750059854808,4.67149491,157.39,157.35,4.67149491]
["bitfinex","SOLUSD",1750059854983,30.67149491,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750059855410,30.67149491,157.4,157.36,11.02635001]
["bitfinex","SOLUSD",1750059855785,30.67149491,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750059856096,30.67149491,157.4,157.36,11.02635001]
["bitfinex","SOLUSD",1750059856797,30.67149491,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750059857003,30.67149491,157.4,157.36,11.02635001]
["bitfinex","SOLUSD",1750059857596,30.67149491,157.4,157.35,4.67149491]
["bitfinex","SOLUSD",1750059858489,26.0,157.4,157.36,4.67149491]
["bitfinex","SOLUSD",1750059859109,26.0,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750059859795,30.67149491,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750059860203,23.32114377,157.41,157.37,4.67149491]
["bitfinex","SOLUSD",1750059860586,18.64964886,157.41,157.37,4.67149491]
["bitfinex","SOLUSD",1750059861295,18.64964886,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750059861506,18.64964886,157.42,157.38,26.91066125]
["bitfinex","SOLUSD",1750059861703,4.67149491,157.43,157.38,26.91066125]
["bitfinex","SOLUSD",1750059861902,23.32114377,157.44,157.39,4.67149491]
["bitfinex","SOLUSD",1750059862102,18.64964886,157.44,157.4,4.67149491]
["bitfinex","SOLUSD",1750059862708,18.64964886,157.44,157.38,22.23916634]
["bitfinex","SOLUSD",1750059862891,18.64964886,157.44,157.41,4.67149491]
["bitfinex","SOLUSD",1750059863204,18.64964886,157.46,157.42,11.02392789]
["bitfinex","SOLUSD",1750059863796,23.32114377,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750059865202,23.32114377,157.46,157.39,6.35364381]
["bitfinex","SOLUSD",1750059865407,4.67149491,157.45,157.4,4.67149491]
["bitfinex","SOLUSD",1750059865812,23.32114377,157.46,157.41,4.67149491]
["bitfinex","SOLUSD",1750059868122,23.32114377,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750059868326,23.32114377,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750059869105,4.67149491,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750059869798,6.17319491,157.47,157.42,26.90501034]
["bitfinex","SOLUSD",1750059870202,4.67149491,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750059871548,23.32114377,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750059871720,4.67149491,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750059872811,4.67149491,157.46,157.42,15.88108245]
["bitfinex","SOLUSD",1750059874736,4.67149491,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750059874932,4.67149491,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750059877413,4.67149491,157.46,157.42,26.90501034]
["bitfinex","SOLUSD",1750059879343,18.64964886,157.47,157.42,15.88108245]
["bitfinex","SOLUSD",1750059879521,4.67149491,157.45,157.42,15.88108245]
["bitfinex","SOLUSD",1750059880412,4.67149491,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750059880613,4.67149491,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750059882815,2.98531576,157.46,157.42,15.88108245]
["bitfinex","SOLUSD",1750059883017,2.98531576,157.44,157.42,15.88108245]
["bitfinex","SOLUSD",1750059884317,21.63496462,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750059884515,2.98531576,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1750059884925,21.63496462,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1750059886348,21.63496462,157.42,157.38,22.23898707]
["bitfinex","SOLUSD",1750059886583,2.98531576,157.41,157.38,22.23898707]
["bitfinex","SOLUSD",1750059886929,4.66715902,157.41,157.38,22.23898707]
["bitfinex","SOLUSD",1750059887244,26.0,157.45,157.38,22.23898707]
["bitfinex","SOLUSD",1750059887541,23.31680788,157.44,157.4,4.66715902]
["bitfinex","SOLUSD",1750059888248,23.31680788,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750059888438,18.64964886,157.49,157.42,4.66715902]
["bitfinex","SOLUSD",1750059888744,4.66715902,157.47,157.42,4.66715902]
["bitfinex","SOLUSD",1750059888950,44.64964886,157.49,157.43,4.66715902]
["bitfinex","SOLUSD",1750059889123,158.37197985,157.5,157.43,4.66715902]
["bitfinex","SOLUSD",1750059889124,4.66715902,157.48,157.43,4.66715902]
["bitfinex","SOLUSD",1750059889515,23.31680788,157.49,157.44,4.66715902]
["bitfinex","SOLUSD",1750059890344,23.31680788,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750059890551,18.64964886,157.49,157.45,11.01838163]
["bitfinex","SOLUSD",1750059890851,23.31680788,157.49,157.45,11.01838163]
["bitfinex","SOLUSD",1750059891238,26.0,157.51,157.46,4.66715902]
["bitfinex","SOLUSD",1750059891439,30.66715902,157.51,157.46,4.66715902]
["bitfinex","SOLUSD",1750059892325,30.66715902,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1750059895746,4.66715902,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1750059896350,44.64964886,157.53,157.47,22.22645583]
["bitfinex","SOLUSD",1750059896575,4.66715902,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1750059897659,4.66715902,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1750059898751,4.66715902,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750059899158,44.64964886,157.53,157.45,6.35122261]
["bitfinex","SOLUSD",1750059899553,4.66715902,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750059900287,4.66715902,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750059900572,4.66715902,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750059900872,4.66715902,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750059901044,18.64964886,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750059901242,4.66715902,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750059901460,4.66715902,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750059901663,4.66715902,157.44,157.41,15.88128257]
["bitfinex","SOLUSD",1750059902960,148.5507,157.52,157.43,4.66715902]
["bitfinex","SOLUSD",1750059903272,4.66715902,157.5,157.46,4.66715902]
["bitfinex","SOLUSD",1750059903782,4.66715902,157.5,157.45,4.66715902]
["bitfinex","SOLUSD",1750059904140,4.66715902,157.5,157.43,0.28432314]
["bitfinex","SOLUSD",1750059904141,18.64964886,157.51,157.46,4.66715902]
["bitfinex","SOLUSD",1750059904345,4.66715902,157.5,157.46,4.66715902]
["bitfinex","SOLUSD",1750059904969,4.66715902,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750059905952,4.66715902,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750059906967,4.66715902,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750059908159,4.66715902,157.5,157.45,15.87741558]
["bitfinex","SOLUSD",1750059908352,4.66715902,157.5,157.45,20.5445746]
["bitfinex","SOLUSD",1750059908573,18.64964886,157.51,157.46,4.66715902]
["bitfinex","SOLUSD",1750059908882,18.64964886,157.51,157.45,15.87741558]
["bitfinex","SOLUSD",1750059909052,23.31680788,157.51,157.46,4.66715902]
["bitfinex","SOLUSD",1750059910277,4.66715902,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750059911103,4.66715902,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750059911389,4.66715902,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750059911586,18.64964886,157.48,157.4,6.35324015]
["bitfinex","SOLUSD",1750059911744,4.66715902,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750059911944,18.64964886,157.48,157.4,22.23634053]
["bitfinex","SOLUSD",1750059912348,4.66715902,157.45,157.4,4.66715902]
["bitfinex","SOLUSD",1750059912565,4.66715902,157.44,157.39,4.66715902]
["bitfinex","SOLUSD",1750059912885,4.66715902,157.44,157.37,22.24057952]
["bitfinex","SOLUSD",1750059913103,4.66715902,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1750059913581,4.66715902,157.43,157.38,4.80932059]
["bitfinex","SOLUSD",1750059914389,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059914574,4.66715902,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750059914882,4.66715902,157.41,157.39,22.23775334]
["bitfinex","SOLUSD",1750059915087,4.66715902,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750059916292,4.66715902,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750059919493,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059920474,4.66715902,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750059921382,4.66715902,157.41,157.39,15.88410953]
["bitfinex","SOLUSD",1750059921583,4.66715902,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750059922173,4.66715902,157.41,157.39,15.88410953]
["bitfinex","SOLUSD",1750059922380,4.66715902,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750059926184,4.66715902,157.43,157.39,20.55126855]
["bitfinex","SOLUSD",1750059926404,4.66715902,157.43,157.39,15.88410953]
["bitfinex","SOLUSD",1750059926803,18.64964886,157.45,157.39,15.88410953]
["bitfinex","SOLUSD",1750059926804,4.66715902,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750059927174,4.66715902,157.41,157.39,15.88410953]
["bitfinex","SOLUSD",1750059927795,18.64964886,157.45,157.39,15.88410953]
["bitfinex","SOLUSD",1750059928082,4.66715902,157.41,157.39,15.88410953]
["bitfinex","SOLUSD",1750059929196,4.66715902,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750059929595,4.66715902,157.43,157.39,26.90491236]
["bitfinex","SOLUSD",1750059929904,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059931624,18.64964886,157.45,157.39,22.23775334]
["bitfinex","SOLUSD",1750059931809,4.66715902,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750059932005,18.64964886,157.45,157.39,22.23775334]
["bitfinex","SOLUSD",1750059932197,4.66715902,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750059935494,4.66715902,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750059936397,18.64964886,157.45,157.39,15.88410953]
["bitfinex","SOLUSD",1750059936590,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059939216,4.66715902,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750059939519,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059940312,4.66715902,157.44,157.39,26.90491236]
["bitfinex","SOLUSD",1750059940610,23.31680788,157.45,157.4,4.66715902]
["bitfinex","SOLUSD",1750059940991,4.66715902,157.44,157.39,26.90491236]
["bitfinex","SOLUSD",1750059941217,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059943015,4.66715902,157.44,157.39,26.90491236]
["bitfinex","SOLUSD",1750059945107,4.66715902,157.43,157.39,15.88410953]
["bitfinex","SOLUSD",1750059946419,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059947020,18.64964886,157.45,157.39,22.23775334]
["bitfinex","SOLUSD",1750059947205,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059948424,4.66715902,157.44,157.39,26.90491236]
["bitfinex","SOLUSD",1750059949141,4.66715902,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750059949317,4.66715902,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750059952625,4.66715902,157.41,157.39,15.88410953]
["bitfinex","SOLUSD",1750059953131,18.64964886,157.43,157.39,15.88410953]
["bitfinex","SOLUSD",1750059953329,4.66715902,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750059954604,4.66715902,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750059955106,4.66715902,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059956806,4.66715902,157.41,157.37,15.88612823]
["bitfinex","SOLUSD",1750059957130,4.66715902,157.4,157.37,15.88612823]
["bitfinex","SOLUSD",1750059958816,23.40595394,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1750059959161,18.64964886,157.41,157.38,4.66715902]
["bitfinex","SOLUSD",1750059959305,18.64964886,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059959510,18.64964886,157.41,157.37,26.90773854]
["bitfinex","SOLUSD",1750059959822,18.64964886,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059960138,23.31680788,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059960738,18.64964886,157.41,157.37,26.90773854]
["bitfinex","SOLUSD",1750059962330,18.64964886,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059962536,18.64964886,157.41,157.37,26.90773854]
["bitfinex","SOLUSD",1750059962714,23.31680788,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059965043,18.64964886,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059965220,23.31680788,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750059965430,26.28432314,157.43,157.35,6.35525897]
["bitfinex","SOLUSD",1750059965630,4.66715902,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750059965939,4.93895994,157.44,157.37,4.66715902]
["bitfinex","SOLUSD",1750059966156,18.64964886,157.42,157.37,4.66715902]
["bitfinex","SOLUSD",1750059966452,18.64964886,157.42,157.38,4.66715902]
["bitfinex","SOLUSD",1750059966753,18.64964886,157.42,157.37,4.66715902]
["bitfinex","SOLUSD",1750059966956,18.64964886,157.42,157.35,22.24340641]
["bitfinex","SOLUSD",1750059967267,4.66715902,157.41,157.36,4.66715902]
["bitfinex","SOLUSD",1750059967472,18.64964886,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1750059967759,4.66715902,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750059968546,4.66715902,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750059968851,4.66715902,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750059970557,18.64964886,157.42,157.35,22.24340641]
["bitfinex","SOLUSD",1750059970757,4.66715902,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750059971057,4.66715902,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750059971655,4.66715902,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750059971845,4.66715902,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750059972350,23.31680788,157.4,157.35,11.02241799]
["bitfinex","SOLUSD",1750059972929,4.66715902,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750059973338,4.66715902,157.38,157.35,22.24340641]
["bitfinex","SOLUSD",1750059973829,4.66715902,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750059980140,23.31680788,157.4,157.35,26.91056543]
["bitfinex","SOLUSD",1750059981759,18.64964886,157.41,157.37,4.66715902]
["bitfinex","SOLUSD",1750059982343,23.31680788,157.46,157.4,4.66715902]
["bitfinex","SOLUSD",1750059982645,23.31680788,157.46,157.41,4.66715902]
["bitfinex","SOLUSD",1750059982646,30.66715902,157.46,157.41,4.66715902]
["bitfinex","SOLUSD",1750059982846,23.31680788,157.45,157.4,4.66715902]
["bitfinex","SOLUSD",1750059983461,23.31680788,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750059985668,18.64964886,157.45,157.41,26.90208691]
["bitfinex","SOLUSD",1750059985853,4.8947032,157.48,157.44,4.66715902]
["bitfinex","SOLUSD",1750059986054,4.66715902,157.49,157.45,4.66715902]
["bitfinex","SOLUSD",1750059986263,18.64964886,157.48,157.44,4.66715902]
["bitfinex","SOLUSD",1750059986569,4.66715902,157.48,157.41,22.23492789]
["bitfinex","SOLUSD",1750059986769,4.66715902,157.48,157.43,4.66715902]
["bitfinex","SOLUSD",1750059987673,44.64964886,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750059987851,4.66715902,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750059989371,4.66715902,157.48,157.43,4.66715902]
["bitfinex","SOLUSD",1750059990370,4.66715902,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750059990753,49.31680788,157.49,157.44,11.01878503]
["bitfinex","SOLUSD",1750059990951,49.31680788,157.49,157.45,4.66715902]
["bitfinex","SOLUSD",1750059991879,49.31680788,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750059992360,4.66715902,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750059992948,4.66715902,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750059993761,4.66715902,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750059994776,4.66715902,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750059998580,44.64964886,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750059998779,18.64964886,157.48,157.45,4.66715902]
["bitfinex","SOLUSD",1750059999665,18.64964886,157.49,157.45,4.66715902]
["bitfinex","SOLUSD",1750060000475,23.31680788,157.5,157.45,4.66715902]
["bitfinex","SOLUSD",1750060000778,4.66715902,157.49,157.44,20.54622406]
["bitfinex","SOLUSD",1750060001162,18.64964886,157.5,157.44,20.54622406]
["bitfinex","SOLUSD",1750060001356,18.64964886,157.5,157.45,4.66715902]
["bitfinex","SOLUSD",1750060001551,1.6382,157.52,157.48,4.66715902]
["bitfinex","SOLUSD",1750060001877,6.30535902,157.52,157.48,4.66715902]
["bitfinex","SOLUSD",1750060002171,6.30535902,157.52,157.44,15.87906504]
["bitfinex","SOLUSD",1750060002377,23.31680788,157.51,157.47,4.66715902]
["bitfinex","SOLUSD",1750060002554,23.31680788,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750060003177,23.31680788,157.51,157.43,26.0]
["bitfinex","SOLUSD",1750060003178,18.64964886,157.48,157.43,20.54637595]
["bitfinex","SOLUSD",1750060003374,23.31680788,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750060004158,4.66715902,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1750060004686,4.66715902,157.47,157.43,15.87921693]
["bitfinex","SOLUSD",1750060004863,4.66715902,157.48,157.43,20.54637595]
["bitfinex","SOLUSD",1750060005057,4.66715902,157.48,157.43,15.87921693]
["bitfinex","SOLUSD",1750060005262,4.66715902,157.48,157.43,20.54637595]
["bitfinex","SOLUSD",1750060005477,23.31680788,157.5,157.45,4.66715902]
["bitfinex","SOLUSD",1750060005970,4.66715902,157.49,157.45,4.66715902]
["bitfinex","SOLUSD",1750060006571,4.66715902,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750060007078,23.31680788,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750060008379,23.31680788,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750060008564,18.64964886,157.5,157.46,26.8950264]
["bitfinex","SOLUSD",1750060008983,23.31680788,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750060009572,23.31680788,157.5,157.46,26.8950264]
["bitfinex","SOLUSD",1750060009793,18.64964886,157.5,157.46,26.8950264]
["bitfinex","SOLUSD",1750060012595,18.64964886,157.51,157.46,26.8950264]
["bitfinex","SOLUSD",1750060012772,23.31680788,157.51,157.46,26.8950264]
["bitfinex","SOLUSD",1750060018291,4.66715902,157.5,157.43,31.76007092]
["bitfinex","SOLUSD",1750060018496,4.66715902,157.5,157.45,4.66715902]
["bitfinex","SOLUSD",1750060019998,23.31680788,157.51,157.46,26.8950264]
["bitfinex","SOLUSD",1750060020876,18.64964886,157.51,157.46,26.8950264]
["bitfinex","SOLUSD",1750060021076,23.31680788,157.51,157.46,26.8950264]
["bitfinex","SOLUSD",1750060021304,4.66715902,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750060022183,4.66715902,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1750060023475,4.66715902,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060023878,4.66715902,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750060024302,6.38158581,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1750060024303,23.31680788,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060025396,23.31680788,157.47,157.43,22.23123144]
["bitfinex","SOLUSD",1750060025902,23.31680788,157.47,157.43,26.89839046]
["bitfinex","SOLUSD",1750060027893,23.31680788,157.47,157.43,15.87920197]
["bitfinex","SOLUSD",1750060028798,4.66715902,157.46,157.43,15.87920197]
["bitfinex","SOLUSD",1750060028989,4.66715902,157.47,157.43,15.87920197]
["bitfinex","SOLUSD",1750060029594,18.64964886,157.5,157.43,20.54636099]
["bitfinex","SOLUSD",1750060029797,18.64964886,157.47,157.43,20.54636099]
["bitfinex","SOLUSD",1750060030112,18.64964886,157.47,157.43,26.89839046]
["bitfinex","SOLUSD",1750060030425,18.64964886,157.5,157.43,26.89839046]
["bitfinex","SOLUSD",1750060030621,18.64964886,157.47,157.43,26.89839046]
["bitfinex","SOLUSD",1750060030781,23.31680788,157.47,157.43,26.89839046]
["bitfinex","SOLUSD",1750060031608,23.31680788,157.47,157.43,22.23123144]
["bitfinex","SOLUSD",1750060031808,23.31680788,157.47,157.43,26.89839046]
["bitfinex","SOLUSD",1750060032014,4.66715902,157.47,157.43,26.89839046]
["bitfinex","SOLUSD",1750060032400,4.66715902,157.47,157.43,22.23123144]
["bitfinex","SOLUSD",1750060033887,4.66715902,157.47,157.43,26.89839046]
["bitfinex","SOLUSD",1750060034717,4.66715902,157.47,157.43,22.23123144]
["bitfinex","SOLUSD",1750060036896,4.75634766,157.5,157.43,15.87920197]
["bitfinex","SOLUSD",1750060037092,2.98501786,157.47,157.43,15.87920197]
["bitfinex","SOLUSD",1750060037397,2.98501786,157.48,157.44,2.98501786]
["bitfinex","SOLUSD",1750060039123,2.98501786,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750060040028,2.98501786,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750060042935,2.98501786,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060044115,2.98501786,157.47,157.43,22.23123144]
["bitfinex","SOLUSD",1750060045228,2.98501786,157.47,157.43,15.87920197]
["bitfinex","SOLUSD",1750060046323,2.98501786,157.47,157.43,22.23123144]
["bitfinex","SOLUSD",1750060048435,18.64964886,157.46,157.43,22.23123144]
["bitfinex","SOLUSD",1750060049438,21.63466672,157.46,157.43,22.23123144]
["bitfinex","SOLUSD",1750060050339,21.63466672,157.46,157.43,15.87920197]
["bitfinex","SOLUSD",1750060051139,2.98501786,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750060051340,2.98501786,157.44,157.36,90.7315]
["bitfinex","SOLUSD",1750060051341,2.98501786,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750060051539,2.98501786,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1750060051759,2.98501786,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750060052271,2.98501786,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750060052852,2.98501786,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750060053771,2.98501786,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750060054345,2.98501786,157.38,157.35,22.24340641]
["bitfinex","SOLUSD",1750060054761,2.98501786,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060054966,4.66887041,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060055948,20.26544886,157.42,157.35,26.91227682]
["bitfinex","SOLUSD",1750060055949,4.66887041,157.4,157.35,26.91227682]
["bitfinex","SOLUSD",1750060056152,4.66887041,157.41,157.36,4.66887041]
["bitfinex","SOLUSD",1750060056651,4.66887041,157.4,157.35,26.91227682]
["bitfinex","SOLUSD",1750060057054,4.66887041,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060060366,4.66887041,157.4,157.35,26.91227682]
["bitfinex","SOLUSD",1750060061684,4.66887041,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750060062068,4.66887041,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1750060062272,6.28467041,157.42,157.37,26.90944993]
["bitfinex","SOLUSD",1750060063254,4.66887041,157.41,157.37,26.90944993]
["bitfinex","SOLUSD",1750060063454,4.66887041,157.42,157.37,26.90944993]
["bitfinex","SOLUSD",1750060064255,4.66887041,157.45,157.4,4.66887041]
["bitfinex","SOLUSD",1750060064453,18.64964886,157.44,157.41,4.66887041]
["bitfinex","SOLUSD",1750060064748,18.64964886,157.44,157.37,22.24057952]
["bitfinex","SOLUSD",1750060064749,18.64964886,157.46,157.42,4.66887041]
["bitfinex","SOLUSD",1750060065367,4.66887041,157.46,157.41,4.66887041]
["bitfinex","SOLUSD",1750060065767,18.64964886,157.47,157.41,4.66887041]
["bitfinex","SOLUSD",1750060066072,4.66887041,157.46,157.41,4.66887041]
["bitfinex","SOLUSD",1750060066269,4.66887041,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060067775,4.66887041,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060068271,4.66887041,157.45,157.41,22.23459355]
["bitfinex","SOLUSD",1750060069251,18.64964886,157.47,157.41,22.23459355]
["bitfinex","SOLUSD",1750060069252,4.66887041,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750060069581,4.66887041,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750060070348,4.66887041,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750060075309,23.31851927,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750060075585,18.64964886,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750060075880,4.66887041,157.42,157.37,26.90944993]
["bitfinex","SOLUSD",1750060077687,4.66887041,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060077889,18.64964886,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1750060077890,4.66887041,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1750060078070,4.66887041,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750060078277,4.66887041,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750060078885,18.64964886,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750060079682,23.31851927,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750060079889,23.31851927,157.4,157.36,11.02372551]
["bitfinex","SOLUSD",1750060080360,23.31851927,157.4,157.36,26.91086328]
["bitfinex","SOLUSD",1750060080566,18.64964886,157.4,157.36,26.91086328]
["bitfinex","SOLUSD",1750060080865,18.64964886,157.42,157.38,4.66887041]
["bitfinex","SOLUSD",1750060081071,6.20967041,157.44,157.39,4.66887041]
["bitfinex","SOLUSD",1750060081277,18.64964886,157.43,157.39,4.66887041]
["bitfinex","SOLUSD",1750060082000,18.64964886,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060082900,4.66887041,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750060083194,18.64964886,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060083375,4.66887041,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750060083784,4.66887041,157.42,157.38,15.88458803]
["bitfinex","SOLUSD",1750060084298,23.31851927,157.43,157.38,20.55345844]
["bitfinex","SOLUSD",1750060086490,23.31851927,157.43,157.38,26.90750596]
["bitfinex","SOLUSD",1750060089597,4.66887041,157.42,157.38,22.23863555]
["bitfinex","SOLUSD",1750060091076,23.31851927,157.43,157.38,20.55345844]
["bitfinex","SOLUSD",1750060092303,23.31851927,157.43,157.38,26.90750596]
["bitfinex","SOLUSD",1750060097410,23.31851927,157.43,157.38,15.88458803]
["bitfinex","SOLUSD",1750060097586,23.31851927,157.43,157.38,20.55345844]
["bitfinex","SOLUSD",1750060098624,6.20967041,157.44,157.39,4.66887041]
["bitfinex","SOLUSD",1750060098989,4.66887041,157.44,157.39,4.66887041]
["bitfinex","SOLUSD",1750060100217,4.66887041,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750060100898,4.66887041,157.44,157.4,26.90521094]
["bitfinex","SOLUSD",1750060101596,4.66887041,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1750060102129,4.66887041,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750060102413,4.66887041,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1750060102921,2.98632498,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1750060106722,2.98632498,157.44,157.4,15.88310038]
["bitfinex","SOLUSD",1750060107796,2.98632498,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1750060108720,2.98632498,157.44,157.4,15.88310038]
["bitfinex","SOLUSD",1750060109824,2.98632498,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1750060112332,2.98632498,157.44,157.4,15.88310038]
["bitfinex","SOLUSD",1750060117231,2.98632498,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1750060117639,2.98632498,157.44,157.4,15.88310038]
["bitfinex","SOLUSD",1750060120826,2.98632498,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1750060123246,2.98632498,157.44,157.38,22.23916634]
["bitfinex","SOLUSD",1750060123429,2.98632498,157.44,157.38,25.22549132]
["bitfinex","SOLUSD",1750060129249,28.98632498,157.45,157.39,2.98632498]
["bitfinex","SOLUSD",1750060130249,2.98632498,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750060131445,26.0,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750060131628,2.98632498,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750060132247,2.98632498,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750060132547,2.98632498,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750060133250,26.0,157.45,157.39,22.23775334]
["bitfinex","SOLUSD",1750060133553,2.98632498,157.44,157.39,22.23775334]
["bitfinex","SOLUSD",1750060137478,2.98632498,157.44,157.39,15.88410953]
["bitfinex","SOLUSD",1750060138870,2.98632498,157.44,157.39,22.23775334]
["bitfinex","SOLUSD",1750060142474,28.98632498,157.45,157.39,25.22407832]
["bitfinex","SOLUSD",1750060143449,28.98632498,157.45,157.4,2.98632498]
["bitfinex","SOLUSD",1750060143772,2.98632498,157.44,157.39,18.87043451]
["bitfinex","SOLUSD",1750060145267,2.98632498,157.44,157.39,25.22407832]
["bitfinex","SOLUSD",1750060145982,18.64964886,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750060146261,2.98632498,157.36,157.34,84.91367307]
["bitfinex","SOLUSD",1750060146467,2.98632498,157.35,157.34,84.91367307]
["bitfinex","SOLUSD",1750060146851,20.26614886,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1750060147059,2.98632498,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750060148466,2.98632498,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750060148964,4.67070339,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1750060149372,4.67070339,157.36,157.31,26.91976575]
["bitfinex","SOLUSD",1750060150079,20.26614886,157.39,157.31,26.91976575]
["bitfinex","SOLUSD",1750060150278,23.32035225,157.42,157.37,4.67070339]
["bitfinex","SOLUSD",1750060150459,23.32035225,157.42,157.33,0.14216157]
["bitfinex","SOLUSD",1750060150662,23.32035225,157.42,157.37,4.67070339]
["bitfinex","SOLUSD",1750060151065,4.67070339,157.42,157.37,4.67070339]
["bitfinex","SOLUSD",1750060151977,4.67070339,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060152664,27.6532,157.43,157.38,26.90986973]
["bitfinex","SOLUSD",1750060152665,6.32390339,157.43,157.38,26.90986973]
["bitfinex","SOLUSD",1750060153673,4.67070339,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1750060156475,4.67070339,157.41,157.38,15.88511882]
["bitfinex","SOLUSD",1750060159597,18.64964886,157.42,157.34,54.02126838]
["bitfinex","SOLUSD",1750060159786,4.67070339,157.41,157.36,4.67070339]
["bitfinex","SOLUSD",1750060160687,4.67070339,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060164388,4.67070339,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1750060164593,4.67070339,157.4,157.37,15.88612823]
["bitfinex","SOLUSD",1750060165602,4.67070339,157.41,157.37,15.88612823]
["bitfinex","SOLUSD",1750060166017,4.67070339,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060169221,4.67070339,157.41,157.34,54.02126838]
["bitfinex","SOLUSD",1750060169394,4.67070339,157.41,157.36,4.67070339]
["bitfinex","SOLUSD",1750060170823,2.98728734,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750060173527,2.98728734,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750060174224,2.98728734,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750060174427,18.64964886,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750060174628,2.98728734,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750060174819,21.6369362,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1750060175416,2.98728734,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1750060176110,2.98728734,157.37,157.32,22.24764809]
["bitfinex","SOLUSD",1750060176311,2.98728734,157.38,157.33,2.98728734]
["bitfinex","SOLUSD",1750060177312,2.98728734,157.37,157.32,25.23493543]
["bitfinex","SOLUSD",1750060177509,2.98728734,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750060178330,18.64964886,157.4,157.33,2.98728734]
["bitfinex","SOLUSD",1750060178535,2.98728734,157.38,157.33,2.98728734]
["bitfinex","SOLUSD",1750060179938,2.98728734,157.37,157.32,25.23493543]
["bitfinex","SOLUSD",1750060180926,2.98728734,157.38,157.33,2.98728734]
["bitfinex","SOLUSD",1750060182407,21.6369362,157.4,157.35,2.98728734]
["bitfinex","SOLUSD",1750060182610,6.4277,157.47,157.39,2.98728734]
["bitfinex","SOLUSD",1750060182820,2.98728734,157.44,157.4,2.98728734]
["bitfinex","SOLUSD",1750060183627,2.98728734,157.41,157.35,2.98728734]
["bitfinex","SOLUSD",1750060183804,2.98728734,157.4,157.35,2.98728734]
["bitfinex","SOLUSD",1750060184518,2.98728734,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750060186011,2.98728734,157.4,157.35,22.24340641]
["bitfinex","SOLUSD",1750060186315,2.98728734,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060187350,18.64964886,157.41,157.35,22.24340641]
["bitfinex","SOLUSD",1750060187657,2.98728734,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060191454,2.98728734,157.38,157.35,15.88814744]
["bitfinex","SOLUSD",1750060191747,28.98728734,157.42,157.37,2.98728734]
["bitfinex","SOLUSD",1750060191957,2.98728734,157.41,157.36,2.98728734]
["bitfinex","SOLUSD",1750060192145,2.98728734,157.4,157.35,18.87543478]
["bitfinex","SOLUSD",1750060192750,2.98728734,157.39,157.35,15.88814744]
["bitfinex","SOLUSD",1750060193062,4.66840612,157.39,157.35,15.88814744]
["bitfinex","SOLUSD",1750060193434,4.66840612,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060194146,4.66840612,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750060194856,4.66840612,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750060195343,18.64964886,157.41,157.32,52.33914047]
["bitfinex","SOLUSD",1750060195344,4.66840612,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1750060196959,4.66840612,157.38,157.33,26.91464014]
["bitfinex","SOLUSD",1750060198341,4.66840612,157.4,157.35,4.66840612]
["bitfinex","SOLUSD",1750060199558,4.66840612,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750060199976,18.64964886,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1750060199977,4.66840612,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750060200478,18.64964886,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1750060200774,4.66840612,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750060201151,4.66840612,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750060201538,4.66840612,157.39,157.35,15.88778113]
["bitfinex","SOLUSD",1750060201539,4.66840612,157.39,157.35,22.2430401]
["bitfinex","SOLUSD",1750060202388,26.0,157.42,157.37,4.66840612]
["bitfinex","SOLUSD",1750060202562,26.0,157.42,157.38,4.66840612]
["bitfinex","SOLUSD",1750060202946,30.66840612,157.42,157.35,80.09933498]
["bitfinex","SOLUSD",1750060203146,4.66840612,157.41,157.36,4.66840612]
["bitfinex","SOLUSD",1750060203448,4.66840612,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060203650,26.0,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1750060203953,4.66840612,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060214891,2.98705557,157.41,157.37,15.88612823]
["bitfinex","SOLUSD",1750060216866,28.98705557,157.42,157.37,18.8731838]
["bitfinex","SOLUSD",1750060217081,26.0,157.42,157.37,25.22763509]
["bitfinex","SOLUSD",1750060217280,28.98705557,157.42,157.37,25.22763509]
["bitfinex","SOLUSD",1750060219290,26.0,157.42,157.38,2.98705557]
["bitfinex","SOLUSD",1750060220297,28.98705557,157.42,157.37,18.8731838]
["bitfinex","SOLUSD",1750060221099,26.0,157.42,157.37,18.8731838]
["bitfinex","SOLUSD",1750060221300,28.98705557,157.42,157.37,18.8731838]
["bitfinex","SOLUSD",1750060221597,1.5185,157.43,157.37,18.8731838]
["bitfinex","SOLUSD",1750060221598,21.63670443,157.43,157.38,2.98705557]
["bitfinex","SOLUSD",1750060222476,2.98705557,157.42,157.37,25.22763509]
["bitfinex","SOLUSD",1750060225643,2.98705557,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1750060225941,2.98705557,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060226140,2.98705557,157.42,157.37,25.22763509]
["bitfinex","SOLUSD",1750060226509,2.98705557,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1750060226806,2.98705557,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060231664,2.98705557,157.41,157.37,15.88612823]
["bitfinex","SOLUSD",1750060232960,2.98705557,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060234647,2.98705557,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1750060235755,2.98705557,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750060236060,2.98705557,157.4,157.37,22.24057952]
["bitfinex","SOLUSD",1750060236455,2.98705557,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750060237667,2.98705557,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060240844,2.98705557,157.39,157.35,25.23046198]
["bitfinex","SOLUSD",1750060242469,2.98705557,157.39,157.35,15.88814744]
["bitfinex","SOLUSD",1750060242650,2.98705557,157.39,157.35,18.87520301]
["bitfinex","SOLUSD",1750060242849,2.98705557,157.39,157.35,15.88814744]
["bitfinex","SOLUSD",1750060243368,1.5424,157.42,157.35,15.88814744]
["bitfinex","SOLUSD",1750060243668,2.98705557,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060244167,2.98705557,157.39,157.35,25.23046198]
["bitfinex","SOLUSD",1750060244476,1.5424,157.42,157.37,2.98705557]
["bitfinex","SOLUSD",1750060244979,2.98705557,157.43,157.38,2.98705557]
["bitfinex","SOLUSD",1750060245551,2.98705557,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750060245769,2.98705557,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750060246952,2.98705557,157.42,157.37,2.98705557]
["bitfinex","SOLUSD",1750060247147,18.64964886,157.43,157.37,2.98705557]
["bitfinex","SOLUSD",1750060247347,2.98705557,157.42,157.37,2.98705557]
["bitfinex","SOLUSD",1750060248974,2.98705557,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750060249475,2.98705557,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750060251676,2.98705557,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1750060255376,2.98705557,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750060255580,18.64964886,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750060255581,2.98705557,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1750060256258,2.98705557,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750060257063,2.98705557,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750060257670,2.98705557,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1750060257975,2.98705557,157.41,157.36,25.22904844]
["bitfinex","SOLUSD",1750060258180,2.98705557,157.41,157.37,2.98705557]
["bitfinex","SOLUSD",1750060258389,2.98705557,157.41,157.36,25.22904844]
["bitfinex","SOLUSD",1750060259989,2.98705557,157.42,157.37,2.98705557]
["bitfinex","SOLUSD",1750060261398,2.98705557,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750060261775,18.64964886,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750060261977,2.98705557,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750060262194,2.98705557,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750060262802,2.98705557,157.41,157.36,15.88713777]
["bitfinex","SOLUSD",1750060262973,2.98705557,157.41,157.37,2.98705557]
["bitfinex","SOLUSD",1750060263897,147.0,157.44,157.38,22.23916634]
["bitfinex","SOLUSD",1750060264191,2.98705557,157.43,157.38,25.22622191]
["bitfinex","SOLUSD",1750060265380,2.98705557,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060266184,2.98705557,157.42,157.37,2.98705557]
["bitfinex","SOLUSD",1750060268011,2.98705557,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060268180,18.64964886,157.44,157.38,22.23916634]
["bitfinex","SOLUSD",1750060268378,2.98705557,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060269399,18.64964886,157.44,157.38,22.23916634]
["bitfinex","SOLUSD",1750060269604,2.98705557,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060272998,2.98705557,157.42,157.38,15.88511882]
["bitfinex","SOLUSD",1750060273997,2.98705557,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060274405,3.9822179,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060275914,3.9822179,157.42,157.38,26.22138424]
["bitfinex","SOLUSD",1750060276410,1.5818,157.46,157.39,3.9822179]
["bitfinex","SOLUSD",1750060276715,3.9822179,157.44,157.4,3.9822179]
["bitfinex","SOLUSD",1750060276885,3.9822179,157.45,157.4,3.9822179]
["bitfinex","SOLUSD",1750060277613,27.5818,157.46,157.4,3.9822179]
["bitfinex","SOLUSD",1750060277614,3.9822179,157.44,157.4,3.9822179]
["bitfinex","SOLUSD",1750060278703,27.5818,157.46,157.41,22.23492789]
["bitfinex","SOLUSD",1750060278908,1.5818,157.46,157.41,26.21714579]
["bitfinex","SOLUSD",1750060279082,3.9822179,157.45,157.41,26.21714579]
["bitfinex","SOLUSD",1750060279487,3.9822179,157.45,157.41,22.23492789]
["bitfinex","SOLUSD",1750060279705,3.9822179,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1750060280780,3.9822179,157.44,157.41,15.88209135]
["bitfinex","SOLUSD",1750060280986,26.0,157.48,157.4,26.04]
["bitfinex","SOLUSD",1750060281186,3.9822179,157.46,157.42,3.9822179]
["bitfinex","SOLUSD",1750060281799,3.9822179,157.46,157.4,26.04]
["bitfinex","SOLUSD",1750060282000,3.9822179,157.46,157.42,3.9822179]
["bitfinex","SOLUSD",1750060282682,3.9822179,157.46,157.41,3.9822179]
["bitfinex","SOLUSD",1750060282888,3.9822179,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1750060284828,3.9822179,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060285002,3.9822179,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750060285813,3.9822179,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1750060286316,3.9822179,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060286813,3.9822179,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750060287497,3.9822179,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750060288819,3.9822179,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750060290520,26.0,157.43,157.38,22.23916634]
["bitfinex","SOLUSD",1750060290823,29.9822179,157.43,157.38,26.22138424]
["bitfinex","SOLUSD",1750060291924,3.9822179,157.44,157.4,3.9822179]
["bitfinex","SOLUSD",1750060292140,3.9822179,157.45,157.4,3.9822179]
["bitfinex","SOLUSD",1750060292604,3.9822179,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750060292605,3.9822179,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750060293198,3.9822179,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750060294195,3.9822179,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1750060294617,3.9822179,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060294803,23.40778849,157.45,157.38,22.23916634]
["bitfinex","SOLUSD",1750060294804,3.9822179,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1750060295005,3.9822179,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060298815,3.9822179,157.42,157.38,15.88511882]
["bitfinex","SOLUSD",1750060299824,3.9822179,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060300133,3.9822179,157.42,157.38,26.22138424]
["bitfinex","SOLUSD",1750060300631,3.9822179,157.42,157.38,22.23916634]
["bitfinex","SOLUSD",1750060300932,3.9822179,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750060301813,3.9822179,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750060315147,3.9822179,157.41,157.35,22.24253776]
["bitfinex","SOLUSD",1750060315443,3.9822179,157.41,157.36,3.9822179]
["bitfinex","SOLUSD",1750060315830,3.9822179,157.41,157.37,3.9822179]
["bitfinex","SOLUSD",1750060316229,3.9822179,157.41,157.35,22.24253776]
["bitfinex","SOLUSD",1750060316628,3.9822179,157.41,157.37,3.9822179]
["bitfinex","SOLUSD",1750060317027,3.9822179,157.41,157.36,3.9822179]
["bitfinex","SOLUSD",1750060317234,3.9822179,157.41,157.36,19.86935567]
["bitfinex","SOLUSD",1750060318039,3.9822179,157.41,157.37,3.9822179]
["bitfinex","SOLUSD",1750060318644,26.0,157.42,157.37,3.9822179]
["bitfinex","SOLUSD",1750060318833,3.9822179,157.41,157.36,15.88713777]
["bitfinex","SOLUSD",1750060319034,3.9822179,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750060320334,3.9822179,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750060320723,3.9822179,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1750060321248,3.9822179,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750060322224,3.9822179,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750060322841,3.9822179,157.39,157.35,10.33747687]
["bitfinex","SOLUSD",1750060323048,18.64964886,157.41,157.35,26.22562431]
["bitfinex","SOLUSD",1750060323049,3.9822179,157.4,157.35,26.22562431]
["bitfinex","SOLUSD",1750060326135,3.9822179,157.39,157.35,26.22562431]
["bitfinex","SOLUSD",1750060327240,3.9822179,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1750060328543,3.9822179,157.39,157.35,26.22562431]
["bitfinex","SOLUSD",1750060330156,3.9822179,157.39,157.35,15.88814744]
["bitfinex","SOLUSD",1750060331755,3.9822179,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750060331959,3.9822179,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750060333462,22.63186676,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1750060333759,18.64964886,157.35,157.29,6.35768326]
["bitfinex","SOLUSD",1750060333946,18.64964886,157.36,157.29,26.23410931]
["bitfinex","SOLUSD",1750060334140,3.9822179,157.34,157.29,26.23410931]
["bitfinex","SOLUSD",1750060334571,3.9822179,157.35,157.3,3.9822179]
["bitfinex","SOLUSD",1750060334863,3.9822179,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750060335233,3.9822179,157.34,157.29,26.23410931]
["bitfinex","SOLUSD",1750060335650,3.9822179,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750060335849,18.64964886,157.36,157.29,22.25189141]
["bitfinex","SOLUSD",1750060336052,3.9822179,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750060336536,3.9822179,157.34,157.29,26.23410931]
["bitfinex","SOLUSD",1750060338367,3.9822179,157.33,157.29,26.23410931]
["bitfinex","SOLUSD",1750060338560,3.9822179,157.34,157.29,26.23410931]
["bitfinex","SOLUSD",1750060339068,22.63186676,157.36,157.31,3.9822179]
["bitfinex","SOLUSD",1750060339761,22.63186676,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750060339972,3.9822179,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750060340161,3.9822179,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750060340343,1.536,157.37,157.32,22.24764809]
["bitfinex","SOLUSD",1750060340551,18.64964886,157.4,157.34,3.9822179]
["bitfinex","SOLUSD",1750060340854,3.9822179,157.38,157.34,3.9822179]
["bitfinex","SOLUSD",1750060341357,44.64964886,157.4,157.34,3.9822179]
["bitfinex","SOLUSD",1750060341556,3.9822179,157.38,157.34,3.9822179]
["bitfinex","SOLUSD",1750060341761,3.9822179,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750060342971,6.22544886,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750060343271,6.22544886,157.38,157.34,15.88894045]
["bitfinex","SOLUSD",1750060344071,6.22544886,157.37,157.34,15.88894045]
["bitfinex","SOLUSD",1750060344364,6.22544886,157.36,157.34,15.88894045]
["bitfinex","SOLUSD",1750060345756,6.22544886,157.37,157.34,15.88894045]
["bitfinex","SOLUSD",1750060347159,5.72544886,157.37,157.34,15.88894045]
["bitfinex","SOLUSD",1750060347467,6.22544886,157.37,157.34,15.88894045]
["bitfinex","SOLUSD",1750060348476,6.22544886,157.36,157.34,15.88894045]
["bitfinex","SOLUSD",1750060349667,6.22544886,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750060349668,6.22544886,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750060350763,6.22544886,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750060350963,6.22544886,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750060351655,6.22544886,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750060351976,6.22544886,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750060353256,6.22544886,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750060355978,6.22544886,157.35,157.32,15.89117721]
["bitfinex","SOLUSD",1750060357282,6.22544886,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750060357581,6.22544886,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750060358880,6.22544886,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750060359677,6.22544886,157.35,157.32,15.89117721]
["bitfinex","SOLUSD",1750060360561,0.28432314,157.39,157.32,15.89117721]
["bitfinex","SOLUSD",1750060360766,6.22544886,157.34,157.32,15.89117721]
["bitfinex","SOLUSD",1750060361072,6.22544886,157.35,157.32,15.89117721]
["bitfinex","SOLUSD",1750060362393,0.28432314,157.39,157.32,15.89117721]
["bitfinex","SOLUSD",1750060362557,6.22544886,157.35,157.32,15.89117721]
["bitfinex","SOLUSD",1750060363590,6.22544886,157.36,157.32,28.47309695]
["bitfinex","SOLUSD",1750060363768,6.22544886,157.37,157.33,6.22544886]
["bitfinex","SOLUSD",1750060363971,44.64964886,157.4,157.34,6.22544886]
["bitfinex","SOLUSD",1750060364169,6.22544886,157.38,157.33,6.22544886]
["bitfinex","SOLUSD",1750060364474,6.22544886,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750060364670,6.22544886,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1750060365468,6.22544886,157.33,157.29,22.25095505]
["bitfinex","SOLUSD",1750060369392,18.64964886,157.35,157.29,6.35768326]
["bitfinex","SOLUSD",1750060369572,6.22544886,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1750060369891,6.22544886,157.3,157.26,22.25519403]
["bitfinex","SOLUSD",1750060370692,6.22544886,157.3,157.26,28.48064289]
["bitfinex","SOLUSD",1750060371675,6.22544886,157.3,157.26,22.25519403]
["bitfinex","SOLUSD",1750060371986,6.22544886,157.3,157.26,28.48064289]
["bitfinex","SOLUSD",1750060373475,18.64964886,157.33,157.26,28.48064289]
["bitfinex","SOLUSD",1750060373677,6.22544886,157.3,157.26,22.25519403]
["bitfinex","SOLUSD",1750060376497,6.22544886,157.29,157.26,22.25519403]
["bitfinex","SOLUSD",1750060376868,6.22544886,157.28,157.26,22.25519403]
["bitfinex","SOLUSD",1750060377305,6.22544886,157.27,157.26,22.25519403]
["bitfinex","SOLUSD",1750060377878,6.22544886,157.27,157.26,15.89629794]
["bitfinex","SOLUSD",1750060379085,6.22544886,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750060379508,6.22544886,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750060380093,6.22544886,157.26,157.24,22.25896717]
["bitfinex","SOLUSD",1750060381207,6.22544886,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750060381417,6.22544886,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750060382395,6.22544886,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1750060382724,6.22544886,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750060384192,6.22544886,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750060386413,6.22544886,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750060386594,0.116775,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1750060386907,0.116775,157.22,157.21,6.22544886]
["bitfinex","SOLUSD",1750060388195,0.116775,157.22,157.21,12.58636737]
["bitfinex","SOLUSD",1750060388588,0.116775,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750060388787,0.116775,157.22,157.21,12.58636737]
["bitfinex","SOLUSD",1750060389508,6.22544886,157.28,157.21,28.48866366]
["bitfinex","SOLUSD",1750060389683,6.22544886,157.28,157.24,6.22544886]
["bitfinex","SOLUSD",1750060389884,6.22544886,157.26,157.21,22.2632148]
["bitfinex","SOLUSD",1750060390098,6.22544886,157.25,157.22,26.0]
["bitfinex","SOLUSD",1750060390284,6.22544886,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750060390791,6.22544886,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750060391195,6.22544886,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750060391789,6.22544886,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750060394014,6.22544886,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750060396506,6.22544886,157.26,157.22,12.58596278]
["bitfinex","SOLUSD",1750060398114,6.22544886,157.26,157.22,28.4872476]
["bitfinex","SOLUSD",1750060399197,44.64964886,157.29,157.23,6.22544886]
["bitfinex","SOLUSD",1750060399198,6.22544886,157.28,157.23,6.22544886]
["bitfinex","SOLUSD",1750060400116,6.22544886,157.28,157.22,22.26179874]
["bitfinex","SOLUSD",1750060400302,6.22544886,157.28,157.23,6.22544886]
["bitfinex","SOLUSD",1750060400500,6.22544886,157.27,157.23,6.22544886]
["bitfinex","SOLUSD",1750060401621,6.22544886,157.27,157.22,22.26179874]
["bitfinex","SOLUSD",1750060401805,6.22544886,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750060403917,6.22544886,157.27,157.23,6.22544886]
["bitfinex","SOLUSD",1750060404895,6.22544886,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750060407930,44.64964886,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750060408116,6.22544886,157.28,157.24,28.48441603]
["bitfinex","SOLUSD",1750060408454,6.22544886,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750060409538,6.22544886,157.27,157.24,15.89926227]
["bitfinex","SOLUSD",1750060411039,6.22544886,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750060411818,6.22544886,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1750060413619,6.22544886,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750060413817,32.22544886,157.29,157.24,28.48441603]
["bitfinex","SOLUSD",1750060414018,6.22544886,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1750060415446,6.22544886,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750060417649,6.22544886,157.27,157.24,15.89926227]
["bitfinex","SOLUSD",1750060418950,6.22544886,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750060419822,6.22544886,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1750060421859,6.22544886,157.27,157.24,15.89926227]
["bitfinex","SOLUSD",1750060423052,6.22544886,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750060423756,6.22544886,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1750060423923,19.60914004,157.31,157.26,6.22544886]
["bitfinex","SOLUSD",1750060424127,27.28720588,157.31,157.26,6.22544886]
["bitfinex","SOLUSD",1750060424358,6.22544886,157.3,157.26,6.22544886]
["bitfinex","SOLUSD",1750060424540,6.22544886,157.3,157.25,6.22544886]
["bitfinex","SOLUSD",1750060425052,6.22544886,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750060425554,6.22544886,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750060427534,6.22544886,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750060427929,6.22544886,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750060428773,16.2962125,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750060429233,22.52166136,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750060429828,16.2962125,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750060430055,22.52166136,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750060431754,22.52166136,157.31,157.28,15.89521871]
["bitfinex","SOLUSD",1750060432361,6.22544886,157.3,157.28,15.89521871]
["bitfinex","SOLUSD",1750060433452,16.2962125,157.31,157.28,15.89521871]
["bitfinex","SOLUSD",1750060433652,6.22544886,157.3,157.28,15.89521871]
["bitfinex","SOLUSD",1750060434055,22.52166136,157.31,157.28,15.89521871]
["bitfinex","SOLUSD",1750060438761,16.2962125,157.31,157.28,15.89521871]
["bitfinex","SOLUSD",1750060438944,22.52166136,157.31,157.28,15.89521871]
["bitfinex","SOLUSD",1750060439448,6.22544886,157.3,157.28,15.89521871]
["bitfinex","SOLUSD",1750060440247,6.22544886,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060440433,6.22544886,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750060440777,6.22544886,157.28,157.25,22.25675708]
["bitfinex","SOLUSD",1750060443450,6.22544886,157.28,157.25,15.89745661]
["bitfinex","SOLUSD",1750060443649,18.64964886,157.3,157.25,15.89745661]
["bitfinex","SOLUSD",1750060443968,6.22544886,157.28,157.25,15.89745661]
["bitfinex","SOLUSD",1750060444559,6.22544886,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750060445061,18.64964886,157.3,157.24,22.25896717]
["bitfinex","SOLUSD",1750060445260,48.52166136,157.31,157.27,6.22544886]
["bitfinex","SOLUSD",1750060445564,48.52166136,157.31,157.26,6.22544886]
["bitfinex","SOLUSD",1750060446362,22.52166136,157.31,157.27,6.22544886]
["bitfinex","SOLUSD",1750060446563,16.2962125,157.31,157.27,6.22544886]
["bitfinex","SOLUSD",1750060446760,22.52166136,157.31,157.27,6.22544886]
["bitfinex","SOLUSD",1750060446973,22.52166136,157.31,157.24,15.89926227]
["bitfinex","SOLUSD",1750060447164,6.22544886,157.3,157.25,6.22544886]
["bitfinex","SOLUSD",1750060447364,6.22544886,157.29,157.25,6.22544886]
["bitfinex","SOLUSD",1750060447560,16.2962125,157.31,157.25,6.22544886]
["bitfinex","SOLUSD",1750060447775,6.22544886,157.29,157.25,6.22544886]
["bitfinex","SOLUSD",1750060448375,6.22544886,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060448963,6.22544886,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750060450273,6.22544886,157.29,157.23,54.06092983]
["bitfinex","SOLUSD",1750060450478,6.22544886,157.29,157.25,6.22544886]
["bitfinex","SOLUSD",1750060450651,16.2962125,157.31,157.25,6.22544886]
["bitfinex","SOLUSD",1750060450850,6.22544886,157.29,157.25,6.22544886]
["bitfinex","SOLUSD",1750060451075,16.2962125,157.31,157.25,6.22544886]
["bitfinex","SOLUSD",1750060451378,6.22544886,157.3,157.25,6.22544886]
["bitfinex","SOLUSD",1750060451780,16.2962125,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750060451781,6.22544886,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060457885,6.22544886,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750060459083,6.22544886,157.28,157.25,15.89773651]
["bitfinex","SOLUSD",1750060460258,6.22544886,157.28,157.25,22.25703698]
["bitfinex","SOLUSD",1750060460887,3.98933489,157.28,157.25,22.25703698]
["bitfinex","SOLUSD",1750060462293,3.98933489,157.28,157.25,15.89773651]
["bitfinex","SOLUSD",1750060469790,18.64964886,157.3,157.25,15.89773651]
["bitfinex","SOLUSD",1750060470096,3.98933489,157.28,157.25,15.89773651]
["bitfinex","SOLUSD",1750060471189,3.98933489,157.28,157.24,3.98933489]
["bitfinex","SOLUSD",1750060471372,18.64964886,157.3,157.24,3.98933489]
["bitfinex","SOLUSD",1750060471373,3.98933489,157.29,157.24,3.98933489]
["bitfinex","SOLUSD",1750060471573,3.98933489,157.29,157.25,3.98933489]
["bitfinex","SOLUSD",1750060472210,3.98933489,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060472371,18.64964886,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750060472572,3.98933489,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060473897,3.98933489,157.29,157.25,15.89815909]
["bitfinex","SOLUSD",1750060474392,3.98933489,157.28,157.25,15.89815909]
["bitfinex","SOLUSD",1750060474790,24.99357396,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1750060474977,24.99357396,157.3,157.23,10.34944428]
["bitfinex","SOLUSD",1750060475177,24.99357396,157.3,157.23,26.24971776]
["bitfinex","SOLUSD",1750060475587,3.98933489,157.27,157.23,26.24971776]
["bitfinex","SOLUSD",1750060477517,24.99357396,157.3,157.23,26.24971776]
["bitfinex","SOLUSD",1750060477686,3.98933489,157.28,157.23,26.24971776]
["bitfinex","SOLUSD",1750060480202,3.98933489,157.28,157.23,22.26038287]
["bitfinex","SOLUSD",1750060480386,3.98933489,157.28,157.23,26.24971776]
["bitfinex","SOLUSD",1750060480587,3.98933489,157.28,157.24,3.98933489]
["bitfinex","SOLUSD",1750060480789,3.98933489,157.29,157.24,3.98933489]
["bitfinex","SOLUSD",1750060481500,3.98933489,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750060482680,3.98933489,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750060489921,3.98933489,157.29,157.25,26.24688655]
["bitfinex","SOLUSD",1750060490315,20.22784886,157.3,157.25,26.24688655]
["bitfinex","SOLUSD",1750060490519,3.98933489,157.29,157.25,26.24688655]
["bitfinex","SOLUSD",1750060493225,3.98933489,157.29,157.22,54.06257683]
["bitfinex","SOLUSD",1750060493526,3.98933489,157.29,157.25,3.98933489]
["bitfinex","SOLUSD",1750060494410,3.98933489,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060495827,3.98933489,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750060496431,1.5782,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750060496642,3.98933489,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750060499430,1.5782,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750060499602,5.56753489,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750060500000,3.98933489,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750060500404,4.77354222,157.28,157.26,22.25613632]
["bitfinex","SOLUSD",1750060500605,29.98933489,157.31,157.27,3.98933489]
["bitfinex","SOLUSD",1750060500831,4.77354379,157.3,157.27,3.98933489]
["bitfinex","SOLUSD",1750060501004,17.63524926,157.32,157.27,3.98933489]
["bitfinex","SOLUSD",1750060501211,8.76288316,157.31,157.27,3.98933489]
["bitfinex","SOLUSD",1750060501411,4.77354628,157.3,157.27,3.98933489]
["bitfinex","SOLUSD",1750060501613,4.77354827,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750060502120,4.77353952,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750060502637,3.98933489,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750060502809,4.77353949,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1750060503115,3.98933489,157.31,157.27,3.98933489]
["bitfinex","SOLUSD",1750060503312,4.77353793,157.3,157.27,3.98933489]
["bitfinex","SOLUSD",1750060503518,4.77353793,157.29,157.27,3.98933489]
["bitfinex","SOLUSD",1750060503704,4.77354048,157.28,157.27,3.98933489]
["bitfinex","SOLUSD",1750060503906,3.98933489,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750060504115,4.7735375,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1750060504303,4.7735385,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750060504522,4.77353892,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750060504720,4.77353949,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750060505032,4.77353949,157.29,157.28,22.25330619]
["bitfinex","SOLUSD",1750060505234,3.98933489,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750060505531,4.77325881,157.3,157.28,22.25330619]
["bitfinex","SOLUSD",1750060505720,4.7732598,157.29,157.28,22.25330619]
["bitfinex","SOLUSD",1750060505922,3.98933489,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750060506739,17.63524926,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060506918,17.63524926,157.32,157.29,3.98933489]
["bitfinex","SOLUSD",1750060508809,17.63524926,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060510734,17.63524926,157.32,157.28,15.89521871]
["bitfinex","SOLUSD",1750060510913,21.62458415,157.32,157.28,15.89521871]
["bitfinex","SOLUSD",1750060511114,21.62458415,157.32,157.28,19.8845536]
["bitfinex","SOLUSD",1750060512241,17.63524926,157.32,157.28,19.8845536]
["bitfinex","SOLUSD",1750060512918,17.63524926,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060513619,21.62458415,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060514941,21.62458415,157.32,157.28,15.89521871]
["bitfinex","SOLUSD",1750060515824,17.63524926,157.32,157.28,15.89521871]
["bitfinex","SOLUSD",1750060516036,21.62458415,157.32,157.28,15.89521871]
["bitfinex","SOLUSD",1750060516215,21.62458415,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750060518339,21.62458415,157.32,157.28,19.8845536]
["bitfinex","SOLUSD",1750060519743,21.62458415,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060520251,21.62458415,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750060520424,21.62458415,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060523240,21.62458415,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750060523632,21.62458415,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060523834,21.62458415,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750060524149,21.62458415,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060524945,17.63524926,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060525246,21.62458415,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060528326,3.98933489,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750060528724,21.62458415,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750060529537,21.62458415,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060530857,17.63524926,157.32,157.28,26.24264108]
["bitfinex","SOLUSD",1750060531040,3.98933489,157.33,157.28,26.24264108]
["bitfinex","SOLUSD",1750060531234,8.75569824,157.34,157.3,3.98933489]
["bitfinex","SOLUSD",1750060531436,3.98933489,157.35,157.3,3.98933489]
["bitfinex","SOLUSD",1750060531650,8.75569824,157.35,157.3,3.98933489]
["bitfinex","SOLUSD",1750060531954,3.98933489,157.35,157.28,54.04374362]
["bitfinex","SOLUSD",1750060532129,3.98933489,157.35,157.31,3.98933489]
["bitfinex","SOLUSD",1750060532651,3.98933489,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750060533550,3.98933489,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750060533756,3.98933489,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750060533925,8.75569824,157.37,157.32,26.23698298]
["bitfinex","SOLUSD",1750060535159,3.98933489,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750060537725,3.98933489,157.35,157.32,15.89117721]
["bitfinex","SOLUSD",1750060538562,3.98933489,157.36,157.32,15.89117721]
["bitfinex","SOLUSD",1750060538758,3.98933489,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750060539793,3.98933489,157.36,157.32,15.89117721]
["bitfinex","SOLUSD",1750060539964,3.98933489,157.35,157.32,15.89117721]
["bitfinex","SOLUSD",1750060540965,3.98933489,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750060541759,4.76636335,157.37,157.32,22.24764809]
["bitfinex","SOLUSD",1750060542062,3.98933489,157.36,157.32,26.23698298]
["bitfinex","SOLUSD",1750060547765,3.98933489,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750060548968,3.98933489,157.36,157.32,19.8805121]
["bitfinex","SOLUSD",1750060549172,4.76636335,157.37,157.33,3.98933489]
["bitfinex","SOLUSD",1750060549359,10.39119386,157.38,157.34,3.98933489]
["bitfinex","SOLUSD",1750060549667,5.63173489,157.38,157.34,3.98933489]
["bitfinex","SOLUSD",1750060550979,5.63173489,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750060551445,25.43154958,157.39,157.35,26.2327413]
["bitfinex","SOLUSD",1750060551646,3.98933489,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750060551876,3.98933489,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750060552046,3.98933489,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750060552972,3.98933489,157.37,157.34,22.24475688]
["bitfinex","SOLUSD",1750060553676,3.98933489,157.35,157.32,6.35615674]
["bitfinex","SOLUSD",1750060553860,3.98933489,157.33,157.32,6.35615674]
["bitfinex","SOLUSD",1750060554973,3.98933489,157.33,157.3,15.8930892]
["bitfinex","SOLUSD",1750060555277,3.98933489,157.34,157.3,15.8930892]
["bitfinex","SOLUSD",1750060557477,3.98933489,157.34,157.3,22.25036828]
["bitfinex","SOLUSD",1750060562584,4.75712526,157.36,157.3,19.88242409]
["bitfinex","SOLUSD",1750060562790,3.98933489,157.34,157.3,19.88242409]
["bitfinex","SOLUSD",1750060563793,3.98933489,157.34,157.3,26.23970317]
["bitfinex","SOLUSD",1750060565092,4.75754533,157.36,157.3,26.23970317]
["bitfinex","SOLUSD",1750060565284,3.98933489,157.35,157.3,26.23970317]
["bitfinex","SOLUSD",1750060566890,3.98933489,157.34,157.3,26.23970317]
["bitfinex","SOLUSD",1750060575201,4.75943097,157.36,157.3,26.23970317]
["bitfinex","SOLUSD",1750060575499,3.98933489,157.34,157.3,26.23970317]
["bitfinex","SOLUSD",1750060577315,4.75943097,157.36,157.3,26.23970317]
["bitfinex","SOLUSD",1750060577495,3.98933489,157.34,157.3,26.23970317]
["bitfinex","SOLUSD",1750060579195,3.98933489,157.34,157.3,15.8930892]
["bitfinex","SOLUSD",1750060579397,3.98933489,157.34,157.3,19.88242409]
["bitfinex","SOLUSD",1750060580400,3.98933489,157.34,157.3,26.23970317]
["bitfinex","SOLUSD",1750060580900,4.75943097,157.36,157.3,26.23970317]
["bitfinex","SOLUSD",1750060581102,3.98933489,157.34,157.3,26.23970317]
["bitfinex","SOLUSD",1750060586795,3.98933489,157.34,157.3,22.25036828]
["bitfinex","SOLUSD",1750060587103,3.98933489,157.34,157.3,26.23970317]
["bitfinex","SOLUSD",1750060588085,3.98933489,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750060588280,3.98933489,157.31,157.27,22.2544638]
["bitfinex","SOLUSD",1750060588489,3.98933489,157.3,157.27,22.2544638]
["bitfinex","SOLUSD",1750060589005,3.98933489,157.31,157.27,22.2544638]
["bitfinex","SOLUSD",1750060590505,3.98933489,157.32,157.27,26.24379869]
["bitfinex","SOLUSD",1750060593412,3.98933489,157.32,157.28,3.98933489]
["bitfinex","SOLUSD",1750060594609,3.98933489,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750060600533,27.5676,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750060600730,3.98933489,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750060601132,3.98933489,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750060601314,3.98933489,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750060601512,3.98933489,157.31,157.26,26.24547121]
["bitfinex","SOLUSD",1750060603428,3.98933489,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060604023,3.98933489,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750060604220,23.4132519,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1750060604418,3.98933489,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750060607138,3.98933489,157.29,157.24,22.25896717]
["bitfinex","SOLUSD",1750060607365,6.35692949,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1750060607634,3.98933489,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750060607814,18.64964886,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750060608011,3.98933489,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750060608219,3.98933489,157.26,157.23,6.35997119]
["bitfinex","SOLUSD",1750060609027,3.98933489,157.24,157.15,6.3657]
["bitfinex","SOLUSD",1750060609228,3.98933489,157.22,157.17,3.98933489]
["bitfinex","SOLUSD",1750060611143,3.98933489,157.22,157.16,22.27029778]
["bitfinex","SOLUSD",1750060611335,3.98933489,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1750060611516,3.98933489,157.21,157.17,3.98933489]
["bitfinex","SOLUSD",1750060612327,3.98933489,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750060614023,3.98933489,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750060614959,26.0,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750060615127,29.98933489,157.24,157.19,3.98933489]
["bitfinex","SOLUSD",1750060615556,29.98933489,157.24,157.18,15.90533146]
["bitfinex","SOLUSD",1750060616056,29.98933489,157.24,157.2,3.98933489]
["bitfinex","SOLUSD",1750060616268,29.98933489,157.24,157.19,3.98933489]
["bitfinex","SOLUSD",1750060617146,29.98933489,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750060617840,3.98933489,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750060618049,29.98933489,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750060619258,3.98933489,157.24,157.2,3.98933489]
["bitfinex","SOLUSD",1750060620266,3.98933489,157.25,157.2,3.98933489]
["bitfinex","SOLUSD",1750060620466,32.4863,157.27,157.18,15.90533146]
["bitfinex","SOLUSD",1750060620771,3.98933489,157.25,157.2,3.98933489]
["bitfinex","SOLUSD",1750060621347,3.98933489,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750060622532,3.98933489,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750060623756,3.98933489,157.24,157.17,22.55320395]
["bitfinex","SOLUSD",1750060623934,3.98933489,157.24,157.2,3.98933489]
["bitfinex","SOLUSD",1750060625252,32.4863,157.27,157.2,3.98933489]
["bitfinex","SOLUSD",1750060625433,3.98933489,157.25,157.17,22.26888081]
["bitfinex","SOLUSD",1750060625632,26.0,157.27,157.22,3.98933489]
["bitfinex","SOLUSD",1750060625834,3.98933489,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750060628245,3.98933489,157.26,157.18,0.28432314]
["bitfinex","SOLUSD",1750060628433,3.98933489,157.25,157.21,3.98933489]
["bitfinex","SOLUSD",1750060628753,3.98933489,157.25,157.17,54.0815677]
["bitfinex","SOLUSD",1750060628934,3.98933489,157.23,157.18,3.98933489]
["bitfinex","SOLUSD",1750060629250,3.98933489,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750060629450,27.64,157.23,157.17,22.26888081]
["bitfinex","SOLUSD",1750060629652,3.98933489,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750060630849,6.23970853,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750060631849,6.23970853,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750060632051,6.23970853,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750060632759,18.933972,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1750060632934,6.23970853,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750060636160,46.28964886,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1750060636337,6.23970853,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750060636748,6.23970853,157.19,157.15,12.60305565]
["bitfinex","SOLUSD",1750060637567,6.23970853,157.2,157.16,6.23970853]
["bitfinex","SOLUSD",1750060637773,18.20483607,157.21,157.15,28.51142345]
["bitfinex","SOLUSD",1750060637774,6.23970853,157.19,157.15,28.51142345]
["bitfinex","SOLUSD",1750060638381,18.20483607,157.21,157.15,28.51142345]
["bitfinex","SOLUSD",1750060638547,24.4445446,157.21,157.17,6.23970853]
["bitfinex","SOLUSD",1750060638859,24.4445446,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750060640674,18.20483607,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750060641374,18.20483607,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750060643553,18.20483607,157.21,157.18,28.50717257]
["bitfinex","SOLUSD",1750060651984,18.20483607,157.21,157.2,31.12906592]
["bitfinex","SOLUSD",1750060652282,147.0,157.31,157.27,6.23970853]
["bitfinex","SOLUSD",1750060652488,7.82000853,157.32,157.27,6.23970853]
["bitfinex","SOLUSD",1750060652980,5.56795489,157.32,157.27,3.98765489]
["bitfinex","SOLUSD",1750060653375,5.56795489,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750060653590,3.98765489,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750060653891,29.98765489,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750060654387,3.98765489,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750060654765,18.64964886,157.34,157.3,3.98765489]
["bitfinex","SOLUSD",1750060654964,18.64964886,157.34,157.3,6.22856772]
["bitfinex","SOLUSD",1750060655562,18.64964886,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750060657077,24.87821658,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750060658876,18.64964886,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750060659471,32.22856772,157.35,157.31,12.58544268]
["bitfinex","SOLUSD",1750060661088,32.22856772,157.35,157.31,28.47763008]
["bitfinex","SOLUSD",1750060661484,26.0,157.35,157.31,28.47763008]
["bitfinex","SOLUSD",1750060661686,32.22856772,157.35,157.31,28.47763008]
["bitfinex","SOLUSD",1750060663391,26.0,157.35,157.31,28.47763008]
["bitfinex","SOLUSD",1750060663893,7.79816772,157.36,157.31,28.47763008]
["bitfinex","SOLUSD",1750060666796,6.22856772,157.35,157.31,28.47763008]
["bitfinex","SOLUSD",1750060669103,7.79816772,157.36,157.31,28.47763008]
["bitfinex","SOLUSD",1750060672908,24.87821658,157.35,157.28,22.25330619]
["bitfinex","SOLUSD",1750060673077,6.22856772,157.34,157.29,6.22856772]
["bitfinex","SOLUSD",1750060673477,6.22856772,157.33,157.29,6.22856772]
["bitfinex","SOLUSD",1750060673902,44.64964886,157.35,157.29,6.22856772]
["bitfinex","SOLUSD",1750060674082,6.22856772,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750060674279,6.22856772,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750060674494,6.22856772,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750060674801,6.22856772,157.34,157.3,28.47904451]
["bitfinex","SOLUSD",1750060676617,6.22856772,157.34,157.27,22.25472117]
["bitfinex","SOLUSD",1750060676913,6.22856772,157.34,157.3,6.22856772]
["bitfinex","SOLUSD",1750060677103,6.22856772,157.34,157.29,6.22856772]
["bitfinex","SOLUSD",1750060678310,6.22856772,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750060678492,6.22856772,157.34,157.3,12.5858468]
["bitfinex","SOLUSD",1750060679590,6.22856772,157.34,157.3,28.47904451]
["bitfinex","SOLUSD",1750060680011,50.87821658,157.35,157.3,28.47904451]
["bitfinex","SOLUSD",1750060680988,44.64964886,157.35,157.3,28.47904451]
["bitfinex","SOLUSD",1750060681286,50.87821658,157.35,157.3,28.47904451]
["bitfinex","SOLUSD",1750060681694,32.22856772,157.35,157.3,28.47904451]
["bitfinex","SOLUSD",1750060683888,26.0,157.35,157.3,28.47904451]
["bitfinex","SOLUSD",1750060684085,32.22856772,157.35,157.3,28.47904451]
["bitfinex","SOLUSD",1750060684408,32.22856772,157.35,157.31,6.22856772]
["bitfinex","SOLUSD",1750060684616,26.0,157.35,157.31,6.22856772]
["bitfinex","SOLUSD",1750060684918,6.22856772,157.37,157.32,6.22856772]
["bitfinex","SOLUSD",1750060685109,18.64964886,157.37,157.32,6.22856772]
["bitfinex","SOLUSD",1750060685315,6.22856772,157.36,157.32,6.22856772]
["bitfinex","SOLUSD",1750060686198,6.22856772,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750060686600,18.64964886,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750060686787,6.22856772,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750060686992,18.64964886,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750060687207,6.22856772,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750060687388,6.22856772,157.37,157.33,28.47480174]
["bitfinex","SOLUSD",1750060690216,3.3102204,157.38,157.33,28.47480174]
["bitfinex","SOLUSD",1750060690390,1.5213,157.39,157.36,6.22856772]
["bitfinex","SOLUSD",1750060690598,6.22856772,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1750060690811,6.22856772,157.38,157.34,6.22856772]
["bitfinex","SOLUSD",1750060691018,7.74986772,157.39,157.34,6.22856772]
["bitfinex","SOLUSD",1750060691215,6.22856772,157.39,157.34,6.22856772]
["bitfinex","SOLUSD",1750060691422,26.0,157.41,157.36,12.58342282]
["bitfinex","SOLUSD",1750060691716,1.532,157.43,157.39,6.22856772]
["bitfinex","SOLUSD",1750060691920,153.22856772,157.45,157.4,6.22856772]
["bitfinex","SOLUSD",1750060692100,147.0,157.45,157.42,6.22856772]
["bitfinex","SOLUSD",1750060692303,6.22856772,157.47,157.43,6.22856772]
["bitfinex","SOLUSD",1750060693103,6.22856772,157.47,157.39,26.0]
["bitfinex","SOLUSD",1750060693405,6.22856772,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060693701,6.22856772,157.47,157.43,12.58059719]
["bitfinex","SOLUSD",1750060693923,6.22856772,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060699432,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060699601,32.22856772,157.49,157.45,6.22856772]
["bitfinex","SOLUSD",1750060699803,26.0,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750060700009,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060701610,26.0,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750060701932,6.22856772,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060702614,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060702934,6.22856772,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750060703121,6.22856772,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060705945,18.64964886,157.48,157.42,6.22856772]
["bitfinex","SOLUSD",1750060706135,6.22856772,157.46,157.42,6.22856772]
["bitfinex","SOLUSD",1750060706613,18.64964886,157.48,157.42,6.22856772]
["bitfinex","SOLUSD",1750060706809,6.22856772,157.47,157.43,6.22856772]
["bitfinex","SOLUSD",1750060707008,6.22856772,157.46,157.42,6.22856772]
["bitfinex","SOLUSD",1750060708231,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060709749,6.22856772,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060712040,6.22856772,157.46,157.41,22.23492789]
["bitfinex","SOLUSD",1750060712329,6.22856772,157.46,157.42,6.22856772]
["bitfinex","SOLUSD",1750060713341,6.22856772,157.45,157.41,28.46349561]
["bitfinex","SOLUSD",1750060718258,18.64964886,157.48,157.42,6.22856772]
["bitfinex","SOLUSD",1750060718559,6.22856772,157.47,157.42,6.22856772]
["bitfinex","SOLUSD",1750060718745,6.22856772,157.47,157.41,22.23492789]
["bitfinex","SOLUSD",1750060718950,6.22856772,157.46,157.42,6.22856772]
["bitfinex","SOLUSD",1750060719168,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060720160,26.0,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750060720459,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060722956,6.22856772,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060724146,26.0,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750060724334,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060725341,6.22856772,157.46,157.41,15.88209135]
["bitfinex","SOLUSD",1750060725551,6.22856772,157.46,157.42,6.22856772]
["bitfinex","SOLUSD",1750060726941,6.22856772,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060727643,6.22856772,157.47,157.43,12.58059719]
["bitfinex","SOLUSD",1750060728256,26.0,157.49,157.43,28.46067087]
["bitfinex","SOLUSD",1750060728547,6.22856772,157.47,157.43,28.46067087]
["bitfinex","SOLUSD",1750060729071,3.97964545,157.47,157.43,26.2117486]
["bitfinex","SOLUSD",1750060729866,3.97964545,157.47,157.43,10.33167492]
["bitfinex","SOLUSD",1750060730175,3.97964545,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060731973,3.97964545,157.47,157.4,22.23568364]
["bitfinex","SOLUSD",1750060732146,3.97964545,157.46,157.41,3.97964545]
["bitfinex","SOLUSD",1750060732347,3.97964545,157.46,157.42,3.97964545]
["bitfinex","SOLUSD",1750060733452,3.97964545,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060734472,26.0,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750060734771,3.97964545,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060735267,3.97964545,157.46,157.4,22.23568364]
["bitfinex","SOLUSD",1750060735472,3.97964545,157.46,157.42,3.97964545]
["bitfinex","SOLUSD",1750060736353,3.97964545,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060737372,3.97964545,157.46,157.4,22.23568364]
["bitfinex","SOLUSD",1750060737549,3.97964545,157.46,157.41,3.97964545]
["bitfinex","SOLUSD",1750060738174,3.97964545,157.46,157.42,3.97964545]
["bitfinex","SOLUSD",1750060739374,3.97964545,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060740460,3.97964545,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750060741355,3.97964545,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750060741675,4.76062191,157.47,157.33,1.6078]
["bitfinex","SOLUSD",1750060741676,3.97964545,157.42,157.33,1.6078]
["bitfinex","SOLUSD",1750060741851,3.97964545,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750060742747,3.97964545,157.41,157.36,3.97964545]
["bitfinex","SOLUSD",1750060743655,4.7639176,157.43,157.37,26.22022497]
["bitfinex","SOLUSD",1750060743859,3.97964545,157.45,157.4,3.97964545]
["bitfinex","SOLUSD",1750060744202,8.73803281,157.47,157.42,3.97964545]
["bitfinex","SOLUSD",1750060744349,8.73803281,157.47,157.37,22.38274109]
["bitfinex","SOLUSD",1750060744350,3.97964545,157.47,157.39,6.2014]
["bitfinex","SOLUSD",1750060744555,3.97964545,157.46,157.42,3.97964545]
["bitfinex","SOLUSD",1750060744972,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060745581,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060746663,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060747168,6.21898023,157.46,157.42,12.57141321]
["bitfinex","SOLUSD",1750060747367,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060747565,6.21898023,157.46,157.42,12.57141321]
["bitfinex","SOLUSD",1750060748388,23.40685622,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1750060748389,6.21898023,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750060748592,26.0,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060748775,6.21898023,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750060749076,6.21898023,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060749463,6.21898023,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750060749669,23.40720389,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1750060749884,6.21898023,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750060750088,4.75755503,157.47,157.41,22.23492789]
["bitfinex","SOLUSD",1750060750384,6.21898023,157.46,157.41,28.45390812]
["bitfinex","SOLUSD",1750060752783,6.21898023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060753884,6.21898023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060754985,6.21898023,157.47,157.41,15.88209135]
["bitfinex","SOLUSD",1750060755291,6.21898023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060755965,4.75616164,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750060756165,6.21898023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060757800,4.75566603,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750060758095,6.21898023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060760604,4.75566603,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750060760784,6.21898023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060763193,6.21898023,157.47,157.39,54.00590783]
["bitfinex","SOLUSD",1750060763501,6.21898023,157.47,157.42,6.21898023]
["bitfinex","SOLUSD",1750060763795,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060765370,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060770494,26.0,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060770803,6.21898023,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750060771173,6.21898023,157.45,157.42,15.88076543]
["bitfinex","SOLUSD",1750060771373,6.21898023,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750060771799,6.21898023,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750060773004,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060773213,26.0,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1750060773214,18.64964886,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750060773391,6.21898023,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750060775083,6.21898023,157.42,157.39,15.88316105]
["bitfinex","SOLUSD",1750060775084,20.23554886,157.46,157.39,28.45578509]
["bitfinex","SOLUSD",1750060775278,6.21898023,157.43,157.39,22.23680486]
["bitfinex","SOLUSD",1750060775508,6.21898023,157.43,157.39,28.45578509]
["bitfinex","SOLUSD",1750060776705,6.21898023,157.43,157.36,22.24199287]
["bitfinex","SOLUSD",1750060776907,6.21898023,157.43,157.39,6.21898023]
["bitfinex","SOLUSD",1750060777913,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060778084,20.23554886,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750060778419,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060778576,6.21898023,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1750060779092,20.23554886,157.46,157.4,22.23634053]
["bitfinex","SOLUSD",1750060779093,26.0,157.45,157.4,28.45532076]
["bitfinex","SOLUSD",1750060779401,32.21898023,157.45,157.4,28.45532076]
["bitfinex","SOLUSD",1750060779705,26.0,157.45,157.4,28.45532076]
["bitfinex","SOLUSD",1750060779911,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060780110,6.21898023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060780887,6.21898023,157.47,157.4,22.23634053]
["bitfinex","SOLUSD",1750060781087,6.21898023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060781881,26.0,157.49,157.44,6.21898023]
["bitfinex","SOLUSD",1750060782112,26.0,157.49,157.4,15.88310038]
["bitfinex","SOLUSD",1750060782113,6.21898023,157.48,157.43,6.21898023]
["bitfinex","SOLUSD",1750060782418,6.21898023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060783115,6.21898023,157.47,157.42,6.21898023]
["bitfinex","SOLUSD",1750060783320,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060783818,6.21898023,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060784225,6.21898023,157.47,157.43,12.5710097]
["bitfinex","SOLUSD",1750060784425,26.0,157.49,157.44,6.21898023]
["bitfinex","SOLUSD",1750060784920,6.21898023,157.48,157.43,22.23210315]
["bitfinex","SOLUSD",1750060785100,6.21898023,157.47,157.43,28.45108338]
["bitfinex","SOLUSD",1750060785704,26.0,157.49,157.43,28.45108338]
["bitfinex","SOLUSD",1750060785900,6.21898023,157.49,157.45,6.21898023]
["bitfinex","SOLUSD",1750060786098,6.21898023,157.51,157.46,6.21898023]
["bitfinex","SOLUSD",1750060786499,6.21898023,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750060787414,6.21898023,157.51,157.47,12.56939618]
["bitfinex","SOLUSD",1750060787617,12.16527345,157.52,157.47,28.44543606]
["bitfinex","SOLUSD",1750060790122,12.16527345,157.52,157.48,6.21898023]
["bitfinex","SOLUSD",1750060790497,12.16527345,157.52,157.47,28.44543606]
["bitfinex","SOLUSD",1750060791807,5.94629322,157.52,157.48,6.21898023]
["bitfinex","SOLUSD",1750060792925,5.94629322,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750060795129,12.16527345,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750060796617,12.16527345,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750060797525,12.16527345,157.52,157.48,12.56899293]
["bitfinex","SOLUSD",1750060798325,6.21898023,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750060798498,6.21898023,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750060798699,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060799332,6.21898023,157.47,157.43,12.5710097]
["bitfinex","SOLUSD",1750060800136,6.21898023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060800337,26.0,157.49,157.44,6.21898023]
["bitfinex","SOLUSD",1750060800738,31.94629322,157.52,157.45,6.21898023]
["bitfinex","SOLUSD",1750060800910,6.21898023,157.5,157.45,6.21898023]
["bitfinex","SOLUSD",1750060801236,6.21898023,157.49,157.42,0.28432314]
["bitfinex","SOLUSD",1750060801415,6.21898023,157.48,157.42,0.28432314]
["bitfinex","SOLUSD",1750060801610,6.21898023,157.47,157.41,22.23403315]
["bitfinex","SOLUSD",1750060801810,26.0,157.48,157.42,6.50330337]
["bitfinex","SOLUSD",1750060802022,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060802231,6.21898023,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060805203,6.21898023,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1750060805408,1.5236,157.48,157.44,6.21898023]
["bitfinex","SOLUSD",1750060805715,6.21898023,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750060805908,10.93690804,157.51,157.43,6.35202947]
["bitfinex","SOLUSD",1750060806111,0.28432314,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1750060806515,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060806736,29.5865569,157.51,157.43,6.35202947]
["bitfinex","SOLUSD",1750060806737,6.21898023,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750060806934,17.28578182,157.51,157.43,6.35202947]
["bitfinex","SOLUSD",1750060807137,6.21898023,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750060807342,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060807512,6.21898023,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750060807846,10.93690804,157.51,157.43,6.21898023]
["bitfinex","SOLUSD",1750060808132,10.93690804,157.51,157.44,6.21898023]
["bitfinex","SOLUSD",1750060808133,6.1913,157.51,157.44,6.21898023]
["bitfinex","SOLUSD",1750060808336,6.21898023,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060808818,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060809019,6.21898023,157.46,157.42,28.45249566]
["bitfinex","SOLUSD",1750060810341,6.21898023,157.46,157.42,15.88108245]
["bitfinex","SOLUSD",1750060810540,6.21898023,157.44,157.42,15.88108245]
["bitfinex","SOLUSD",1750060810728,50.99893442,157.5,157.42,15.88108245]
["bitfinex","SOLUSD",1750060810924,0.28432314,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1750060811149,6.21898023,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1750060812010,6.21898023,157.42,157.39,22.2372093]
["bitfinex","SOLUSD",1750060812341,6.21898023,157.44,157.39,28.45618953]
["bitfinex","SOLUSD",1750060812842,6.21898023,157.43,157.39,28.45618953]
["bitfinex","SOLUSD",1750060813814,6.21898023,157.43,157.39,22.2372093]
["bitfinex","SOLUSD",1750060814229,6.21898023,157.43,157.39,28.45618953]
["bitfinex","SOLUSD",1750060814639,27.5886,157.47,157.39,22.2372093]
["bitfinex","SOLUSD",1750060814938,18.64964886,157.5,157.42,6.21898023]
["bitfinex","SOLUSD",1750060815144,6.21898023,157.44,157.4,6.21898023]
["bitfinex","SOLUSD",1750060815322,154.7154,157.51,157.4,6.21898023]
["bitfinex","SOLUSD",1750060815641,6.21898023,157.47,157.42,6.21898023]
["bitfinex","SOLUSD",1750060816015,6.21898023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060816217,6.21898023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060816417,26.0,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750060816616,32.21898023,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750060817226,6.21898023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060818236,26.0,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750060818844,6.21898023,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1750060819046,6.21898023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060819423,6.21898023,157.47,157.4,22.52066367]
["bitfinex","SOLUSD",1750060819728,26.0,157.48,157.42,6.21898023]
["bitfinex","SOLUSD",1750060819931,154.7154,157.51,157.42,6.21898023]
["bitfinex","SOLUSD",1750060820133,6.21898023,157.48,157.43,6.21898023]
["bitfinex","SOLUSD",1750060820538,154.7154,157.51,157.43,6.21898023]
["bitfinex","SOLUSD",1750060820841,6.21898023,157.5,157.45,6.21898023]
["bitfinex","SOLUSD",1750060821434,6.21898023,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750060821632,1.5241,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1750060821944,6.21898023,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750060823247,6.21898023,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750060823835,1.5241,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1750060824142,6.21898023,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750060824344,31.94629322,157.52,157.45,22.22927913]
["bitfinex","SOLUSD",1750060824522,6.21898023,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750060824723,6.21898023,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750060825354,6.21898023,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750060826438,12.16527345,157.52,157.47,26.0]
["bitfinex","SOLUSD",1750060826651,6.21898023,157.48,157.47,26.0]
["bitfinex","SOLUSD",1750060827557,12.16527345,157.52,157.47,6.3501643]
["bitfinex","SOLUSD",1750060827753,6.21898023,157.48,157.47,6.3501643]
["bitfinex","SOLUSD",1750060828546,6.21898023,157.48,157.44,32.21898023]
["bitfinex","SOLUSD",1750060828759,6.21898023,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750060828927,6.21898023,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750060830150,6.21898023,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750060830522,5.94629322,157.52,157.45,28.44825936]
["bitfinex","SOLUSD",1750060830725,6.21898023,157.49,157.45,28.44825936]
["bitfinex","SOLUSD",1750060832248,6.21898023,157.5,157.45,28.44825936]
["bitfinex","SOLUSD",1750060832648,5.94629322,157.52,157.45,28.44825936]
["bitfinex","SOLUSD",1750060832850,6.21898023,157.49,157.45,28.44825936]
["bitfinex","SOLUSD",1750060833738,5.94629322,157.52,157.45,28.44825936]
["bitfinex","SOLUSD",1750060834648,6.21898023,157.49,157.45,28.44825936]
["bitfinex","SOLUSD",1750060835161,5.94629322,157.52,157.45,28.44825936]
["bitfinex","SOLUSD",1750060835332,6.21898023,157.49,157.45,22.09703675]
["bitfinex","SOLUSD",1750060836559,5.94629322,157.52,157.45,28.44825936]
["bitfinex","SOLUSD",1750060836861,6.21898023,157.5,157.45,28.44825936]
["bitfinex","SOLUSD",1750060837634,6.21898023,157.49,157.45,28.44825936]
["bitfinex","SOLUSD",1750060837874,6.21898023,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750060838646,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060838975,26.0,157.49,157.42,22.23351543]
["bitfinex","SOLUSD",1750060838976,6.21898023,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750060839338,6.21898023,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750060839542,6.21898023,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750060840864,26.0,157.49,157.42,22.23351543]
["bitfinex","SOLUSD",1750060841162,6.21898023,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750060841551,6.21898023,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750060845666,16.05127138,157.51,157.42,22.23351543]
["bitfinex","SOLUSD",1750060845960,6.21898023,157.44,157.42,22.23351543]
["bitfinex","SOLUSD",1750060846271,6.21898023,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750060846442,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060846647,6.21898023,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1750060846968,1.6413,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750060847271,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060847450,1.6413,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750060847767,6.21898023,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750060848348,1.6413,157.46,157.4,22.23634053]
["bitfinex","SOLUSD",1750060848673,6.21898023,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750060848842,6.21898023,157.44,157.4,28.45532076]
["bitfinex","SOLUSD",1750060849037,26.0,157.48,157.4,28.45532076]
["bitfinex","SOLUSD",1750060849038,6.21898023,157.45,157.41,6.21898023]
["bitfinex","SOLUSD",1750060849365,26.0,157.48,157.41,6.21898023]
["bitfinex","SOLUSD",1750060849558,6.21898023,157.45,157.41,6.21898023]
["bitfinex","SOLUSD",1750060850258,6.21898023,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750060852241,52.85524886,157.5,157.42,22.23351543]
["bitfinex","SOLUSD",1750060852443,6.21898023,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750060852775,6.21898023,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750060853070,6.21898023,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750060854956,6.21898023,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750060856251,26.0,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060856449,6.21898023,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750060857082,6.21898023,157.43,157.39,15.88322257]
["bitfinex","SOLUSD",1750060857373,26.0,157.45,157.39,15.88322257]
["bitfinex","SOLUSD",1750060857558,6.21898023,157.45,157.41,6.21898023]
["bitfinex","SOLUSD",1750060858376,6.21898023,157.44,157.39,15.88322257]
["bitfinex","SOLUSD",1750060858578,6.21898023,157.44,157.4,6.21898023]
["bitfinex","SOLUSD",1750060859383,6.21898023,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750060860080,18.933972,157.48,157.41,6.35283654]
["bitfinex","SOLUSD",1750060860276,6.21898023,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750060860574,6.21898023,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750060861678,6.21898023,157.41,157.4,22.23634053]
["bitfinex","SOLUSD",1750060861862,6.21898023,157.42,157.4,22.23634053]
["bitfinex","SOLUSD",1750060862263,30.75461967,157.47,157.4,22.23634053]
["bitfinex","SOLUSD",1750060862471,6.21898023,157.42,157.4,22.23634053]
["bitfinex","SOLUSD",1750060863861,6.21898023,157.42,157.4,15.88310038]
["bitfinex","SOLUSD",1750060864484,6.21898023,157.41,157.4,15.88310038]
["bitfinex","SOLUSD",1750060865661,6.21898023,157.42,157.4,15.88310038]
["bitfinex","SOLUSD",1750060866882,26.0,157.45,157.4,15.88310038]
["bitfinex","SOLUSD",1750060867090,6.21898023,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1750060869191,6.21898023,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750060869683,6.21898023,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1750060870388,6.21898023,157.44,157.4,28.45532076]
["bitfinex","SOLUSD",1750060870587,6.21898023,157.45,157.4,28.45532076]
["bitfinex","SOLUSD",1750060870771,6.21898023,157.46,157.41,6.21898023]
["bitfinex","SOLUSD",1750060871100,6.21898023,157.47,157.42,6.21898023]
["bitfinex","SOLUSD",1750060871390,6.21898023,157.47,157.43,22.23210315]
["bitfinex","SOLUSD",1750060872077,6.21898023,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1750060873188,6.21898023,157.45,157.43,15.88007368]
["bitfinex","SOLUSD",1750060874404,26.0,157.48,157.43,15.88007368]
["bitfinex","SOLUSD",1750060874591,6.21898023,157.46,157.43,15.88007368]
["bitfinex","SOLUSD",1750060875398,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060876104,6.21898023,157.46,157.41,6.21898023]
["bitfinex","SOLUSD",1750060877780,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060877979,6.21898023,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060878200,26.0,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1750060878481,6.21898023,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750060878781,6.21898023,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060878993,6.21898023,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750060880509,6.21898023,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750060881871,26.0,157.48,157.42,6.21898023]
["bitfinex","SOLUSD",1750060882077,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060882811,6.21898023,157.46,157.39,54.00597241]
["bitfinex","SOLUSD",1750060883108,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060883496,26.0,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750060883801,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060885094,26.0,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750060885399,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060885707,26.0,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750060886007,6.21898023,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750060887212,6.21898023,157.45,157.42,22.23323689]
["bitfinex","SOLUSD",1750060887705,26.0,157.48,157.42,22.23323689]
["bitfinex","SOLUSD",1750060888105,6.21898023,157.45,157.42,22.23323689]
["bitfinex","SOLUSD",1750060890309,4.75799467,157.49,157.44,6.21898023]
["bitfinex","SOLUSD",1750060890510,6.21898023,157.51,157.47,6.21898023]
["bitfinex","SOLUSD",1750060891207,6.21898023,157.5,157.43,0.28432314]
["bitfinex","SOLUSD",1750060891417,6.21898023,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750060892710,6.21898023,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750060893323,6.21898023,157.49,157.43,22.51642629]
["bitfinex","SOLUSD",1750060893620,6.21898023,157.48,157.44,6.21898023]
["bitfinex","SOLUSD",1750060896220,6.21898023,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750060896421,37.95649533,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1750060896422,6.21898023,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1750060896609,27.6291,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750060896816,6.21898023,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1750060897322,6.21898023,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1750060897509,6.21898023,157.45,157.43,22.23210315]
["bitfinex","SOLUSD",1750060897908,6.21898023,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1750060898114,6.21898023,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750060898423,6.21898023,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1750060898795,6.21898023,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750060899002,1.5722,157.43,157.31,6.5398]
["bitfinex","SOLUSD",1750060899003,6.21898023,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750060899202,1.5722,157.43,157.34,22.24410891]
["bitfinex","SOLUSD",1750060899203,6.21898023,157.37,157.34,22.24410891]
["bitfinex","SOLUSD",1750060899404,11.1063014,157.45,157.34,22.24410891]
["bitfinex","SOLUSD",1750060899405,7.92656687,157.51,157.36,12.43796046]
["bitfinex","SOLUSD",1750060899610,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060900206,6.21898023,157.46,157.41,6.21898023]
["bitfinex","SOLUSD",1750060901422,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060902516,6.21898023,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750060902832,6.21898023,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750060905531,6.21898023,157.46,157.42,28.45249566]
["bitfinex","SOLUSD",1750060907432,1.6216,157.47,157.42,28.45249566]
["bitfinex","SOLUSD",1750060907653,6.21898023,157.46,157.42,28.45249566]
["bitfinex","SOLUSD",1750060910620,27.6216,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060910820,33.84058023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060911330,33.84058023,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750060912233,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060914840,6.21898023,157.46,157.39,22.23775334]
["bitfinex","SOLUSD",1750060915023,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060916841,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060917137,33.84058023,157.47,157.43,12.5710097]
["bitfinex","SOLUSD",1750060917342,33.84058023,157.47,157.43,28.45108338]
["bitfinex","SOLUSD",1750060917537,6.21898023,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1750060918838,27.6216,157.47,157.39,22.23775334]
["bitfinex","SOLUSD",1750060919148,6.21898023,157.46,157.42,6.21898023]
["bitfinex","SOLUSD",1750060919565,7.84058023,157.47,157.43,6.21898023]
["bitfinex","SOLUSD",1750060919738,9.66626814,157.51,157.46,6.21898023]
["bitfinex","SOLUSD",1750060919924,6.35520372,157.51,157.46,6.21898023]
["bitfinex","SOLUSD",1750060920123,6.21898023,157.5,157.45,6.21898023]
["bitfinex","SOLUSD",1750060921020,1.6015,157.51,157.46,12.56979948]
["bitfinex","SOLUSD",1750060921219,6.21898023,157.5,157.46,12.56979948]
["bitfinex","SOLUSD",1750060921722,6.21898023,157.5,157.46,28.44684761]
["bitfinex","SOLUSD",1750060921929,6.21898023,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750060922255,6.21898023,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750060922440,6.21898023,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750060923024,6.21898023,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750060923547,6.21898023,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750060924828,6.21898023,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1750060925029,6.21898023,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750060925825,6.21898023,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060928639,18.64964886,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1750060928949,6.21898023,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060930148,6.21898023,157.47,157.43,12.5710097]
["bitfinex","SOLUSD",1750060930852,6.21898023,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060931050,6.21898023,157.47,157.43,12.5710097]
["bitfinex","SOLUSD",1750060931243,6.21898023,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750060931450,6.21898023,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750060931649,6.21898023,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750060931828,6.21898023,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750060932152,1.5848,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1750060932153,6.21898023,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750060932561,6.21898023,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750060932873,1.5848,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1750060933046,6.21898023,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750060934166,6.21898023,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750060934943,6.21898023,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750060936070,6.21898023,157.39,157.36,22.24135432]
["bitfinex","SOLUSD",1750060937167,6.21898023,157.39,157.36,15.88649922]
["bitfinex","SOLUSD",1750060937965,6.21898023,157.4,157.36,22.10547945]
["bitfinex","SOLUSD",1750060938957,6.21898023,157.43,157.39,6.21898023]
["bitfinex","SOLUSD",1750060939169,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060939350,7.9611,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750060939544,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060939944,6.21898023,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750060940564,6.21898023,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750060941573,7.9611,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1750060941761,6.21898023,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750060942343,6.21898023,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750060943374,6.21898023,157.42,157.36,0.28432314]
["bitfinex","SOLUSD",1750060943671,6.21898023,157.42,157.38,6.21898023]
["bitfinex","SOLUSD",1750060944359,6.21898023,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750060945378,6.21898023,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750060946375,6.21898023,157.41,157.38,22.23858513]
["bitfinex","SOLUSD",1750060946581,6.21898023,157.42,157.38,22.23858513]
["bitfinex","SOLUSD",1750060948782,6.21898023,157.42,157.38,28.45756536]
["bitfinex","SOLUSD",1750060950262,6.21898023,157.42,157.38,22.23858513]
["bitfinex","SOLUSD",1750060950582,6.21898023,157.42,157.38,28.45756536]
["bitfinex","SOLUSD",1750060951777,6.21898023,157.43,157.38,28.45756536]
["bitfinex","SOLUSD",1750060952363,7.9611,157.45,157.38,28.45756536]
["bitfinex","SOLUSD",1750060952551,6.21898023,157.42,157.38,28.45756536]
["bitfinex","SOLUSD",1750060954502,6.21898023,157.43,157.38,28.45756536]
["bitfinex","SOLUSD",1750060955080,6.21898023,157.42,157.38,28.45756536]
["bitfinex","SOLUSD",1750060957282,6.21898023,157.43,157.39,6.21898023]
["bitfinex","SOLUSD",1750060957589,1.5848,157.45,157.39,6.21898023]
["bitfinex","SOLUSD",1750060957590,32.21898023,157.44,157.39,6.21898023]
["bitfinex","SOLUSD",1750060957771,6.21898023,157.43,157.38,28.45756536]
["bitfinex","SOLUSD",1750060958871,6.21898023,157.43,157.39,6.21898023]
["bitfinex","SOLUSD",1750060959380,6.21898023,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750060961391,6.21898023,157.43,157.38,22.10351784]
["bitfinex","SOLUSD",1750060961570,6.21898023,157.43,157.38,28.45756536]
["bitfinex","SOLUSD",1750060962096,26.0,157.44,157.38,28.45756536]
["bitfinex","SOLUSD",1750060962271,6.21898023,157.43,157.38,28.45756536]
["bitfinex","SOLUSD",1750060968897,3.98189946,157.43,157.38,26.22048459]
["bitfinex","SOLUSD",1750060969390,3.98189946,157.42,157.38,22.23858513]
["bitfinex","SOLUSD",1750060970881,6.22258564,157.42,157.38,22.23858513]
["bitfinex","SOLUSD",1750060973480,6.22258564,157.41,157.38,22.23858513]
["bitfinex","SOLUSD",1750060974782,6.22258564,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750060976913,6.22258564,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750060981189,30.75078826,157.44,157.37,22.24057952]
["bitfinex","SOLUSD",1750060981394,32.22258564,157.44,157.39,6.22258564]
["bitfinex","SOLUSD",1750060982619,26.0,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750060983819,26.0,157.44,157.4,12.57582579]
["bitfinex","SOLUSD",1750060983992,32.22258564,157.44,157.4,12.57582579]
["bitfinex","SOLUSD",1750060984821,4.75078826,157.46,157.43,6.22258564]
["bitfinex","SOLUSD",1750060985114,10.9733739,157.52,157.45,6.22258564]
["bitfinex","SOLUSD",1750060985290,10.9733739,157.52,157.47,6.22258564]
["bitfinex","SOLUSD",1750060985717,10.9733739,157.52,157.48,6.22258564]
["bitfinex","SOLUSD",1750060985933,6.22258564,157.51,157.47,6.22258564]
["bitfinex","SOLUSD",1750060986095,6.22258564,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750060988203,20.21079579,157.53,157.5,6.22258564]
["bitfinex","SOLUSD",1750060988718,20.21079579,157.53,157.49,6.22258564]
["bitfinex","SOLUSD",1750060989017,6.22258564,157.56,157.52,6.22258564]
["bitfinex","SOLUSD",1750060989194,6.22258564,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750060989593,6.22258564,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750060989817,6.22258564,157.57,157.53,12.57058284]
["bitfinex","SOLUSD",1750060990118,7.81578564,157.58,157.53,12.57058284]
["bitfinex","SOLUSD",1750060990296,7.81578564,157.58,157.54,6.22258564]
["bitfinex","SOLUSD",1750060990497,33.81578564,157.58,157.53,28.44057585]
["bitfinex","SOLUSD",1750060991419,7.81578564,157.58,157.53,28.44057585]
["bitfinex","SOLUSD",1750060991720,33.81578564,157.58,157.53,28.44057585]
["bitfinex","SOLUSD",1750060992022,6.22258564,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750060992224,6.22258564,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750060993520,18.64964886,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1750060993725,6.22258564,157.55,157.51,12.57138889]
["bitfinex","SOLUSD",1750060995328,6.22258564,157.56,157.51,12.57138889]
["bitfinex","SOLUSD",1750060997746,6.22258564,157.56,157.51,28.44339701]
["bitfinex","SOLUSD",1750060997914,27.5932,157.58,157.52,6.22258564]
["bitfinex","SOLUSD",1750060998104,6.22258564,157.56,157.52,6.22258564]
["bitfinex","SOLUSD",1750060998304,6.22258564,157.57,157.52,6.22258564]
["bitfinex","SOLUSD",1750060998503,27.5932,157.58,157.53,6.22258564]
["bitfinex","SOLUSD",1750060998706,6.22258564,157.57,157.53,6.22258564]
["bitfinex","SOLUSD",1750060999635,6.22258564,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750061002920,6.22258564,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750061004435,27.5932,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750061004740,6.22258564,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750061005031,27.5932,157.58,157.53,6.22258564]
["bitfinex","SOLUSD",1750061005208,6.22258564,157.57,157.53,6.22258564]
["bitfinex","SOLUSD",1750061005534,6.22258564,157.57,157.51,15.87200812]
["bitfinex","SOLUSD",1750061005707,6.22258564,157.57,157.53,6.22258564]
["bitfinex","SOLUSD",1750061006236,6.22258564,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750061007023,21.96068437,157.6,157.54,28.43916555]
["bitfinex","SOLUSD",1750061007024,6.22258564,157.59,157.54,28.43916555]
["bitfinex","SOLUSD",1750061007720,6.22258564,157.58,157.54,28.43916555]
["bitfinex","SOLUSD",1750061011438,32.3507,157.61,157.54,28.43916555]
["bitfinex","SOLUSD",1750061011737,6.22258564,157.58,157.54,28.43916555]
["bitfinex","SOLUSD",1750061013135,32.3507,157.61,157.54,28.43916555]
["bitfinex","SOLUSD",1750061013351,6.22258564,157.58,157.54,28.43916555]
["bitfinex","SOLUSD",1750061013844,6.22258564,157.57,157.54,22.21657991]
["bitfinex","SOLUSD",1750061015133,6.22258564,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750061016625,6.22258564,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750061016824,6.22258564,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750061017011,6.22258564,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750061017913,6.22258564,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750061018736,18.64964886,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1750061018911,6.22258564,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750061019520,6.22258564,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750061021842,6.22258564,157.52,157.47,28.44904147]
["bitfinex","SOLUSD",1750061022043,6.22258564,157.52,157.48,6.22258564]
["bitfinex","SOLUSD",1750061022431,6.22258564,157.54,157.49,6.22258564]
["bitfinex","SOLUSD",1750061022629,6.22258564,157.54,157.47,22.22645583]
["bitfinex","SOLUSD",1750061022841,6.22258564,157.54,157.49,6.22258564]
["bitfinex","SOLUSD",1750061023324,6.22258564,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750061025246,6.22258564,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750061025422,6.22258564,157.51,157.46,15.87616825]
["bitfinex","SOLUSD",1750061025742,6.22258564,157.49,157.46,15.87616825]
["bitfinex","SOLUSD",1750061026042,6.22258564,157.5,157.46,15.87616825]
["bitfinex","SOLUSD",1750061026847,6.22258564,157.5,157.46,22.2269875]
["bitfinex","SOLUSD",1750061028527,6.22258564,157.49,157.46,22.2269875]
["bitfinex","SOLUSD",1750061029145,6.22258564,157.5,157.46,22.2269875]
["bitfinex","SOLUSD",1750061030649,6.22258564,157.5,157.46,28.44957314]
["bitfinex","SOLUSD",1750061031135,26.0,157.52,157.46,28.44957314]
["bitfinex","SOLUSD",1750061031330,6.22258564,157.5,157.46,28.44957314]
["bitfinex","SOLUSD",1750061035452,6.22258564,157.51,157.46,28.44957314]
["bitfinex","SOLUSD",1750061036340,6.22258564,157.51,157.47,6.22258564]
["bitfinex","SOLUSD",1750061036541,6.22258564,157.51,157.46,22.2269875]
["bitfinex","SOLUSD",1750061036740,6.22258564,157.51,157.47,6.22258564]
["bitfinex","SOLUSD",1750061036956,6.22258564,157.52,157.47,6.22258564]
["bitfinex","SOLUSD",1750061037648,34.33333333,157.53,157.47,6.22258564]
["bitfinex","SOLUSD",1750061037649,6.22258564,157.51,157.47,6.22258564]
["bitfinex","SOLUSD",1750061037964,34.33333333,157.53,157.47,6.22258564]
["bitfinex","SOLUSD",1750061038144,6.22258564,157.51,157.47,6.22258564]
["bitfinex","SOLUSD",1750061039136,6.22258564,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750061043647,6.22258564,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750061043841,6.22258564,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750061044467,6.22258564,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750061044681,6.22258564,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750061044959,6.22258564,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1750061045267,26.0,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750061045268,6.22258564,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750061045556,6.22258564,157.47,157.43,22.31703609]
["bitfinex","SOLUSD",1750061048850,6.22258564,157.47,157.43,28.53962173]
["bitfinex","SOLUSD",1750061049473,6.22258564,157.48,157.43,28.53962173]
["bitfinex","SOLUSD",1750061050578,6.22258564,157.48,157.43,22.18759226]
["bitfinex","SOLUSD",1750061051672,6.22258564,157.48,157.43,28.53962173]
["bitfinex","SOLUSD",1750061052179,6.22258564,157.48,157.43,22.31703609]
["bitfinex","SOLUSD",1750061052352,6.22258564,157.48,157.43,28.53962173]
["bitfinex","SOLUSD",1750061055978,6.22258564,157.47,157.43,28.53962173]
["bitfinex","SOLUSD",1750061056561,6.22258564,157.47,157.43,22.18759226]
["bitfinex","SOLUSD",1750061057077,3.97969276,157.47,157.43,19.94469938]
["bitfinex","SOLUSD",1750061057989,1.638,157.52,157.46,3.97969276]
["bitfinex","SOLUSD",1750061058160,5.61769276,157.52,157.47,3.97969276]
["bitfinex","SOLUSD",1750061059293,5.61769276,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750061059478,3.97969276,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750061060980,6.21540943,157.51,157.47,6.21540943]
["bitfinex","SOLUSD",1750061061561,1.638,157.52,157.47,6.21540943]
["bitfinex","SOLUSD",1750061061766,6.21540943,157.51,157.47,6.21540943]
["bitfinex","SOLUSD",1750061061969,6.21540943,157.5,157.46,28.44327681]
["bitfinex","SOLUSD",1750061062368,6.21540943,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750061062992,6.21540943,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750061063304,6.21540943,157.47,157.43,0.0858021]
["bitfinex","SOLUSD",1750061063601,6.21540943,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061064472,6.21540943,157.46,157.43,0.0858021]
["bitfinex","SOLUSD",1750061065785,6.21540943,157.46,157.43,6.43783157]
["bitfinex","SOLUSD",1750061065970,26.0,157.48,157.43,6.43783157]
["bitfinex","SOLUSD",1750061066293,6.21540943,157.45,157.43,6.43783157]
["bitfinex","SOLUSD",1750061067574,6.21540943,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061068197,26.0,157.48,157.43,0.0858021]
["bitfinex","SOLUSD",1750061068497,26.0,157.48,157.44,6.21540943]
["bitfinex","SOLUSD",1750061068705,32.21540943,157.48,157.44,6.21540943]
["bitfinex","SOLUSD",1750061068895,26.0,157.48,157.44,6.21540943]
["bitfinex","SOLUSD",1750061069074,32.21540943,157.48,157.44,6.21540943]
["bitfinex","SOLUSD",1750061069880,32.21540943,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750061072011,32.21540943,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750061072876,148.638,157.52,157.45,6.21540943]
["bitfinex","SOLUSD",1750061073072,6.21540943,157.5,157.46,6.21540943]
["bitfinex","SOLUSD",1750061074094,6.21540943,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750061076293,6.21540943,157.51,157.47,12.56582538]
["bitfinex","SOLUSD",1750061076609,6.21540943,157.51,157.46,15.87685877]
["bitfinex","SOLUSD",1750061076818,6.21540943,157.51,157.47,6.21540943]
["bitfinex","SOLUSD",1750061077616,1.638,157.52,157.47,6.21540943]
["bitfinex","SOLUSD",1750061077780,6.21540943,157.52,157.48,6.21540943]
["bitfinex","SOLUSD",1750061078907,6.21540943,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750061079203,40.54874276,157.53,157.49,12.56501892]
["bitfinex","SOLUSD",1750061080340,40.54874276,157.53,157.45,54.26971532]
["bitfinex","SOLUSD",1750061080341,6.21540943,157.52,157.45,54.26971532]
["bitfinex","SOLUSD",1750061080506,6.21540943,157.51,157.47,6.21540943]
["bitfinex","SOLUSD",1750061082697,6.21540943,157.51,157.48,22.22504445]
["bitfinex","SOLUSD",1750061088638,6.21540943,157.51,157.45,53.98539218]
["bitfinex","SOLUSD",1750061088935,6.21540943,157.51,157.47,6.21540943]
["bitfinex","SOLUSD",1750061090606,6.21540943,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750061092344,6.21540943,157.51,157.48,22.22504445]
["bitfinex","SOLUSD",1750061094743,6.21540943,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1750061094917,6.21540943,157.52,157.47,6.21540943]
["bitfinex","SOLUSD",1750061094918,3.97764822,157.52,157.47,3.97764822]
["bitfinex","SOLUSD",1750061096244,3.97764822,157.52,157.45,53.98539218]
["bitfinex","SOLUSD",1750061096537,3.97764822,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1750061098046,8.33333333,157.53,157.49,3.97764822]
["bitfinex","SOLUSD",1750061098212,12.31098155,157.53,157.49,3.97764822]
["bitfinex","SOLUSD",1750061098414,12.31098155,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1750061099441,3.97764822,157.51,157.5,22.22222221]
["bitfinex","SOLUSD",1750061099655,3.97764822,157.52,157.5,22.22222221]
["bitfinex","SOLUSD",1750061100331,8.33333333,157.53,157.51,3.97764822]
["bitfinex","SOLUSD",1750061100642,8.33333333,157.53,157.52,10.32604842]
["bitfinex","SOLUSD",1750061102520,8.33333333,157.53,157.52,36.22604842]
["bitfinex","SOLUSD",1750061102939,8.33333333,157.53,157.52,38.45784966]
["bitfinex","SOLUSD",1750061105442,6.20944946,157.58,157.52,54.32885016]
["bitfinex","SOLUSD",1750061105646,6.20944946,157.59,157.54,6.20944946]
["bitfinex","SOLUSD",1750061106954,6.20944946,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750061107538,6.20944946,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750061108644,1.5084,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750061108827,6.20944946,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750061110463,6.20944946,157.58,157.54,15.86864816]
["bitfinex","SOLUSD",1750061110632,6.20944946,157.58,157.54,22.07809762]
["bitfinex","SOLUSD",1750061111733,6.20944946,157.58,157.54,28.42569188]
["bitfinex","SOLUSD",1750061115960,6.20944946,157.59,157.54,28.42569188]
["bitfinex","SOLUSD",1750061116146,6.20944946,157.59,157.55,6.20944946]
["bitfinex","SOLUSD",1750061116347,6.20944946,157.59,157.54,22.21624242]
["bitfinex","SOLUSD",1750061116542,6.20944946,157.59,157.55,6.20944946]
["bitfinex","SOLUSD",1750061117138,6.20944946,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750061117338,1.5084,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750061117554,6.20944946,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750061120665,1.5084,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750061120853,6.20944946,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750061124947,3.97400004,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750061130452,3.97400004,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750061130973,1.5084,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750061131175,3.97400004,157.59,157.55,10.3211914]
["bitfinex","SOLUSD",1750061132916,1.5084,157.6,157.55,26.18916981]
["bitfinex","SOLUSD",1750061133052,5.48240004,157.6,157.56,3.97400004]
["bitfinex","SOLUSD",1750061133381,5.48240004,157.6,157.55,26.18916981]
["bitfinex","SOLUSD",1750061133765,1.5084,157.6,157.55,26.18916981]
["bitfinex","SOLUSD",1750061134081,5.48240004,157.6,157.55,26.18916981]
["bitfinex","SOLUSD",1750061134795,1.5084,157.6,157.55,26.18916981]
["bitfinex","SOLUSD",1750061134993,5.48240004,157.6,157.55,26.18916981]
["bitfinex","SOLUSD",1750061136483,5.48240004,157.6,157.55,19.84197845]
["bitfinex","SOLUSD",1750061137483,5.48240004,157.6,157.55,19.84197845]
["bitfinex","SOLUSD",1750061137857,5.48240004,157.6,157.55,26.18916981]
["bitfinex","SOLUSD",1750061138177,1.5084,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1750061138382,3.97400004,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1750061138569,3.97400004,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750061139656,1.5084,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750061139858,3.97400004,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750061141872,3.97400004,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750061143290,3.97400004,157.59,157.55,10.3211914]
["bitfinex","SOLUSD",1750061143671,5.48240004,157.6,157.55,10.3211914]
["bitfinex","SOLUSD",1750061144172,4.74172287,157.62,157.57,3.97400004]
["bitfinex","SOLUSD",1750061144370,162.64428817,157.68,157.61,3.97400004]
["bitfinex","SOLUSD",1750061144556,3.97400004,157.73,157.67,3.97400004]
["bitfinex","SOLUSD",1750061144760,3.97400004,157.73,157.63,0.28432314]
["bitfinex","SOLUSD",1750061144761,4.75608603,157.72,157.69,3.97400004]
["bitfinex","SOLUSD",1750061145165,26.0,157.71,157.62,0.28432314]
["bitfinex","SOLUSD",1750061145373,3.97400004,157.7,157.66,3.97400004]
["bitfinex","SOLUSD",1750061145768,29.97400004,157.71,157.66,3.97400004]
["bitfinex","SOLUSD",1750061146086,29.97400004,157.71,157.67,3.97400004]
["bitfinex","SOLUSD",1750061146282,29.97400004,157.71,157.67,10.31618293]
["bitfinex","SOLUSD",1750061146465,3.97400004,157.7,157.66,3.97400004]
["bitfinex","SOLUSD",1750061146783,18.64964886,157.72,157.66,3.97400004]
["bitfinex","SOLUSD",1750061147082,6.20042847,157.7,157.66,6.20042847]
["bitfinex","SOLUSD",1750061147289,14.5337618,157.67,157.61,103.81439784]
["bitfinex","SOLUSD",1750061147506,14.5337618,157.67,157.62,6.20042847]
["bitfinex","SOLUSD",1750061148376,14.5337618,157.67,157.62,12.54464248]
["bitfinex","SOLUSD",1750061148694,14.5337618,157.67,157.63,6.20042847]
["bitfinex","SOLUSD",1750061149473,14.5337618,157.67,157.62,12.54464248]
["bitfinex","SOLUSD",1750061149797,8.33333333,157.67,157.62,12.54464248]
["bitfinex","SOLUSD",1750061149984,14.5337618,157.67,157.62,12.54464248]
["bitfinex","SOLUSD",1750061150399,8.33333333,157.67,157.63,6.20042847]
["bitfinex","SOLUSD",1750061150571,8.33333333,157.67,157.64,6.20042847]
["bitfinex","SOLUSD",1750061151989,8.33333333,157.67,157.63,6.20042847]
["bitfinex","SOLUSD",1750061152795,8.33333333,157.67,157.63,12.54426465]
["bitfinex","SOLUSD",1750061153192,14.5337618,157.67,157.63,6.20042847]
["bitfinex","SOLUSD",1750061155009,8.33333333,157.67,157.62,6.34425252]
["bitfinex","SOLUSD",1750061155306,14.5337618,157.67,157.63,6.20042847]
["bitfinex","SOLUSD",1750061155882,8.33333333,157.67,157.63,12.54427841]
["bitfinex","SOLUSD",1750061156081,6.20042847,157.64,157.61,103.81439784]
["bitfinex","SOLUSD",1750061156410,18.64964886,157.66,157.61,103.81439784]
["bitfinex","SOLUSD",1750061156411,6.20042847,157.62,157.61,103.81439784]
["bitfinex","SOLUSD",1750061157682,26.0,157.63,157.61,103.81439784]
["bitfinex","SOLUSD",1750061157881,6.20042847,157.62,157.61,103.81439784]
["bitfinex","SOLUSD",1750061158306,26.0,157.63,157.61,103.81439784]
["bitfinex","SOLUSD",1750061158604,6.20042847,157.62,157.61,103.81439784]
["bitfinex","SOLUSD",1750061160692,32.20042847,157.62,157.61,103.81439784]
["bitfinex","SOLUSD",1750061164383,38.54480101,157.62,157.61,103.81439784]
["bitfinex","SOLUSD",1750061164601,38.54480101,157.62,157.55,6.34705961]
["bitfinex","SOLUSD",1750061164808,6.20042847,157.58,157.55,6.34705961]
["bitfinex","SOLUSD",1750061166423,6.20042847,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750061167131,6.20042847,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750061167317,6.20042847,157.58,157.54,12.54802273]
["bitfinex","SOLUSD",1750061169400,32.34437254,157.62,157.54,6.20042847]
["bitfinex","SOLUSD",1750061169608,6.20042847,157.61,157.57,6.20042847]
["bitfinex","SOLUSD",1750061169809,6.20042847,157.59,157.54,6.20042847]
["bitfinex","SOLUSD",1750061170113,18.64964886,157.61,157.54,6.20042847]
["bitfinex","SOLUSD",1750061170319,6.20042847,157.59,157.54,6.20042847]
["bitfinex","SOLUSD",1750061170514,26.0,157.62,157.55,6.20042847]
["bitfinex","SOLUSD",1750061170725,26.0,157.62,157.53,48.09799021]
["bitfinex","SOLUSD",1750061170726,6.20042847,157.6,157.56,6.20042847]
["bitfinex","SOLUSD",1750061171035,6.20042847,157.61,157.53,48.09799021]
["bitfinex","SOLUSD",1750061171197,6.20042847,157.61,157.56,6.20042847]
["bitfinex","SOLUSD",1750061171400,6.20042847,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750061171627,26.0,157.62,157.57,12.5468142]
["bitfinex","SOLUSD",1750061171804,6.20042847,157.61,157.57,12.5468142]
["bitfinex","SOLUSD",1750061173317,6.20042847,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750061174132,6.20042847,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750061175929,6.20042847,157.58,157.55,15.86783948]
["bitfinex","SOLUSD",1750061177977,6.20042847,157.58,157.55,22.21503084]
["bitfinex","SOLUSD",1750061180305,6.20042847,157.58,157.55,15.86783948]
["bitfinex","SOLUSD",1750061181528,6.20042847,157.58,157.54,6.20042847]
["bitfinex","SOLUSD",1750061182324,6.20042847,157.57,157.53,54.29841868]
["bitfinex","SOLUSD",1750061183462,6.20042847,157.57,157.53,28.41841868]
["bitfinex","SOLUSD",1750061184560,6.20042847,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1750061184722,6.20042847,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1750061184923,6.20042847,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750061186539,6.20042847,157.56,157.52,22.21938214]
["bitfinex","SOLUSD",1750061187039,6.20042847,157.56,157.52,28.41981061]
["bitfinex","SOLUSD",1750061187552,6.20042847,157.57,157.52,28.41981061]
["bitfinex","SOLUSD",1750061187757,6.20042847,157.57,157.53,6.20042847]
["bitfinex","SOLUSD",1750061188051,6.20042847,157.57,157.52,22.21938214]
["bitfinex","SOLUSD",1750061188256,6.20042847,157.57,157.53,6.20042847]
["bitfinex","SOLUSD",1750061188431,26.0,157.6,157.53,6.20042847]
["bitfinex","SOLUSD",1750061188638,26.0,157.6,157.55,6.20042847]
["bitfinex","SOLUSD",1750061188853,26.0,157.6,157.54,6.20042847]
["bitfinex","SOLUSD",1750061188854,6.20042847,157.59,157.54,6.20042847]
["bitfinex","SOLUSD",1750061190266,6.20042847,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750061192557,6.20042847,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750061193976,6.20042847,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1750061194380,6.20042847,157.56,157.52,12.54882867]
["bitfinex","SOLUSD",1750061195160,6.20042847,157.57,157.52,12.54882867]
["bitfinex","SOLUSD",1750061197864,6.20042847,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750061198072,6.20042847,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750061199372,6.20042847,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750061201197,4.75193402,157.59,157.52,6.3484002]
["bitfinex","SOLUSD",1750061201494,6.20042847,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750061204597,6.20042847,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750061204904,6.20042847,157.57,157.52,28.41982917]
["bitfinex","SOLUSD",1750061206295,6.20042847,157.56,157.52,28.41982917]
["bitfinex","SOLUSD",1750061207406,6.20042847,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750061208298,6.20042847,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750061208697,6.20042847,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750061208881,11.0977902,157.59,157.5,6.20042847]
["bitfinex","SOLUSD",1750061208882,6.20042847,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750061209207,6.20042847,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1750061209409,6.20042847,157.53,157.49,22.22269364]
["bitfinex","SOLUSD",1750061211117,6.20042847,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750061211278,6.20042847,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750061211981,6.20042847,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750061212999,6.20042847,157.5,157.46,22.22698966]
["bitfinex","SOLUSD",1750061213807,6.20042847,157.5,157.46,28.42741813]
["bitfinex","SOLUSD",1750061215222,6.20042847,157.51,157.46,28.42741813]
["bitfinex","SOLUSD",1750061217932,26.0,157.54,157.46,28.42741813]
["bitfinex","SOLUSD",1750061218112,6.20042847,157.5,157.46,28.42741813]
["bitfinex","SOLUSD",1750061219001,6.20042847,157.49,157.46,22.22698966]
["bitfinex","SOLUSD",1750061219226,6.20042847,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750061219387,6.20042847,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1750061220329,6.20042847,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061221625,6.20042847,157.47,157.43,22.31706504]
["bitfinex","SOLUSD",1750061221926,6.20042847,157.47,157.43,28.51749351]
["bitfinex","SOLUSD",1750061224425,27.5785,157.51,157.43,28.51749351]
["bitfinex","SOLUSD",1750061224626,6.20042847,157.47,157.43,28.51749351]
["bitfinex","SOLUSD",1750061224793,6.20042847,157.47,157.43,22.31706504]
["bitfinex","SOLUSD",1750061225639,27.5785,157.51,157.43,28.51749351]
["bitfinex","SOLUSD",1750061225929,6.20042847,157.48,157.43,28.51749351]
["bitfinex","SOLUSD",1750061227197,6.20042847,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750061229223,6.20042847,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750061230124,6.20042847,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1750061230294,6.20042847,157.46,157.44,6.35148511]
["bitfinex","SOLUSD",1750061230488,33.92736485,157.51,157.44,6.35148511]
["bitfinex","SOLUSD",1750061230489,6.20042847,157.45,157.44,6.35148511]
["bitfinex","SOLUSD",1750061231294,6.20042847,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061231605,6.20042847,157.44,157.43,0.0858021]
["bitfinex","SOLUSD",1750061232199,25.28356193,157.5,157.43,0.0858021]
["bitfinex","SOLUSD",1750061232200,18.933972,157.5,157.43,0.0858021]
["bitfinex","SOLUSD",1750061232429,6.20042847,157.46,157.43,0.0858021]
["bitfinex","SOLUSD",1750061232603,6.20042847,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061233636,18.64964886,157.5,157.43,0.0858021]
["bitfinex","SOLUSD",1750061233800,6.20042847,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061240004,6.20042847,157.46,157.43,0.0858021]
["bitfinex","SOLUSD",1750061240625,6.20042847,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061241643,21.96320972,157.5,157.43,0.0858021]
["bitfinex","SOLUSD",1750061241936,6.20042847,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061242322,6.20042847,157.46,157.43,0.0858021]
["bitfinex","SOLUSD",1750061243124,6.20042847,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061248031,0.28432314,157.49,157.43,0.0858021]
["bitfinex","SOLUSD",1750061248334,6.20042847,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061248935,3.98100392,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061249834,0.28432314,157.49,157.43,0.0858021]
["bitfinex","SOLUSD",1750061250142,3.98100392,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061252743,3.98100392,157.44,157.43,0.0858021]
["bitfinex","SOLUSD",1750061253060,3.98100392,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061263641,26.0,157.48,157.43,0.0858021]
["bitfinex","SOLUSD",1750061263824,3.98100392,157.45,157.43,0.0858021]
["bitfinex","SOLUSD",1750061267552,3.98100392,157.44,157.43,0.0858021]
["bitfinex","SOLUSD",1750061268063,49.21980561,157.44,157.43,0.0858021]
["bitfinex","SOLUSD",1750061268244,68.15377761,157.44,157.43,0.0858021]
["bitfinex","SOLUSD",1750061269736,26.0,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750061269931,26.0,157.4,157.32,17.41100353]
["bitfinex","SOLUSD",1750061269932,3.98100392,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061270247,3.98100392,157.34,157.31,6.35658901]
["bitfinex","SOLUSD",1750061270437,3.98100392,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750061270639,3.98100392,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750061270836,1.6449,157.35,157.28,10.3390914]
["bitfinex","SOLUSD",1750061271045,3.98100392,157.33,157.29,3.98100392]
["bitfinex","SOLUSD",1750061271350,3.98100392,157.33,157.28,22.25330619]
["bitfinex","SOLUSD",1750061271554,3.98100392,157.33,157.29,3.98100392]
["bitfinex","SOLUSD",1750061272132,3.98100392,157.34,157.29,3.98100392]
["bitfinex","SOLUSD",1750061273050,3.98100392,157.33,157.28,22.25330619]
["bitfinex","SOLUSD",1750061273266,3.98100392,157.32,157.28,26.23431011]
["bitfinex","SOLUSD",1750061273556,3.98100392,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750061274057,3.98100392,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750061274755,27.6449,157.35,157.28,22.25330619]
["bitfinex","SOLUSD",1750061274941,3.98100392,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750061276162,3.98100392,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750061276860,6.23128727,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750061277659,6.23128727,157.32,157.28,12.58937475]
["bitfinex","SOLUSD",1750061278759,27.6449,157.35,157.28,12.58937475]
["bitfinex","SOLUSD",1750061278966,27.6449,157.35,157.3,6.23128727]
["bitfinex","SOLUSD",1750061279147,6.23128727,157.34,157.29,6.23128727]
["bitfinex","SOLUSD",1750061279333,6.23128727,157.33,157.29,6.23128727]
["bitfinex","SOLUSD",1750061279734,6.23128727,157.34,157.28,22.25330619]
["bitfinex","SOLUSD",1750061279959,6.23128727,157.34,157.3,6.23128727]
["bitfinex","SOLUSD",1750061280461,12.43661457,157.37,157.33,6.23128727]
["bitfinex","SOLUSD",1750061280660,12.43661457,157.37,157.32,6.554]
["bitfinex","SOLUSD",1750061280859,12.43661457,157.37,157.35,6.23128727]
["bitfinex","SOLUSD",1750061281165,18.66790184,157.37,157.32,6.23128727]
["bitfinex","SOLUSD",1750061281541,6.23128727,157.36,157.32,6.23128727]
["bitfinex","SOLUSD",1750061282142,13.98691457,157.37,157.32,6.23128727]
["bitfinex","SOLUSD",1750061282345,20.21820184,157.37,157.32,6.23128727]
["bitfinex","SOLUSD",1750061282656,13.98691457,157.37,157.32,6.23128727]
["bitfinex","SOLUSD",1750061282867,20.21820184,157.37,157.33,6.23128727]
["bitfinex","SOLUSD",1750061283041,20.21820184,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750061283539,13.98691457,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750061284963,13.98691457,157.37,157.33,12.58725277]
["bitfinex","SOLUSD",1750061285259,20.21820184,157.37,157.33,12.58725277]
["bitfinex","SOLUSD",1750061286278,20.21820184,157.37,157.33,6.3559655]
["bitfinex","SOLUSD",1750061286563,20.21820184,157.37,157.33,12.58725277]
["bitfinex","SOLUSD",1750061286975,20.21820184,157.37,157.32,6.23128727]
["bitfinex","SOLUSD",1750061287150,13.98691457,157.37,157.33,6.23128727]
["bitfinex","SOLUSD",1750061287352,20.21820184,157.37,157.33,6.23128727]
["bitfinex","SOLUSD",1750061288165,20.21820184,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750061288370,13.98691457,157.37,157.34,12.58695016]
["bitfinex","SOLUSD",1750061288551,12.43661457,157.37,157.35,6.23128727]
["bitfinex","SOLUSD",1750061288970,12.43661457,157.37,157.34,12.58695016]
["bitfinex","SOLUSD",1750061291163,12.43661457,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750061291364,12.43661457,157.37,157.34,6.23128727]
["bitfinex","SOLUSD",1750061291877,12.43661457,157.37,157.36,6.23128727]
["bitfinex","SOLUSD",1750061292473,12.43661457,157.37,157.35,6.23128727]
["bitfinex","SOLUSD",1750061293570,12.43661457,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1750061295072,6.23128727,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750061295572,6.23128727,157.39,157.35,12.58654624]
["bitfinex","SOLUSD",1750061296276,26.28432314,157.4,157.35,12.58654624]
["bitfinex","SOLUSD",1750061296569,6.23128727,157.39,157.35,12.58654624]
["bitfinex","SOLUSD",1750061298978,3.984515,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750061299698,26.28432314,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750061299849,26.28432314,157.4,157.35,10.33977397]
["bitfinex","SOLUSD",1750061299850,30.26883814,157.4,157.35,10.33977397]
["bitfinex","SOLUSD",1750061300050,3.984515,157.39,157.35,10.33977397]
["bitfinex","SOLUSD",1750061303681,3.984515,157.38,157.34,3.984515]
["bitfinex","SOLUSD",1750061304778,3.984515,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750061307390,26.28432314,157.4,157.35,10.33977397]
["bitfinex","SOLUSD",1750061307682,3.984515,157.39,157.35,10.33977397]
["bitfinex","SOLUSD",1750061307880,3.984515,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750061308090,3.984515,157.39,157.35,10.33977397]
["bitfinex","SOLUSD",1750061311418,3.984515,157.39,157.33,15.89002192]
["bitfinex","SOLUSD",1750061311703,3.984515,157.39,157.35,3.984515]
["bitfinex","SOLUSD",1750061312485,3.984515,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061314685,3.984515,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750061315211,3.984515,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750061316275,3.984515,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750061317310,3.984515,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750061318700,29.984515,157.4,157.36,3.984515]
["bitfinex","SOLUSD",1750061319015,26.0,157.4,157.36,3.984515]
["bitfinex","SOLUSD",1750061319883,26.0,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750061320207,29.984515,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750061321415,147.0,157.42,157.37,26.22509452]
["bitfinex","SOLUSD",1750061321605,147.0,157.42,157.38,3.984515]
["bitfinex","SOLUSD",1750061321986,147.0,157.42,157.39,3.984515]
["bitfinex","SOLUSD",1750061322177,3.984515,157.43,157.39,3.984515]
["bitfinex","SOLUSD",1750061323918,51.98846912,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750061324085,26.0,157.44,157.4,10.33775515]
["bitfinex","SOLUSD",1750061324281,26.0,157.44,157.41,3.984515]
["bitfinex","SOLUSD",1750061324581,26.0,157.44,157.42,3.984515]
["bitfinex","SOLUSD",1750061325781,26.0,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1750061326610,29.984515,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750061327811,29.984515,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750061328181,29.984515,157.41,157.35,3.984515]
["bitfinex","SOLUSD",1750061328383,3.984515,157.39,157.35,3.984515]
["bitfinex","SOLUSD",1750061328992,3.984515,157.4,157.35,3.984515]
["bitfinex","SOLUSD",1750061329598,3.984515,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750061330809,6.22498703,157.4,157.35,6.22498703]
["bitfinex","SOLUSD",1750061332514,6.22498703,157.39,157.34,28.46888655]
["bitfinex","SOLUSD",1750061332726,6.22498703,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750061332901,6.22498703,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061333293,6.22498703,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750061333622,6.22498703,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061334331,6.22498703,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750061335010,6.22498703,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750061335210,26.0,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1750061335532,6.22498703,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750061336212,6.22498703,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750061337292,6.22498703,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750061338411,6.22498703,157.32,157.28,22.25246947]
["bitfinex","SOLUSD",1750061338796,6.22498703,157.32,157.28,28.4774565]
["bitfinex","SOLUSD",1750061338996,26.0,157.35,157.28,28.4774565]
["bitfinex","SOLUSD",1750061338997,6.22498703,157.33,157.28,28.4774565]
["bitfinex","SOLUSD",1750061340726,6.22498703,157.35,157.3,6.22498703]
["bitfinex","SOLUSD",1750061340923,6.22498703,157.34,157.3,6.22498703]
["bitfinex","SOLUSD",1750061341908,6.22498703,157.36,157.32,6.22498703]
["bitfinex","SOLUSD",1750061342124,154.72728703,157.39,157.34,6.22498703]
["bitfinex","SOLUSD",1750061342291,147.0,157.39,157.35,6.22498703]
["bitfinex","SOLUSD",1750061342497,153.22498703,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061342723,6.22498703,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061343024,23.40018881,157.42,157.37,6.22498703]
["bitfinex","SOLUSD",1750061343195,20.21524318,157.46,157.39,6.22498703]
["bitfinex","SOLUSD",1750061343390,6.22498703,157.44,157.39,6.22498703]
["bitfinex","SOLUSD",1750061343998,6.22498703,157.44,157.36,22.24199287]
["bitfinex","SOLUSD",1750061344190,6.22498703,157.44,157.4,6.22498703]
["bitfinex","SOLUSD",1750061344396,6.22498703,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750061346628,6.22498703,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750061346820,6.22498703,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750061347725,42.99789811,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750061347726,6.22498703,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750061348930,6.22498703,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750061357720,6.22498703,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750061357922,6.22498703,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750061358164,6.22498703,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750061359847,6.22498703,157.43,157.39,6.22498703]
["bitfinex","SOLUSD",1750061360227,42.99789811,157.46,157.39,6.22498703]
["bitfinex","SOLUSD",1750061360228,6.22498703,157.44,157.39,6.22498703]
["bitfinex","SOLUSD",1750061362163,6.22498703,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750061362322,6.22498703,157.44,157.4,12.57822718]
["bitfinex","SOLUSD",1750061363844,42.99789811,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750061364033,6.22498703,157.44,157.4,12.57822718]
["bitfinex","SOLUSD",1750061365544,6.22498703,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750061366048,6.22498703,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750061366855,6.22498703,157.43,157.38,15.88484081]
["bitfinex","SOLUSD",1750061367044,6.22498703,157.43,157.39,6.22498703]
["bitfinex","SOLUSD",1750061367955,6.22498703,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750061368950,42.99789811,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750061369154,6.22498703,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750061372326,6.22498703,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750061372527,6.22498703,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750061374154,6.22498703,157.42,157.37,12.57943832]
["bitfinex","SOLUSD",1750061374544,6.22498703,157.41,157.37,12.57943832]
["bitfinex","SOLUSD",1750061375064,18.933972,157.44,157.37,12.57943832]
["bitfinex","SOLUSD",1750061375234,6.22498703,157.41,157.37,12.57943832]
["bitfinex","SOLUSD",1750061376276,6.22498703,157.42,157.37,12.57943832]
["bitfinex","SOLUSD",1750061378962,18.933972,157.44,157.37,6.35445129]
["bitfinex","SOLUSD",1750061379155,6.22498703,157.41,157.37,12.57943832]
["bitfinex","SOLUSD",1750061380934,6.22498703,157.42,157.37,12.57943832]
["bitfinex","SOLUSD",1750061383064,6.22498703,157.41,157.37,12.57943832]
["bitfinex","SOLUSD",1750061383472,6.22498703,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750061387370,6.22498703,157.4,157.35,15.88716649]
["bitfinex","SOLUSD",1750061387562,6.22498703,157.4,157.36,6.22498703]
["bitfinex","SOLUSD",1750061388672,6.22498703,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750061388844,6.22498703,157.42,157.38,6.22498703]
["bitfinex","SOLUSD",1750061390069,6.22498703,157.43,157.38,6.22498703]
["bitfinex","SOLUSD",1750061390570,6.22498703,157.44,157.4,6.22498703]
["bitfinex","SOLUSD",1750061390868,6.22498703,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750061392767,26.0,157.45,157.41,6.22498703]
["bitfinex","SOLUSD",1750061392968,26.0,157.45,157.39,22.23757863]
["bitfinex","SOLUSD",1750061392969,17.70288514,157.46,157.42,6.22498703]
["bitfinex","SOLUSD",1750061393442,6.22498703,157.43,157.39,28.46256566]
["bitfinex","SOLUSD",1750061393842,6.22498703,157.44,157.39,28.46256566]
["bitfinex","SOLUSD",1750061398969,6.22498703,157.43,157.39,28.46256566]
["bitfinex","SOLUSD",1750061400905,6.22498703,157.43,157.39,12.57863084]
["bitfinex","SOLUSD",1750061401187,6.22498703,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750061401670,6.22498703,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750061402478,6.22498703,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750061404778,6.22498703,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750061405288,6.22498703,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750061405470,6.22498703,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750061405788,6.22498703,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750061406291,6.22498703,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750061406860,3.9826436,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750061407897,3.9826436,157.42,157.38,22.23904172]
["bitfinex","SOLUSD",1750061410600,3.9826436,157.42,157.38,19.8676378]
["bitfinex","SOLUSD",1750061410777,4.76129612,157.46,157.38,15.8849942]
["bitfinex","SOLUSD",1750061410980,3.24734683,157.49,157.43,3.9826436]
["bitfinex","SOLUSD",1750061411288,3.9826436,157.47,157.43,3.9826436]
["bitfinex","SOLUSD",1750061411473,3.9826436,157.47,157.42,3.9826436]
["bitfinex","SOLUSD",1750061411669,3.9826436,157.46,157.41,29.9826436]
["bitfinex","SOLUSD",1750061411880,3.9826436,157.45,157.4,3.9826436]
["bitfinex","SOLUSD",1750061412065,3.9826436,157.45,157.39,1.6517]
["bitfinex","SOLUSD",1750061412066,3.9826436,157.44,157.39,3.9826436]
["bitfinex","SOLUSD",1750061412975,3.9826436,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1750061413396,3.9826436,157.44,157.4,26.21898413]
["bitfinex","SOLUSD",1750061413787,3.9826436,157.45,157.41,3.9826436]
["bitfinex","SOLUSD",1750061414994,3.9826436,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750061415726,26.0,157.48,157.42,26.21615903]
["bitfinex","SOLUSD",1750061415877,14.23831185,157.5,157.42,26.21615903]
["bitfinex","SOLUSD",1750061416205,3.9826436,157.46,157.42,26.21615903]
["bitfinex","SOLUSD",1750061416902,6.21936139,157.46,157.42,28.45287682]
["bitfinex","SOLUSD",1750061420903,6.21936139,157.46,157.42,20.11954349]
["bitfinex","SOLUSD",1750061421594,6.21936139,157.47,157.42,20.11954349]
["bitfinex","SOLUSD",1750061422290,6.21936139,157.47,157.42,26.47197647]
["bitfinex","SOLUSD",1750061422491,6.21936139,157.46,157.42,26.47197647]
["bitfinex","SOLUSD",1750061423618,14.23831185,157.5,157.42,26.47197647]
["bitfinex","SOLUSD",1750061423917,6.21936139,157.46,157.42,26.47197647]
["bitfinex","SOLUSD",1750061424404,6.21936139,157.47,157.42,26.47197647]
["bitfinex","SOLUSD",1750061424917,6.21936139,157.46,157.42,26.47197647]
["bitfinex","SOLUSD",1750061426226,6.21936139,157.47,157.43,6.21936139]
["bitfinex","SOLUSD",1750061426906,6.21936139,157.47,157.42,26.47197647]
["bitfinex","SOLUSD",1750061427605,6.21936139,157.46,157.42,26.47197647]
["bitfinex","SOLUSD",1750061431101,6.21936139,157.47,157.42,26.47197647]
["bitfinex","SOLUSD",1750061431539,6.21936139,157.46,157.42,26.47197647]
["bitfinex","SOLUSD",1750061432527,6.21936139,157.46,157.42,20.25261508]
["bitfinex","SOLUSD",1750061432734,6.21936139,157.45,157.42,20.25261508]
["bitfinex","SOLUSD",1750061433027,17.42956586,157.5,157.42,20.25261508]
["bitfinex","SOLUSD",1750061433028,6.21936139,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750061433905,6.21936139,157.43,157.39,22.23701115]
["bitfinex","SOLUSD",1750061434123,6.21936139,157.42,157.39,22.23701115]
["bitfinex","SOLUSD",1750061435207,6.21936139,157.43,157.39,28.45637254]
["bitfinex","SOLUSD",1750061435401,6.21936139,157.44,157.4,6.21936139]
["bitfinex","SOLUSD",1750061435603,6.21936139,157.43,157.39,28.45637254]
["bitfinex","SOLUSD",1750061436513,6.21936139,157.44,157.39,28.45637254]
["bitfinex","SOLUSD",1750061436708,6.21936139,157.44,157.4,6.21936139]
["bitfinex","SOLUSD",1750061436928,3.98135147,157.44,157.4,3.98135147]
["bitfinex","SOLUSD",1750061437601,3.98135147,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750061438009,3.98135147,157.45,157.41,26.21627936]
["bitfinex","SOLUSD",1750061438202,1.5531,157.46,157.42,3.98135147]
["bitfinex","SOLUSD",1750061438203,3.98135147,157.46,157.42,3.98135147]
["bitfinex","SOLUSD",1750061439633,3.98135147,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1750061441342,4.75617521,157.49,157.43,22.23210315]
["bitfinex","SOLUSD",1750061441543,3.98135147,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1750061441727,3.98135147,157.47,157.43,26.21345462]
["bitfinex","SOLUSD",1750061442316,3.98135147,157.47,157.43,15.88007368]
["bitfinex","SOLUSD",1750061443539,3.98135147,157.47,157.43,22.23210315]
["bitfinex","SOLUSD",1750061443921,3.98135147,157.48,157.44,3.98135147]
["bitfinex","SOLUSD",1750061444123,6.37398175,157.5,157.44,3.98135147]
["bitfinex","SOLUSD",1750061444324,3.98135147,157.49,157.44,3.98135147]
["bitfinex","SOLUSD",1750061445623,147.0,157.51,157.45,26.2106306]
["bitfinex","SOLUSD",1750061445836,3.98135147,157.5,157.45,26.2106306]
["bitfinex","SOLUSD",1750061446413,43.41521932,157.54,157.46,3.98135147]
["bitfinex","SOLUSD",1750061446414,24.76557046,157.54,157.46,3.98135147]
["bitfinex","SOLUSD",1750061446615,3.98135147,157.51,157.46,3.98135147]
["bitfinex","SOLUSD",1750061446835,6.2155223,157.51,157.46,6.2155223]
["bitfinex","SOLUSD",1750061447031,24.76557046,157.54,157.45,22.22927913]
["bitfinex","SOLUSD",1750061447032,29.37672465,157.54,157.47,6.2155223]
["bitfinex","SOLUSD",1750061447224,29.37672465,157.54,157.48,6.2155223]
["bitfinex","SOLUSD",1750061447225,6.2155223,157.53,157.48,6.2155223]
["bitfinex","SOLUSD",1750061447425,16.44550889,157.54,157.5,6.2155223]
["bitfinex","SOLUSD",1750061447621,16.44550889,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750061448029,22.66103119,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750061449048,6.2155223,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750061449225,6.2155223,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750061449544,6.2155223,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750061449917,6.2155223,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750061450118,6.2155223,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750061450330,6.2155223,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750061450546,6.2155223,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750061451356,6.2155223,157.48,157.44,22.22990856]
["bitfinex","SOLUSD",1750061451527,6.2155223,157.49,157.44,54.44543086]
["bitfinex","SOLUSD",1750061452753,6.2155223,157.49,157.44,48.22990856]
["bitfinex","SOLUSD",1750061452920,6.2155223,157.49,157.44,54.44543086]
["bitfinex","SOLUSD",1750061453262,6.2155223,157.49,157.45,6.2155223]
["bitfinex","SOLUSD",1750061453552,6.2155223,157.51,157.47,6.2155223]
["bitfinex","SOLUSD",1750061455151,6.2155223,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750061455651,6.2155223,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750061456441,6.2155223,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750061456627,6.2155223,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750061456830,6.2155223,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750061457734,1.5547,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1750061457938,6.2155223,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750061460254,6.2155223,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750061461282,6.2155223,157.52,157.48,6.2155223]
["bitfinex","SOLUSD",1750061461481,7.7702223,157.53,157.48,6.2155223]
["bitfinex","SOLUSD",1750061461650,21.19738165,157.54,157.47,22.22645583]
["bitfinex","SOLUSD",1750061461651,21.19738165,157.54,157.5,6.2155223]
["bitfinex","SOLUSD",1750061461857,16.44550889,157.54,157.52,6.2155223]
["bitfinex","SOLUSD",1750061462372,16.44550889,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750061463678,16.44550889,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750061464178,6.2155223,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750061465354,6.2155223,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750061466150,7.8666223,157.53,157.46,6.35081925]
["bitfinex","SOLUSD",1750061466455,6.2155223,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750061466674,6.2155223,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750061466979,6.2155223,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750061467388,6.2155223,157.49,157.45,22.2284063]
["bitfinex","SOLUSD",1750061468869,1.6511,157.53,157.45,15.87718369]
["bitfinex","SOLUSD",1750061468870,6.2155223,157.48,157.45,15.87718369]
["bitfinex","SOLUSD",1750061469675,6.2155223,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750061469978,6.2155223,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061470365,6.2155223,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1750061470569,6.2155223,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061470767,6.2155223,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1750061470978,6.2155223,157.48,157.44,12.56714831]
["bitfinex","SOLUSD",1750061471865,6.2155223,157.52,157.44,12.56714831]
["bitfinex","SOLUSD",1750061472085,6.2155223,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061472895,6.2155223,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750061473792,6.2155223,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061475696,6.2155223,157.47,157.43,30.23381498]
["bitfinex","SOLUSD",1750061476696,6.2155223,157.47,157.43,24.01829268]
["bitfinex","SOLUSD",1750061476994,0.28432314,157.51,157.44,6.35162601]
["bitfinex","SOLUSD",1750061477293,6.2155223,157.48,157.44,12.56714831]
["bitfinex","SOLUSD",1750061478193,6.2155223,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750061478369,6.2155223,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061478566,6.2155223,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1750061480066,6.2155223,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750061480974,32.63315776,157.51,157.42,22.23266013]
["bitfinex","SOLUSD",1750061481182,6.2155223,157.46,157.42,22.23266013]
["bitfinex","SOLUSD",1750061482065,6.2155223,157.47,157.43,6.2155223]
["bitfinex","SOLUSD",1750061483201,6.2155223,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061484694,6.2155223,157.47,157.42,15.88022715]
["bitfinex","SOLUSD",1750061484887,6.2155223,157.47,157.43,6.2155223]
["bitfinex","SOLUSD",1750061485692,6.2155223,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750061486173,6.2155223,157.48,157.44,28.44621335]
["bitfinex","SOLUSD",1750061486367,6.2155223,157.49,157.44,28.44621335]
["bitfinex","SOLUSD",1750061486566,6.2155223,157.48,157.44,28.44621335]
["bitfinex","SOLUSD",1750061487072,6.2155223,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1750061487273,6.2155223,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1750061487793,6.2155223,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1750061488505,0.28432314,157.51,157.44,28.44621335]
["bitfinex","SOLUSD",1750061488673,6.2155223,157.49,157.45,6.2155223]
["bitfinex","SOLUSD",1750061490095,176.30581846,157.52,157.46,6.35081925]
["bitfinex","SOLUSD",1750061490273,176.30581846,157.52,157.46,28.44338968]
["bitfinex","SOLUSD",1750061490471,6.2155223,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750061490967,176.30581846,157.52,157.46,22.22786738]
["bitfinex","SOLUSD",1750061490968,6.2155223,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1750061492098,6.2155223,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750061492400,1.6511,157.53,157.49,6.2155223]
["bitfinex","SOLUSD",1750061492565,6.2124,157.55,157.5,6.2155223]
["bitfinex","SOLUSD",1750061492566,6.2155223,157.55,157.5,6.2155223]
["bitfinex","SOLUSD",1750061492765,10.96539024,157.56,157.52,6.2155223]
["bitfinex","SOLUSD",1750061492972,148.5378,157.57,157.53,6.2155223]
["bitfinex","SOLUSD",1750061493170,6.2155223,157.58,157.53,6.2155223]
["bitfinex","SOLUSD",1750061493389,6.2155223,157.58,157.54,6.2155223]
["bitfinex","SOLUSD",1750061493595,6.2155223,157.58,157.53,6.2155223]
["bitfinex","SOLUSD",1750061494394,6.2155223,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750061495271,6.2155223,157.58,157.54,12.56311656]
["bitfinex","SOLUSD",1750061496982,0.28432314,157.6,157.54,12.56311656]
["bitfinex","SOLUSD",1750061497192,6.2155223,157.59,157.55,6.2155223]
["bitfinex","SOLUSD",1750061497410,6.2155223,157.6,157.56,6.2155223]
["bitfinex","SOLUSD",1750061498711,6.2155223,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750061499306,6.2155223,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750061499810,6.2155223,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750061500292,6.2155223,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750061500492,6.2155223,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750061500804,6.2155223,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750061502508,6.2155223,157.6,157.56,12.56231082]
["bitfinex","SOLUSD",1750061503910,1.5378,157.61,157.56,28.42928213]
["bitfinex","SOLUSD",1750061504113,1.5378,157.61,157.57,6.2155223]
["bitfinex","SOLUSD",1750061504489,6.2155223,157.61,157.57,6.2155223]
["bitfinex","SOLUSD",1750061504900,6.2155223,157.61,157.56,28.42928213]
["bitfinex","SOLUSD",1750061506221,6.2155223,157.61,157.57,6.2155223]
["bitfinex","SOLUSD",1750061506421,6.2155223,157.61,157.56,22.08249361]
["bitfinex","SOLUSD",1750061507205,6.2155223,157.61,157.56,28.42928213]
["bitfinex","SOLUSD",1750061508415,6.4771,157.63,157.57,6.2155223]
["bitfinex","SOLUSD",1750061508619,6.2155223,157.61,157.57,6.2155223]
["bitfinex","SOLUSD",1750061508822,0.28432314,157.63,157.57,6.2155223]
["bitfinex","SOLUSD",1750061509025,6.2155223,157.61,157.57,6.2155223]
["bitfinex","SOLUSD",1750061509227,6.2155223,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750061509432,18.64964886,157.55,157.46,6.35081925]
["bitfinex","SOLUSD",1750061509733,6.2155223,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750061509905,0.28432314,157.54,157.46,6.35081925]
["bitfinex","SOLUSD",1750061509906,6.2155223,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750061510703,6.2155223,157.51,157.46,28.44338968]
["bitfinex","SOLUSD",1750061511636,0.28432314,157.54,157.46,28.44338968]
["bitfinex","SOLUSD",1750061511941,6.2155223,157.5,157.46,28.44338968]
["bitfinex","SOLUSD",1750061514038,6.2155223,157.5,157.46,15.87704813]
["bitfinex","SOLUSD",1750061514218,6.2155223,157.5,157.46,22.09257043]
["bitfinex","SOLUSD",1750061514425,6.2155223,157.5,157.46,15.87704813]
["bitfinex","SOLUSD",1750061514841,0.28432314,157.54,157.46,15.87704813]
["bitfinex","SOLUSD",1750061515033,6.2155223,157.49,157.46,15.87704813]
["bitfinex","SOLUSD",1750061515538,6.2155223,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1750061516025,6.2155223,157.47,157.43,15.87979]
["bitfinex","SOLUSD",1750061516224,6.2155223,157.46,157.43,15.87979]
["bitfinex","SOLUSD",1750061516535,6.2155223,157.47,157.43,15.87979]
["bitfinex","SOLUSD",1750061517639,6.2155223,157.47,157.43,22.23181947]
["bitfinex","SOLUSD",1750061518135,6.2155223,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750061518337,6.2155223,157.44,157.4,47.65313756]
["bitfinex","SOLUSD",1750061518639,6.2155223,157.42,157.4,47.65313756]
["bitfinex","SOLUSD",1750061519345,6.2155223,157.43,157.4,54.0060356]
["bitfinex","SOLUSD",1750061520943,6.2155223,157.42,157.4,54.0060356]
["bitfinex","SOLUSD",1750061523635,6.2155223,157.43,157.4,54.0060356]
["bitfinex","SOLUSD",1750061523948,6.2155223,157.42,157.4,54.0060356]
["bitfinex","SOLUSD",1750061526549,6.2155223,157.41,157.4,54.0060356]
["bitfinex","SOLUSD",1750061526746,6.2155223,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750061527042,6.2155223,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750061528149,6.2155223,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750061531656,6.2155223,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1750061531822,6.2155223,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750061532025,6.2155223,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750061532839,6.2155223,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1750061535159,6.2155223,157.36,157.34,22.24482012]
["bitfinex","SOLUSD",1750061536965,6.2155223,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750061537135,6.2155223,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1750061537342,6.2155223,157.38,157.34,28.46034242]
["bitfinex","SOLUSD",1750061537832,6.2155223,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1750061539762,6.2155223,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1750061540545,6.2155223,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1750061543269,6.2155223,157.37,157.34,15.88915723]
["bitfinex","SOLUSD",1750061544567,6.2155223,157.38,157.34,15.88915723]
["bitfinex","SOLUSD",1750061545380,29.3128393,157.43,157.34,54.02313459]
["bitfinex","SOLUSD",1750061545549,6.2155223,157.42,157.37,6.2155223]
["bitfinex","SOLUSD",1750061545978,6.2155223,157.41,157.37,6.2155223]
["bitfinex","SOLUSD",1750061546344,6.2155223,157.38,157.35,25.88]
["bitfinex","SOLUSD",1750061548060,6.2155223,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750061549775,6.2155223,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1750061550355,6.2155223,157.37,157.34,15.88915723]
["bitfinex","SOLUSD",1750061551455,6.2155223,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061552049,6.2155223,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750061552575,6.2155223,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1750061552760,1.5012,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1750061552962,6.2155223,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750061553574,6.2155223,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1750061553969,6.2155223,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750061554167,6.2155223,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750061554479,6.2155223,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750061554655,6.2155223,157.31,157.28,15.89443302]
["bitfinex","SOLUSD",1750061556561,6.2155223,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750061556952,18.933972,157.35,157.27,6.35849176]
["bitfinex","SOLUSD",1750061556953,6.2155223,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750061557568,6.2155223,157.3,157.27,22.25472117]
["bitfinex","SOLUSD",1750061558264,6.2155223,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1750061561684,6.2155223,157.33,157.28,6.2155223]
["bitfinex","SOLUSD",1750061562969,1.5012,157.38,157.3,6.2155223]
["bitfinex","SOLUSD",1750061563259,20.55194226,157.39,157.34,6.2155223]
["bitfinex","SOLUSD",1750061563562,20.55194226,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061563965,6.2155223,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750061564773,6.2155223,157.38,157.35,22.24291038]
["bitfinex","SOLUSD",1750061566401,14.33641996,157.39,157.35,22.24291038]
["bitfinex","SOLUSD",1750061566570,14.33641996,157.39,157.36,6.2155223]
["bitfinex","SOLUSD",1750061567585,14.33641996,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750061568593,20.55194226,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750061569689,20.55194226,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061570293,6.2155223,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750061570791,20.55194226,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061574897,14.33641996,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061575099,6.2155223,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1750061575598,6.2155223,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750061575786,14.33641996,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1750061575787,6.2155223,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061577686,14.33641996,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1750061577890,6.2155223,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061578191,6.2155223,157.37,157.33,28.46175632]
["bitfinex","SOLUSD",1750061578398,6.2155223,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1750061579804,14.33641996,157.39,157.33,22.24623402]
["bitfinex","SOLUSD",1750061580100,6.2155223,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1750061581613,6.2155223,157.37,157.33,22.24623402]
["bitfinex","SOLUSD",1750061582498,6.2155223,157.37,157.33,28.46175632]
["bitfinex","SOLUSD",1750061583491,6.2155223,157.38,157.33,28.46175632]
["bitfinex","SOLUSD",1750061583684,20.55194226,157.39,157.34,6.2155223]
["bitfinex","SOLUSD",1750061584606,6.2155223,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1750061585315,14.33641996,157.39,157.33,22.24623402]
["bitfinex","SOLUSD",1750061585316,6.2155223,157.37,157.33,15.89016716]
["bitfinex","SOLUSD",1750061585491,6.2155223,157.38,157.33,22.10568946]
["bitfinex","SOLUSD",1750061585998,6.2155223,157.37,157.33,22.10568946]
["bitfinex","SOLUSD",1750061587213,6.2155223,157.37,157.33,28.46175632]
["bitfinex","SOLUSD",1750061589609,6.2155223,157.37,157.33,15.89016716]
["bitfinex","SOLUSD",1750061590193,6.2155223,157.36,157.33,15.89016716]
["bitfinex","SOLUSD",1750061590985,6.2155223,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1750061592017,6.2155223,157.36,157.33,15.89016716]
["bitfinex","SOLUSD",1750061592624,6.35283884,157.41,157.33,15.89016716]
["bitfinex","SOLUSD",1750061592797,6.2155223,157.36,157.33,15.89016716]
["bitfinex","SOLUSD",1750061594099,6.2155223,157.36,157.31,12.57239726]
["bitfinex","SOLUSD",1750061594416,6.2155223,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750061595195,6.2155223,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750061595392,0.28432314,157.41,157.33,6.2155223]
["bitfinex","SOLUSD",1750061595726,6.2155223,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750061596589,6.2155223,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750061599236,6.2155223,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1750061599908,6.2155223,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1750061600615,6.2155223,157.38,157.34,28.46034242]
["bitfinex","SOLUSD",1750061601423,6.2155223,157.39,157.34,28.46034242]
["bitfinex","SOLUSD",1750061602495,6.2155223,157.39,157.32,18.64964886]
["bitfinex","SOLUSD",1750061602698,6.2155223,157.38,157.34,6.2155223]
["bitfinex","SOLUSD",1750061604229,6.2155223,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750061605125,6.2155223,157.38,157.35,22.24340641]
["bitfinex","SOLUSD",1750061606126,6.2155223,157.38,157.35,15.88814744]
["bitfinex","SOLUSD",1750061606838,186.16774908,157.42,157.35,15.88814744]
["bitfinex","SOLUSD",1750061607008,6.2155223,157.38,157.35,15.88814744]
["bitfinex","SOLUSD",1750061607207,6.2155223,157.38,157.35,22.24340641]
["bitfinex","SOLUSD",1750061609934,6.2155223,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1750061610627,6.2155223,157.36,157.35,5.85525897]
["bitfinex","SOLUSD",1750061610949,6.2155223,157.36,157.32,22.24672888]
["bitfinex","SOLUSD",1750061612209,6.2155223,157.36,157.32,28.46225118]
["bitfinex","SOLUSD",1750061617143,6.2155223,157.36,157.32,22.1057803]
["bitfinex","SOLUSD",1750061618126,6.2155223,157.36,157.32,15.890258]
["bitfinex","SOLUSD",1750061618339,6.2155223,157.36,157.32,28.46225118]
["bitfinex","SOLUSD",1750061619832,6.2155223,157.35,157.32,22.24672888]
["bitfinex","SOLUSD",1750061620244,6.2155223,157.35,157.32,15.890258]
["bitfinex","SOLUSD",1750061621151,6.2155223,157.36,157.32,15.890258]
["bitfinex","SOLUSD",1750061622153,6.2155223,157.36,157.32,22.24672888]
["bitfinex","SOLUSD",1750061622643,6.2155223,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750061622856,6.2155223,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750061623552,6.2155223,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750061623727,6.2155223,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750061625229,6.2155223,157.33,157.29,22.25102304]
["bitfinex","SOLUSD",1750061626227,6.2155223,157.32,157.29,22.25102304]
["bitfinex","SOLUSD",1750061626732,6.2155223,157.33,157.29,22.25102304]
["bitfinex","SOLUSD",1750061628350,6.2155223,157.32,157.29,15.89333978]
["bitfinex","SOLUSD",1750061629230,6.2155223,157.32,157.29,22.25102304]
["bitfinex","SOLUSD",1750061630664,6.2155223,157.31,157.29,22.25102304]
["bitfinex","SOLUSD",1750061630861,3.98769488,157.31,157.29,22.25102304]
["bitfinex","SOLUSD",1750061631032,3.98769488,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750061631357,3.98769488,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750061632857,6.23213433,157.3,157.26,22.25540018]
["bitfinex","SOLUSD",1750061633035,6.23213433,157.29,157.26,22.25540018]
["bitfinex","SOLUSD",1750061636053,6.23213433,157.3,157.26,22.25540018]
["bitfinex","SOLUSD",1750061637153,6.23213433,157.31,157.26,28.48753451]
["bitfinex","SOLUSD",1750061637458,26.0,157.35,157.28,6.23213433]
["bitfinex","SOLUSD",1750061637632,148.6028,157.36,157.29,6.23213433]
["bitfinex","SOLUSD",1750061637831,6.23213433,157.34,157.3,6.23213433]
["bitfinex","SOLUSD",1750061638258,148.6028,157.36,157.3,6.23213433]
["bitfinex","SOLUSD",1750061638555,153.23213433,157.36,157.31,6.23213433]
["bitfinex","SOLUSD",1750061638947,153.23213433,157.36,157.32,6.23213433]
["bitfinex","SOLUSD",1750061639143,153.23213433,157.36,157.29,0.14216157]
["bitfinex","SOLUSD",1750061639144,15.58583166,157.37,157.33,28.47836835]
["bitfinex","SOLUSD",1750061639461,21.81796599,157.37,157.33,28.47836835]
["bitfinex","SOLUSD",1750061640048,15.58583166,157.37,157.35,6.23213433]
["bitfinex","SOLUSD",1750061640840,6.23213433,157.39,157.35,6.23213433]
["bitfinex","SOLUSD",1750061641041,6.23213433,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061642960,1.543,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1750061643158,8.33333333,157.42,157.38,6.23213433]
["bitfinex","SOLUSD",1750061643360,14.56546766,157.42,157.38,6.23213433]
["bitfinex","SOLUSD",1750061643555,14.56546766,157.42,157.37,6.23213433]
["bitfinex","SOLUSD",1750061645273,6.23213433,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1750061647378,6.23213433,157.39,157.36,15.88713777]
["bitfinex","SOLUSD",1750061647379,6.23213433,157.39,157.33,26.0]
["bitfinex","SOLUSD",1750061647594,8.33333333,157.42,157.28,11.75213433]
["bitfinex","SOLUSD",1750061647595,6.23213433,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750061648662,6.23213433,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750061648863,6.23213433,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750061649872,6.23213433,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750061650250,6.23213433,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750061650454,6.23213433,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750061650668,6.23213433,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750061650869,6.23213433,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750061652677,6.23213433,157.34,157.29,22.12620788]
["bitfinex","SOLUSD",1750061653182,1.6575,157.38,157.29,22.12620788]
["bitfinex","SOLUSD",1750061653480,6.23213433,157.33,157.29,22.12620788]
["bitfinex","SOLUSD",1750061653879,6.23213433,157.34,157.29,28.48389114]
["bitfinex","SOLUSD",1750061656288,6.23213433,157.34,157.3,6.23213433]
["bitfinex","SOLUSD",1750061656981,6.23213433,157.34,157.29,15.89407355]
["bitfinex","SOLUSD",1750061657185,6.23213433,157.34,157.3,6.23213433]
["bitfinex","SOLUSD",1750061658656,6.23213433,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750061659266,6.23213433,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750061659478,6.23213433,157.36,157.31,28.48119669]
["bitfinex","SOLUSD",1750061659778,6.23213433,157.38,157.34,6.23213433]
["bitfinex","SOLUSD",1750061660880,6.23213433,157.38,157.33,6.23213433]
["bitfinex","SOLUSD",1750061661956,6.23213433,157.37,157.33,6.23213433]
["bitfinex","SOLUSD",1750061662158,6.23213433,157.37,157.31,48.12906236]
["bitfinex","SOLUSD",1750061662382,6.23213433,157.36,157.32,6.23213433]
["bitfinex","SOLUSD",1750061662759,6.23213433,157.36,157.31,54.36119669]
["bitfinex","SOLUSD",1750061663771,6.23213433,157.36,157.32,6.23213433]
["bitfinex","SOLUSD",1750061664086,6.23213433,157.37,157.33,6.23213433]
["bitfinex","SOLUSD",1750061664788,6.23213433,157.37,157.32,6.23213433]
["bitfinex","SOLUSD",1750061665672,6.23213433,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750061666684,6.23213433,157.37,157.33,12.58820119]
["bitfinex","SOLUSD",1750061670259,6.23213433,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061670496,6.23213433,157.37,157.33,12.58820119]
["bitfinex","SOLUSD",1750061673564,6.23213433,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750061673881,6.23213433,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061675784,6.23213433,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1750061675994,6.23213433,157.36,157.31,28.48119669]
["bitfinex","SOLUSD",1750061676877,6.23213433,157.36,157.32,6.23213433]
["bitfinex","SOLUSD",1750061678098,6.23213433,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750061680377,6.23213433,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750061683508,0.28432314,157.39,157.32,6.35647088]
["bitfinex","SOLUSD",1750061683683,6.23213433,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750061684701,6.23213433,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750061684909,0.28432314,157.39,157.32,6.35647088]
["bitfinex","SOLUSD",1750061685120,6.23213433,157.35,157.31,28.48119669]
["bitfinex","SOLUSD",1750061686118,6.23213433,157.36,157.31,28.48119669]
["bitfinex","SOLUSD",1750061687297,6.23213433,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1750061687510,6.23213433,157.36,157.31,28.48119669]
["bitfinex","SOLUSD",1750061688809,3.98559449,157.36,157.31,26.23465685]
["bitfinex","SOLUSD",1750061695409,3.98559449,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1750061695609,3.98559449,157.36,157.31,26.23465685]
["bitfinex","SOLUSD",1750061696720,3.98559449,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1750061696920,3.98559449,157.36,157.31,26.23465685]
["bitfinex","SOLUSD",1750061697731,5.03481661,157.39,157.31,26.23465685]
["bitfinex","SOLUSD",1750061698018,3.98559449,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750061698413,3.98559449,157.35,157.31,26.23465685]
["bitfinex","SOLUSD",1750061700131,3.98559449,157.36,157.31,26.23465685]
["bitfinex","SOLUSD",1750061700815,3.98559449,157.38,157.33,3.98559449]
["bitfinex","SOLUSD",1750061701126,8.73608796,157.39,157.34,3.98559449]
["bitfinex","SOLUSD",1750061701332,3.98559449,157.39,157.34,3.98559449]
["bitfinex","SOLUSD",1750061701733,3.98559449,157.39,157.35,3.98559449]
["bitfinex","SOLUSD",1750061702109,8.33333333,157.43,157.38,3.98559449]
["bitfinex","SOLUSD",1750061702333,8.33333333,157.43,157.39,3.98559449]
["bitfinex","SOLUSD",1750061702636,3.98559449,157.4,157.33,29.98559449]
["bitfinex","SOLUSD",1750061702810,3.98559449,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750061703011,3.98559449,157.39,157.34,10.34125738]
["bitfinex","SOLUSD",1750061703231,3.98559449,157.39,157.34,26.23041461]
["bitfinex","SOLUSD",1750061703410,3.98559449,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1750061703613,3.98559449,157.39,157.34,26.23041461]
["bitfinex","SOLUSD",1750061704833,6.22509574,157.39,157.34,28.46991586]
["bitfinex","SOLUSD",1750061707340,30.75669507,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1750061707539,6.22509574,157.42,157.37,6.22509574]
["bitfinex","SOLUSD",1750061708535,6.22509574,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750061709739,6.22509574,157.42,157.34,6.22509574]
["bitfinex","SOLUSD",1750061709740,6.22509574,157.39,157.34,6.22509574]
["bitfinex","SOLUSD",1750061709929,6.22509574,157.39,157.35,6.22509574]
["bitfinex","SOLUSD",1750061710448,26.0,157.42,157.35,6.22509574]
["bitfinex","SOLUSD",1750061710654,6.22509574,157.39,157.35,6.22509574]
["bitfinex","SOLUSD",1750061710855,6.22509574,157.37,157.33,22.24593172]
["bitfinex","SOLUSD",1750061711140,6.22509574,157.39,157.35,6.22509574]
["bitfinex","SOLUSD",1750061711334,6.22509574,157.39,157.33,22.24593172]
["bitfinex","SOLUSD",1750061711536,6.22509574,157.39,157.35,6.22509574]
["bitfinex","SOLUSD",1750061711741,6.22509574,157.39,157.33,22.24593172]
["bitfinex","SOLUSD",1750061711955,6.22509574,157.39,157.35,6.22509574]
["bitfinex","SOLUSD",1750061712323,30.75669507,157.42,157.35,6.22509574]
["bitfinex","SOLUSD",1750061712558,6.22509574,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750061713549,6.22509574,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750061713726,6.22509574,157.4,157.36,12.57995084]
["bitfinex","SOLUSD",1750061715137,6.22509574,157.4,157.35,22.1131368]
["bitfinex","SOLUSD",1750061715871,6.22509574,157.39,157.35,22.1131368]
["bitfinex","SOLUSD",1750061716472,6.22509574,157.39,157.35,28.46839577]
["bitfinex","SOLUSD",1750061717934,6.22509574,157.39,157.35,15.88804106]
["bitfinex","SOLUSD",1750061718469,6.22509574,157.39,157.35,22.1131368]
["bitfinex","SOLUSD",1750061718638,6.22509574,157.4,157.36,6.22509574]
["bitfinex","SOLUSD",1750061718836,6.22509574,157.42,157.38,6.22509574]
["bitfinex","SOLUSD",1750061720048,6.22509574,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750061720361,6.22509574,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750061720738,4.75669507,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750061720942,6.22509574,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750061721443,4.75669507,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750061721640,6.22509574,157.44,157.4,6.22509574]
["bitfinex","SOLUSD",1750061721860,6.22509574,157.44,157.39,12.57873955]
["bitfinex","SOLUSD",1750061722062,6.22509574,157.43,157.39,12.57873955]
["bitfinex","SOLUSD",1750061722472,4.75669507,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1750061722655,151.95436509,157.46,157.4,6.22509574]
["bitfinex","SOLUSD",1750061722847,6.22509574,157.44,157.4,6.22509574]
["bitfinex","SOLUSD",1750061723248,6.22509574,157.44,157.39,28.46284908]
["bitfinex","SOLUSD",1750061723650,151.95436509,157.46,157.39,28.46284908]
["bitfinex","SOLUSD",1750061723854,6.22509574,157.44,157.39,28.46284908]
["bitfinex","SOLUSD",1750061724067,6.22509574,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750061724368,151.95436509,157.46,157.39,28.46284908]
["bitfinex","SOLUSD",1750061724749,6.22509574,157.43,157.39,28.46284908]
["bitfinex","SOLUSD",1750061725843,6.22509574,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750061726090,6.22509574,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750061726269,6.22509574,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750061727058,6.22509574,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750061727571,9.66650862,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1750061727750,6.22509574,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750061728249,6.22509574,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750061729880,3.31484666,157.44,157.37,12.57954703]
["bitfinex","SOLUSD",1750061730169,6.22509574,157.43,157.38,6.22509574]
["bitfinex","SOLUSD",1750061730372,6.22509574,157.42,157.38,6.22509574]
["bitfinex","SOLUSD",1750061730746,6.22509574,157.42,157.37,28.46567526]
["bitfinex","SOLUSD",1750061732055,6.22509574,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1750061732369,6.22509574,157.42,157.37,28.46567526]
["bitfinex","SOLUSD",1750061733774,6.22509574,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750061734177,4.73345808,157.45,157.37,12.57954703]
["bitfinex","SOLUSD",1750061734355,6.22509574,157.43,157.38,6.22509574]
["bitfinex","SOLUSD",1750061734554,4.73345808,157.45,157.38,6.22509574]
["bitfinex","SOLUSD",1750061734744,6.22509574,157.43,157.38,6.22509574]
["bitfinex","SOLUSD",1750061734948,6.22509574,157.42,157.37,12.57954703]
["bitfinex","SOLUSD",1750061735151,6.22509574,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750061735866,6.22509574,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750061736077,6.22509574,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750061736366,6.22509574,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750061737552,6.22509574,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750061738450,6.22509574,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750061741681,6.22509574,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750061742086,6.22509574,157.38,157.33,28.47095805]
["bitfinex","SOLUSD",1750061742583,6.22509574,157.37,157.33,28.47095805]
["bitfinex","SOLUSD",1750061743279,6.22509574,157.34,157.3,15.89231326]
["bitfinex","SOLUSD",1750061743480,6.22509574,157.34,157.29,6.28432314]
["bitfinex","SOLUSD",1750061743481,6.22509574,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750061743683,6.22509574,157.32,157.3,6.35715357]
["bitfinex","SOLUSD",1750061747260,6.22509574,157.33,157.3,6.35715357]
["bitfinex","SOLUSD",1750061747863,6.22509574,157.32,157.3,6.35715357]
["bitfinex","SOLUSD",1750061748059,6.22509574,157.31,157.29,12.35755779]
["bitfinex","SOLUSD",1750061748376,1.5007,157.35,157.29,12.35758545]
["bitfinex","SOLUSD",1750061748565,6.22509574,157.3,157.29,12.35758545]
["bitfinex","SOLUSD",1750061749469,6.22509574,157.3,157.29,6.0]
["bitfinex","SOLUSD",1750061749988,6.22509574,157.3,157.29,12.35768326]
["bitfinex","SOLUSD",1750061750974,33.85608489,157.35,157.29,12.35768326]
["bitfinex","SOLUSD",1750061751293,6.22509574,157.31,157.29,12.35768326]
["bitfinex","SOLUSD",1750061751468,27.5007,157.35,157.29,12.35768326]
["bitfinex","SOLUSD",1750061751985,6.22509574,157.33,157.29,12.35768326]
["bitfinex","SOLUSD",1750061752364,6.22509574,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750061753183,27.5007,157.35,157.29,12.582779]
["bitfinex","SOLUSD",1750061753386,6.22509574,157.33,157.29,12.582779]
["bitfinex","SOLUSD",1750061753777,6.22509574,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750061759888,6.22509574,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750061760278,6.22509574,157.3,157.27,6.35809268]
["bitfinex","SOLUSD",1750061760476,6.22509574,157.29,157.27,6.35809268]
["bitfinex","SOLUSD",1750061760682,6.22509574,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750061763394,6.22509574,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750061764384,6.22509574,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750061764587,6.22509574,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750061764795,6.22509574,157.28,157.23,12.58520513]
["bitfinex","SOLUSD",1750061765309,6.22509574,157.28,157.23,28.48547861]
["bitfinex","SOLUSD",1750061765678,6.22509574,157.29,157.23,22.26038287]
["bitfinex","SOLUSD",1750061765984,6.22509574,157.28,157.23,28.48547861]
["bitfinex","SOLUSD",1750061766502,6.22509574,157.28,157.23,22.26038287]
["bitfinex","SOLUSD",1750061766708,6.22509574,157.28,157.23,28.48547861]
["bitfinex","SOLUSD",1750061767497,32.35651591,157.32,157.23,28.48547861]
["bitfinex","SOLUSD",1750061767498,6.22509574,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750061767699,6.22509574,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750061768688,6.22509574,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750061769587,6.22509574,157.29,157.24,6.22509574]
["bitfinex","SOLUSD",1750061769986,6.22509574,157.28,157.24,6.22509574]
["bitfinex","SOLUSD",1750061771384,6.22509574,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750061771805,6.22509574,157.26,157.21,6.22509574]
["bitfinex","SOLUSD",1750061772293,6.22509574,157.26,157.22,6.22509574]
["bitfinex","SOLUSD",1750061772511,18.933972,157.27,157.22,6.22509574]
["bitfinex","SOLUSD",1750061772816,147.0,157.29,157.26,6.22509574]
["bitfinex","SOLUSD",1750061773110,147.0,157.29,157.28,12.58318322]
["bitfinex","SOLUSD",1750061773300,6.2216,157.33,157.28,12.58318322]
["bitfinex","SOLUSD",1750061773301,32.2216,157.33,157.28,12.58318322]
["bitfinex","SOLUSD",1750061773507,6.2216,157.33,157.29,6.22509574]
["bitfinex","SOLUSD",1750061773710,9.53841889,157.33,157.29,6.22509574]
["bitfinex","SOLUSD",1750061773892,41.76351463,157.33,157.29,6.22509574]
["bitfinex","SOLUSD",1750061774491,41.76351463,157.33,157.28,12.58318322]
["bitfinex","SOLUSD",1750061775021,6.22509574,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750061776990,41.76351463,157.33,157.28,6.22509574]
["bitfinex","SOLUSD",1750061777596,18.933972,157.32,157.28,6.22509574]
["bitfinex","SOLUSD",1750061778211,18.933972,157.32,157.25,15.89783601]
["bitfinex","SOLUSD",1750061778522,18.933972,157.32,157.29,6.22509574]
["bitfinex","SOLUSD",1750061781002,3.31681889,157.33,157.31,6.22509574]
["bitfinex","SOLUSD",1750061781202,147.0,157.34,157.32,6.22509574]
["bitfinex","SOLUSD",1750061783694,147.0,157.34,157.32,12.58155641]
["bitfinex","SOLUSD",1750061783894,147.0,157.34,157.32,6.22509574]
["bitfinex","SOLUSD",1750061784606,147.0,157.34,157.31,12.58188442]
["bitfinex","SOLUSD",1750061785520,147.0,157.34,157.31,6.22509574]
["bitfinex","SOLUSD",1750061787002,147.0,157.34,157.31,12.58175575]
["bitfinex","SOLUSD",1750061787616,147.0,157.34,157.31,6.35666001]
["bitfinex","SOLUSD",1750061787826,147.0,157.34,157.31,6.22509574]
["bitfinex","SOLUSD",1750061789135,147.0,157.34,157.32,6.22509574]
["bitfinex","SOLUSD",1750061789501,147.0,157.34,157.31,6.22509574]
["bitfinex","SOLUSD",1750061791213,147.0,157.34,157.31,12.58196378]
["bitfinex","SOLUSD",1750061791415,147.0,157.34,157.31,6.22509574]
["bitfinex","SOLUSD",1750061791931,147.0,157.34,157.31,12.58192907]
["bitfinex","SOLUSD",1750061795533,147.0,157.34,157.31,6.22509574]
["bitfinex","SOLUSD",1750061795739,153.22509574,157.34,157.3,6.35716823]
["bitfinex","SOLUSD",1750061795940,153.22509574,157.34,157.3,12.58226397]
["bitfinex","SOLUSD",1750061798027,153.22509574,157.34,157.29,12.58262264]
["bitfinex","SOLUSD",1750061799229,153.22509574,157.34,157.3,6.22509574]
["bitfinex","SOLUSD",1750061799431,147.0,157.34,157.31,6.22509574]
["bitfinex","SOLUSD",1750061799649,153.22509574,157.34,157.3,6.22509574]
["bitfinex","SOLUSD",1750061800553,153.22509574,157.34,157.29,12.58262264]
["bitfinex","SOLUSD",1750061801353,153.22509574,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1750061801560,6.22509574,157.33,157.28,6.22509574]
["bitfinex","SOLUSD",1750061802046,6.22509574,157.33,157.29,6.22509574]
["bitfinex","SOLUSD",1750061802935,147.0,157.34,157.29,12.58275124]
["bitfinex","SOLUSD",1750061803125,6.22509574,157.33,157.29,12.58275124]
["bitfinex","SOLUSD",1750061804458,153.22509574,157.34,157.29,12.58275124]
["bitfinex","SOLUSD",1750061805464,147.0,157.34,157.3,6.22509574]
["bitfinex","SOLUSD",1750061807732,153.22509574,157.34,157.3,12.58237071]
["bitfinex","SOLUSD",1750061809140,147.0,157.34,157.3,12.58237071]
["bitfinex","SOLUSD",1750061809828,147.0,157.34,157.31,6.22509574]
["bitfinex","SOLUSD",1750061810145,50.35181043,157.37,157.33,6.22509574]
["bitfinex","SOLUSD",1750061810345,44.14909574,157.37,157.33,6.22509574]
["bitfinex","SOLUSD",1750061810650,32.22509574,157.37,157.33,6.22509574]
["bitfinex","SOLUSD",1750061810949,32.22509574,157.37,157.32,6.22509574]
["bitfinex","SOLUSD",1750061811176,26.0,157.37,157.32,12.58136512]
["bitfinex","SOLUSD",1750061811326,6.22509574,157.36,157.32,12.58136512]
["bitfinex","SOLUSD",1750061812231,17.87367478,157.38,157.34,6.22509574]
["bitfinex","SOLUSD",1750061812445,14.55766132,157.38,157.35,6.22509574]
["bitfinex","SOLUSD",1750061813056,14.55766132,157.38,157.35,12.5799651]
["bitfinex","SOLUSD",1750061814050,14.55766132,157.38,157.35,6.35486936]
["bitfinex","SOLUSD",1750061814248,14.55766132,157.38,157.34,12.58059766]
["bitfinex","SOLUSD",1750061814557,6.22509574,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1750061814737,6.22509574,157.34,157.3,12.58237482]
["bitfinex","SOLUSD",1750061814938,6.22509574,157.35,157.3,12.58237482]
["bitfinex","SOLUSD",1750061815574,6.22509574,157.34,157.3,12.58237482]
["bitfinex","SOLUSD",1750061817377,25.288479,157.37,157.3,12.58237482]
["bitfinex","SOLUSD",1750061817588,18.933972,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1750061817739,6.22509574,157.25,157.19,6.1569]
["bitfinex","SOLUSD",1750061817943,6.22509574,157.22,157.15,6.0442]
["bitfinex","SOLUSD",1750061818144,20.532872,157.26,157.18,6.22509574]
["bitfinex","SOLUSD",1750061818343,6.22509574,157.23,157.19,6.22509574]
["bitfinex","SOLUSD",1750061819376,6.22509574,157.23,157.19,12.58656012]
["bitfinex","SOLUSD",1750061819743,4.73770733,157.22,157.19,12.58656012]
["bitfinex","SOLUSD",1750061820037,6.22509574,157.23,157.19,12.58656012]
["bitfinex","SOLUSD",1750061820244,6.22509574,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750061820541,18.933972,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1750061820542,44.933972,157.23,157.17,6.22509574]
["bitfinex","SOLUSD",1750061820740,32.22509574,157.23,157.18,6.22509574]
["bitfinex","SOLUSD",1750061820966,4.73794991,157.22,157.18,6.22509574]
["bitfinex","SOLUSD",1750061821140,26.0,157.23,157.18,6.22509574]
["bitfinex","SOLUSD",1750061821344,4.73794471,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750061821538,4.73806369,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750061822245,4.73806369,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750061822454,4.75009811,157.2,157.16,12.58803796]
["bitfinex","SOLUSD",1750061822763,4.75009811,157.19,157.16,12.58803796]
["bitfinex","SOLUSD",1750061822948,4.75009811,157.18,157.16,12.58803796]
["bitfinex","SOLUSD",1750061823290,4.74963087,157.17,157.16,12.58803796]
["bitfinex","SOLUSD",1750061823458,6.22509574,157.2,157.16,12.58803796]
["bitfinex","SOLUSD",1750061824079,4.74901214,157.19,157.16,12.58803796]
["bitfinex","SOLUSD",1750061824283,6.22509574,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750061824446,6.22509574,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750061824768,4.74839149,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750061824957,4.74839149,157.17,157.15,6.36325063]
["bitfinex","SOLUSD",1750061825168,4.74826982,157.16,157.15,6.36325063]
["bitfinex","SOLUSD",1750061825347,6.22509574,157.19,157.15,6.36325063]
["bitfinex","SOLUSD",1750061825955,4.74869924,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061826152,6.22509574,157.19,157.15,6.36325063]
["bitfinex","SOLUSD",1750061826671,4.74899934,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061826873,4.74893711,157.17,157.15,6.36325063]
["bitfinex","SOLUSD",1750061827042,6.22509574,157.19,157.15,6.36325063]
["bitfinex","SOLUSD",1750061827381,4.74886891,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061827572,4.74861351,157.17,157.15,6.36325063]
["bitfinex","SOLUSD",1750061827974,4.74861351,157.16,157.15,6.36325063]
["bitfinex","SOLUSD",1750061828267,6.22509574,157.19,157.15,6.36325063]
["bitfinex","SOLUSD",1750061828642,4.74910841,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061828842,6.22509574,157.19,157.15,6.36325063]
["bitfinex","SOLUSD",1750061829053,4.75000261,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061829266,6.22509574,157.19,157.15,6.36325063]
["bitfinex","SOLUSD",1750061829445,4.75255598,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061829652,4.75269464,157.17,157.15,6.36325063]
["bitfinex","SOLUSD",1750061829856,6.22509574,157.19,157.15,6.36325063]
["bitfinex","SOLUSD",1750061830055,4.75275149,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061830282,4.75275149,157.17,157.15,6.36325063]
["bitfinex","SOLUSD",1750061830568,6.22509574,157.18,157.15,6.36325063]
["bitfinex","SOLUSD",1750061830772,4.75295204,157.17,157.15,6.36325063]
["bitfinex","SOLUSD",1750061830945,4.75297821,157.16,157.15,6.36325063]
["bitfinex","SOLUSD",1750061831146,4.7529792,157.16,157.14,23.04407053]
["bitfinex","SOLUSD",1750061831354,4.75276886,157.15,157.14,23.04407053]
["bitfinex","SOLUSD",1750061831555,4.75281333,157.15,157.14,29.40772717]
["bitfinex","SOLUSD",1750061831862,6.22509574,157.17,157.14,29.40772717]
["bitfinex","SOLUSD",1750061832062,4.75309361,157.16,157.14,29.40772717]
["bitfinex","SOLUSD",1750061832281,10.97788145,157.15,157.14,23.04407053]
["bitfinex","SOLUSD",1750061832487,10.97788145,157.15,157.1,6.36503292]
["bitfinex","SOLUSD",1750061832785,6.22509574,157.12,157.1,6.36503292]
["bitfinex","SOLUSD",1750061833071,6.22509574,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750061833275,4.7510654,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750061833473,4.75094732,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750061833644,4.75099191,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750061833849,6.22509574,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750061834257,4.75084382,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750061834458,4.75084382,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750061834645,4.75074768,157.1,157.09,12.59087331]
["bitfinex","SOLUSD",1750061835076,4.75057997,157.1,157.09,12.59087331]
["bitfinex","SOLUSD",1750061835260,4.75035269,157.1,157.09,28.50531725]
["bitfinex","SOLUSD",1750061835466,4.75084596,157.1,157.09,28.50531725]
["bitfinex","SOLUSD",1750061835975,4.75066946,157.1,157.09,28.50531725]
["bitfinex","SOLUSD",1750061836172,6.22509574,157.15,157.09,28.50531725]
["bitfinex","SOLUSD",1750061836376,4.75076659,157.14,157.11,6.22509574]
["bitfinex","SOLUSD",1750061836680,6.22509574,157.15,157.11,6.22509574]
["bitfinex","SOLUSD",1750061836855,6.22509574,157.16,157.11,6.22509574]
["bitfinex","SOLUSD",1750061837056,4.75077041,157.15,157.11,6.22509574]
["bitfinex","SOLUSD",1750061837271,4.75077365,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750061837479,4.75077365,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750061837782,4.75077414,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750061838285,4.751349,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750061838587,4.7513487,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750061838751,4.75134864,157.13,157.12,12.58965785]
["bitfinex","SOLUSD",1750061839080,10.97652308,157.13,157.08,28.50673566]
["bitfinex","SOLUSD",1750061839286,32.36296183,157.16,157.08,22.28163992]
["bitfinex","SOLUSD",1750061839287,10.97642605,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750061839452,4.75133031,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750061839656,4.75133031,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750061839971,4.75099027,157.09,157.08,12.59127857]
["bitfinex","SOLUSD",1750061840286,6.22509574,157.13,157.08,12.59127857]
["bitfinex","SOLUSD",1750061840466,4.75116673,157.12,157.08,12.59127857]
["bitfinex","SOLUSD",1750061840662,4.75106295,157.11,157.08,12.59127857]
["bitfinex","SOLUSD",1750061840862,6.22509574,157.13,157.08,12.59127857]
["bitfinex","SOLUSD",1750061841216,4.75097723,157.12,157.08,12.59127857]
["bitfinex","SOLUSD",1750061841358,6.22509574,157.13,157.08,12.59127857]
["bitfinex","SOLUSD",1750061841554,4.75093415,157.12,157.08,12.59127857]
["bitfinex","SOLUSD",1750061841853,6.22509574,157.13,157.08,12.59127857]
["bitfinex","SOLUSD",1750061842053,4.75093871,157.12,157.08,12.59127857]
["bitfinex","SOLUSD",1750061842293,4.75094275,157.11,157.08,12.59127857]
["bitfinex","SOLUSD",1750061842496,4.75076667,157.1,157.08,12.59127857]
["bitfinex","SOLUSD",1750061842694,6.22509574,157.13,157.08,12.59127857]
["bitfinex","SOLUSD",1750061843001,4.75079826,157.12,157.08,12.59127857]
["bitfinex","SOLUSD",1750061843184,4.7507844,157.11,157.08,12.59127857]
["bitfinex","SOLUSD",1750061843380,4.7507844,157.1,157.08,12.59127857]
["bitfinex","SOLUSD",1750061843582,4.75078217,157.09,157.08,12.59127857]
["bitfinex","SOLUSD",1750061843786,6.22509574,157.13,157.08,12.59127857]
["bitfinex","SOLUSD",1750061843982,10.97585395,157.12,157.08,12.59127857]
["bitfinex","SOLUSD",1750061844183,6.22509574,157.12,157.08,12.59127857]
["bitfinex","SOLUSD",1750061844877,6.22509574,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750061845070,6.22509574,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750061845275,6.22509574,157.1,157.05,12.59249465]
["bitfinex","SOLUSD",1750061845576,4.7499568,157.09,157.06,6.22509574]
["bitfinex","SOLUSD",1750061845796,4.74995684,157.08,157.07,6.22509574]
["bitfinex","SOLUSD",1750061845997,7.87509574,157.12,157.07,6.22509574]
["bitfinex","SOLUSD",1750061846226,4.75062269,157.11,157.08,6.22509574]
["bitfinex","SOLUSD",1750061846417,4.75062269,157.1,157.08,6.22509574]
["bitfinex","SOLUSD",1750061846577,6.22509574,157.12,157.05,48.2858962]
["bitfinex","SOLUSD",1750061846779,6.22509574,157.12,157.08,6.22509574]
["bitfinex","SOLUSD",1750061847505,6.22509574,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750061852891,6.22509574,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750061853897,6.22509574,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750061854609,4.75024681,157.11,157.07,1.44602998]
["bitfinex","SOLUSD",1750061854908,6.22509574,157.12,157.07,1.44602998]
["bitfinex","SOLUSD",1750061854909,4.75023884,157.1,157.07,1.44602998]
["bitfinex","SOLUSD",1750061855108,6.22509574,157.12,157.07,1.44602998]
["bitfinex","SOLUSD",1750061855314,4.75024051,157.11,157.07,1.44602998]
["bitfinex","SOLUSD",1750061855629,4.75023884,157.1,157.07,1.44602998]
["bitfinex","SOLUSD",1750061855799,6.22509574,157.12,157.07,1.44602998]
["bitfinex","SOLUSD",1750061856005,4.75032168,157.11,157.05,22.2858962]
["bitfinex","SOLUSD",1750061856214,4.75032168,157.1,157.07,6.22509574]
["bitfinex","SOLUSD",1750061856408,4.75018799,157.09,157.07,6.22509574]
["bitfinex","SOLUSD",1750061856617,4.75018801,157.08,157.07,6.22509574]
["bitfinex","SOLUSD",1750061856801,4.75033795,157.08,157.07,6.22509574]
["bitfinex","SOLUSD",1750061857010,4.7503347,157.08,157.07,6.22509574]
["bitfinex","SOLUSD",1750061857316,4.75030953,157.08,157.07,6.22509574]
["bitfinex","SOLUSD",1750061857685,4.75028111,157.08,157.07,6.22509574]
["bitfinex","SOLUSD",1750061857928,4.75012895,157.08,157.07,12.59168388]
["bitfinex","SOLUSD",1750061858225,4.75047834,157.08,157.07,12.59168388]
["bitfinex","SOLUSD",1750061858402,6.22509574,157.12,157.07,12.59168388]
["bitfinex","SOLUSD",1750061858610,4.75046256,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750061858907,4.75090209,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750061859290,4.75075216,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750061859612,4.75110298,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750061859797,6.22509574,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750061859997,4.7512014,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750061860215,4.75119918,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750061860389,4.75125612,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750061860594,4.75120708,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061860813,4.75190802,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061861111,4.75219574,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061861319,4.75220556,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061861493,4.75220526,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061861693,4.75230956,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061861896,4.7523528,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061862115,4.75233118,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061862308,4.75223192,157.1,157.09,6.22509574]
["bitfinex","SOLUSD",1750061862806,6.22509574,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750061863125,4.75337099,157.14,157.11,6.22509574]
["bitfinex","SOLUSD",1750061863298,4.75355918,157.13,157.11,6.22509574]
["bitfinex","SOLUSD",1750061863617,4.75425143,157.12,157.11,12.59006296]
["bitfinex","SOLUSD",1750061863920,6.22509574,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750061864097,4.75586274,157.14,157.11,12.59006296]
["bitfinex","SOLUSD",1750061864305,4.75603798,157.13,157.11,12.59006296]
["bitfinex","SOLUSD",1750061864500,7.79899574,157.16,157.11,12.59006296]
["bitfinex","SOLUSD",1750061864722,4.75631973,157.15,157.11,12.59006296]
["bitfinex","SOLUSD",1750061864907,4.7566362,157.14,157.11,12.59006296]
["bitfinex","SOLUSD",1750061865108,7.79899574,157.16,157.11,12.59006296]
["bitfinex","SOLUSD",1750061865419,4.75672833,157.15,157.11,12.59006296]
["bitfinex","SOLUSD",1750061865616,4.75672935,157.14,157.11,12.59006296]
["bitfinex","SOLUSD",1750061865919,4.75672935,157.13,157.11,12.59006296]
["bitfinex","SOLUSD",1750061866306,4.75674833,157.12,157.11,12.59006296]
["bitfinex","SOLUSD",1750061866506,4.75674611,157.12,157.11,12.59006296]
["bitfinex","SOLUSD",1750061866821,4.75673963,157.12,157.11,12.59006296]
["bitfinex","SOLUSD",1750061867319,7.79899574,157.16,157.11,12.59006296]
["bitfinex","SOLUSD",1750061867520,4.75672234,157.15,157.11,12.59006296]
["bitfinex","SOLUSD",1750061867699,7.79899574,157.16,157.11,12.59006296]
["bitfinex","SOLUSD",1750061867903,4.75672985,157.15,157.11,12.59006296]
["bitfinex","SOLUSD",1750061868104,7.79899574,157.16,157.11,12.59006296]
["bitfinex","SOLUSD",1750061868105,4.75674629,157.14,157.11,12.59006296]
["bitfinex","SOLUSD",1750061868314,4.75674407,157.13,157.11,12.59006296]
["bitfinex","SOLUSD",1750061868628,4.75674185,157.12,157.11,12.59006296]
["bitfinex","SOLUSD",1750061869121,4.75675931,157.12,157.11,12.59006296]
["bitfinex","SOLUSD",1750061869300,7.79899574,157.16,157.11,12.59006296]
["bitfinex","SOLUSD",1750061869701,4.73982071,157.15,157.11,12.59006296]
["bitfinex","SOLUSD",1750061869900,7.79899574,157.16,157.11,12.59006296]
["bitfinex","SOLUSD",1750061870095,4.73956406,157.15,157.12,6.22509574]
["bitfinex","SOLUSD",1750061870313,7.79899574,157.16,157.12,6.22509574]
["bitfinex","SOLUSD",1750061870817,4.73963055,157.15,157.12,6.22509574]
["bitfinex","SOLUSD",1750061871015,7.79899574,157.16,157.12,6.22509574]
["bitfinex","SOLUSD",1750061871200,4.73940086,157.15,157.12,6.22509574]
["bitfinex","SOLUSD",1750061871405,7.79899574,157.16,157.12,6.22509574]
["bitfinex","SOLUSD",1750061871600,4.73884382,157.15,157.12,6.22509574]
["bitfinex","SOLUSD",1750061871813,7.79899574,157.16,157.12,6.22509574]
["bitfinex","SOLUSD",1750061872008,4.73883739,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750061872315,7.79899574,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750061872491,4.73893511,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750061872694,4.73893289,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750061873109,4.73898211,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750061873502,7.79899574,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750061873831,4.73895602,157.15,157.12,6.22509574]
["bitfinex","SOLUSD",1750061874012,7.79899574,157.16,157.12,6.22509574]
["bitfinex","SOLUSD",1750061875143,7.79899574,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750061875631,176.31988731,157.18,157.13,12.5892528]
["bitfinex","SOLUSD",1750061875794,20.31454886,157.2,157.13,12.5892528]
["bitfinex","SOLUSD",1750061875795,1.6649,157.2,157.17,6.22509574]
["bitfinex","SOLUSD",1750061875992,4.7372727,157.19,157.17,6.22509574]
["bitfinex","SOLUSD",1750061876253,1.6649,157.2,157.17,6.22509574]
["bitfinex","SOLUSD",1750061876396,4.73734232,157.19,157.17,6.22509574]
["bitfinex","SOLUSD",1750061876597,1.6649,157.2,157.17,6.22509574]
["bitfinex","SOLUSD",1750061876896,1.6649,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750061877105,28.02627422,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750061877298,6.22509574,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750061879007,6.22509574,157.21,157.17,12.58748352]
["bitfinex","SOLUSD",1750061879226,6.22509574,157.21,157.17,6.36238778]
["bitfinex","SOLUSD",1750061880415,6.22509574,157.2,157.17,6.36238778]
["bitfinex","SOLUSD",1750061881025,6.22509574,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750061881229,6.22509574,157.19,157.14,6.22509574]
["bitfinex","SOLUSD",1750061881822,6.22509574,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750061882026,6.22509574,157.19,157.14,6.22509574]
["bitfinex","SOLUSD",1750061882232,6.22509574,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750061882407,6.22509574,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750061882918,6.22509574,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750061883116,6.22509574,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750061883301,6.22509574,157.18,157.14,12.58872731]
["bitfinex","SOLUSD",1750061883502,6.22509574,157.15,157.08,6.5689]
["bitfinex","SOLUSD",1750061883701,6.22509574,157.15,157.05,1.6137]
["bitfinex","SOLUSD",1750061883702,6.22509574,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750061884634,6.22509574,157.12,157.08,6.36603812]
["bitfinex","SOLUSD",1750061885214,6.22509574,157.11,157.08,6.36603812]
["bitfinex","SOLUSD",1750061885420,6.22509574,157.12,157.08,6.36603812]
["bitfinex","SOLUSD",1750061886532,6.22509574,157.12,157.07,6.22509574]
["bitfinex","SOLUSD",1750061887325,6.22509574,157.1,157.04,32.1956]
["bitfinex","SOLUSD",1750061887634,6.22509574,157.1,157.05,6.22509574]
["bitfinex","SOLUSD",1750061887811,18.933972,157.12,157.05,6.22509574]
["bitfinex","SOLUSD",1750061888014,6.22509574,157.1,157.05,6.22509574]
["bitfinex","SOLUSD",1750061888418,6.22509574,157.1,157.05,12.59249465]
["bitfinex","SOLUSD",1750061889513,6.22509574,157.08,157.03,6.36783514]
["bitfinex","SOLUSD",1750061889710,6.22509574,157.07,157.03,12.59293088]
["bitfinex","SOLUSD",1750061889910,6.22509574,157.08,157.03,12.59293088]
["bitfinex","SOLUSD",1750061890115,18.933972,157.11,157.03,12.59293088]
["bitfinex","SOLUSD",1750061890116,6.22509574,157.07,157.03,12.59293088]
["bitfinex","SOLUSD",1750061890314,6.22509574,157.07,157.02,12.5937112]
["bitfinex","SOLUSD",1750061891332,6.22509574,157.06,157.02,12.5937112]
["bitfinex","SOLUSD",1750061892436,6.22509574,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750061893032,6.22509574,157.06,157.02,12.5937112]
["bitfinex","SOLUSD",1750061893339,6.22509574,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750061894633,6.22509574,157.06,157.02,12.5937112]
["bitfinex","SOLUSD",1750061895625,6.22509574,157.07,157.03,6.22509574]
["bitfinex","SOLUSD",1750061897154,6.22509574,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1750061897155,3.32172956,157.1,157.05,6.22509574]
["bitfinex","SOLUSD",1750061897319,24.8747446,157.12,157.07,6.22509574]
["bitfinex","SOLUSD",1750061897519,24.8747446,157.12,157.03,6.4567]
["bitfinex","SOLUSD",1750061897520,6.22509574,157.11,157.06,6.22509574]
["bitfinex","SOLUSD",1750061899647,6.22509574,157.11,157.06,12.59171875]
["bitfinex","SOLUSD",1750061899845,6.22509574,157.1,157.06,12.59171875]
["bitfinex","SOLUSD",1750061903142,6.22509574,157.11,157.06,12.59171875]
["bitfinex","SOLUSD",1750061906233,6.22509574,157.11,157.04,6.36780438]
["bitfinex","SOLUSD",1750061906432,6.22509574,157.11,157.06,6.22509574]
["bitfinex","SOLUSD",1750061908758,6.22509574,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750061913648,25.01423166,157.12,157.06,12.59193399]
["bitfinex","SOLUSD",1750061913855,6.22509574,157.1,157.06,12.59193399]
["bitfinex","SOLUSD",1750061915171,6.22509574,157.1,157.07,2.0]
["bitfinex","SOLUSD",1750061919178,6.22509574,157.09,157.07,2.0]
["bitfinex","SOLUSD",1750061919469,6.22509574,157.08,157.07,2.0]
["bitfinex","SOLUSD",1750061920262,44.64964886,157.08,157.07,2.0]
["bitfinex","SOLUSD",1750061920452,57.52525057,157.08,157.07,2.0]
["bitfinex","SOLUSD",1750061921069,51.15906774,157.08,157.07,2.0]
["bitfinex","SOLUSD",1750061922146,44.933972,157.08,157.07,2.0]
["bitfinex","SOLUSD",1750061922458,44.933972,157.08,157.02,6.004581]
["bitfinex","SOLUSD",1750061922459,26.0,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061922664,32.22509574,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061923575,18.933972,157.06,157.02,6.004581]
["bitfinex","SOLUSD",1750061923774,6.22509574,157.04,157.02,6.004581]
["bitfinex","SOLUSD",1750061925557,32.36769517,157.05,157.02,6.004581]
["bitfinex","SOLUSD",1750061926274,0.28432314,157.04,157.02,6.004581]
["bitfinex","SOLUSD",1750061926476,6.50941888,157.04,157.02,6.004581]
["bitfinex","SOLUSD",1750061926680,38.87737004,157.04,157.02,6.004581]
["bitfinex","SOLUSD",1750061927465,32.6522743,157.04,157.02,6.004581]
["bitfinex","SOLUSD",1750061927961,38.87737004,157.04,157.02,6.004581]
["bitfinex","SOLUSD",1750061929582,6.50941888,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061929954,0.28432314,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061930480,25.15906774,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061930656,44.933972,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061930857,51.15906774,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061931056,57.52727763,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061932196,59.10147763,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061932397,33.10147763,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061932768,39.64267763,157.03,157.02,6.004581]
["bitfinex","SOLUSD",1750061932980,0.28432314,156.98,156.95,6.22509574]
["bitfinex","SOLUSD",1750061933277,26.0,157.0,156.97,6.22509574]
["bitfinex","SOLUSD",1750061933487,26.0,157.0,156.98,6.22509574]
["bitfinex","SOLUSD",1750061934186,26.0,157.0,156.92,22.30425159]
["bitfinex","SOLUSD",1750061934372,0.28432314,156.99,156.96,6.22509574]
["bitfinex","SOLUSD",1750061934572,26.0,157.0,156.97,6.22509574]
["bitfinex","SOLUSD",1750061934869,26.0,157.0,156.98,6.22509574]
["bitfinex","SOLUSD",1750061935276,26.0,157.0,156.97,6.22509574]
["bitfinex","SOLUSD",1750061936788,26.0,157.0,156.92,22.30425159]
["bitfinex","SOLUSD",1750061936991,26.0,157.0,156.97,6.22509574]
["bitfinex","SOLUSD",1750061937992,26.0,157.0,156.98,6.22509574]
["bitfinex","SOLUSD",1750061938194,26.0,157.0,156.99,6.22509574]
["bitfinex","SOLUSD",1750061939376,26.0,157.0,156.93,15.93066972]
["bitfinex","SOLUSD",1750061939690,26.0,157.0,156.98,6.22509574]
["bitfinex","SOLUSD",1750061945679,26.0,157.0,156.97,6.22509574]
["bitfinex","SOLUSD",1750061948380,26.0,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750061948882,32.36946106,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750061949201,26.0,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750061950206,26.0,157.0,156.95,6.37137397]
["bitfinex","SOLUSD",1750061950509,32.36947022,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750061950688,26.0,157.0,156.97,6.22509574]
["bitfinex","SOLUSD",1750061951320,38.59453752,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750061951604,6.50941888,156.99,156.94,6.22509574]
["bitfinex","SOLUSD",1750061951786,19.31628644,156.99,156.94,6.22509574]
["bitfinex","SOLUSD",1750061951983,19.31629474,156.99,156.94,6.22509574]
["bitfinex","SOLUSD",1750061953001,13.091199,156.99,156.94,6.22509574]
["bitfinex","SOLUSD",1750061953305,19.31629474,156.99,156.94,6.22509574]
["bitfinex","SOLUSD",1750061956399,26.0,156.95,156.92,6.22509574]
["bitfinex","SOLUSD",1750061956597,32.22509574,156.96,156.91,6.22509574]
["bitfinex","SOLUSD",1750061956799,6.50941888,156.95,156.89,7.91446904]
["bitfinex","SOLUSD",1750061957012,6.50941888,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061957310,0.28432314,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061957518,6.50941888,156.95,156.9,6.22509574]
["bitfinex","SOLUSD",1750061957895,6.50941888,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061958092,3.42149461,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061958315,9.64659035,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061958613,9.64659035,156.95,156.93,6.22509574]
["bitfinex","SOLUSD",1750061958614,3.13717147,156.95,156.93,6.22509574]
["bitfinex","SOLUSD",1750061958794,0.28432314,156.96,156.94,6.22509574]
["bitfinex","SOLUSD",1750061959112,6.43697671,156.99,156.95,6.22509574]
["bitfinex","SOLUSD",1750061959287,19.031955,156.99,156.94,6.22509574]
["bitfinex","SOLUSD",1750061959489,32.50941888,156.98,156.93,6.22509574]
["bitfinex","SOLUSD",1750061959999,6.22509574,156.97,156.92,6.37233518]
["bitfinex","SOLUSD",1750061960308,3.20794684,156.97,156.93,6.22509574]
["bitfinex","SOLUSD",1750061960486,38.87974467,156.98,156.93,6.22509574]
["bitfinex","SOLUSD",1750061960889,32.65464893,156.98,156.91,7.88651374]
["bitfinex","SOLUSD",1750061961107,26.0,156.95,156.92,6.22509574]
["bitfinex","SOLUSD",1750061962312,26.0,156.95,156.89,6.37353149]
["bitfinex","SOLUSD",1750061962494,32.22509574,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061962692,32.22509574,156.95,156.89,6.37353149]
["bitfinex","SOLUSD",1750061962892,32.22509574,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061963613,38.59660559,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061963800,32.22509574,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061963989,26.0,156.95,156.9,6.37336872]
["bitfinex","SOLUSD",1750061964193,26.0,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061964712,26.0,156.95,156.92,6.22509574]
["bitfinex","SOLUSD",1750061965391,26.0,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061965698,26.0,156.95,156.92,6.22509574]
["bitfinex","SOLUSD",1750061968219,26.0,156.95,156.92,12.59773026]
["bitfinex","SOLUSD",1750061969304,26.0,156.95,156.92,6.22509574]
["bitfinex","SOLUSD",1750061969599,26.0,156.95,156.91,6.37294367]
["bitfinex","SOLUSD",1750061969814,26.0,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061970111,26.0,156.95,156.88,6.37429882]
["bitfinex","SOLUSD",1750061970319,26.0,156.95,156.91,6.22509574]
["bitfinex","SOLUSD",1750061970611,26.0,156.95,156.91,12.59809322]
["bitfinex","SOLUSD",1750061970817,26.0,156.95,156.92,6.22509574]
["bitfinex","SOLUSD",1750061971820,6.46674427,156.97,156.94,6.22509574]
["bitfinex","SOLUSD",1750061972019,3.14936919,156.97,156.96,6.22509574]
["bitfinex","SOLUSD",1750061972197,6.43697671,156.99,156.96,6.22509574]
["bitfinex","SOLUSD",1750061972399,6.43697671,156.99,156.97,6.22509574]
["bitfinex","SOLUSD",1750061972708,6.43697671,156.99,156.96,12.59592651]
["bitfinex","SOLUSD",1750061972920,6.43697671,156.99,156.97,6.22509574]
["bitfinex","SOLUSD",1750061973320,6.43697671,156.99,156.96,12.59592651]
["bitfinex","SOLUSD",1750061974003,6.43697671,156.99,156.96,6.22509574]
["bitfinex","SOLUSD",1750061974799,9.58223933,156.99,156.95,6.22509574]
["bitfinex","SOLUSD",1750061975327,0.28432314,156.98,156.94,6.22509574]
["bitfinex","SOLUSD",1750061975498,9.58223933,156.99,156.95,6.22509574]
["bitfinex","SOLUSD",1750061975697,9.58223933,156.99,156.96,12.59597278]
["bitfinex","SOLUSD",1750061977200,9.58223933,156.99,156.96,6.22509574]
["bitfinex","SOLUSD",1750061979730,9.58223933,156.99,156.95,12.5964357]
["bitfinex","SOLUSD",1750061980216,9.58223933,156.99,156.91,15.93270027]
["bitfinex","SOLUSD",1750061980513,9.58223933,156.99,156.96,6.22509574]
["bitfinex","SOLUSD",1750061980932,9.58223933,156.99,156.95,6.22509574]
["bitfinex","SOLUSD",1750061981603,9.58223933,156.99,156.95,12.59646894]
["bitfinex","SOLUSD",1750061982110,9.58223933,156.99,156.96,6.22509574]
["bitfinex","SOLUSD",1750061982937,9.58223933,156.99,156.97,6.22509574]
["bitfinex","SOLUSD",1750061983706,9.58223933,156.99,156.97,12.59560242]
["bitfinex","SOLUSD",1750061985010,9.58223933,156.99,156.97,6.37050668]
["bitfinex","SOLUSD",1750061986258,9.58223933,156.99,156.93,15.93059356]
["bitfinex","SOLUSD",1750061986537,9.58223933,156.99,156.97,6.22509574]
["bitfinex","SOLUSD",1750061987162,9.58223933,156.99,156.98,6.22509574]
["bitfinex","SOLUSD",1750061987653,6.43697671,156.99,156.98,6.22509574]
["bitfinex","SOLUSD",1750061988351,6.43697671,156.99,156.98,12.59533398]
["bitfinex","SOLUSD",1750061989029,6.43697671,156.99,156.98,12.09533398]
["bitfinex","SOLUSD",1750061990540,6.43697671,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750061990734,6.43697671,156.99,156.98,6.22509574]
["bitfinex","SOLUSD",1750061993049,6.43697671,156.99,156.98,12.59533398]
["bitfinex","SOLUSD",1750061996151,3.12142634,157.04,156.98,28.52092959]
["bitfinex","SOLUSD",1750061996438,26.0,157.06,157.02,6.22509574]
["bitfinex","SOLUSD",1750061996439,32.22509574,157.06,157.02,6.22509574]
["bitfinex","SOLUSD",1750061996832,6.22509574,157.05,157.01,6.22509574]
["bitfinex","SOLUSD",1750061997140,6.22509574,157.04,156.99,6.22509574]
["bitfinex","SOLUSD",1750061998131,6.22509574,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750061998526,9.3641732,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750062000051,12.96065414,157.05,156.98,6.22509574]
["bitfinex","SOLUSD",1750062000234,6.22509574,157.03,156.99,6.22509574]
["bitfinex","SOLUSD",1750062001546,6.22509574,157.03,156.99,6.36968398]
["bitfinex","SOLUSD",1750062001744,6.22509574,157.03,156.99,12.59477972]
["bitfinex","SOLUSD",1750062002042,6.22509574,157.02,156.97,6.22509574]
["bitfinex","SOLUSD",1750062003234,6.22509574,157.02,156.98,6.22509574]
["bitfinex","SOLUSD",1750062006651,6.36822474,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062006956,12.59332048,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062007850,6.36822474,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062008052,12.59332048,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062009460,6.36822474,157.03,156.96,6.22509574]
["bitfinex","SOLUSD",1750062009636,6.22509574,157.01,156.96,6.22509574]
["bitfinex","SOLUSD",1750062010162,6.22509574,157.0,156.95,12.59655161]
["bitfinex","SOLUSD",1750062010653,6.22509574,156.99,156.95,12.59655161]
["bitfinex","SOLUSD",1750062010829,0.28432314,157.02,156.95,12.59655161]
["bitfinex","SOLUSD",1750062011026,6.22509574,157.0,156.95,12.59655161]
["bitfinex","SOLUSD",1750062011452,6.22509574,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750062012257,6.22509574,157.0,156.95,12.59655161]
["bitfinex","SOLUSD",1750062014346,6.22509574,157.0,156.92,22.30354413]
["bitfinex","SOLUSD",1750062014652,6.22509574,157.01,156.96,6.22509574]
["bitfinex","SOLUSD",1750062015043,6.22509574,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750062015358,6.22509574,157.0,156.96,12.59582135]
["bitfinex","SOLUSD",1750062020050,6.22509574,157.0,156.96,6.37072561]
["bitfinex","SOLUSD",1750062022674,0.28432314,157.02,156.97,6.22509574]
["bitfinex","SOLUSD",1750062023057,40.4226554,157.03,156.97,6.22509574]
["bitfinex","SOLUSD",1750062023058,29.31616291,157.03,156.97,6.22509574]
["bitfinex","SOLUSD",1750062023256,6.22509574,157.02,156.97,6.22509574]
["bitfinex","SOLUSD",1750062023561,6.22509574,157.01,156.97,6.22509574]
["bitfinex","SOLUSD",1750062024152,6.22509574,157.02,156.97,6.22509574]
["bitfinex","SOLUSD",1750062024764,6.22509574,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750062025065,29.31616291,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750062025279,6.22509574,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750062026646,29.31616291,157.03,156.99,6.22509574]
["bitfinex","SOLUSD",1750062026983,29.31616291,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750062026984,3.14106715,157.04,157.0,6.22509574]
["bitfinex","SOLUSD",1750062027188,6.22509574,157.04,157.0,6.22509574]
["bitfinex","SOLUSD",1750062027484,6.22509574,157.03,156.99,6.22509574]
["bitfinex","SOLUSD",1750062028769,6.22509574,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750062029851,6.22509574,157.02,156.97,12.59573981]
["bitfinex","SOLUSD",1750062031787,6.22509574,157.0,156.95,6.22509574]
["bitfinex","SOLUSD",1750062033073,6.22509574,157.0,156.95,12.59644975]
["bitfinex","SOLUSD",1750062033478,6.22509574,156.99,156.95,12.59644975]
["bitfinex","SOLUSD",1750062033855,26.0,157.01,156.95,12.59644975]
["bitfinex","SOLUSD",1750062034054,1.6066,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062034248,6.22509574,157.02,156.98,6.22509574]
["bitfinex","SOLUSD",1750062034559,6.22509574,157.02,156.97,6.22509574]
["bitfinex","SOLUSD",1750062034964,6.22509574,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750062037279,6.22509574,157.02,156.93,15.93019519]
["bitfinex","SOLUSD",1750062037487,6.22509574,157.02,156.97,6.22509574]
["bitfinex","SOLUSD",1750062038282,6.22509574,157.02,156.93,15.93019519]
["bitfinex","SOLUSD",1750062038283,6.22509574,157.0,156.93,15.93019519]
["bitfinex","SOLUSD",1750062038462,6.22509574,157.0,156.95,6.22509574]
["bitfinex","SOLUSD",1750062039165,6.22509574,157.0,156.96,6.22509574]
["bitfinex","SOLUSD",1750062039567,0.28432314,157.02,156.97,12.59573981]
["bitfinex","SOLUSD",1750062039794,6.50941888,157.02,156.97,12.59573981]
["bitfinex","SOLUSD",1750062040586,6.50941888,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750062040760,6.50941888,157.02,156.97,12.59573981]
["bitfinex","SOLUSD",1750062042587,11.25983641,157.02,156.97,12.59573981]
["bitfinex","SOLUSD",1750062043362,5.03474067,157.02,156.97,12.59573981]
["bitfinex","SOLUSD",1750062043558,33.83169574,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062043972,32.22509574,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062044696,32.22509574,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750062045392,26.0,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750062045780,26.0,157.03,156.99,6.22509574]
["bitfinex","SOLUSD",1750062046178,26.0,157.03,156.96,12.68459574]
["bitfinex","SOLUSD",1750062046389,26.0,157.03,157.0,6.22509574]
["bitfinex","SOLUSD",1750062048187,26.0,157.03,156.99,12.59452256]
["bitfinex","SOLUSD",1750062049701,35.36393598,157.04,156.99,12.59452256]
["bitfinex","SOLUSD",1750062051016,6.22509574,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750062051216,6.22509574,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750062052100,35.50664589,157.04,156.97,12.59573981]
["bitfinex","SOLUSD",1750062052300,6.22509574,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062053519,6.22509574,157.03,156.98,12.59519251]
["bitfinex","SOLUSD",1750062059424,6.22509574,157.03,156.95,15.92852782]
["bitfinex","SOLUSD",1750062059723,6.22509574,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062059926,6.22509574,157.03,156.95,15.92852782]
["bitfinex","SOLUSD",1750062059927,6.22509574,157.03,156.97,6.22509574]
["bitfinex","SOLUSD",1750062060335,6.22509574,157.03,156.98,6.22509574]
["bitfinex","SOLUSD",1750062061240,6.22509574,157.03,156.98,12.59515542]
["bitfinex","SOLUSD",1750062062040,29.13884024,157.04,156.98,12.59515542]
["bitfinex","SOLUSD",1750062062240,40.11417136,157.04,156.99,6.22509574]
["bitfinex","SOLUSD",1750062062909,37.89162525,157.04,156.99,4.00254963]
["bitfinex","SOLUSD",1750062063121,37.89223798,157.04,156.98,6.37005968]
["bitfinex","SOLUSD",1750062063428,4.75084811,157.04,157.03,4.00254963]
["bitfinex","SOLUSD",1750062063727,6.59310528,157.05,157.03,4.00254963]
["bitfinex","SOLUSD",1750062063950,6.59310528,157.05,157.04,4.00254963]
["bitfinex","SOLUSD",1750062065325,6.59310528,157.05,157.04,10.37035401]
["bitfinex","SOLUSD",1750062066815,6.59310528,157.05,157.04,12.61747279]
["bitfinex","SOLUSD",1750062067431,6.59310528,157.05,157.04,6.24966841]
["bitfinex","SOLUSD",1750062069021,6.59310528,157.05,157.04,12.61747279]
["bitfinex","SOLUSD",1750062070817,6.59310528,157.05,157.01,1.5576]
["bitfinex","SOLUSD",1750062071020,6.59310528,157.05,157.04,12.61747279]
["bitfinex","SOLUSD",1750062071336,6.59310528,157.05,157.02,6.36836627]
["bitfinex","SOLUSD",1750062071541,6.59310528,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1750062071910,12.84277369,157.05,157.01,6.24966841]
["bitfinex","SOLUSD",1750062072242,6.24966841,157.03,156.99,6.24966841]
["bitfinex","SOLUSD",1750062072439,6.24966841,157.03,156.99,12.61942465]
["bitfinex","SOLUSD",1750062078860,6.24966841,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1750062079056,6.24966841,157.01,156.96,6.24966841]
["bitfinex","SOLUSD",1750062079223,6.24966841,157.01,156.94,32.5487]
["bitfinex","SOLUSD",1750062079224,6.24966841,156.99,156.94,12.62138651]
["bitfinex","SOLUSD",1750062079420,26.0,156.98,156.94,12.62138651]
["bitfinex","SOLUSD",1750062079643,1.5855,157.01,156.97,6.24966841]
["bitfinex","SOLUSD",1750062079832,7.83516841,157.01,156.96,6.24966841]
["bitfinex","SOLUSD",1750062080028,6.24966841,157.0,156.96,6.24966841]
["bitfinex","SOLUSD",1750062081237,6.24966841,157.0,156.95,6.24966841]
["bitfinex","SOLUSD",1750062081452,6.24966841,156.98,156.92,6.37267397]
["bitfinex","SOLUSD",1750062081645,6.24966841,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750062082064,6.24966841,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1750062082347,6.24966841,156.95,156.91,6.24966841]
["bitfinex","SOLUSD",1750062082845,6.87242314,156.99,156.9,12.6231547]
["bitfinex","SOLUSD",1750062082846,6.24966841,156.94,156.9,12.6231547]
["bitfinex","SOLUSD",1750062083718,6.24966841,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750062083943,6.24966841,156.93,156.89,38.23931867]
["bitfinex","SOLUSD",1750062084140,6.24966841,156.93,156.89,31.98965026]
["bitfinex","SOLUSD",1750062084351,6.37148038,156.95,156.89,31.98975556]
["bitfinex","SOLUSD",1750062084352,6.24966841,156.92,156.89,31.98975556]
["bitfinex","SOLUSD",1750062084524,6.24966841,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750062084854,6.24966841,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062085021,6.24966841,156.9,156.79,30.52]
["bitfinex","SOLUSD",1750062085022,6.24966841,156.88,156.81,1.652]
["bitfinex","SOLUSD",1750062085225,26.0,156.91,156.86,6.24966841]
["bitfinex","SOLUSD",1750062085453,32.24966841,156.91,156.86,6.24966841]
["bitfinex","SOLUSD",1750062085620,32.24966841,156.91,156.82,22.31858181]
["bitfinex","SOLUSD",1750062085820,6.24966841,156.9,156.86,6.24966841]
["bitfinex","SOLUSD",1750062086246,6.24966841,156.9,156.85,6.24966841]
["bitfinex","SOLUSD",1750062086483,6.24966841,156.89,156.84,6.24966841]
["bitfinex","SOLUSD",1750062086817,26.0,156.91,156.85,6.24966841]
["bitfinex","SOLUSD",1750062087020,6.24966841,156.89,156.85,6.24966841]
["bitfinex","SOLUSD",1750062087221,6.24966841,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062088038,6.24966841,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062088750,6.24966841,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750062088931,6.24966841,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062090040,6.24966841,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1750062090349,6.24966841,156.9,156.85,6.24966841]
["bitfinex","SOLUSD",1750062092154,6.24966841,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1750062092338,6.24966841,156.89,156.84,6.24966841]
["bitfinex","SOLUSD",1750062092537,6.24966841,156.9,156.86,6.24966841]
["bitfinex","SOLUSD",1750062092849,6.24966841,156.9,156.85,6.24966841]
["bitfinex","SOLUSD",1750062093026,6.24966841,156.89,156.84,6.24966841]
["bitfinex","SOLUSD",1750062093346,26.0,156.91,156.85,6.24966841]
["bitfinex","SOLUSD",1750062093546,6.24966841,156.89,156.85,6.24966841]
["bitfinex","SOLUSD",1750062093751,6.24966841,156.89,156.84,6.24966841]
["bitfinex","SOLUSD",1750062093971,6.24966841,156.89,156.82,22.31858181]
["bitfinex","SOLUSD",1750062094454,6.24966841,156.89,156.84,6.24966841]
["bitfinex","SOLUSD",1750062095629,6.24966841,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750062095828,6.24966841,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062096057,6.74394435,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062097156,6.74394435,156.88,156.85,12.62518642]
["bitfinex","SOLUSD",1750062098156,6.74394435,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062098347,6.74394435,156.88,156.85,12.62518642]
["bitfinex","SOLUSD",1750062099659,6.74394435,156.88,156.86,6.24966841]
["bitfinex","SOLUSD",1750062101432,6.74394435,156.88,156.87,6.24966841]
["bitfinex","SOLUSD",1750062101633,6.74394435,156.88,156.86,6.24966841]
["bitfinex","SOLUSD",1750062102051,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062103233,6.74394435,156.88,156.87,12.62437357]
["bitfinex","SOLUSD",1750062104841,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062107459,6.74394435,156.88,156.85,15.93879502]
["bitfinex","SOLUSD",1750062107661,6.74394435,156.88,156.86,6.24966841]
["bitfinex","SOLUSD",1750062109333,6.74394435,156.88,156.85,15.93879502]
["bitfinex","SOLUSD",1750062109533,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062111138,6.74394435,156.88,156.85,15.93879502]
["bitfinex","SOLUSD",1750062111463,6.74394435,156.88,156.86,6.24966841]
["bitfinex","SOLUSD",1750062111643,6.74394435,156.88,156.87,6.24966841]
["bitfinex","SOLUSD",1750062112462,6.74394435,156.88,156.87,12.62437357]
["bitfinex","SOLUSD",1750062126373,6.74394435,156.88,156.83,115.2]
["bitfinex","SOLUSD",1750062126374,6.74394435,156.88,156.83,89.2]
["bitfinex","SOLUSD",1750062126671,6.74394435,156.88,156.86,6.24966841]
["bitfinex","SOLUSD",1750062127160,6.74394435,156.88,156.87,6.24966841]
["bitfinex","SOLUSD",1750062127560,6.74394435,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062127871,6.74394435,156.88,156.87,6.24966841]
["bitfinex","SOLUSD",1750062128070,6.74394435,156.88,156.86,12.62451184]
["bitfinex","SOLUSD",1750062136067,6.74394435,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1750062136393,6.74394435,156.88,156.84,6.24966841]
["bitfinex","SOLUSD",1750062136775,12.99361276,156.88,156.84,6.24966841]
["bitfinex","SOLUSD",1750062136970,6.74394435,156.88,156.84,6.24966841]
["bitfinex","SOLUSD",1750062137364,6.74394435,156.88,156.84,12.62529302]
["bitfinex","SOLUSD",1750062138000,6.74394435,156.88,156.85,6.24966841]
["bitfinex","SOLUSD",1750062138300,9.98290834,156.88,156.85,6.24966841]
["bitfinex","SOLUSD",1750062139688,9.98290834,156.88,156.84,6.37562461]
["bitfinex","SOLUSD",1750062139689,9.98290834,156.88,156.84,6.24966841]
["bitfinex","SOLUSD",1750062140090,9.98290834,156.88,156.82,15.94110534]
["bitfinex","SOLUSD",1750062140400,9.98290834,156.88,156.84,6.24966841]
["bitfinex","SOLUSD",1750062141891,9.98290834,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062144306,9.98290834,156.88,156.82,15.94110534]
["bitfinex","SOLUSD",1750062144494,9.98290834,156.88,156.84,6.24966841]
["bitfinex","SOLUSD",1750062146286,9.98290834,156.88,156.85,6.24966841]
["bitfinex","SOLUSD",1750062146486,9.98290834,156.88,156.85,12.62492279]
["bitfinex","SOLUSD",1750062146895,9.98290834,156.88,156.85,10.38510484]
["bitfinex","SOLUSD",1750062149992,6.74394435,156.88,156.85,10.38510484]
["bitfinex","SOLUSD",1750062150605,6.74394435,156.88,156.87,4.00985046]
["bitfinex","SOLUSD",1750062151271,6.74394435,156.88,156.87,10.38455562]
["bitfinex","SOLUSD",1750062152298,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062152504,6.74394435,156.88,156.87,10.38455562]
["bitfinex","SOLUSD",1750062152799,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062152978,6.74394435,156.88,156.87,12.63814124]
["bitfinex","SOLUSD",1750062154483,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062155184,6.74394435,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062155401,13.00738043,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062155602,13.00738043,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062155902,13.00738043,156.88,156.84,12.63936058]
["bitfinex","SOLUSD",1750062156679,13.00738043,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062159017,6.26343608,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062159186,6.26343608,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750062159997,6.26343608,156.86,156.83,6.37622471]
["bitfinex","SOLUSD",1750062160187,6.26343608,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750062160387,6.26343608,156.84,156.8,12.6409871]
["bitfinex","SOLUSD",1750062160600,6.26343608,156.85,156.81,6.26343608]
["bitfinex","SOLUSD",1750062160793,6.26343608,156.87,156.83,6.26343608]
["bitfinex","SOLUSD",1750062161317,6.26343608,156.86,156.83,6.37611782]
["bitfinex","SOLUSD",1750062162717,39.00738043,156.88,156.83,12.6395539]
["bitfinex","SOLUSD",1750062163098,32.74394435,156.88,156.83,12.6395539]
["bitfinex","SOLUSD",1750062163302,39.00738043,156.88,156.83,12.6395539]
["bitfinex","SOLUSD",1750062164508,39.00738043,156.88,156.83,6.37611782]
["bitfinex","SOLUSD",1750062164709,39.00738043,156.88,156.83,12.6395539]
["bitfinex","SOLUSD",1750062165420,13.00738043,156.88,156.84,6.26343608]
["bitfinex","SOLUSD",1750062167218,13.00738043,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062168408,13.00738043,156.88,156.83,6.26343608]
["bitfinex","SOLUSD",1750062169503,13.00738043,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062170221,13.00738043,156.88,156.84,12.63936058]
["bitfinex","SOLUSD",1750062171224,13.00738043,156.88,156.82,15.94178046]
["bitfinex","SOLUSD",1750062171419,13.00738043,156.88,156.83,6.26343608]
["bitfinex","SOLUSD",1750062172224,13.00738043,156.88,156.82,15.94178046]
["bitfinex","SOLUSD",1750062172395,13.00738043,156.88,156.83,6.26343608]
["bitfinex","SOLUSD",1750062172596,13.00738043,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1750062172814,13.00738043,156.88,156.83,6.26343608]
["bitfinex","SOLUSD",1750062173531,13.00738043,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062174724,6.26343608,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062175709,6.26343608,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1750062175912,6.26343608,156.87,156.83,6.26343608]
["bitfinex","SOLUSD",1750062176939,6.26343608,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062177429,6.26343608,156.87,156.83,6.37619965]
["bitfinex","SOLUSD",1750062180132,6.26343608,156.87,156.82,12.64004171]
["bitfinex","SOLUSD",1750062180810,4.01132745,156.87,156.82,10.38793308]
["bitfinex","SOLUSD",1750062181639,4.01132745,156.86,156.82,10.38793308]
["bitfinex","SOLUSD",1750062182731,10.7552718,156.88,156.83,4.01132745]
["bitfinex","SOLUSD",1750062183520,10.7552718,156.88,156.82,6.37660563]
["bitfinex","SOLUSD",1750062183724,10.7552718,156.88,156.83,4.01132745]
["bitfinex","SOLUSD",1750062184738,10.7552718,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062185540,4.01132745,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062186142,6.74394435,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062186345,4.01132745,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062186534,6.74394435,156.88,156.83,10.38755036]
["bitfinex","SOLUSD",1750062186730,4.01132745,156.87,156.79,15.94396974]
["bitfinex","SOLUSD",1750062186932,4.01132745,156.87,156.83,4.01132745]
["bitfinex","SOLUSD",1750062187740,4.01132745,156.87,156.83,10.38743305]
["bitfinex","SOLUSD",1750062188241,13.11824934,156.88,156.83,6.3761056]
["bitfinex","SOLUSD",1750062188548,4.01132745,156.87,156.83,6.3761056]
["bitfinex","SOLUSD",1750062190330,6.74394435,156.88,156.83,6.3761056]
["bitfinex","SOLUSD",1750062190654,10.7552718,156.88,156.83,10.38743305]
["bitfinex","SOLUSD",1750062192248,6.74394435,156.88,156.84,4.01132745]
["bitfinex","SOLUSD",1750062192426,6.74394435,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062193233,10.7552718,156.88,156.77,44.64964886]
["bitfinex","SOLUSD",1750062193572,4.01132745,156.85,156.8,4.01132745]
["bitfinex","SOLUSD",1750062193725,4.01132745,156.86,156.81,4.01132745]
["bitfinex","SOLUSD",1750062194352,4.01132745,156.86,156.81,10.3883216]
["bitfinex","SOLUSD",1750062195441,4.01132745,156.85,156.81,10.3883216]
["bitfinex","SOLUSD",1750062196050,4.01132745,156.86,156.81,10.3883216]
["bitfinex","SOLUSD",1750062197153,26.0,156.87,156.81,10.3883216]
["bitfinex","SOLUSD",1750062197346,4.01132745,156.86,156.81,10.3883216]
["bitfinex","SOLUSD",1750062198146,4.01132745,156.86,156.81,6.37699415]
["bitfinex","SOLUSD",1750062198343,4.01132745,156.86,156.81,10.3883216]
["bitfinex","SOLUSD",1750062199742,4.01132745,156.86,156.81,6.37699415]
["bitfinex","SOLUSD",1750062199945,4.01132745,156.86,156.81,10.3883216]
["bitfinex","SOLUSD",1750062200753,30.75600606,156.87,156.81,10.3883216]
["bitfinex","SOLUSD",1750062200930,15.51127786,156.88,156.83,4.01132745]
["bitfinex","SOLUSD",1750062201131,10.7552718,156.88,156.83,4.01132745]
["bitfinex","SOLUSD",1750062201350,10.7552718,156.88,156.84,4.01132745]
["bitfinex","SOLUSD",1750062201834,15.51307665,156.88,156.84,4.01132745]
["bitfinex","SOLUSD",1750062202038,6.74394435,156.88,156.85,10.38684546]
["bitfinex","SOLUSD",1750062202437,6.74394435,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062202660,6.74394435,156.88,156.85,10.38684546]
["bitfinex","SOLUSD",1750062202828,11.50198057,156.88,156.85,10.38684546]
["bitfinex","SOLUSD",1750062203250,11.50198057,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062205161,6.74394435,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062207365,6.74394435,156.88,156.86,4.01132745]
["bitfinex","SOLUSD",1750062210666,6.74394435,156.88,156.83,22.31691355]
["bitfinex","SOLUSD",1750062210834,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062212750,6.74394435,156.88,156.86,4.01132745]
["bitfinex","SOLUSD",1750062212751,6.74394435,156.88,156.83,22.31691355]
["bitfinex","SOLUSD",1750062212953,6.74394435,156.88,156.86,4.01132745]
["bitfinex","SOLUSD",1750062213147,6.74394435,156.88,156.87,4.01132745]
["bitfinex","SOLUSD",1750062214366,6.74394435,156.88,156.83,22.31691355]
["bitfinex","SOLUSD",1750062214664,6.74394435,156.88,156.87,4.01132745]
["bitfinex","SOLUSD",1750062215164,6.74394435,156.88,156.87,10.38603261]
["bitfinex","SOLUSD",1750062216578,6.74394435,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750062217749,11.89853373,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750062218150,7.88720628,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062218346,7.13661968,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062218665,11.89853373,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062219271,11.89853373,156.91,156.83,22.31691355]
["bitfinex","SOLUSD",1750062219473,11.89853373,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062220369,7.88720628,156.91,156.88,10.38562627]
["bitfinex","SOLUSD",1750062220570,3.12529223,156.91,156.88,10.38562627]
["bitfinex","SOLUSD",1750062220758,30.01132745,156.92,156.88,10.38562627]
["bitfinex","SOLUSD",1750062220958,30.01132745,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750062221476,4.01132745,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750062221669,30.01132745,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750062223669,30.01132745,156.92,156.85,15.93869015]
["bitfinex","SOLUSD",1750062223886,30.01132745,156.92,156.87,4.01132745]
["bitfinex","SOLUSD",1750062224447,30.01132745,156.92,156.88,4.01132745]
["bitfinex","SOLUSD",1750062224659,30.01132745,156.92,156.88,6.37398803]
["bitfinex","SOLUSD",1750062224874,30.01132745,156.92,156.88,10.38531548]
["bitfinex","SOLUSD",1750062225181,33.27731525,156.92,156.88,10.38531548]
["bitfinex","SOLUSD",1750062225386,33.27731525,156.92,156.88,6.37398803]
["bitfinex","SOLUSD",1750062225856,33.27731525,156.92,156.85,15.93869015]
["bitfinex","SOLUSD",1750062226059,33.27731525,156.92,156.88,4.01132745]
["bitfinex","SOLUSD",1750062226672,4.01132745,156.91,156.85,15.93869015]
["bitfinex","SOLUSD",1750062226876,4.01132745,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062227071,7.47380223,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062227382,11.48512968,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062228070,11.48512968,156.91,156.87,10.38565455]
["bitfinex","SOLUSD",1750062229160,7.47380223,156.91,156.88,4.01132745]
["bitfinex","SOLUSD",1750062230271,7.47380223,156.91,156.88,10.38524242]
["bitfinex","SOLUSD",1750062233081,7.47380223,156.91,156.89,4.01132745]
["bitfinex","SOLUSD",1750062235059,7.47380223,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750062238175,7.47380223,156.91,156.84,0.28432314]
["bitfinex","SOLUSD",1750062238488,7.47380223,156.91,156.89,4.01132745]
["bitfinex","SOLUSD",1750062240483,7.47380223,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750062241590,7.47380223,156.91,156.89,4.01132745]
["bitfinex","SOLUSD",1750062242783,7.47380223,156.91,156.86,15.9375156]
["bitfinex","SOLUSD",1750062243087,7.47380223,156.91,156.88,4.01132745]
["bitfinex","SOLUSD",1750062243667,7.47380223,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750062245382,11.48512968,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750062245684,4.01132745,156.87,156.83,10.3876585]
["bitfinex","SOLUSD",1750062245978,18.79181043,156.9,156.83,6.37633105]
["bitfinex","SOLUSD",1750062245979,4.01132745,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750062246182,0.14216157,156.89,156.81,4.01132745]
["bitfinex","SOLUSD",1750062246383,4.01132745,156.86,156.81,4.01132745]
["bitfinex","SOLUSD",1750062247287,4.01132745,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750062248493,4.01132745,156.85,156.8,15.94313049]
["bitfinex","SOLUSD",1750062248697,4.01132745,156.85,156.81,4.01132745]
["bitfinex","SOLUSD",1750062249581,6.37439106,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1750062249775,4.01132745,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750062250777,4.01132745,156.85,156.8,15.94313049]
["bitfinex","SOLUSD",1750062250984,4.01132745,156.85,156.81,4.01132745]
["bitfinex","SOLUSD",1750062251694,4.01132745,156.85,156.8,4.01132745]
["bitfinex","SOLUSD",1750062252197,4.01132745,156.84,156.8,4.01132745]
["bitfinex","SOLUSD",1750062253005,4.01132745,156.84,156.8,10.38848602]
["bitfinex","SOLUSD",1750062256794,4.01132745,156.84,156.8,6.37715857]
["bitfinex","SOLUSD",1750062258208,4.01132745,156.84,156.79,4.01132745]
["bitfinex","SOLUSD",1750062260108,4.01132745,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750062262478,27.5615,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1750062262685,4.01132745,156.82,156.78,10.38942234]
["bitfinex","SOLUSD",1750062263093,4.01132745,156.83,156.78,10.38942234]
["bitfinex","SOLUSD",1750062263488,18.933972,156.84,156.78,10.38942234]
["bitfinex","SOLUSD",1750062263702,4.01132745,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1750062263908,4.01132745,156.83,156.78,4.01132745]
["bitfinex","SOLUSD",1750062264411,18.933972,156.84,156.78,4.01132745]
["bitfinex","SOLUSD",1750062264606,4.01132745,156.83,156.78,4.01132745]
["bitfinex","SOLUSD",1750062265492,4.01132745,156.82,156.78,4.01132745]
["bitfinex","SOLUSD",1750062265709,4.01132745,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750062269203,18.933972,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750062269404,4.01132745,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750062275102,3.32729811,156.85,156.81,4.01132745]
["bitfinex","SOLUSD",1750062275302,4.01132745,156.85,156.81,4.01132745]
["bitfinex","SOLUSD",1750062275522,4.01132745,156.85,156.79,22.32285221]
["bitfinex","SOLUSD",1750062275818,4.01132745,156.85,156.8,4.01132745]
["bitfinex","SOLUSD",1750062276229,4.01132745,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750062278403,4.01132745,156.85,156.79,15.94489444]
["bitfinex","SOLUSD",1750062278610,4.01132745,156.85,156.8,4.01132745]
["bitfinex","SOLUSD",1750062279305,147.0,156.86,156.82,4.01132745]
["bitfinex","SOLUSD",1750062279520,30.01132745,156.88,156.84,4.01132745]
["bitfinex","SOLUSD",1750062280535,26.0,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062281654,30.01132745,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062282234,4.01132745,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750062282822,4.01132745,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062285324,4.01132745,156.86,156.8,10.38887847]
["bitfinex","SOLUSD",1750062285519,4.01132745,156.85,156.8,10.38887847]
["bitfinex","SOLUSD",1750062286413,18.933972,156.87,156.79,17.49213917]
["bitfinex","SOLUSD",1750062286414,0.28432314,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1750062286621,4.01132745,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750062287339,25.0239557,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1750062287340,4.01132745,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750062289410,4.01132745,156.86,156.81,4.01132745]
["bitfinex","SOLUSD",1750062289638,18.64964886,156.88,156.82,4.01132745]
["bitfinex","SOLUSD",1750062289855,4.01132745,156.87,156.83,4.01132745]
["bitfinex","SOLUSD",1750062290745,4.01132745,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062297029,4.01132745,156.86,156.82,4.01132745]
["bitfinex","SOLUSD",1750062298252,4.01132745,156.86,156.82,10.38773573]
["bitfinex","SOLUSD",1750062299624,4.01132745,156.87,156.82,10.38773573]
["bitfinex","SOLUSD",1750062304186,4.01132745,156.87,156.82,6.37640828]
["bitfinex","SOLUSD",1750062304451,4.01132745,156.86,156.82,6.37640828]
["bitfinex","SOLUSD",1750062307154,0.28432314,156.88,156.82,6.37640828]
["bitfinex","SOLUSD",1750062307360,4.01132745,156.86,156.82,6.37640828]
["bitfinex","SOLUSD",1750062307543,0.28432314,156.88,156.82,6.37640828]
["bitfinex","SOLUSD",1750062307735,4.01132745,156.86,156.82,6.37640828]
["bitfinex","SOLUSD",1750062307933,4.01132745,156.86,156.82,10.38773573]
["bitfinex","SOLUSD",1750062308968,0.28432314,156.88,156.82,10.38773573]
["bitfinex","SOLUSD",1750062309263,4.01132745,156.86,156.82,4.01132745]
["bitfinex","SOLUSD",1750062309455,4.01132745,156.86,156.81,4.01132745]
["bitfinex","SOLUSD",1750062310457,4.01132745,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750062311462,23.39398812,156.89,156.82,10.38806511]
["bitfinex","SOLUSD",1750062311731,8.75566671,156.89,156.84,4.01132745]
["bitfinex","SOLUSD",1750062311853,32.29209713,156.9,156.85,4.01132745]
["bitfinex","SOLUSD",1750062312051,36.30342458,156.9,156.85,4.01132745]
["bitfinex","SOLUSD",1750062312251,4.01132745,156.89,156.85,4.01132745]
["bitfinex","SOLUSD",1750062312447,4.01132745,156.88,156.84,4.01132745]
["bitfinex","SOLUSD",1750062312769,4.01132745,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750062313273,4.01132745,156.87,156.82,10.38806511]
["bitfinex","SOLUSD",1750062314569,4.01132745,156.87,156.83,4.01132745]
["bitfinex","SOLUSD",1750062315065,4.01132745,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062316484,4.01132745,156.86,156.81,4.01132745]
["bitfinex","SOLUSD",1750062316861,4.01132745,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750062317770,4.01132745,156.86,156.82,10.38806511]
["bitfinex","SOLUSD",1750062317958,4.01132745,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1750062318283,25.02357221,156.89,156.82,4.01132745]
["bitfinex","SOLUSD",1750062318482,4.01132745,156.87,156.82,4.01132745]
["bitfinex","SOLUSD",1750062319781,4.01132745,156.87,156.8,22.32142857]
["bitfinex","SOLUSD",1750062319962,4.01132745,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750062323294,4.01132745,156.88,156.83,10.3876585]
["bitfinex","SOLUSD",1750062329505,4.01132745,156.87,156.83,10.3876585]
["bitfinex","SOLUSD",1750062331002,4.01132745,156.87,156.82,4.01132745]
["bitfinex","SOLUSD",1750062332002,4.01132745,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750062338180,4.01132745,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750062338820,4.01132745,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750062340619,4.01132745,156.89,156.84,4.01132745]
["bitfinex","SOLUSD",1750062340820,36.3050651,156.9,156.85,4.01132745]
["bitfinex","SOLUSD",1750062340985,8.7693651,156.9,156.85,4.01132745]
["bitfinex","SOLUSD",1750062341192,4.01132745,156.9,156.85,4.01132745]
["bitfinex","SOLUSD",1750062341500,4.01132745,156.89,156.85,4.01132745]
["bitfinex","SOLUSD",1750062342186,4.01132745,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062342384,12.23183988,156.91,156.86,10.38643901]
["bitfinex","SOLUSD",1750062342612,4.01132745,156.9,156.86,10.38643901]
["bitfinex","SOLUSD",1750062344419,12.23183988,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062344420,11.48512968,156.91,156.87,4.01132745]
["bitfinex","SOLUSD",1750062344602,7.47380223,156.91,156.88,4.01132745]
["bitfinex","SOLUSD",1750062345527,7.47380223,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750062346821,7.47380223,156.91,156.89,10.38521998]
["bitfinex","SOLUSD",1750062347403,7.47380223,156.91,156.9,4.01132745]
["bitfinex","SOLUSD",1750062347614,7.47380223,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750062347797,25.71124665,156.92,156.9,4.01132745]
["bitfinex","SOLUSD",1750062347998,25.71124665,156.92,156.91,4.01132745]
["bitfinex","SOLUSD",1750062348626,25.71124665,156.92,156.91,10.38440755]
["bitfinex","SOLUSD",1750062349424,25.71124665,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750062349623,25.71124665,156.92,156.91,10.38440755]
["bitfinex","SOLUSD",1750062350618,5.90980249,156.92,156.91,10.38440755]
["bitfinex","SOLUSD",1750062360217,5.90980249,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750062362046,5.90980249,156.92,156.9,6.37335902]
["bitfinex","SOLUSD",1750062362246,5.90980249,156.92,156.85,6.37551801]
["bitfinex","SOLUSD",1750062362446,4.01132745,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750062362740,11.52959291,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750062363036,7.51826546,156.89,156.85,12.64067048]
["bitfinex","SOLUSD",1750062363942,13.78341793,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750062365947,7.51826546,156.89,156.85,28.5794655]
["bitfinex","SOLUSD",1750062368937,7.51826546,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1750062369162,7.51826546,156.89,156.85,28.5794655]
["bitfinex","SOLUSD",1750062373253,7.51826546,156.89,156.86,6.26515247]
["bitfinex","SOLUSD",1750062374365,7.51826546,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750062380468,13.78341793,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750062381050,13.78341793,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062381650,7.51826546,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062385861,7.51826546,156.89,156.87,4.00926579]
["bitfinex","SOLUSD",1750062386077,7.51826546,156.89,156.88,4.00926579]
["bitfinex","SOLUSD",1750062386264,7.51826546,156.89,156.88,30.00926579]
["bitfinex","SOLUSD",1750062387764,7.51826546,156.89,156.88,36.38356461]
["bitfinex","SOLUSD",1750062388973,7.51826546,156.89,156.88,38.63474194]
["bitfinex","SOLUSD",1750062389373,5.90980249,156.92,156.88,54.570489]
["bitfinex","SOLUSD",1750062389698,5.90980249,156.92,156.88,80.530489]
["bitfinex","SOLUSD",1750062390687,5.90980249,156.92,156.9,6.26044312]
["bitfinex","SOLUSD",1750062391577,5.90980249,156.92,156.88,74.27004588]
["bitfinex","SOLUSD",1750062391791,5.90980249,156.92,156.88,54.570489]
["bitfinex","SOLUSD",1750062392562,12.17024561,156.92,156.88,48.31004588]
["bitfinex","SOLUSD",1750062394186,12.17024561,156.92,156.88,54.570489]
["bitfinex","SOLUSD",1750062397169,5.90980249,156.92,156.88,54.570489]
["bitfinex","SOLUSD",1750062397369,12.17024561,156.92,156.88,54.570489]
["bitfinex","SOLUSD",1750062397579,12.17024561,156.92,156.88,48.31004588]
["bitfinex","SOLUSD",1750062397781,12.17024561,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750062398292,6.26044312,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750062398493,13.62182272,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750062399889,13.62182272,156.91,156.87,12.63514828]
["bitfinex","SOLUSD",1750062402695,6.26044312,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062402881,6.26044312,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750062403075,6.26044312,156.88,156.85,6.37538201]
["bitfinex","SOLUSD",1750062403274,6.26044312,156.87,156.85,6.37538201]
["bitfinex","SOLUSD",1750062407377,18.48752138,156.91,156.85,6.37538201]
["bitfinex","SOLUSD",1750062407592,6.26044312,156.87,156.85,6.37538201]
["bitfinex","SOLUSD",1750062408288,12.11431,156.91,156.85,6.37538201]
["bitfinex","SOLUSD",1750062408596,6.26044312,156.9,156.85,12.63582513]
["bitfinex","SOLUSD",1750062408793,6.26044312,156.89,156.85,12.63582513]
["bitfinex","SOLUSD",1750062408999,6.26044312,156.89,156.85,6.37538201]
["bitfinex","SOLUSD",1750062413505,6.26044312,156.89,156.85,12.63582513]
["bitfinex","SOLUSD",1750062415589,7.3613796,156.91,156.85,28.57462015]
["bitfinex","SOLUSD",1750062415902,6.26044312,156.9,156.85,28.57462015]
["bitfinex","SOLUSD",1750062416077,6.26044312,156.9,156.86,6.26044312]
["bitfinex","SOLUSD",1750062416281,13.62182272,156.91,156.86,6.26044312]
["bitfinex","SOLUSD",1750062416481,13.62182272,156.91,156.87,6.26044312]
["bitfinex","SOLUSD",1750062416783,11.36993066,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750062417983,4.00855106,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750062418806,6.26404432,156.9,156.86,6.26404432]
["bitfinex","SOLUSD",1750062418996,7.3613796,156.91,156.86,6.26404432]
["bitfinex","SOLUSD",1750062419191,6.26404432,156.9,156.86,6.26404432]
["bitfinex","SOLUSD",1750062420183,6.26404432,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750062421479,6.26404432,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062422112,7.3613796,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750062422402,6.26404432,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062423009,6.26404432,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750062423301,6.26404432,156.87,156.84,50.6521758]
["bitfinex","SOLUSD",1750062423692,6.26404432,156.86,156.84,44.27637015]
["bitfinex","SOLUSD",1750062424480,6.26404432,156.85,156.84,44.27637015]
["bitfinex","SOLUSD",1750062426399,6.26404432,156.85,156.84,50.65229465]
["bitfinex","SOLUSD",1750062432397,6.26404432,156.85,156.84,44.27637015]
["bitfinex","SOLUSD",1750062432995,6.26404432,156.85,156.84,50.65229465]
["bitfinex","SOLUSD",1750062433201,6.26404432,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750062433985,6.26404432,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750062434306,7.76514432,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1750062434307,6.26404432,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750062435190,1.5011,156.88,156.81,22.32000509]
["bitfinex","SOLUSD",1750062435390,6.26404432,156.85,156.81,28.58404941]
["bitfinex","SOLUSD",1750062436901,6.26404432,156.85,156.81,22.2069051]
["bitfinex","SOLUSD",1750062438015,6.26404432,156.85,156.81,28.58404941]
["bitfinex","SOLUSD",1750062438397,6.26404432,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750062438714,18.933972,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1750062438715,6.26404432,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750062439101,6.26404432,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750062439296,6.26404432,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750062439905,18.933972,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1750062440103,6.26404432,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750062445617,6.26404432,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750062446720,6.26404432,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750062450606,6.26404432,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750062451597,6.26404432,156.79,156.75,22.32773752]
["bitfinex","SOLUSD",1750062453121,6.26404432,156.79,156.75,28.59178184]
["bitfinex","SOLUSD",1750062456808,4.01476813,156.79,156.75,19.96292033]
["bitfinex","SOLUSD",1750062458026,4.01476813,156.79,156.75,26.34250565]
["bitfinex","SOLUSD",1750062459225,4.01476813,156.8,156.75,26.34250565]
["bitfinex","SOLUSD",1750062459422,4.01476813,156.8,156.75,22.32773752]
["bitfinex","SOLUSD",1750062459623,4.01476813,156.79,156.75,22.32773752]
["bitfinex","SOLUSD",1750062460026,4.01476813,156.79,156.75,26.34250565]
["bitfinex","SOLUSD",1750062460416,4.01476813,156.79,156.75,22.32773752]
["bitfinex","SOLUSD",1750062460618,4.01476813,156.79,156.75,26.34250565]
["bitfinex","SOLUSD",1750062460820,4.01476813,156.79,156.75,15.9481522]
["bitfinex","SOLUSD",1750062461116,4.01476813,156.79,156.75,19.96292033]
["bitfinex","SOLUSD",1750062461328,7.89719916,156.83,156.74,6.37999234]
["bitfinex","SOLUSD",1750062461329,4.01476813,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750062461532,4.01476813,156.76,156.7,18.00423615]
["bitfinex","SOLUSD",1750062461533,4.01476813,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750062461734,4.01476813,156.75,156.71,10.39598183]
["bitfinex","SOLUSD",1750062462610,7.36713372,156.76,156.71,10.39598183]
["bitfinex","SOLUSD",1750062462807,4.01476813,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750062463010,4.01476813,156.75,156.71,10.39598183]
["bitfinex","SOLUSD",1750062464122,4.01476813,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750062464321,4.01476813,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750062464521,7.36713372,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1750062464723,4.01476813,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750062464923,6.27775399,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750062465720,6.27775399,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750062465940,13.64488771,156.76,156.71,12.65896769]
["bitfinex","SOLUSD",1750062466932,6.27775399,156.75,156.71,12.65896769]
["bitfinex","SOLUSD",1750062467528,6.27775399,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750062467719,6.27775399,156.75,156.71,12.65896769]
["bitfinex","SOLUSD",1750062469146,13.64488771,156.76,156.71,12.65896769]
["bitfinex","SOLUSD",1750062469738,7.36713372,156.76,156.73,6.27775399]
["bitfinex","SOLUSD",1750062469939,7.36713372,156.76,156.74,6.27775399]
["bitfinex","SOLUSD",1750062470344,7.36713372,156.76,156.75,6.27775399]
["bitfinex","SOLUSD",1750062471873,7.36713372,156.76,156.75,12.65733931]
["bitfinex","SOLUSD",1750062476462,7.36713372,156.76,156.75,6.27775399]
["bitfinex","SOLUSD",1750062476903,7.36713372,156.76,156.73,22.33128443]
["bitfinex","SOLUSD",1750062477083,7.36713372,156.76,156.75,6.27775399]
["bitfinex","SOLUSD",1750062477981,7.36713372,156.76,156.75,12.65733931]
["bitfinex","SOLUSD",1750062496852,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062501958,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062502268,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062503560,7.36713372,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750062503772,7.36713372,156.76,156.75,4.01295664]
["bitfinex","SOLUSD",1750062505757,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062507447,7.36713372,156.76,156.75,4.01295664]
["bitfinex","SOLUSD",1750062509554,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062513440,7.36713372,156.76,156.75,4.01295664]
["bitfinex","SOLUSD",1750062514937,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062515157,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062515737,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062515943,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062520659,7.36713372,156.76,156.73,15.95088502]
["bitfinex","SOLUSD",1750062520850,7.36713372,156.76,156.75,4.01295664]
["bitfinex","SOLUSD",1750062521367,7.36713372,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750062521548,11.38009036,156.76,156.72,10.39376317]
["bitfinex","SOLUSD",1750062523475,7.36713372,156.76,156.72,10.39376317]
["bitfinex","SOLUSD",1750062523680,7.36713372,156.76,156.73,4.01295664]
["bitfinex","SOLUSD",1750062523861,7.36713372,156.76,156.74,4.01295664]
["bitfinex","SOLUSD",1750062525082,7.36713372,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750062525257,7.36713372,156.76,156.73,4.01295664]
["bitfinex","SOLUSD",1750062525455,7.36713372,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750062527169,7.36713372,156.76,156.73,10.39319696]
["bitfinex","SOLUSD",1750062527474,7.36713372,156.76,156.73,6.38024032]
["bitfinex","SOLUSD",1750062528752,7.36713372,156.76,156.73,10.39319696]
["bitfinex","SOLUSD",1750062530578,7.36713372,156.76,156.7,22.33567325]
["bitfinex","SOLUSD",1750062530878,7.36713372,156.76,156.73,4.01295664]
["bitfinex","SOLUSD",1750062531776,7.36713372,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750062534171,7.36713372,156.76,156.7,22.33567325]
["bitfinex","SOLUSD",1750062534376,7.36713372,156.76,156.73,4.01295664]
["bitfinex","SOLUSD",1750062535354,7.36713372,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750062537280,7.36713372,156.76,156.72,15.95162453]
["bitfinex","SOLUSD",1750062537485,7.36713372,156.76,156.73,4.01295664]
["bitfinex","SOLUSD",1750062538886,7.36713372,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750062540082,7.36713372,156.76,156.74,4.01295664]
["bitfinex","SOLUSD",1750062541270,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062544772,7.36713372,156.76,156.72,15.95162453]
["bitfinex","SOLUSD",1750062544977,7.36713372,156.76,156.74,4.01295664]
["bitfinex","SOLUSD",1750062545886,7.36713372,156.76,156.72,15.95162453]
["bitfinex","SOLUSD",1750062546089,11.38009036,156.76,156.7,22.33567325]
["bitfinex","SOLUSD",1750062546386,4.01295664,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750062546892,4.01295664,156.74,156.7,10.39457757]
["bitfinex","SOLUSD",1750062547388,5.64875664,156.75,156.7,10.39457757]
["bitfinex","SOLUSD",1750062547569,5.64875664,156.75,156.71,4.01295664]
["bitfinex","SOLUSD",1750062547765,1.6358,156.75,156.72,4.01295664]
["bitfinex","SOLUSD",1750062547986,1.6358,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750062548686,7.36713372,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750062551194,7.36713372,156.76,156.73,10.39335605]
["bitfinex","SOLUSD",1750062554096,7.36713372,156.76,156.72,15.95191026]
["bitfinex","SOLUSD",1750062554296,7.36713372,156.76,156.73,4.01295664]
["bitfinex","SOLUSD",1750062554598,7.36713372,156.76,156.72,15.95191026]
["bitfinex","SOLUSD",1750062554796,7.36713372,156.76,156.73,4.01295664]
["bitfinex","SOLUSD",1750062555374,11.38009036,156.76,156.72,15.95191026]
["bitfinex","SOLUSD",1750062555591,4.01295664,156.75,156.71,4.01295664]
["bitfinex","SOLUSD",1750062555798,11.38009036,156.76,156.71,4.01295664]
["bitfinex","SOLUSD",1750062555982,7.36713372,156.76,156.72,4.01295664]
["bitfinex","SOLUSD",1750062556182,11.38009036,156.76,156.72,4.01295664]
["bitfinex","SOLUSD",1750062557700,11.38009036,156.76,156.7,10.39457757]
["bitfinex","SOLUSD",1750062557701,4.01295664,156.75,156.7,10.39457757]
["bitfinex","SOLUSD",1750062558078,4.01295664,156.75,156.71,4.01295664]
["bitfinex","SOLUSD",1750062559184,7.36713372,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1750062559382,11.38009036,156.76,156.71,4.01295664]
["bitfinex","SOLUSD",1750062559900,11.38009036,156.76,156.72,4.01295664]
["bitfinex","SOLUSD",1750062560099,11.38009036,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750062560802,7.36713372,156.76,156.74,4.01295664]
["bitfinex","SOLUSD",1750062561007,7.36713372,156.76,156.75,4.01295664]
["bitfinex","SOLUSD",1750062561673,7.36713372,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750062561876,7.36713372,156.76,156.74,4.01295664]
["bitfinex","SOLUSD",1750062562310,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062565893,7.36713372,156.76,156.73,15.95099853]
["bitfinex","SOLUSD",1750062566085,7.36713372,156.76,156.73,19.96395517]
["bitfinex","SOLUSD",1750062567499,7.36713372,156.76,156.73,26.34435458]
["bitfinex","SOLUSD",1750062567698,7.36713372,156.76,156.74,4.01295664]
["bitfinex","SOLUSD",1750062568517,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062569514,7.36713372,156.76,156.73,19.96395517]
["bitfinex","SOLUSD",1750062569881,7.36713372,156.76,156.73,15.95099853]
["bitfinex","SOLUSD",1750062570088,7.36713372,156.76,156.73,19.96395517]
["bitfinex","SOLUSD",1750062570387,7.36713372,156.76,156.73,15.95099853]
["bitfinex","SOLUSD",1750062570593,7.36713372,156.76,156.73,19.96395517]
["bitfinex","SOLUSD",1750062571715,7.36713372,156.76,156.73,26.34435458]
["bitfinex","SOLUSD",1750062571892,7.36713372,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750062572218,7.36713372,156.76,156.73,10.39335605]
["bitfinex","SOLUSD",1750062574013,7.36713372,156.76,156.75,4.01295664]
["bitfinex","SOLUSD",1750062574191,7.36713372,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750062574396,7.36713372,156.76,156.75,4.01295664]
["bitfinex","SOLUSD",1750062576316,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062576509,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062576820,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062576996,7.36713372,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750062578200,7.36713372,156.76,156.75,10.39254196]
["bitfinex","SOLUSD",1750062581996,4.74045702,156.81,156.75,26.34150527]
["bitfinex","SOLUSD",1750062582194,8.7711537,156.82,156.78,4.01295664]
["bitfinex","SOLUSD",1750062582501,20.42818632,156.82,156.77,4.01295664]
["bitfinex","SOLUSD",1750062583120,16.41522968,156.82,156.77,4.01295664]
["bitfinex","SOLUSD",1750062583321,20.42818632,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750062583503,20.42818632,156.82,156.78,10.39132122]
["bitfinex","SOLUSD",1750062583893,7.64407598,156.82,156.78,10.39132122]
["bitfinex","SOLUSD",1750062584098,7.64407598,156.82,156.79,4.01295664]
["bitfinex","SOLUSD",1750062586021,7.64407598,156.82,156.77,15.94669728]
["bitfinex","SOLUSD",1750062586220,7.64407598,156.82,156.79,4.01295664]
["bitfinex","SOLUSD",1750062586421,7.64407598,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750062586621,7.64407598,156.82,156.8,10.39050766]
["bitfinex","SOLUSD",1750062588417,7.64407598,156.82,156.77,15.94669728]
["bitfinex","SOLUSD",1750062588418,7.64407598,156.82,156.81,4.01295664]
["bitfinex","SOLUSD",1750062589413,7.64407598,156.82,156.81,10.39010095]
["bitfinex","SOLUSD",1750062590841,7.64407598,156.82,156.81,4.01295664]
["bitfinex","SOLUSD",1750062592223,7.64407598,156.82,156.81,10.39010095]
["bitfinex","SOLUSD",1750062593619,7.64407598,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750062594111,7.64407598,156.82,156.81,10.39010095]
["bitfinex","SOLUSD",1750062594433,7.64407598,156.82,156.81,4.01295664]
["bitfinex","SOLUSD",1750062596444,7.64407598,156.82,156.81,10.39010095]
["bitfinex","SOLUSD",1750062596907,7.64407598,156.82,156.81,12.64451548]
["bitfinex","SOLUSD",1750062597106,7.64407598,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750062597326,7.64407598,156.82,156.81,12.64451548]
["bitfinex","SOLUSD",1750062600223,7.64407598,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750062600420,7.64407598,156.82,156.78,6.26737117]
["bitfinex","SOLUSD",1750062600421,13.91144715,156.82,156.78,6.26737117]
["bitfinex","SOLUSD",1750062600621,6.26737117,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750062600830,6.26737117,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750062601136,6.26737117,156.79,156.74,12.64736351]
["bitfinex","SOLUSD",1750062601343,7.64407598,156.82,156.76,6.26737117]
["bitfinex","SOLUSD",1750062601528,6.26737117,156.81,156.76,6.26737117]
["bitfinex","SOLUSD",1750062602531,6.26737117,156.8,156.75,6.26737117]
["bitfinex","SOLUSD",1750062602924,6.26737117,156.79,156.74,15.94998086]
["bitfinex","SOLUSD",1750062603142,6.26737117,156.79,156.74,22.21735203]
["bitfinex","SOLUSD",1750062603645,6.26737117,156.78,156.74,22.21735203]
["bitfinex","SOLUSD",1750062603844,6.26737117,156.79,156.74,22.21735203]
["bitfinex","SOLUSD",1750062604738,6.26737117,156.79,156.74,28.59734437]
["bitfinex","SOLUSD",1750062605728,14.02102764,156.82,156.75,6.26737117]
["bitfinex","SOLUSD",1750062605927,7.64407598,156.82,156.76,6.26737117]
["bitfinex","SOLUSD",1750062606134,6.26737117,156.81,156.76,6.26737117]
["bitfinex","SOLUSD",1750062606345,7.64407598,156.82,156.76,6.26737117]
["bitfinex","SOLUSD",1750062606346,6.26737117,156.8,156.76,6.26737117]
["bitfinex","SOLUSD",1750062607029,6.26737117,156.8,156.75,6.26737117]
["bitfinex","SOLUSD",1750062609158,6.26737117,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750062609718,6.26737117,156.81,156.76,12.64654953]
["bitfinex","SOLUSD",1750062610536,6.26737117,156.81,156.74,15.94998086]
["bitfinex","SOLUSD",1750062610727,6.26737117,156.81,156.76,6.26737117]
["bitfinex","SOLUSD",1750062611336,6.26737117,156.81,156.74,15.94998086]
["bitfinex","SOLUSD",1750062611633,6.26737117,156.81,156.76,6.26737117]
["bitfinex","SOLUSD",1750062612151,7.64407598,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1750062612333,6.26737117,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750062613347,7.64407598,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1750062613557,6.26737117,156.81,156.77,12.64614261]
["bitfinex","SOLUSD",1750062613931,6.26737117,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750062614535,7.64407598,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1750062614732,13.91144715,156.82,156.77,12.64614261]
["bitfinex","SOLUSD",1750062614935,7.64407598,156.82,156.79,6.26737117]
["bitfinex","SOLUSD",1750062615446,7.64407598,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750062615828,7.64407598,156.82,156.8,12.64492219]
["bitfinex","SOLUSD",1750062616148,7.64407598,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750062617236,7.64407598,156.82,156.79,6.26737117]
["bitfinex","SOLUSD",1750062617748,7.64407598,156.82,156.77,15.94692862]
["bitfinex","SOLUSD",1750062617945,7.64407598,156.82,156.79,6.26737117]
["bitfinex","SOLUSD",1750062618137,7.64407598,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750062619649,7.64407598,156.82,156.77,15.94692862]
["bitfinex","SOLUSD",1750062619855,7.64407598,156.82,156.79,6.26737117]
["bitfinex","SOLUSD",1750062621662,7.64407598,156.82,156.8,6.26737117]
["bitfinex","SOLUSD",1750062621847,7.64407598,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750062624739,7.64407598,156.82,156.81,12.64451548]
["bitfinex","SOLUSD",1750062627643,7.64407598,156.82,156.81,31.57848748]
["bitfinex","SOLUSD",1750062627853,7.64407598,156.82,156.81,37.64958748]
["bitfinex","SOLUSD",1750062628243,7.64407598,156.82,156.81,31.38221631]
["bitfinex","SOLUSD",1750062628545,7.64407598,156.82,156.81,12.64451548]
["bitfinex","SOLUSD",1750062633670,7.64407598,156.82,156.81,31.57848748]
["bitfinex","SOLUSD",1750062641396,7.64407598,156.82,156.81,57.63848748]
["bitfinex","SOLUSD",1750062646871,7.64407598,156.82,156.81,55.38123809]
["bitfinex","SOLUSD",1750062649516,7.64407598,156.82,156.81,51.37111631]
["bitfinex","SOLUSD",1750062649701,7.64407598,156.82,156.81,55.38123809]
["bitfinex","SOLUSD",1750062650699,4.01012178,156.88,156.81,71.32409887]
["bitfinex","SOLUSD",1750062650997,4.01012178,156.89,156.84,4.01012178]
["bitfinex","SOLUSD",1750062651689,4.01012178,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750062652179,4.01012178,156.89,156.85,10.38563979]
["bitfinex","SOLUSD",1750062652584,1.5216,156.9,156.85,10.38563979]
["bitfinex","SOLUSD",1750062652779,4.01012178,156.89,156.85,10.38563979]
["bitfinex","SOLUSD",1750062653711,5.53172178,156.9,156.85,10.38563979]
["bitfinex","SOLUSD",1750062654191,5.53172178,156.9,156.86,4.01012178]
["bitfinex","SOLUSD",1750062654692,1.5216,156.9,156.86,4.01012178]
["bitfinex","SOLUSD",1750062655802,5.53172178,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750062658009,1.5216,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750062658220,5.53172178,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750062658420,4.01012178,156.89,156.84,4.01012178]
["bitfinex","SOLUSD",1750062658897,5.53172178,156.9,156.85,4.01012178]
["bitfinex","SOLUSD",1750062659793,1.5216,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062660105,5.53172178,156.9,156.86,10.38523334]
["bitfinex","SOLUSD",1750062660901,5.53172178,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062661109,4.01012178,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062662015,1.5216,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062662213,4.01012178,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062662592,5.53172178,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062668125,5.53172178,156.9,156.85,4.01012178]
["bitfinex","SOLUSD",1750062670705,5.53172178,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062674329,5.53172178,156.9,156.86,4.01012178]
["bitfinex","SOLUSD",1750062675326,1.5216,156.9,156.86,4.01012178]
["bitfinex","SOLUSD",1750062676603,1.5216,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750062678328,5.53172178,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750062678527,4.73873988,156.92,156.89,4.01012178]
["bitfinex","SOLUSD",1750062678733,5.89572061,156.96,156.89,0.28432314]
["bitfinex","SOLUSD",1750062678734,4.73873988,156.96,156.89,0.28432314]
["bitfinex","SOLUSD",1750062679027,5.89572061,156.99,156.88,18.933972]
["bitfinex","SOLUSD",1750062679028,4.01012178,156.94,156.88,18.933972]
["bitfinex","SOLUSD",1750062679232,6.32411626,156.94,156.87,54.18499392]
["bitfinex","SOLUSD",1750062679731,6.32411626,156.94,156.93,4.01012178]
["bitfinex","SOLUSD",1750062680313,3.32477635,156.99,156.93,22.65977064]
["bitfinex","SOLUSD",1750062680514,4.01012178,156.98,156.92,26.0]
["bitfinex","SOLUSD",1750062680823,3.32477635,156.99,156.93,12.63089084]
["bitfinex","SOLUSD",1750062681026,6.25862295,156.98,156.93,12.63089084]
["bitfinex","SOLUSD",1750062681413,6.25862295,156.97,156.93,12.63089084]
["bitfinex","SOLUSD",1750062682108,29.7558874,157.0,156.93,12.63089084]
["bitfinex","SOLUSD",1750062682314,6.25862295,156.97,156.93,12.63089084]
["bitfinex","SOLUSD",1750062682830,6.25862295,156.98,156.93,12.63089084]
["bitfinex","SOLUSD",1750062683406,42.08583429,157.01,156.93,12.63089084]
["bitfinex","SOLUSD",1750062683606,6.25862295,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750062684436,35.71675182,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1750062684614,6.25862295,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750062684814,6.25862295,157.0,156.95,12.63007882]
["bitfinex","SOLUSD",1750062687234,6.25862295,156.99,156.95,12.63007882]
["bitfinex","SOLUSD",1750062687530,6.25862295,156.97,156.92,26.0]
["bitfinex","SOLUSD",1750062687706,6.25862295,156.95,156.92,26.0]
["bitfinex","SOLUSD",1750062688123,57.41158549,157.01,156.93,6.25862295]
["bitfinex","SOLUSD",1750062688317,6.25862295,156.98,156.93,6.25862295]
["bitfinex","SOLUSD",1750062688514,6.25862295,156.98,156.94,6.25862295]
["bitfinex","SOLUSD",1750062688931,6.25862295,156.98,156.93,6.25862295]
["bitfinex","SOLUSD",1750062689237,6.25862295,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750062689616,32.3928,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1750062689817,6.25862295,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750062690344,6.25862295,156.99,156.95,6.25862295]
["bitfinex","SOLUSD",1750062690646,6.25862295,156.99,156.94,6.25862295]
["bitfinex","SOLUSD",1750062691837,6.25862295,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750062693138,6.25862295,156.99,156.95,6.25862295]
["bitfinex","SOLUSD",1750062694019,32.3928,157.01,156.95,6.25862295]
["bitfinex","SOLUSD",1750062694237,26.0,157.01,156.95,6.25862295]
["bitfinex","SOLUSD",1750062694440,6.25862295,157.0,156.96,6.25862295]
["bitfinex","SOLUSD",1750062695124,6.25862295,157.0,156.95,6.25862295]
["bitfinex","SOLUSD",1750062695935,3.1948429,157.02,156.95,6.25862295]
["bitfinex","SOLUSD",1750062696124,6.25862295,156.99,156.95,6.25862295]
["bitfinex","SOLUSD",1750062696637,6.25862295,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750062697123,6.25862295,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750062698534,6.25862295,157.0,156.96,12.62967289]
["bitfinex","SOLUSD",1750062701052,6.25862295,156.99,156.94,15.92965464]
["bitfinex","SOLUSD",1750062701226,6.25862295,156.99,156.95,6.25862295]
["bitfinex","SOLUSD",1750062701650,6.25862295,156.98,156.94,15.92965464]
["bitfinex","SOLUSD",1750062701828,12.70599578,156.98,156.94,22.18827759]
["bitfinex","SOLUSD",1750062702336,6.44737283,156.98,156.95,6.25862295]
["bitfinex","SOLUSD",1750062702932,6.44737283,156.98,156.96,6.25862295]
["bitfinex","SOLUSD",1750062703317,6.44737283,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1750062703518,6.44737283,156.98,156.95,6.25862295]
["bitfinex","SOLUSD",1750062704020,6.44737283,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750062704220,6.44737283,156.98,156.95,6.25862295]
["bitfinex","SOLUSD",1750062704825,6.44737283,156.98,156.96,6.25862295]
["bitfinex","SOLUSD",1750062707252,6.44737283,156.98,156.95,6.25862295]
["bitfinex","SOLUSD",1750062708749,6.44737283,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750062709745,6.44737283,156.98,156.94,15.92965464]
["bitfinex","SOLUSD",1750062709920,6.44737283,156.98,156.95,6.25862295]
["bitfinex","SOLUSD",1750062711042,6.44737283,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750062712426,6.44737283,156.98,156.97,6.25862295]
["bitfinex","SOLUSD",1750062713759,1.5301,157.03,156.97,6.25862295]
["bitfinex","SOLUSD",1750062713940,1.5301,157.03,156.99,6.25862295]
["bitfinex","SOLUSD",1750062714546,1.5301,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750062714547,7.78872295,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750062716449,6.25862295,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750062716847,7.78872295,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750062717150,1.5301,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750062717352,7.78872295,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750062717555,7.78872295,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750062719845,6.25862295,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750062721426,1.5301,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750062721626,6.25862295,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750062722346,1.5301,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1750062722551,7.78872295,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1750062722859,6.25862295,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1750062723238,7.78872295,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1750062723535,7.78872295,157.03,156.99,28.5530366]
["bitfinex","SOLUSD",1750062724356,7.78872295,157.03,156.99,6.25862295]
["bitfinex","SOLUSD",1750062724357,6.25862295,157.03,156.99,6.25862295]
["bitfinex","SOLUSD",1750062725145,33.87966889,157.06,156.99,6.25862295]
["bitfinex","SOLUSD",1750062725459,6.25862295,157.03,156.99,6.25862295]
["bitfinex","SOLUSD",1750062725629,6.25862295,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750062727745,6.25862295,157.03,156.99,6.25862295]
["bitfinex","SOLUSD",1750062729062,6.25862295,157.03,156.98,15.92461269]
["bitfinex","SOLUSD",1750062729238,6.25862295,157.02,156.98,22.18323564]
["bitfinex","SOLUSD",1750062729852,6.25862295,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750062730060,6.25862295,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750062730668,27.5002,157.03,156.96,6.37104994]
["bitfinex","SOLUSD",1750062730669,32.23673447,157.03,156.96,6.37104994]
["bitfinex","SOLUSD",1750062730969,32.23673447,157.03,156.95,15.92799664]
["bitfinex","SOLUSD",1750062730970,4.00496017,156.99,156.95,15.92799664]
["bitfinex","SOLUSD",1750062731553,27.5002,157.03,156.96,4.00496017]
["bitfinex","SOLUSD",1750062731737,4.00496017,157.0,156.96,4.00496017]
["bitfinex","SOLUSD",1750062732659,4.00496017,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750062732865,6.2558823,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750062733957,6.2558823,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750062734740,6.2558823,156.97,156.92,22.30346523]
["bitfinex","SOLUSD",1750062734967,6.2558823,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750062735961,6.2558823,156.93,156.89,22.30780181]
["bitfinex","SOLUSD",1750062739584,6.2558823,156.92,156.89,22.30780181]
["bitfinex","SOLUSD",1750062740270,6.2558823,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750062740475,6.2558823,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750062741371,6.2558823,156.9,156.86,15.93701973]
["bitfinex","SOLUSD",1750062741562,6.2558823,156.9,156.86,22.31213129]
["bitfinex","SOLUSD",1750062742161,6.2558823,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750062742359,6.2558823,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062742756,6.2558823,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750062743168,6.2558823,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062744279,6.2558823,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1750062744460,46.16514886,156.93,156.85,22.31431303]
["bitfinex","SOLUSD",1750062744461,6.2558823,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1750062745180,6.2558823,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1750062746481,6.2558823,156.88,156.83,6.2558823]
["bitfinex","SOLUSD",1750062746482,6.2558823,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062752662,6.2558823,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062753279,6.2558823,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062755775,6.2558823,156.88,156.84,28.57161807]
["bitfinex","SOLUSD",1750062756286,6.2558823,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750062761595,12.45968409,156.92,156.84,22.31573577]
["bitfinex","SOLUSD",1750062761795,6.2558823,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750062762173,6.2558823,156.88,156.84,22.19569357]
["bitfinex","SOLUSD",1750062763301,6.2558823,156.88,156.84,28.57161807]
["bitfinex","SOLUSD",1750062765799,6.2558823,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750062766992,6.2558823,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062769633,6.087,156.92,156.85,6.2558823]
["bitfinex","SOLUSD",1750062769906,6.2558823,156.89,156.85,6.2558823]
["bitfinex","SOLUSD",1750062771797,6.2558823,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062774024,6.087,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1750062774190,6.2558823,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062774391,6.2558823,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750062780700,6.2558823,156.9,156.85,6.2558823]
["bitfinex","SOLUSD",1750062781721,6.2558823,156.89,156.85,6.2558823]
["bitfinex","SOLUSD",1750062782732,6.2558823,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062782918,4.0095731,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750062783729,27.5155,156.93,156.86,22.31289047]
["bitfinex","SOLUSD",1750062784128,4.0095731,156.9,156.86,26.32246357]
["bitfinex","SOLUSD",1750062784722,27.5155,156.93,156.86,26.32246357]
["bitfinex","SOLUSD",1750062784923,4.0095731,156.91,156.87,4.0095731]
["bitfinex","SOLUSD",1750062785237,4.0095731,156.92,156.87,4.0095731]
["bitfinex","SOLUSD",1750062785698,5.5250731,156.93,156.88,4.0095731]
["bitfinex","SOLUSD",1750062786308,5.5250731,156.93,156.89,10.38346563]
["bitfinex","SOLUSD",1750062786921,7.77745109,156.93,156.89,12.63584362]
["bitfinex","SOLUSD",1750062787140,7.77745109,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750062787320,7.77745109,156.93,156.89,6.26195109]
["bitfinex","SOLUSD",1750062788226,7.77745109,156.93,156.87,22.31146808]
["bitfinex","SOLUSD",1750062788429,7.77745109,156.93,156.89,6.26195109]
["bitfinex","SOLUSD",1750062788818,7.77745109,156.93,156.88,6.26195109]
["bitfinex","SOLUSD",1750062789025,6.26195109,156.92,156.88,6.26195109]
["bitfinex","SOLUSD",1750062789409,6.26195109,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750062791230,6.26195109,156.92,156.87,15.93676292]
["bitfinex","SOLUSD",1750062791529,6.26195109,156.92,156.88,6.26195109]
["bitfinex","SOLUSD",1750062793013,6.26195109,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750062797642,1.5155,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750062797943,6.26195109,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750062798611,6.26195109,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1750062798815,6.26195109,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750062799437,6.26195109,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750062800419,6.26195109,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750062805031,6.26195109,156.87,156.83,22.31688023]
["bitfinex","SOLUSD",1750062806227,6.26195109,156.84,156.82,67.33040485]
["bitfinex","SOLUSD",1750062806431,6.26195109,156.83,156.82,67.33040485]
["bitfinex","SOLUSD",1750062806830,4.01263668,156.83,156.82,67.33040485]
["bitfinex","SOLUSD",1750062807528,4.01263668,156.83,156.82,73.70714251]
["bitfinex","SOLUSD",1750062808225,10.81471849,156.84,156.82,73.70714251]
["bitfinex","SOLUSD",1750062808834,13.0716897,156.84,156.82,73.70714251]
["bitfinex","SOLUSD",1750062810321,13.0716897,156.84,156.82,67.33040485]
["bitfinex","SOLUSD",1750062810522,6.26960789,156.83,156.82,73.70714251]
["bitfinex","SOLUSD",1750062811446,13.0716897,156.84,156.82,73.70714251]
["bitfinex","SOLUSD",1750062819369,13.0716897,156.84,156.82,67.33040485]
["bitfinex","SOLUSD",1750062820480,6.26960789,156.83,156.82,67.33040485]
["bitfinex","SOLUSD",1750062820646,26.0,156.82,156.77,6.37848233]
["bitfinex","SOLUSD",1750062820969,6.26960789,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750062821167,6.26960789,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750062821387,6.26960789,156.79,156.74,12.64960023]
["bitfinex","SOLUSD",1750062822758,6.26960789,156.78,156.73,15.95004487]
["bitfinex","SOLUSD",1750062823073,32.37679485,156.82,156.72,6.38080653]
["bitfinex","SOLUSD",1750062823074,6.26960789,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750062823244,6.26960789,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750062826272,6.26960789,156.76,156.72,12.65041442]
["bitfinex","SOLUSD",1750062828989,6.26960789,156.77,156.72,12.65041442]
["bitfinex","SOLUSD",1750062829479,31.18888636,156.81,156.72,6.38080653]
["bitfinex","SOLUSD",1750062829480,6.26960789,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750062829777,6.26960789,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750062829950,26.0,156.78,156.73,6.26960789]
["bitfinex","SOLUSD",1750062830155,32.26960789,156.78,156.74,6.26960789]
["bitfinex","SOLUSD",1750062830595,32.26960789,156.78,156.73,6.26960789]
["bitfinex","SOLUSD",1750062831165,6.26960789,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750062833784,6.26960789,156.78,156.73,6.26960789]
["bitfinex","SOLUSD",1750062834471,6.26960789,156.79,156.74,6.26960789]
["bitfinex","SOLUSD",1750062834674,6.26960789,156.79,156.75,6.26960789]
["bitfinex","SOLUSD",1750062834880,32.26960789,156.8,156.75,6.26960789]
["bitfinex","SOLUSD",1750062835897,32.26960789,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750062835898,26.0,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750062836196,32.26960789,156.8,156.76,12.64878625]
["bitfinex","SOLUSD",1750062837563,32.26960789,156.8,156.75,6.26960789]
["bitfinex","SOLUSD",1750062837765,6.26960789,156.8,156.75,6.26960789]
["bitfinex","SOLUSD",1750062838605,6.26960789,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750062838904,6.26960789,156.8,156.76,12.64878625]
["bitfinex","SOLUSD",1750062840390,5.22882024,156.83,156.77,6.26960789]
["bitfinex","SOLUSD",1750062840391,4.9444971,156.83,156.77,6.26960789]
["bitfinex","SOLUSD",1750062840590,37.21410499,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750062841182,6.26960789,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750062844011,6.26960789,156.82,156.77,6.26960789]
["bitfinex","SOLUSD",1750062844181,6.26960789,156.81,156.73,41.26536994]
["bitfinex","SOLUSD",1750062844383,27.6176,156.83,156.76,6.26960789]
["bitfinex","SOLUSD",1750062844597,6.26960789,156.8,156.76,6.26960789]
["bitfinex","SOLUSD",1750062845603,27.6176,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1750062845814,6.26960789,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750062847215,6.26960789,156.81,156.77,6.26960789]
["bitfinex","SOLUSD",1750062847973,27.6176,156.83,156.77,6.26960789]
["bitfinex","SOLUSD",1750062848173,6.26960789,156.81,156.77,6.26960789]
["bitfinex","SOLUSD",1750062849418,6.26960789,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750062852827,4.01407694,156.81,156.76,4.01407694]
["bitfinex","SOLUSD",1750062853028,27.6176,156.83,156.78,4.01407694]
["bitfinex","SOLUSD",1750062853202,10.81615875,156.84,156.8,4.01407694]
["bitfinex","SOLUSD",1750062853409,6.80208181,156.84,156.82,4.01407694]
["bitfinex","SOLUSD",1750062853610,6.80208181,156.84,156.83,4.01407694]
["bitfinex","SOLUSD",1750062854224,6.80208181,156.84,156.82,4.01407694]
["bitfinex","SOLUSD",1750062854795,6.80208181,156.84,156.82,6.26738175]
["bitfinex","SOLUSD",1750062855618,6.80208181,156.84,156.79,26.0]
["bitfinex","SOLUSD",1750062855920,6.80208181,156.84,156.82,6.26738175]
["bitfinex","SOLUSD",1750062856127,6.80208181,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750062857331,6.80208181,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1750062857520,6.80208181,156.84,156.82,6.26738175]
["bitfinex","SOLUSD",1750062858424,6.80208181,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750062860809,6.80208181,156.84,156.83,12.6437128]
["bitfinex","SOLUSD",1750062865812,6.80208181,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750062867268,6.80208181,156.84,156.82,6.26738175]
["bitfinex","SOLUSD",1750062869534,6.80208181,156.84,156.82,12.64373299]
["bitfinex","SOLUSD",1750062874440,6.80208181,156.84,156.83,6.26738175]
["bitfinex","SOLUSD",1750062875631,6.80208181,156.84,156.83,12.6437128]
["bitfinex","SOLUSD",1750062875829,6.80208181,156.84,156.83,31.5776848]
["bitfinex","SOLUSD",1750062879743,18.42648407,156.89,156.84,18.933972]
["bitfinex","SOLUSD",1750062879951,6.26738175,156.94,156.88,6.26738175]
["bitfinex","SOLUSD",1750062880910,177.8883925,156.95,156.88,6.26738175]
["bitfinex","SOLUSD",1750062881114,33.91688175,156.95,156.9,6.26738175]
["bitfinex","SOLUSD",1750062881640,27.6495,156.95,156.91,12.64046185]
["bitfinex","SOLUSD",1750062881949,33.91688175,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750062883041,13.97333333,156.96,156.94,6.26738175]
["bitfinex","SOLUSD",1750062883042,8.33333333,156.96,156.94,6.26738175]
["bitfinex","SOLUSD",1750062883218,8.33333333,156.96,156.95,6.26738175]
["bitfinex","SOLUSD",1750062884028,8.33333333,156.96,156.94,6.26738175]
["bitfinex","SOLUSD",1750062884820,14.60071508,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062885019,21.32593165,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062885745,15.0585499,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062886129,15.0585499,156.96,156.93,12.63964964]
["bitfinex","SOLUSD",1750062890431,6.26738175,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1750062890627,15.0585499,156.96,156.9,6.26738175]
["bitfinex","SOLUSD",1750062890829,21.32593165,156.96,156.91,6.26738175]
["bitfinex","SOLUSD",1750062891161,6.26738175,156.95,156.91,6.26738175]
["bitfinex","SOLUSD",1750062892231,15.0585499,156.96,156.91,6.26738175]
["bitfinex","SOLUSD",1750062892531,6.26738175,156.95,156.91,6.26738175]
["bitfinex","SOLUSD",1750062892733,6.26738175,156.94,156.9,6.26738175]
["bitfinex","SOLUSD",1750062893135,6.26738175,156.95,156.9,6.26738175]
["bitfinex","SOLUSD",1750062893927,6.26738175,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750062895049,6.26738175,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750062896040,15.0585499,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750062896227,6.26738175,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750062898960,15.0585499,156.96,156.88,15.93574706]
["bitfinex","SOLUSD",1750062899257,6.26738175,156.94,156.9,6.26738175]
["bitfinex","SOLUSD",1750062900256,6.26738175,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750062901866,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062902736,6.26738175,156.94,156.9,12.64086804]
["bitfinex","SOLUSD",1750062905561,6.26738175,156.95,156.9,12.64086804]
["bitfinex","SOLUSD",1750062905742,15.0585499,156.96,156.92,6.26738175]
["bitfinex","SOLUSD",1750062905943,15.0585499,156.96,156.94,12.6392436]
["bitfinex","SOLUSD",1750062906260,15.0585499,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750062906954,15.0585499,156.96,156.95,6.26738175]
["bitfinex","SOLUSD",1750062907875,15.0585499,156.96,156.95,12.63883762]
["bitfinex","SOLUSD",1750062909974,15.0585499,156.96,156.95,31.57280962]
["bitfinex","SOLUSD",1750062910177,8.33333333,156.96,156.95,31.57280962]
["bitfinex","SOLUSD",1750062911672,8.33333333,156.96,156.95,37.84019137]
["bitfinex","SOLUSD",1750062912372,8.33333333,156.96,156.95,31.57280962]
["bitfinex","SOLUSD",1750062913968,8.33333333,156.96,156.95,12.63883762]
["bitfinex","SOLUSD",1750062925781,8.33333333,156.97,156.95,12.63883762]
["bitfinex","SOLUSD",1750062925961,8.33333333,156.97,156.96,26.02]
["bitfinex","SOLUSD",1750062926165,8.33333333,156.97,156.96,32.28738175]
["bitfinex","SOLUSD",1750062926685,8.33333333,156.97,156.96,57.4887355]
["bitfinex","SOLUSD",1750062928078,8.33333333,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750062928299,8.33333333,156.97,156.96,12.63843169]
["bitfinex","SOLUSD",1750062939784,8.33333333,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750062939964,14.60071508,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750062940164,6.26738175,156.95,156.9,12.64086804]
["bitfinex","SOLUSD",1750062940688,6.26738175,156.95,156.9,28.57458378]
["bitfinex","SOLUSD",1750062941209,8.33333333,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1750062941210,6.26738175,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750062941569,32.5632,156.96,156.9,6.37348629]
["bitfinex","SOLUSD",1750062941770,6.26738175,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750062942321,32.5632,156.96,156.9,12.64086804]
["bitfinex","SOLUSD",1750062942495,8.33333333,156.97,156.93,6.26738175]
["bitfinex","SOLUSD",1750062942496,14.60071508,156.97,156.93,6.26738175]
["bitfinex","SOLUSD",1750062942664,8.33333333,156.97,156.94,6.26738175]
["bitfinex","SOLUSD",1750062943167,8.33333333,156.97,156.93,6.26738175]
["bitfinex","SOLUSD",1750062944390,8.33333333,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750062945800,8.33333333,156.97,156.94,6.26738175]
["bitfinex","SOLUSD",1750062946989,8.33333333,156.97,156.93,6.26738175]
["bitfinex","SOLUSD",1750062948297,6.26738175,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750062948469,8.33333333,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750062948672,14.60071508,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750062949375,6.26738175,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750062949893,6.26738175,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062950070,14.60071508,156.97,156.93,12.63964964]
["bitfinex","SOLUSD",1750062951370,14.60071508,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750062951573,8.33333333,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1750062951780,8.33333333,156.97,156.93,28.57031936]
["bitfinex","SOLUSD",1750062953387,14.60071508,156.97,156.93,28.57031936]
["bitfinex","SOLUSD",1750062953706,8.33333333,156.97,156.95,6.26738175]
["bitfinex","SOLUSD",1750062954415,8.33333333,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750062954591,6.26738175,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062954805,14.60071508,156.97,156.93,12.63964964]
["bitfinex","SOLUSD",1750062955313,6.26738175,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062956308,14.60071508,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750062957416,6.26738175,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062957783,6.26738175,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750062958410,6.26738175,156.94,156.9,6.26738175]
["bitfinex","SOLUSD",1750062958609,6.26738175,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750062959798,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062959995,6.26738175,156.94,156.9,12.64086804]
["bitfinex","SOLUSD",1750062960591,34.33333333,156.97,156.92,6.26738175]
["bitfinex","SOLUSD",1750062960914,6.26738175,156.96,156.92,6.26738175]
["bitfinex","SOLUSD",1750062961295,6.26738175,156.96,156.9,22.30720203]
["bitfinex","SOLUSD",1750062961494,6.26738175,156.96,156.92,6.26738175]
["bitfinex","SOLUSD",1750062961689,6.26738175,156.96,156.91,6.26738175]
["bitfinex","SOLUSD",1750062961907,6.26738175,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750062962605,6.26738175,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750062962805,34.33333333,156.97,156.92,12.64005572]
["bitfinex","SOLUSD",1750062963009,6.26738175,156.96,156.92,12.64005572]
["bitfinex","SOLUSD",1750062965315,6.26738175,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750062967722,6.26738175,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750062968641,6.26738175,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750062969450,6.26738175,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750062969818,6.26738175,156.92,156.9,6.37337895]
["bitfinex","SOLUSD",1750062971127,6.26738175,156.91,156.89,53.83148836]
["bitfinex","SOLUSD",1750062971457,26.0,156.94,156.89,47.45768169]
["bitfinex","SOLUSD",1750062971458,6.26738175,156.9,156.89,47.45768169]
["bitfinex","SOLUSD",1750062976647,6.26738175,156.91,156.89,53.83157422]
["bitfinex","SOLUSD",1750062977441,32.26738175,156.92,156.89,53.83157422]
["bitfinex","SOLUSD",1750062978230,26.0,156.94,156.89,53.83157422]
["bitfinex","SOLUSD",1750062978428,6.26738175,156.93,156.89,60.09895597]
["bitfinex","SOLUSD",1750062978765,147.0,156.95,156.9,6.26738175]
["bitfinex","SOLUSD",1750062979050,6.26738175,156.94,156.9,6.26738175]
["bitfinex","SOLUSD",1750062979660,6.26738175,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750062979834,147.0,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750062980025,6.26738175,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750062981045,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062981564,6.26738175,156.94,156.9,12.64086804]
["bitfinex","SOLUSD",1750062981861,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062982834,6.26738175,156.94,156.9,12.64086804]
["bitfinex","SOLUSD",1750062983035,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062983236,6.26738175,156.94,156.9,12.64086804]
["bitfinex","SOLUSD",1750062983450,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062983746,6.26738175,156.94,156.9,12.64086804]
["bitfinex","SOLUSD",1750062984132,6.26738175,156.95,156.91,6.26738175]
["bitfinex","SOLUSD",1750062986024,6.26738175,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750062986455,26.0,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750062986653,6.26738175,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750062988850,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062989639,26.0,156.95,156.9,12.64086804]
["bitfinex","SOLUSD",1750062989840,32.26738175,156.95,156.9,12.64086804]
["bitfinex","SOLUSD",1750062990152,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750062990962,26.0,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1750062990963,26.0,156.95,156.9,12.64086804]
["bitfinex","SOLUSD",1750062991248,6.26738175,156.94,156.9,12.64086804]
["bitfinex","SOLUSD",1750062991559,44.933972,156.97,156.9,12.64086804]
["bitfinex","SOLUSD",1750062991850,6.26738175,156.95,156.91,6.26738175]
["bitfinex","SOLUSD",1750062992056,6.26738175,156.96,156.92,6.26738175]
["bitfinex","SOLUSD",1750062993261,6.26738175,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750062994355,6.26738175,156.98,156.93,6.26738175]
["bitfinex","SOLUSD",1750062994559,153.26738175,156.99,156.94,6.26738175]
["bitfinex","SOLUSD",1750062994765,153.26738175,156.99,156.95,6.26738175]
["bitfinex","SOLUSD",1750062995051,153.26738175,156.99,156.94,6.26738175]
["bitfinex","SOLUSD",1750062996258,153.26738175,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750062996573,153.26738175,156.99,156.95,12.63883762]
["bitfinex","SOLUSD",1750062996749,147.0,156.99,156.95,12.63883762]
["bitfinex","SOLUSD",1750062998337,147.0,156.99,156.96,6.26738175]
["bitfinex","SOLUSD",1750062999442,13.60973076,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750062999960,7.34234901,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750063002246,7.34234901,157.0,156.97,12.63802582]
["bitfinex","SOLUSD",1750063002442,7.34234901,157.0,156.98,6.26738175]
["bitfinex","SOLUSD",1750063003157,7.34234901,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750063005474,7.34234901,157.0,156.99,12.63721422]
["bitfinex","SOLUSD",1750063010080,7.34234901,157.0,156.99,6.26738175]
["bitfinex","SOLUSD",1750063011079,7.34234901,157.0,156.97,15.92661018]
["bitfinex","SOLUSD",1750063011277,7.34234901,157.0,156.99,6.26738175]
["bitfinex","SOLUSD",1750063012578,7.34234901,157.0,156.99,12.63721422]
["bitfinex","SOLUSD",1750063017770,7.34234901,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750063017969,7.34234901,157.0,156.99,12.63721422]
["bitfinex","SOLUSD",1750063020794,7.34234901,157.0,156.99,12.92153736]
["bitfinex","SOLUSD",1750063021082,7.835,157.09,157.0,0.28432314]
["bitfinex","SOLUSD",1750063021294,7.835,157.09,157.06,6.26738175]
["bitfinex","SOLUSD",1750063021590,7.835,157.09,157.05,6.26738175]
["bitfinex","SOLUSD",1750063022289,1.5658,157.09,157.06,12.63437525]
["bitfinex","SOLUSD",1750063022590,13.93438175,157.13,157.08,6.26738175]
["bitfinex","SOLUSD",1750063022781,13.93438175,157.13,157.09,6.26738175]
["bitfinex","SOLUSD",1750063022982,1.6624,157.13,157.1,6.26738175]
["bitfinex","SOLUSD",1750063023569,1.6624,157.13,157.11,6.26738175]
["bitfinex","SOLUSD",1750063024475,1.6624,157.13,157.1,6.26738175]
["bitfinex","SOLUSD",1750063024678,1.6624,157.13,157.06,48.28447726]
["bitfinex","SOLUSD",1750063024875,7.92978175,157.13,157.06,48.28447726]
["bitfinex","SOLUSD",1750063025074,7.92978175,157.13,157.09,6.26738175]
["bitfinex","SOLUSD",1750063025905,1.6624,157.13,157.09,6.26738175]
["bitfinex","SOLUSD",1750063026598,1.6624,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750063028499,7.92978175,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750063029000,1.6624,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750063029208,15.84263818,157.16,157.11,6.26738175]
["bitfinex","SOLUSD",1750063029381,6.26738175,157.15,157.11,6.26738175]
["bitfinex","SOLUSD",1750063029589,13.83567297,157.15,157.11,6.26738175]
["bitfinex","SOLUSD",1750063030003,13.83567297,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750063030212,7.56829122,157.15,157.11,6.36482722]
["bitfinex","SOLUSD",1750063030388,13.83567297,157.15,157.11,6.36482722]
["bitfinex","SOLUSD",1750063030591,6.26738175,157.14,157.11,6.36482722]
["bitfinex","SOLUSD",1750063032437,7.56829122,157.15,157.11,6.36482722]
["bitfinex","SOLUSD",1750063032582,13.83567297,157.15,157.11,12.63220897]
["bitfinex","SOLUSD",1750063032898,7.56829122,157.15,157.11,12.63220897]
["bitfinex","SOLUSD",1750063033101,13.83567297,157.15,157.11,12.63220897]
["bitfinex","SOLUSD",1750063034703,7.56829122,157.15,157.12,6.26738175]
["bitfinex","SOLUSD",1750063035100,7.56829122,157.15,157.13,6.26738175]
["bitfinex","SOLUSD",1750063036494,7.56829122,157.15,157.12,6.26738175]
["bitfinex","SOLUSD",1750063036817,7.56829122,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750063037815,7.56829122,157.15,157.14,6.26738175]
["bitfinex","SOLUSD",1750063038001,7.56829122,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1750063038200,6.26738175,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750063039947,6.26738175,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750063040403,6.26738175,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750063042693,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063043695,6.26738175,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750063044299,6.26738175,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750063044698,14.22559122,157.15,157.08,6.36618283]
["bitfinex","SOLUSD",1750063045025,6.26738175,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750063045801,14.22559122,157.15,157.06,6.3669935]
["bitfinex","SOLUSD",1750063045802,5.91772776,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063046006,6.26738175,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063047122,26.0,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750063047321,6.26738175,157.1,157.06,6.26738175]
["bitfinex","SOLUSD",1750063048316,6.26738175,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063049901,26.0,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750063050103,6.26738175,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063050305,6.26738175,157.12,157.07,28.55044025]
["bitfinex","SOLUSD",1750063055019,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063055227,6.26738175,157.12,157.05,0.28432314]
["bitfinex","SOLUSD",1750063055412,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063057055,6.26738175,157.12,157.05,0.28432314]
["bitfinex","SOLUSD",1750063057056,6.26738175,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750063057218,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063058430,6.26738175,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750063059541,6.26738175,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750063060138,6.26738175,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750063061232,26.0,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1750063061233,6.26738175,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750063061438,6.26738175,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750063065425,6.26738175,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750063065735,6.26738175,157.12,157.07,28.55044025]
["bitfinex","SOLUSD",1750063066629,30.75191508,157.14,157.09,6.26738175]
["bitfinex","SOLUSD",1750063066824,6.26738175,157.13,157.09,6.26738175]
["bitfinex","SOLUSD",1750063067027,6.26738175,157.14,157.09,6.26738175]
["bitfinex","SOLUSD",1750063067227,26.0,157.14,157.07,22.2830585]
["bitfinex","SOLUSD",1750063067427,6.26738175,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063068428,6.26738175,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750063070345,6.26738175,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1750063071427,6.26738175,157.1,157.06,15.91748376]
["bitfinex","SOLUSD",1750063072623,6.26738175,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1750063073858,30.75217233,157.14,157.06,15.91748376]
["bitfinex","SOLUSD",1750063074061,6.26738175,157.12,157.06,15.91748376]
["bitfinex","SOLUSD",1750063074258,6.26738175,157.13,157.07,6.26738175]
["bitfinex","SOLUSD",1750063075166,6.26738175,157.12,157.07,6.26738175]
["bitfinex","SOLUSD",1750063075457,6.26738175,157.11,157.06,22.18486551]
["bitfinex","SOLUSD",1750063075753,6.26738175,157.1,157.06,15.91748376]
["bitfinex","SOLUSD",1750063075959,6.26738175,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750063076656,6.26738175,157.11,157.06,28.55185901]
["bitfinex","SOLUSD",1750063079857,30.97337179,157.15,157.07,6.26738175]
["bitfinex","SOLUSD",1750063080066,6.26738175,157.12,157.07,6.26738175]
["bitfinex","SOLUSD",1750063080245,6.26738175,157.12,157.06,22.18486551]
["bitfinex","SOLUSD",1750063081343,6.26738175,157.12,157.06,28.55185901]
["bitfinex","SOLUSD",1750063084250,26.0,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750063084454,6.26738175,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750063084636,1.6471,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750063084637,6.26738175,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750063084840,1.6471,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750063085055,6.26738175,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750063085242,6.26738175,157.07,157.03,15.91960457]
["bitfinex","SOLUSD",1750063085462,6.26738175,157.06,157.03,15.91960457]
["bitfinex","SOLUSD",1750063086058,6.26738175,157.05,157.03,15.91960457]
["bitfinex","SOLUSD",1750063086853,30.75543171,157.1,157.03,22.18698632]
["bitfinex","SOLUSD",1750063087053,6.26738175,157.09,157.05,6.26738175]
["bitfinex","SOLUSD",1750063088157,6.26738175,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750063088357,6.26738175,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063089671,6.26738175,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750063090359,6.26738175,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063090749,6.26738175,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750063092886,1.6471,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750063093051,6.26738175,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750063093252,6.26738175,157.09,157.05,28.55327795]
["bitfinex","SOLUSD",1750063093662,6.26738175,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750063093863,6.26738175,157.09,157.05,28.55327795]
["bitfinex","SOLUSD",1750063094270,6.26738175,157.1,157.05,28.55327795]
["bitfinex","SOLUSD",1750063094589,6.26738175,157.09,157.05,6.26738175]
["bitfinex","SOLUSD",1750063095175,6.26738175,157.1,157.05,6.26738175]
["bitfinex","SOLUSD",1750063095365,6.26738175,157.1,157.06,6.26738175]
["bitfinex","SOLUSD",1750063095564,7.91448175,157.11,157.06,6.26738175]
["bitfinex","SOLUSD",1750063095985,6.26738175,157.11,157.07,6.26738175]
["bitfinex","SOLUSD",1750063096488,34.0123,157.14,157.08,12.63356458]
["bitfinex","SOLUSD",1750063096671,6.26738175,157.12,157.08,12.63356458]
["bitfinex","SOLUSD",1750063097183,6.26738175,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750063097584,6.26738175,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750063100184,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063100764,6.26738175,157.12,157.05,22.2858962]
["bitfinex","SOLUSD",1750063100965,6.26738175,157.12,157.07,6.26738175]
["bitfinex","SOLUSD",1750063101702,6.26738175,157.11,157.07,6.26738175]
["bitfinex","SOLUSD",1750063102000,6.26738175,157.11,157.06,6.26738175]
["bitfinex","SOLUSD",1750063102494,6.26738175,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750063103510,6.26738175,157.11,157.07,12.63396989]
["bitfinex","SOLUSD",1750063103909,6.26738175,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750063105477,6.26738175,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063106994,6.26738175,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750063111910,4.75688565,157.13,157.06,28.55185901]
["bitfinex","SOLUSD",1750063112118,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063112287,6.26738175,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750063112486,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063112984,4.75688565,157.13,157.08,6.26738175]
["bitfinex","SOLUSD",1750063113184,6.26738175,157.12,157.08,6.26738175]
["bitfinex","SOLUSD",1750063114017,6.26738175,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750063115810,4.75688565,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750063115994,6.26738175,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750063116310,11.0242674,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750063117883,6.26738175,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750063119982,6.26738175,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750063121710,6.26738175,157.12,157.08,22.28143258]
["bitfinex","SOLUSD",1750063126094,6.26738175,157.13,157.08,28.54881433]
["bitfinex","SOLUSD",1750063126313,6.26738175,157.14,157.09,6.26738175]
["bitfinex","SOLUSD",1750063127190,6.26738175,157.14,157.08,22.28143258]
["bitfinex","SOLUSD",1750063127191,13.83567297,157.15,157.11,6.26738175]
["bitfinex","SOLUSD",1750063127537,7.56829122,157.15,157.14,6.26738175]
["bitfinex","SOLUSD",1750063128022,7.56829122,157.15,157.14,12.63113381]
["bitfinex","SOLUSD",1750063128219,7.56829122,157.15,157.14,12.91545695]
["bitfinex","SOLUSD",1750063136717,7.80388175,157.22,157.14,28.82483712]
["bitfinex","SOLUSD",1750063136924,15.49072623,157.22,157.18,6.26738175]
["bitfinex","SOLUSD",1750063137828,9.22334448,157.22,157.18,6.26738175]
["bitfinex","SOLUSD",1750063138022,15.49072623,157.22,157.18,6.26738175]
["bitfinex","SOLUSD",1750063138226,15.49072623,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750063139711,9.22334448,157.22,157.19,12.62910959]
["bitfinex","SOLUSD",1750063139915,15.49072623,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750063140634,7.68684448,157.22,157.19,12.62910959]
["bitfinex","SOLUSD",1750063141333,7.68684448,157.22,157.2,6.26738175]
["bitfinex","SOLUSD",1750063141716,7.68684448,157.22,157.19,28.5334292]
["bitfinex","SOLUSD",1750063142426,13.95422623,157.22,157.18,6.26738175]
["bitfinex","SOLUSD",1750063142628,13.95422623,157.22,157.17,28.53626256]
["bitfinex","SOLUSD",1750063143001,6.26738175,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750063143205,6.26738175,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750063143406,6.26738175,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750063144033,6.26738175,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750063144332,6.26738175,157.16,157.11,22.17899801]
["bitfinex","SOLUSD",1750063144333,6.26738175,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750063145408,6.26738175,157.15,157.11,15.91161626]
["bitfinex","SOLUSD",1750063145409,6.26738175,157.15,157.11,22.27658348]
["bitfinex","SOLUSD",1750063145629,6.26738175,157.15,157.11,28.54396523]
["bitfinex","SOLUSD",1750063147346,6.26738175,157.15,157.11,22.27658348]
["bitfinex","SOLUSD",1750063147713,6.26738175,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750063148148,6.26738175,157.12,157.05,15.9178206]
["bitfinex","SOLUSD",1750063148315,6.26738175,157.09,157.05,22.18520235]
["bitfinex","SOLUSD",1750063149243,6.26738175,157.09,157.05,28.55260126]
["bitfinex","SOLUSD",1750063152346,6.26738175,157.09,157.05,15.9178206]
["bitfinex","SOLUSD",1750063152578,6.26738175,157.09,157.05,22.18520235]
["bitfinex","SOLUSD",1750063152751,6.26738175,157.09,157.05,15.9178206]
["bitfinex","SOLUSD",1750063153930,18.64964886,157.13,157.05,15.9178206]
["bitfinex","SOLUSD",1750063154246,6.26738175,157.09,157.05,15.9178206]
["bitfinex","SOLUSD",1750063154429,6.26738175,157.09,157.05,22.28521951]
["bitfinex","SOLUSD",1750063154745,6.26738175,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750063154948,6.26738175,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063155120,6.26738175,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750063155827,6.26738175,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750063159232,6.26738175,157.07,157.03,12.63559164]
["bitfinex","SOLUSD",1750063162238,6.26738175,157.07,157.02,22.28933469]
["bitfinex","SOLUSD",1750063162452,6.26738175,157.07,157.03,6.26738175]
["bitfinex","SOLUSD",1750063163559,6.26738175,157.08,157.04,6.26738175]
["bitfinex","SOLUSD",1750063164263,6.26738175,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063165463,6.26738175,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750063165650,7.91488175,157.09,157.04,28.55469708]
["bitfinex","SOLUSD",1750063166560,6.26738175,157.08,157.04,28.55469708]
["bitfinex","SOLUSD",1750063167658,6.26738175,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750063167860,6.26738175,157.08,157.04,22.1868927]
["bitfinex","SOLUSD",1750063169562,6.26738175,157.08,157.04,28.55469708]
["bitfinex","SOLUSD",1750063170559,6.26738175,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750063171153,6.26738175,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750063172159,6.26738175,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1750063172365,6.26738175,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750063173360,6.26738175,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750063173870,6.26738175,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750063177463,6.26738175,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1750063177985,6.26738175,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750063178268,6.26738175,157.0,156.96,22.29772509]
["bitfinex","SOLUSD",1750063178485,18.933972,157.03,156.96,6.37104994]
["bitfinex","SOLUSD",1750063178645,6.26738175,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750063179573,6.26738175,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750063182473,6.26738175,157.0,156.95,28.56747731]
["bitfinex","SOLUSD",1750063182843,25.525972,157.03,156.96,6.26738175]
["bitfinex","SOLUSD",1750063182844,6.26738175,157.01,156.96,6.26738175]
["bitfinex","SOLUSD",1750063184159,6.26738175,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1750063184760,6.26738175,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1750063186167,6.26738175,157.02,156.98,6.26738175]
["bitfinex","SOLUSD",1750063186384,27.5697,157.04,156.97,28.564636]
["bitfinex","SOLUSD",1750063186385,6.26738175,157.01,156.97,28.564636]
["bitfinex","SOLUSD",1750063186677,6.26738175,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750063186979,6.26738175,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1750063188265,6.26738175,156.98,156.94,22.30057105]
["bitfinex","SOLUSD",1750063192173,6.26738175,157.01,156.97,6.26738175]
["bitfinex","SOLUSD",1750063192387,6.26738175,157.01,156.96,6.26738175]
["bitfinex","SOLUSD",1750063192683,6.26738175,157.0,156.96,6.26738175]
["bitfinex","SOLUSD",1750063192874,6.26738175,157.01,156.94,22.30057105]
["bitfinex","SOLUSD",1750063193052,6.26738175,157.03,156.99,6.26738175]
["bitfinex","SOLUSD",1750063193258,6.26738175,157.04,157.0,6.26738175]
["bitfinex","SOLUSD",1750063193475,6.26738175,157.04,156.97,0.28432314]
["bitfinex","SOLUSD",1750063193781,6.26738175,157.04,156.99,6.26738175]
["bitfinex","SOLUSD",1750063193952,6.26738175,157.03,156.99,6.26738175]
["bitfinex","SOLUSD",1750063194153,6.26738175,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750063194656,6.26738175,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750063196376,6.26738175,157.01,156.98,22.29532931]
["bitfinex","SOLUSD",1750063198761,6.26738175,157.02,156.98,22.29532931]
["bitfinex","SOLUSD",1750063199577,26.0,157.04,156.98,22.29532931]
["bitfinex","SOLUSD",1750063199787,6.26738175,157.02,156.98,22.29532931]
["bitfinex","SOLUSD",1750063200085,6.26738175,157.02,156.98,28.56271106]
["bitfinex","SOLUSD",1750063200686,6.26738175,157.02,156.98,22.29532931]
["bitfinex","SOLUSD",1750063200996,6.26738175,157.02,156.98,28.56271106]
["bitfinex","SOLUSD",1750063201704,6.26738175,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750063201987,6.26738175,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750063203702,6.26738175,156.99,156.95,15.92798137]
["bitfinex","SOLUSD",1750063205997,6.26738175,156.99,156.95,22.29943724]
["bitfinex","SOLUSD",1750063206978,6.26738175,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750063207186,6.26738175,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750063207373,6.26738175,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750063207975,6.26738175,156.96,156.9,6.37348629]
["bitfinex","SOLUSD",1750063208280,6.26738175,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750063208491,6.26738175,156.95,156.9,28.57458378]
["bitfinex","SOLUSD",1750063211094,6.26738175,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750063211305,6.26738175,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750063211685,6.26738175,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750063212065,6.26738175,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750063213500,6.26738175,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750063214972,6.26738175,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750063215494,6.26738175,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750063215705,13.89421782,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750063216003,7.62683607,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750063216796,7.62683607,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750063220006,13.89421782,156.92,156.88,6.26738175]
["bitfinex","SOLUSD",1750063220893,7.62683607,156.92,156.89,6.26738175]
["bitfinex","SOLUSD",1750063221093,7.62683607,156.92,156.91,6.26738175]
["bitfinex","SOLUSD",1750063221800,7.62683607,156.92,156.91,6.55170489]
["bitfinex","SOLUSD",1750063221997,7.62683607,156.92,156.91,12.92478499]
["bitfinex","SOLUSD",1750063222400,7.62683607,156.92,156.91,31.57443385]
["bitfinex","SOLUSD",1750063222622,26.0,157.0,156.92,18.933972]
["bitfinex","SOLUSD",1750063222782,26.0,157.0,156.97,6.26738175]
["bitfinex","SOLUSD",1750063223107,26.0,157.0,156.96,6.26738175]
["bitfinex","SOLUSD",1750063223814,26.0,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750063225220,26.0,157.0,156.95,15.9280395]
["bitfinex","SOLUSD",1750063225417,26.0,157.0,156.96,6.26738175]
["bitfinex","SOLUSD",1750063225625,26.0,157.0,156.97,6.26738175]
["bitfinex","SOLUSD",1750063226510,26.0,157.0,156.98,12.63761999]
["bitfinex","SOLUSD",1750063228840,32.26738175,157.0,156.96,6.26738175]
["bitfinex","SOLUSD",1750063229009,6.26738175,156.99,156.94,28.56889824]
["bitfinex","SOLUSD",1750063229410,6.26738175,156.99,156.95,6.26738175]
["bitfinex","SOLUSD",1750063230022,6.26738175,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750063230847,32.26738175,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750063233356,6.26738175,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750063234543,6.26738175,156.99,156.95,12.63883762]
["bitfinex","SOLUSD",1750063234738,32.26738175,157.0,156.95,12.63883762]
["bitfinex","SOLUSD",1750063236433,32.26738175,157.0,156.95,28.56747731]
["bitfinex","SOLUSD",1750063239920,32.26738175,157.0,156.96,6.26738175]
["bitfinex","SOLUSD",1750063240321,32.26738175,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750063244218,6.26738175,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750063245327,6.26738175,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750063246127,6.26738175,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750063246326,32.26738175,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750063246657,6.26738175,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750063247644,6.26738175,156.96,156.92,22.30340732]
["bitfinex","SOLUSD",1750063247837,26.0,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1750063248039,6.26738175,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750063248949,6.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750063250032,6.26738175,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750063250847,26.0,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750063251045,32.26738175,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750063251937,6.26738175,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750063256044,6.26738175,156.93,156.89,15.93384005]
["bitfinex","SOLUSD",1750063256852,32.26738175,156.94,156.89,22.2012218]
["bitfinex","SOLUSD",1750063258135,32.26738175,156.94,156.89,28.57511433]
["bitfinex","SOLUSD",1750063258337,32.26738175,156.94,156.89,22.30773258]
["bitfinex","SOLUSD",1750063258569,32.26738175,156.94,156.89,28.57511433]
["bitfinex","SOLUSD",1750063259548,26.0,156.94,156.89,28.57511433]
["bitfinex","SOLUSD",1750063259755,6.26738175,156.93,156.89,28.57511433]
["bitfinex","SOLUSD",1750063262470,26.0,156.94,156.89,28.57511433]
["bitfinex","SOLUSD",1750063262777,6.26738175,156.93,156.89,28.57511433]
["bitfinex","SOLUSD",1750063263469,6.26738175,156.93,156.89,15.93384005]
["bitfinex","SOLUSD",1750063263653,6.37109074,156.96,156.88,6.26738175]
["bitfinex","SOLUSD",1750063263654,6.26738175,156.92,156.88,6.26738175]
["bitfinex","SOLUSD",1750063263854,7.74796188,156.92,156.88,6.26738175]
["bitfinex","SOLUSD",1750063264057,14.01534363,156.92,156.88,6.26738175]
["bitfinex","SOLUSD",1750063264489,6.26738175,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1750063264652,6.26738175,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750063264857,32.26738175,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750063265250,26.0,156.91,156.88,6.26738175]
["bitfinex","SOLUSD",1750063265665,26.0,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750063268171,26.0,156.91,156.84,22.60005891]
["bitfinex","SOLUSD",1750063268374,32.26738175,156.91,156.87,6.26738175]
["bitfinex","SOLUSD",1750063269363,32.26738175,156.91,156.84,22.31573577]
["bitfinex","SOLUSD",1750063269552,32.26738175,156.91,156.87,6.26738175]
["bitfinex","SOLUSD",1750063269953,26.0,156.91,156.87,6.26738175]
["bitfinex","SOLUSD",1750063270489,26.0,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750063271161,26.0,156.91,156.88,12.64168057]
["bitfinex","SOLUSD",1750063272163,6.26738175,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750063273875,26.0,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750063274066,6.26738175,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750063276988,32.26738175,156.91,156.86,6.26738175]
["bitfinex","SOLUSD",1750063278988,32.26738175,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750063279665,26.0,156.91,156.88,6.26738175]
["bitfinex","SOLUSD",1750063279866,7.74796188,156.92,156.89,6.26738175]
["bitfinex","SOLUSD",1750063280585,7.74796188,156.92,156.87,22.31146808]
["bitfinex","SOLUSD",1750063280586,7.74796188,156.92,156.88,6.26738175]
["bitfinex","SOLUSD",1750063280758,7.74796188,156.92,156.88,4.00772202]
["bitfinex","SOLUSD",1750063281264,7.74796188,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1750063281265,30.00772202,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750063281586,4.00772202,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750063281789,4.00772202,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750063282084,26.0,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750063282485,26.0,156.89,156.84,26.32345779]
["bitfinex","SOLUSD",1750063282797,30.00772202,156.89,156.85,4.00772202]
["bitfinex","SOLUSD",1750063283003,32.26491281,156.89,156.85,6.26491281]
["bitfinex","SOLUSD",1750063283300,32.26491281,156.89,156.84,22.20472408]
["bitfinex","SOLUSD",1750063284168,26.0,156.89,156.86,6.26491281]
["bitfinex","SOLUSD",1750063284373,26.0,156.89,156.87,6.26491281]
["bitfinex","SOLUSD",1750063284883,6.26491281,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750063285096,32.26491281,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750063285575,26.0,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750063286092,32.26491281,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750063288393,32.26491281,156.91,156.86,15.93766475]
["bitfinex","SOLUSD",1750063288576,32.26491281,156.91,156.87,6.26491281]
["bitfinex","SOLUSD",1750063289185,26.0,156.91,156.88,6.26491281]
["bitfinex","SOLUSD",1750063290489,7.74796188,156.92,156.89,12.63880534]
["bitfinex","SOLUSD",1750063290677,7.74796188,156.92,156.9,6.26491281]
["bitfinex","SOLUSD",1750063292581,7.74796188,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750063293989,7.74796188,156.92,156.91,12.63799291]
["bitfinex","SOLUSD",1750063294198,7.74796188,156.92,156.91,31.57196491]
["bitfinex","SOLUSD",1750063294382,7.74796188,156.92,156.91,37.93626491]
["bitfinex","SOLUSD",1750063294575,1.6451,157.01,156.93,0.28432314]
["bitfinex","SOLUSD",1750063294773,26.0,157.0,156.97,6.26491281]
["bitfinex","SOLUSD",1750063294991,33.81871099,157.0,156.97,6.26491281]
["bitfinex","SOLUSD",1750063295690,33.81871099,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750063297475,6.26491281,156.99,156.94,22.19359193]
["bitfinex","SOLUSD",1750063297680,6.26491281,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750063298804,6.26491281,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750063299802,6.26491281,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750063300905,6.26491281,156.99,156.95,6.26491281]
["bitfinex","SOLUSD",1750063302296,6.26491281,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750063304282,40.0836238,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750063306605,40.0836238,157.0,156.96,12.63596275]
["bitfinex","SOLUSD",1750063306814,33.81871099,157.0,156.97,6.26491281]
["bitfinex","SOLUSD",1750063307384,40.0836238,157.0,156.96,12.63596275]
["bitfinex","SOLUSD",1750063310905,33.81871099,157.0,156.98,6.26491281]
["bitfinex","SOLUSD",1750063311093,7.81871099,157.0,156.99,6.26491281]
["bitfinex","SOLUSD",1750063312100,7.81871099,157.0,156.99,12.63474528]
["bitfinex","SOLUSD",1750063317094,7.81871099,157.0,156.96,15.92762487]
["bitfinex","SOLUSD",1750063317320,7.81871099,157.0,156.99,6.26491281]
["bitfinex","SOLUSD",1750063318313,7.81871099,157.0,156.99,12.63474528]
["bitfinex","SOLUSD",1750063319909,7.81871099,157.0,156.96,22.29867481]
["bitfinex","SOLUSD",1750063320110,7.81871099,157.0,156.99,6.26491281]
["bitfinex","SOLUSD",1750063322922,7.81871099,157.0,156.99,12.63474528]
["bitfinex","SOLUSD",1750063325816,7.81871099,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750063327527,7.81871099,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750063328123,7.81871099,157.0,156.98,12.63515105]
["bitfinex","SOLUSD",1750063329431,7.81871099,157.0,156.97,6.26491281]
["bitfinex","SOLUSD",1750063331429,7.81871099,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750063337212,14.0836238,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750063337412,32.26491281,156.99,156.93,22.3023094]
["bitfinex","SOLUSD",1750063337627,6.26491281,156.96,156.93,22.3023094]
["bitfinex","SOLUSD",1750063338008,6.26491281,156.95,156.93,22.3023094]
["bitfinex","SOLUSD",1750063339135,6.26491281,156.95,156.93,15.93004151]
["bitfinex","SOLUSD",1750063339338,6.26491281,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750063339508,6.26491281,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750063340411,6.26491281,156.93,156.9,15.93329265]
["bitfinex","SOLUSD",1750063342517,6.26491281,156.93,156.9,22.30677894]
["bitfinex","SOLUSD",1750063345528,6.26491281,156.94,156.9,22.30677894]
["bitfinex","SOLUSD",1750063346928,26.0,156.97,156.9,28.57169175]
["bitfinex","SOLUSD",1750063347127,6.26491281,156.94,156.9,28.57169175]
["bitfinex","SOLUSD",1750063354430,6.26491281,156.94,156.9,22.30677894]
["bitfinex","SOLUSD",1750063355230,6.26491281,156.94,156.9,28.57169175]
["bitfinex","SOLUSD",1750063358356,6.26491281,156.95,156.9,28.57169175]
["bitfinex","SOLUSD",1750063361060,4.00655231,156.95,156.9,26.31333125]
["bitfinex","SOLUSD",1750063361638,4.00655231,156.96,156.91,4.00655231]
["bitfinex","SOLUSD",1750063361835,4.00655231,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750063362960,26.0,156.97,156.92,26.31089361]
["bitfinex","SOLUSD",1750063363134,4.00655231,156.96,156.92,26.31089361]
["bitfinex","SOLUSD",1750063363636,27.51668017,157.0,156.93,4.00655231]
["bitfinex","SOLUSD",1750063363859,4.00655231,156.98,156.93,4.00655231]
["bitfinex","SOLUSD",1750063364452,4.00655231,156.98,156.94,4.00655231]
["bitfinex","SOLUSD",1750063364653,4.00655231,156.97,156.93,4.00655231]
["bitfinex","SOLUSD",1750063365956,4.00655231,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1750063366264,4.00655231,156.98,156.94,26.3080688]
["bitfinex","SOLUSD",1750063366947,6.25756161,156.98,156.94,28.5590781]
["bitfinex","SOLUSD",1750063368040,6.25756161,156.98,156.92,0.28432314]
["bitfinex","SOLUSD",1750063368549,6.25756161,156.98,156.94,6.25756161]
["bitfinex","SOLUSD",1750063370752,6.25756161,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750063372863,6.25756161,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1750063374763,32.25756161,156.99,156.95,6.25756161]
["bitfinex","SOLUSD",1750063375075,17.76384432,157.0,156.98,6.25756161]
["bitfinex","SOLUSD",1750063375076,16.15204432,157.0,156.98,6.25756161]
["bitfinex","SOLUSD",1750063375272,16.15204432,157.0,156.99,6.25756161]
["bitfinex","SOLUSD",1750063375480,16.15204432,157.0,156.98,6.25756161]
["bitfinex","SOLUSD",1750063376764,16.15204432,157.0,156.96,22.29867481]
["bitfinex","SOLUSD",1750063377076,16.15204432,157.0,156.98,6.25756161]
["bitfinex","SOLUSD",1750063377811,16.15204432,157.0,156.99,6.25756161]
["bitfinex","SOLUSD",1750063379568,16.15204432,157.0,156.99,12.62739408]
["bitfinex","SOLUSD",1750063380696,8.33333333,157.0,156.99,31.56136608]
["bitfinex","SOLUSD",1750063380850,8.33333333,157.0,156.99,38.10686608]
["bitfinex","SOLUSD",1750063381050,6.25756161,157.11,157.07,6.25756161]
["bitfinex","SOLUSD",1750063381290,4.8748363,157.13,157.08,6.25756161]
["bitfinex","SOLUSD",1750063381488,7.81126161,157.13,157.08,6.25756161]
["bitfinex","SOLUSD",1750063381708,33.81126161,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750063381874,6.25756161,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750063382083,14.04221553,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063382277,7.78465392,157.1,157.08,6.25756161]
["bitfinex","SOLUSD",1750063382604,7.78465392,157.1,157.09,6.25756161]
["bitfinex","SOLUSD",1750063382967,7.78465392,157.1,157.08,6.25756161]
["bitfinex","SOLUSD",1750063383168,7.78465392,157.1,157.09,6.25756161]
["bitfinex","SOLUSD",1750063383794,7.78465392,157.1,157.09,12.62333918]
["bitfinex","SOLUSD",1750063385274,7.78465392,157.1,157.09,12.90766232]
["bitfinex","SOLUSD",1750063386594,7.78465392,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750063387869,14.04221553,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750063388178,6.25756161,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063388480,7.78465392,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750063388677,7.78465392,157.1,157.06,12.62455511]
["bitfinex","SOLUSD",1750063388875,7.78465392,157.1,157.07,6.25756161]
["bitfinex","SOLUSD",1750063389483,7.78465392,157.1,157.06,28.54203887]
["bitfinex","SOLUSD",1750063390803,6.25756161,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750063391012,6.25756161,157.08,157.04,12.62536599]
["bitfinex","SOLUSD",1750063391298,6.25756161,157.09,157.04,12.62536599]
["bitfinex","SOLUSD",1750063391496,6.25756161,157.09,157.05,6.25756161]
["bitfinex","SOLUSD",1750063391875,6.25756161,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063392081,6.25756161,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750063392580,6.25756161,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063394611,6.25756161,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750063395379,6.25756161,157.09,157.05,12.62496052]
["bitfinex","SOLUSD",1750063395720,6.25756161,157.09,157.04,6.25756161]
["bitfinex","SOLUSD",1750063397587,6.25756161,157.08,157.03,28.54595662]
["bitfinex","SOLUSD",1750063397985,6.25756161,157.08,157.04,6.25756161]
["bitfinex","SOLUSD",1750063398911,6.25756161,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063400380,33.78465392,157.1,157.03,15.92018512]
["bitfinex","SOLUSD",1750063400707,6.25756161,157.08,157.04,6.25756161]
["bitfinex","SOLUSD",1750063401294,6.25756161,157.08,157.03,15.92018512]
["bitfinex","SOLUSD",1750063401478,6.25756161,157.07,157.03,28.54595662]
["bitfinex","SOLUSD",1750063401676,6.25756161,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750063402209,33.78465392,157.1,157.03,12.6257715]
["bitfinex","SOLUSD",1750063402210,6.25756161,157.07,157.03,12.6257715]
["bitfinex","SOLUSD",1750063403603,6.25756161,157.07,157.03,28.54629624]
["bitfinex","SOLUSD",1750063404104,6.25756161,157.08,157.03,28.54629624]
["bitfinex","SOLUSD",1750063404310,6.25756161,157.07,157.03,28.54629624]
["bitfinex","SOLUSD",1750063404803,33.78465392,157.1,157.03,28.54629624]
["bitfinex","SOLUSD",1750063405101,6.25756161,157.07,157.03,28.54629624]
["bitfinex","SOLUSD",1750063405313,6.25756161,157.07,157.03,15.92052474]
["bitfinex","SOLUSD",1750063406902,6.25756161,157.06,157.03,15.92052474]
["bitfinex","SOLUSD",1750063407280,6.25756161,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1750063408810,6.25756161,157.06,157.03,15.92052474]
["bitfinex","SOLUSD",1750063409686,33.78465392,157.1,157.04,6.25756161]
["bitfinex","SOLUSD",1750063410006,6.25756161,157.09,157.05,6.25756161]
["bitfinex","SOLUSD",1750063410806,6.25756161,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063415327,6.25756161,157.08,157.05,22.28583038]
["bitfinex","SOLUSD",1750063416099,33.78465392,157.1,157.05,22.28583038]
["bitfinex","SOLUSD",1750063416294,6.25756161,157.08,157.05,22.28583038]
["bitfinex","SOLUSD",1750063422116,6.25756161,157.07,157.05,22.28583038]
["bitfinex","SOLUSD",1750063423419,6.25756161,157.07,157.05,15.91843147]
["bitfinex","SOLUSD",1750063423931,6.25756161,157.08,157.05,15.91843147]
["bitfinex","SOLUSD",1750063425532,6.25756161,157.09,157.05,22.28583038]
["bitfinex","SOLUSD",1750063427025,6.25756161,157.08,157.05,22.28583038]
["bitfinex","SOLUSD",1750063427727,6.25756161,157.08,157.05,15.91843147]
["bitfinex","SOLUSD",1750063428311,6.25756161,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750063429712,33.78465392,157.1,157.03,28.54629624]
["bitfinex","SOLUSD",1750063429923,6.25756161,157.08,157.03,28.54629624]
["bitfinex","SOLUSD",1750063432511,6.25756161,157.08,157.04,6.25756161]
["bitfinex","SOLUSD",1750063432727,6.25756161,157.08,157.03,22.28873463]
["bitfinex","SOLUSD",1750063432728,33.78465392,157.1,157.05,6.25756161]
["bitfinex","SOLUSD",1750063432908,33.78465392,157.1,157.06,6.25756161]
["bitfinex","SOLUSD",1750063433611,40.04221553,157.1,157.05,6.25756161]
["bitfinex","SOLUSD",1750063434032,40.04221553,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750063435136,33.78465392,157.1,157.06,22.17504537]
["bitfinex","SOLUSD",1750063435631,7.78465392,157.1,157.07,6.25756161]
["bitfinex","SOLUSD",1750063436023,7.78465392,157.1,157.06,22.17504537]
["bitfinex","SOLUSD",1750063436836,7.78465392,157.1,157.07,6.25756161]
["bitfinex","SOLUSD",1750063437136,7.78465392,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750063437323,7.78465392,157.1,157.08,12.62374444]
["bitfinex","SOLUSD",1750063439047,7.78465392,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750063439347,14.04221553,157.1,157.06,15.91748376]
["bitfinex","SOLUSD",1750063439508,6.25756161,157.09,157.06,15.91748376]
["bitfinex","SOLUSD",1750063442647,7.78465392,157.1,157.06,15.91748376]
["bitfinex","SOLUSD",1750063442855,6.25756161,157.09,157.06,15.91748376]
["bitfinex","SOLUSD",1750063443847,6.25756161,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750063445237,6.25756161,157.09,157.05,6.25756161]
["bitfinex","SOLUSD",1750063446228,6.25756161,157.09,157.04,6.25756161]
["bitfinex","SOLUSD",1750063447124,7.78465392,157.1,157.03,22.28788169]
["bitfinex","SOLUSD",1750063447324,14.04221553,157.1,157.05,6.25756161]
["bitfinex","SOLUSD",1750063449054,14.04221553,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750063450550,6.25756161,157.09,157.05,15.91800493]
["bitfinex","SOLUSD",1750063450755,6.25756161,157.09,157.05,22.17556654]
["bitfinex","SOLUSD",1750063451054,3.99917101,157.09,157.05,19.91717594]
["bitfinex","SOLUSD",1750063452161,3.99917101,157.09,157.05,26.28457485]
["bitfinex","SOLUSD",1750063455462,3.99917101,157.09,157.05,15.91800493]
["bitfinex","SOLUSD",1750063456164,3.99917101,157.09,157.05,19.91717594]
["bitfinex","SOLUSD",1750063456545,3.99917101,157.09,157.05,26.28457485]
["bitfinex","SOLUSD",1750063458245,11.78382493,157.1,157.05,26.28457485]
["bitfinex","SOLUSD",1750063459566,11.78382493,157.1,157.05,19.91717594]
["bitfinex","SOLUSD",1750063460552,11.78382493,157.1,157.05,26.28457485]
["bitfinex","SOLUSD",1750063460745,7.78465392,157.1,157.05,26.28457485]
["bitfinex","SOLUSD",1750063460959,11.78382493,157.1,157.05,26.28457485]
["bitfinex","SOLUSD",1750063464170,11.78382493,157.1,157.05,15.91800493]
["bitfinex","SOLUSD",1750063464476,11.78382493,157.1,157.05,19.91717594]
["bitfinex","SOLUSD",1750063465265,3.99917101,157.09,157.05,15.91800493]
["bitfinex","SOLUSD",1750063465651,3.99917101,157.09,157.03,26.28790564]
["bitfinex","SOLUSD",1750063466670,3.99917101,157.08,157.03,26.28790564]
["bitfinex","SOLUSD",1750063467744,3.99917101,157.09,157.04,3.99917101]
["bitfinex","SOLUSD",1750063468948,11.78382493,157.1,157.05,3.99917101]
["bitfinex","SOLUSD",1750063469148,7.78465392,157.1,157.06,3.99917101]
["bitfinex","SOLUSD",1750063469350,7.78465392,157.1,157.03,15.92052474]
["bitfinex","SOLUSD",1750063469566,7.78465392,157.1,157.06,3.99917101]
["bitfinex","SOLUSD",1750063469869,7.78465392,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063470071,11.78382493,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063472276,7.78465392,157.1,157.06,26.28364827]
["bitfinex","SOLUSD",1750063472483,7.78465392,157.1,157.09,3.99917101]
["bitfinex","SOLUSD",1750063472968,7.78465392,157.1,157.09,4.28349415]
["bitfinex","SOLUSD",1750063474670,7.78465392,157.1,157.09,10.64927172]
["bitfinex","SOLUSD",1750063474869,7.78465392,157.1,157.09,12.89308838]
["bitfinex","SOLUSD",1750063483589,7.78465392,157.1,157.09,38.97308838]
["bitfinex","SOLUSD",1750063494487,7.78465392,157.1,157.09,32.73010071]
["bitfinex","SOLUSD",1750063494785,7.78465392,157.1,157.09,38.97308838]
["bitfinex","SOLUSD",1750063496786,7.78465392,157.1,157.09,36.72595407]
["bitfinex","SOLUSD",1750063501597,29.99585336,157.16,157.09,52.64039801]
["bitfinex","SOLUSD",1750063501598,26.0,157.16,157.09,52.64039801]
["bitfinex","SOLUSD",1750063501782,26.0,157.15,157.12,3.99585336]
["bitfinex","SOLUSD",1750063502101,33.70354978,157.15,157.12,30.03585336]
["bitfinex","SOLUSD",1750063502681,33.70354978,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063513985,37.69940314,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063514710,33.70354978,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063516007,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063520099,3.99585336,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750063521688,3.99585336,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750063522892,3.99585336,157.13,157.09,15.91362138]
["bitfinex","SOLUSD",1750063522893,3.99585336,157.13,157.09,22.27939895]
["bitfinex","SOLUSD",1750063523912,3.99585336,157.13,157.09,26.27525231]
["bitfinex","SOLUSD",1750063524722,3.99585336,157.14,157.1,3.99585336]
["bitfinex","SOLUSD",1750063524907,3.99585336,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750063525413,33.70354978,157.15,157.12,3.99585336]
["bitfinex","SOLUSD",1750063527493,33.70354978,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063529810,37.69940314,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063531012,37.69940314,157.15,157.11,45.92827141]
["bitfinex","SOLUSD",1750063531013,33.70354978,157.15,157.12,26.27182076]
["bitfinex","SOLUSD",1750063531411,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063531609,33.70354978,157.15,157.12,26.27182076]
["bitfinex","SOLUSD",1750063532506,37.69940314,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063533024,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063533210,37.69940314,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063533726,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063533923,33.70354978,157.15,157.12,26.27182076]
["bitfinex","SOLUSD",1750063536737,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063539111,37.69940314,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063539312,33.70354978,157.15,157.12,26.27182076]
["bitfinex","SOLUSD",1750063540423,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063549433,37.69940314,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063554446,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063554751,37.69940314,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063556051,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063561132,37.69940314,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063561458,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063565940,33.70354978,157.15,157.12,26.27182076]
["bitfinex","SOLUSD",1750063566861,33.70354978,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063570260,37.69940314,157.15,157.06,54.11944478]
["bitfinex","SOLUSD",1750063570466,37.69940314,157.15,157.09,3.99585336]
["bitfinex","SOLUSD",1750063570645,37.69940314,157.15,157.1,26.0]
["bitfinex","SOLUSD",1750063571261,33.70354978,157.15,157.11,3.99585336]
["bitfinex","SOLUSD",1750063571461,7.70354978,157.15,157.14,3.99585336]
["bitfinex","SOLUSD",1750063572445,7.70354978,157.15,157.14,10.35960542]
["bitfinex","SOLUSD",1750063574164,7.70354978,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750063574467,11.69940314,157.15,157.12,22.27581759]
["bitfinex","SOLUSD",1750063575059,3.99585336,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750063575257,7.70354978,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750063575258,3.99585336,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750063575462,7.70354978,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750063575463,3.99585336,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750063576567,3.99585336,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750063578745,3.99585336,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750063579167,7.70354978,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1750063579353,3.99585336,157.14,157.1,26.27465666]
["bitfinex","SOLUSD",1750063579769,7.70354978,157.15,157.1,26.27465666]
["bitfinex","SOLUSD",1750063579770,11.69940314,157.15,157.1,26.27465666]
["bitfinex","SOLUSD",1750063579971,11.69940314,157.15,157.1,52.27465666]
["bitfinex","SOLUSD",1750063580154,3.99585336,157.14,157.1,52.27465666]
["bitfinex","SOLUSD",1750063582474,11.69940314,157.15,157.1,52.27465666]
["bitfinex","SOLUSD",1750063583854,3.99585336,157.14,157.1,52.27465666]
["bitfinex","SOLUSD",1750063589463,3.99585336,157.14,157.1,48.2788033]
["bitfinex","SOLUSD",1750063591976,3.99585336,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750063592167,3.99585336,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750063593360,3.99585336,157.11,157.07,22.2821884]
["bitfinex","SOLUSD",1750063593559,3.99585336,157.11,157.08,26.0]
["bitfinex","SOLUSD",1750063594578,3.99585336,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750063595276,3.99585336,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750063595478,3.99585336,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750063596156,3.99585336,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750063598270,3.99585336,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750063602193,3.99585336,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750063603021,3.99585336,157.07,157.03,48.30860771]
["bitfinex","SOLUSD",1750063605290,3.99585336,157.06,157.03,48.30860771]
["bitfinex","SOLUSD",1750063606493,3.99585336,157.06,157.03,22.28860771]
["bitfinex","SOLUSD",1750063606876,3.99585336,157.06,157.03,48.30860771]
["bitfinex","SOLUSD",1750063607595,26.0,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750063607799,3.99585336,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750063608377,29.99585336,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750063608894,3.99585336,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1750063610874,32.25029173,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750063611504,6.25029173,157.07,157.03,28.53902636]
["bitfinex","SOLUSD",1750063611701,26.0,157.08,157.04,6.25029173]
["bitfinex","SOLUSD",1750063613087,26.0,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063613488,1.5826,157.12,157.05,28.53618793]
["bitfinex","SOLUSD",1750063613802,7.83289173,157.12,157.07,6.25029173]
["bitfinex","SOLUSD",1750063613985,7.83289173,157.12,157.08,6.25029173]
["bitfinex","SOLUSD",1750063614181,7.83289173,157.12,157.07,6.25029173]
["bitfinex","SOLUSD",1750063614182,33.83289173,157.12,157.07,6.25029173]
["bitfinex","SOLUSD",1750063614800,33.83289173,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750063614985,7.83289173,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750063615382,26.0,157.12,157.09,6.25029173]
["bitfinex","SOLUSD",1750063616317,26.0,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750063619421,32.25029173,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750063620613,6.25029173,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750063621403,6.25029173,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750063621605,6.25029173,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063622016,6.25029173,157.1,157.06,12.61728523]
["bitfinex","SOLUSD",1750063623394,6.25029173,157.1,157.05,48.18810405]
["bitfinex","SOLUSD",1750063624314,6.25029173,157.1,157.05,54.55550296]
["bitfinex","SOLUSD",1750063625822,26.0,157.12,157.05,54.55550296]
["bitfinex","SOLUSD",1750063625998,6.25029173,157.1,157.05,54.55550296]
["bitfinex","SOLUSD",1750063626199,14.0010067,157.1,157.05,54.55550296]
["bitfinex","SOLUSD",1750063627098,7.75071497,157.1,157.06,6.25029173]
["bitfinex","SOLUSD",1750063627305,7.75071497,157.1,157.07,6.25029173]
["bitfinex","SOLUSD",1750063628316,7.75071497,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750063633528,6.25029173,157.09,157.07,6.36648595]
["bitfinex","SOLUSD",1750063633716,6.25029173,157.08,157.07,6.36648595]
["bitfinex","SOLUSD",1750063634426,6.25029173,157.09,157.07,6.36648595]
["bitfinex","SOLUSD",1750063634630,7.75071497,157.1,157.07,6.25029173]
["bitfinex","SOLUSD",1750063634932,7.75071497,157.1,157.07,22.16676209]
["bitfinex","SOLUSD",1750063635814,7.75071497,157.1,157.07,28.53335023]
["bitfinex","SOLUSD",1750063637134,7.75071497,157.1,157.08,6.25029173]
["bitfinex","SOLUSD",1750063637834,7.75071497,157.1,157.09,12.6160693]
["bitfinex","SOLUSD",1750063645546,7.81699173,157.15,157.09,28.53051324]
["bitfinex","SOLUSD",1750063645751,7.81699173,157.15,157.1,32.25029173]
["bitfinex","SOLUSD",1750063646857,7.81699173,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750063647642,7.81699173,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750063649146,6.25029173,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750063649326,6.25029173,157.15,157.11,28.527677]
["bitfinex","SOLUSD",1750063650050,18.64964886,157.18,157.11,28.527677]
["bitfinex","SOLUSD",1750063650243,6.25029173,157.15,157.11,28.527677]
["bitfinex","SOLUSD",1750063650544,13.81690205,157.15,157.11,28.527677]
["bitfinex","SOLUSD",1750063652752,7.56661032,157.15,157.13,6.25029173]
["bitfinex","SOLUSD",1750063653748,7.56661032,157.15,157.14,12.61404379]
["bitfinex","SOLUSD",1750063653947,7.56661032,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750063655950,7.56661032,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063657246,6.25029173,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750063658645,6.25029173,157.14,157.11,15.91241805]
["bitfinex","SOLUSD",1750063659269,6.25029173,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750063659565,6.25029173,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750063659764,6.25029173,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750063659936,6.25029173,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750063660959,6.25029173,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063663158,6.25029173,157.08,157.05,22.28509186]
["bitfinex","SOLUSD",1750063666049,6.25029173,157.09,157.05,22.28509186]
["bitfinex","SOLUSD",1750063666359,6.25029173,157.09,157.05,28.53538359]
["bitfinex","SOLUSD",1750063667035,6.25029173,157.1,157.05,28.53538359]
["bitfinex","SOLUSD",1750063668065,6.25029173,157.09,157.05,28.53538359]
["bitfinex","SOLUSD",1750063674173,6.25029173,157.09,157.05,22.16798468]
["bitfinex","SOLUSD",1750063674473,6.25029173,157.09,157.05,15.91769295]
["bitfinex","SOLUSD",1750063675479,6.25029173,157.09,157.05,22.28509186]
["bitfinex","SOLUSD",1750063678378,6.25029173,157.09,157.05,28.53538359]
["bitfinex","SOLUSD",1750063679267,26.0,157.12,157.05,28.53538359]
["bitfinex","SOLUSD",1750063679458,6.25029173,157.09,157.05,28.53538359]
["bitfinex","SOLUSD",1750063679769,6.25029173,157.11,157.06,6.25029173]
["bitfinex","SOLUSD",1750063680147,26.0,157.12,157.07,6.25029173]
["bitfinex","SOLUSD",1750063680469,6.25029173,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750063680679,32.25029173,157.12,157.08,12.61647456]
["bitfinex","SOLUSD",1750063680973,32.25029173,157.12,157.08,28.53193165]
["bitfinex","SOLUSD",1750063681789,6.25029173,157.12,157.08,28.53193165]
["bitfinex","SOLUSD",1750063682152,27.5593,157.14,157.08,28.53193165]
["bitfinex","SOLUSD",1750063682358,6.25029173,157.12,157.08,28.53193165]
["bitfinex","SOLUSD",1750063682671,6.25029173,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750063683084,6.25029173,157.11,157.08,22.28163992]
["bitfinex","SOLUSD",1750063684090,6.25029173,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750063684254,6.25029173,157.12,157.08,28.53193165]
["bitfinex","SOLUSD",1750063684653,6.25029173,157.13,157.09,6.25029173]
["bitfinex","SOLUSD",1750063684860,6.25029173,157.14,157.09,6.25029173]
["bitfinex","SOLUSD",1750063685851,7.56661032,157.15,157.12,6.25029173]
["bitfinex","SOLUSD",1750063686275,7.56661032,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063689787,7.56661032,157.15,157.14,6.25029173]
["bitfinex","SOLUSD",1750063690568,7.56661032,157.15,157.13,12.61444879]
["bitfinex","SOLUSD",1750063690772,13.81690205,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063690977,6.25029173,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750063691278,6.25029173,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750063692285,6.25029173,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750063693119,6.25029173,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750063694282,6.25029173,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750063694890,7.56661032,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750063695088,6.25029173,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750063696885,6.25029173,157.14,157.1,6.25029173]
["bitfinex","SOLUSD",1750063697989,6.25029173,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750063700981,6.25029173,157.14,157.09,28.5296083]
["bitfinex","SOLUSD",1750063701180,6.25029173,157.13,157.09,22.27931657]
["bitfinex","SOLUSD",1750063701390,6.25029173,157.13,157.09,28.5296083]
["bitfinex","SOLUSD",1750063701890,6.25029173,157.14,157.09,28.5296083]
["bitfinex","SOLUSD",1750063703568,6.25029173,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750063704062,13.81690205,157.15,157.11,28.527677]
["bitfinex","SOLUSD",1750063706090,7.56661032,157.15,157.11,28.527677]
["bitfinex","SOLUSD",1750063706273,7.56661032,157.15,157.14,6.25029173]
["bitfinex","SOLUSD",1750063706595,7.56661032,157.15,157.13,6.25029173]
["bitfinex","SOLUSD",1750063706794,7.56661032,157.15,157.12,25.98]
["bitfinex","SOLUSD",1750063707092,7.56661032,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750063707389,6.25029173,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750063707570,13.81690205,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750063708067,13.81690205,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750063709894,7.56661032,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750063710281,13.81690205,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750063713110,13.81690205,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1750063715025,13.81690205,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750063715910,6.25029173,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750063716619,13.81690205,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750063719611,6.25029173,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750063720319,6.25029173,157.14,157.11,15.91241805]
["bitfinex","SOLUSD",1750063720519,6.25029173,157.13,157.11,15.91241805]
["bitfinex","SOLUSD",1750063720828,6.25029173,157.14,157.11,15.91241805]
["bitfinex","SOLUSD",1750063721494,13.81690205,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1750063721902,7.56661032,157.15,157.11,22.16270978]
["bitfinex","SOLUSD",1750063722632,7.56661032,157.15,157.11,28.527677]
["bitfinex","SOLUSD",1750063722801,7.56661032,157.15,157.13,6.25029173]
["bitfinex","SOLUSD",1750063724621,7.56661032,157.15,157.14,12.61404379]
["bitfinex","SOLUSD",1750063726112,7.56661032,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750063736233,7.56661032,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750063738012,7.56661032,157.15,157.13,12.61444879]
["bitfinex","SOLUSD",1750063742948,7.56661032,157.15,157.13,10.35913214]
["bitfinex","SOLUSD",1750063743130,7.56661032,157.15,157.13,3.99497508]
["bitfinex","SOLUSD",1750063744451,7.56661032,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750063747050,7.56661032,157.15,157.12,26.27094248]
["bitfinex","SOLUSD",1750063747344,7.56661032,157.15,157.13,3.99497508]
["bitfinex","SOLUSD",1750063748637,7.56661032,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750063749422,7.56661032,157.15,157.14,10.35872714]
["bitfinex","SOLUSD",1750063749827,7.56661032,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750063750542,7.56661032,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750063750743,3.99497508,157.14,157.12,22.2759674]
["bitfinex","SOLUSD",1750063751554,3.99497508,157.13,157.09,15.91377048]
["bitfinex","SOLUSD",1750063751862,3.99497508,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750063752225,3.99497508,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750063752559,3.99497508,157.1,157.06,22.28356151]
["bitfinex","SOLUSD",1750063752854,6.24796887,157.1,157.06,22.28356151]
["bitfinex","SOLUSD",1750063753057,6.24796887,157.09,157.06,22.28356151]
["bitfinex","SOLUSD",1750063755061,6.24796887,157.08,157.06,22.28356151]
["bitfinex","SOLUSD",1750063756342,1.5161,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750063756343,6.24796887,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750063757256,6.24796887,157.07,157.04,22.28731533]
["bitfinex","SOLUSD",1750063757430,6.24796887,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750063758145,6.24796887,157.08,157.04,28.5352842]
["bitfinex","SOLUSD",1750063758348,1.5161,157.11,157.05,6.24796887]
["bitfinex","SOLUSD",1750063758527,6.24796887,157.09,157.05,6.24796887]
["bitfinex","SOLUSD",1750063758735,6.24796887,157.09,157.04,28.5352842]
["bitfinex","SOLUSD",1750063759263,6.24796887,157.08,157.04,28.5352842]
["bitfinex","SOLUSD",1750063759440,6.24796887,157.08,157.04,54.4952842]
["bitfinex","SOLUSD",1750063760144,1.5161,157.11,157.04,54.4952842]
["bitfinex","SOLUSD",1750063760345,6.24796887,157.08,157.04,54.4952842]
["bitfinex","SOLUSD",1750063762255,6.24796887,157.09,157.04,54.4952842]
["bitfinex","SOLUSD",1750063762635,6.24796887,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063763664,6.24796887,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750063766635,26.0,157.12,157.07,6.24796887]
["bitfinex","SOLUSD",1750063766945,6.24796887,157.1,157.05,28.53386507]
["bitfinex","SOLUSD",1750063767346,6.24796887,157.1,157.06,6.24796887]
["bitfinex","SOLUSD",1750063768743,6.24796887,157.1,157.07,22.2830585]
["bitfinex","SOLUSD",1750063769862,6.24796887,157.09,157.07,22.2830585]
["bitfinex","SOLUSD",1750063770043,6.24796887,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750063770852,6.24796887,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750063771567,6.24796887,157.09,157.05,12.61536778]
["bitfinex","SOLUSD",1750063772149,6.24796887,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750063772554,6.24796887,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063774769,9.12129834,157.1,157.05,22.2858962]
["bitfinex","SOLUSD",1750063774975,15.36926721,157.1,157.05,28.53386507]
["bitfinex","SOLUSD",1750063775153,6.24796887,157.09,157.05,28.53386507]
["bitfinex","SOLUSD",1750063775349,6.24796887,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750063775558,6.24796887,157.09,157.05,28.53386507]
["bitfinex","SOLUSD",1750063776162,6.24796887,157.08,157.05,22.2858962]
["bitfinex","SOLUSD",1750063778184,6.24796887,157.08,157.05,15.91849729]
["bitfinex","SOLUSD",1750063778369,6.24796887,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750063778554,6.24796887,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750063778750,6.24796887,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750063778953,4.00063776,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750063779154,18.64964886,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750063779581,4.00063776,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750063780082,18.64964886,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1750063780255,4.00063776,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750063780985,35.12129834,157.1,157.03,28.53979457]
["bitfinex","SOLUSD",1750063781285,6.25105994,157.08,157.03,28.53979457]
["bitfinex","SOLUSD",1750063783078,6.25105994,157.07,157.03,28.53979457]
["bitfinex","SOLUSD",1750063789475,6.25105994,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750063789699,26.0,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750063789700,6.25105994,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750063790398,6.25105994,157.04,157.0,15.92265459]
["bitfinex","SOLUSD",1750063790606,6.25105994,157.03,157.0,15.92265459]
["bitfinex","SOLUSD",1750063791200,6.25105994,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750063792191,6.25105994,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750063792609,1.5278,157.05,156.98,28.54689379]
["bitfinex","SOLUSD",1750063792793,6.25105994,157.03,156.98,28.54689379]
["bitfinex","SOLUSD",1750063794005,6.25105994,157.02,156.98,28.54689379]
["bitfinex","SOLUSD",1750063797114,6.25105994,157.03,156.98,22.29583385]
["bitfinex","SOLUSD",1750063797287,6.25105994,157.03,156.99,6.25105994]
["bitfinex","SOLUSD",1750063797989,6.25105994,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1750063798206,6.25105994,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750063798906,6.25105994,157.02,156.98,28.54689379]
["bitfinex","SOLUSD",1750063799110,1.5278,157.05,156.99,6.25105994]
["bitfinex","SOLUSD",1750063799285,6.25105994,157.03,156.99,6.25105994]
["bitfinex","SOLUSD",1750063799706,6.25105994,157.02,156.98,28.54689379]
["bitfinex","SOLUSD",1750063800309,6.25105994,157.03,156.98,28.54689379]
["bitfinex","SOLUSD",1750063802924,6.25105994,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750063805228,6.25105994,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750063806926,4.00246188,157.03,156.98,26.29829573]
["bitfinex","SOLUSD",1750063809199,4.00246188,157.02,156.98,26.29829573]
["bitfinex","SOLUSD",1750063810893,1.5278,157.05,156.98,6.37023824]
["bitfinex","SOLUSD",1750063810894,4.00246188,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750063811112,4.00246188,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750063811333,26.0,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750063811334,4.00246188,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750063813123,4.00246188,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750063813708,4.85089981,157.05,156.99,4.00246188]
["bitfinex","SOLUSD",1750063814014,5.53026188,157.05,157.0,4.00246188]
["bitfinex","SOLUSD",1750063814315,150.32198466,157.08,157.02,4.00246188]
["bitfinex","SOLUSD",1750063814514,5.62616188,157.09,157.04,4.00246188]
["bitfinex","SOLUSD",1750063814904,26.0,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063819836,26.0,157.08,157.05,6.24925778]
["bitfinex","SOLUSD",1750063821839,26.0,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750063824512,26.0,157.08,157.06,12.61625128]
["bitfinex","SOLUSD",1750063825912,26.0,157.08,157.07,6.24925778]
["bitfinex","SOLUSD",1750063826234,26.0,157.08,157.06,12.61625128]
["bitfinex","SOLUSD",1750063826949,7.51669834,157.1,157.07,12.61584592]
["bitfinex","SOLUSD",1750063827126,33.51669834,157.1,157.07,12.61584592]
["bitfinex","SOLUSD",1750063827445,33.51669834,157.1,157.08,6.24925778]
["bitfinex","SOLUSD",1750063827446,7.51669834,157.1,157.08,6.24925778]
["bitfinex","SOLUSD",1750063827615,7.51669834,157.1,157.07,28.53231628]
["bitfinex","SOLUSD",1750063829628,13.76595612,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063830347,7.51669834,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063830530,7.51669834,157.1,157.07,12.61584592]
["bitfinex","SOLUSD",1750063833144,13.76595612,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063833527,6.24925778,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750063833922,39.76595612,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063835022,6.24925778,157.09,157.06,22.28430194]
["bitfinex","SOLUSD",1750063835722,6.24925778,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063836339,6.24925778,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750063836851,6.24925778,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750063837421,6.24925778,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750063838254,6.24925778,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750063839532,6.24925778,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750063840459,6.24925778,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750063841740,6.24925778,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750063842960,6.24925778,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750063843670,7.51669834,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1750063843974,26.0,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750063844129,6.24925778,157.08,157.04,12.61706216]
["bitfinex","SOLUSD",1750063845441,6.24925778,157.09,157.04,28.53657311]
["bitfinex","SOLUSD",1750063846054,7.51669834,157.1,157.06,6.24925778]
["bitfinex","SOLUSD",1750063846449,39.76595612,157.1,157.06,6.24925778]
["bitfinex","SOLUSD",1750063847342,33.51669834,157.1,157.07,12.61584592]
["bitfinex","SOLUSD",1750063847768,33.51669834,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750063850469,33.51669834,157.1,157.07,12.61584592]
["bitfinex","SOLUSD",1750063850837,33.51669834,157.1,157.07,28.53231628]
["bitfinex","SOLUSD",1750063853666,33.51669834,157.1,157.07,22.2830585]
["bitfinex","SOLUSD",1750063857066,33.51669834,157.1,157.08,6.24925778]
["bitfinex","SOLUSD",1750063857268,33.51669834,157.1,157.09,6.24925778]
["bitfinex","SOLUSD",1750063857269,7.51669834,157.1,157.09,6.24925778]
["bitfinex","SOLUSD",1750063857453,7.51669834,157.1,157.07,15.91647036]
["bitfinex","SOLUSD",1750063857959,7.51669834,157.1,157.07,22.16572814]
["bitfinex","SOLUSD",1750063858300,7.51669834,157.1,157.07,15.91647036]
["bitfinex","SOLUSD",1750063858640,7.51669834,157.1,157.07,22.16572814]
["bitfinex","SOLUSD",1750063859166,7.51669834,157.1,157.07,22.2830585]
["bitfinex","SOLUSD",1750063862474,6.24925778,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750063862674,6.24925778,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750063862864,6.24925778,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750063864377,6.24925778,157.07,157.04,15.91858746]
["bitfinex","SOLUSD",1750063865262,7.51669834,157.1,157.04,15.91858746]
["bitfinex","SOLUSD",1750063865263,6.24925778,157.08,157.04,22.16784524]
["bitfinex","SOLUSD",1750063866080,6.24925778,157.09,157.05,6.24925778]
["bitfinex","SOLUSD",1750063866583,6.24925778,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750063868960,6.24925778,157.09,157.06,15.91748376]
["bitfinex","SOLUSD",1750063870264,7.51669834,157.1,157.06,22.16674154]
["bitfinex","SOLUSD",1750063870481,13.76595612,157.1,157.06,22.16674154]
["bitfinex","SOLUSD",1750063871090,13.76595612,157.1,157.06,28.53373504]
["bitfinex","SOLUSD",1750063871291,13.76595612,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750063873990,13.76595612,157.1,157.06,22.16674154]
["bitfinex","SOLUSD",1750063874286,13.76595612,157.1,157.06,15.91748376]
["bitfinex","SOLUSD",1750063874486,13.76595612,157.1,157.06,22.16674154]
["bitfinex","SOLUSD",1750063875276,13.76595612,157.1,157.06,15.91748376]
["bitfinex","SOLUSD",1750063875485,6.24925778,157.09,157.06,15.91748376]
["bitfinex","SOLUSD",1750063875987,6.24925778,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750063878389,13.76595612,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750063879972,6.24925778,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750063880882,6.24925778,157.11,157.06,28.53373504]
["bitfinex","SOLUSD",1750063881073,22.26283856,157.13,157.08,6.24925778]
["bitfinex","SOLUSD",1750063881273,16.01358078,157.13,157.09,6.24925778]
["bitfinex","SOLUSD",1750063881864,16.01358078,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750063882203,16.01358078,157.13,157.1,28.52806108]
["bitfinex","SOLUSD",1750063883882,16.01358078,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750063884082,16.01358078,157.13,157.1,28.52806108]
["bitfinex","SOLUSD",1750063886174,16.01358078,157.13,157.1,15.91343093]
["bitfinex","SOLUSD",1750063886574,16.01358078,157.13,157.1,22.16268871]
["bitfinex","SOLUSD",1750063888326,16.01358078,157.13,157.1,28.52806108]
["bitfinex","SOLUSD",1750063889015,16.01358078,157.13,157.12,6.24925778]
["bitfinex","SOLUSD",1750063889983,16.01358078,157.13,157.12,32.47358092]
["bitfinex","SOLUSD",1750063890297,7.78705103,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750063890504,7.78705103,157.14,157.13,12.61341484]
["bitfinex","SOLUSD",1750063893900,7.78705103,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750063894124,7.78705103,157.14,157.13,12.61341484]
["bitfinex","SOLUSD",1750063895293,7.78705103,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750063895493,7.78705103,157.14,157.13,12.61341484]
["bitfinex","SOLUSD",1750063905218,7.78705103,157.14,157.13,32.28415706]
["bitfinex","SOLUSD",1750063905528,7.78705103,157.14,157.13,12.61341484]
["bitfinex","SOLUSD",1750063905734,7.78705103,157.14,157.13,38.53341484]
["bitfinex","SOLUSD",1750063909620,7.78705103,157.14,157.13,38.81773798]
["bitfinex","SOLUSD",1750063915719,7.78705103,157.14,157.13,57.46738684]
["bitfinex","SOLUSD",1750063920245,7.78705103,157.14,157.13,32.5684802]
["bitfinex","SOLUSD",1750063920543,7.78705103,157.14,157.13,38.81773798]
["bitfinex","SOLUSD",1750063921035,7.78705103,157.14,157.13,32.5684802]
["bitfinex","SOLUSD",1750063921246,7.78705103,157.14,157.13,38.81773798]
["bitfinex","SOLUSD",1750063924542,7.78705103,157.14,157.13,12.89773798]
["bitfinex","SOLUSD",1750063924746,7.78705103,157.14,157.13,38.81773798]
["bitfinex","SOLUSD",1750063925235,26.0,157.2,157.14,0.28432314]
["bitfinex","SOLUSD",1750063925436,26.0,157.2,157.16,6.24925778]
["bitfinex","SOLUSD",1750063925640,26.0,157.2,157.17,32.16925778]
["bitfinex","SOLUSD",1750063926447,26.0,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750063928332,32.24925778,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750063929253,26.0,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750063938447,1.5627,157.22,157.19,3.99313095]
["bitfinex","SOLUSD",1750063939464,1.5627,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750063940164,3.99313095,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750063943065,37.49713559,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063943643,33.50400464,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063943962,37.49713559,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063946346,33.50400464,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063946547,37.49713559,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063947952,33.50400464,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063948154,37.49713559,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063949955,33.50400464,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063950169,37.49713559,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063950782,33.50400464,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063950993,37.49713559,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063952786,37.49713559,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750063952964,37.49713559,157.24,157.2,26.25776198]
["bitfinex","SOLUSD",1750063953580,29.99313095,157.24,157.2,26.25776198]
["bitfinex","SOLUSD",1750063954481,26.0,157.24,157.2,26.25776198]
["bitfinex","SOLUSD",1750063954888,29.99313095,157.24,157.2,26.25776198]
["bitfinex","SOLUSD",1750063955047,29.99313095,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750063959381,26.0,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750063959590,29.99313095,157.24,157.2,19.89643883]
["bitfinex","SOLUSD",1750063959957,26.0,157.24,157.2,19.89643883]
["bitfinex","SOLUSD",1750063960159,29.99313095,157.24,157.2,19.89643883]
["bitfinex","SOLUSD",1750063960578,29.99313095,157.24,157.2,3.99313095]
["bitfinex","SOLUSD",1750063961579,3.99313095,157.23,157.18,22.26746404]
["bitfinex","SOLUSD",1750063961780,3.99313095,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750063962360,26.0,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063962658,29.99313095,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063965158,29.99313095,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750063965388,29.99313095,157.24,157.19,3.99313095]
["bitfinex","SOLUSD",1750063966588,29.99313095,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063967785,3.99313095,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750063968683,26.0,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750063968984,3.99313095,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750063970262,11.48969321,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750063970778,11.48969321,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1750063970984,7.49656226,157.23,157.2,3.99313095]
["bitfinex","SOLUSD",1750063971365,7.49656226,157.23,157.19,26.2591784]
["bitfinex","SOLUSD",1750063972183,7.49656226,157.23,157.2,3.99313095]
["bitfinex","SOLUSD",1750063973291,7.49656226,157.23,157.19,15.90431961]
["bitfinex","SOLUSD",1750063973493,7.49656226,157.23,157.2,3.99313095]
["bitfinex","SOLUSD",1750063974571,7.49656226,157.23,157.21,10.35404946]
["bitfinex","SOLUSD",1750063976378,7.49656226,157.23,157.19,15.90431961]
["bitfinex","SOLUSD",1750063976579,7.49656226,157.23,157.21,3.99313095]
["bitfinex","SOLUSD",1750063978095,7.49656226,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750063978593,7.49656226,157.23,157.22,10.35364487]
["bitfinex","SOLUSD",1750063978904,7.49656226,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750063984504,7.49656226,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750063986299,7.49656226,157.23,157.21,3.99313095]
["bitfinex","SOLUSD",1750063986710,7.49656226,157.23,157.19,15.90431961]
["bitfinex","SOLUSD",1750063986890,7.49656226,157.23,157.21,3.99313095]
["bitfinex","SOLUSD",1750063987290,7.49656226,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750063989209,26.69413922,157.27,157.22,10.35364487]
["bitfinex","SOLUSD",1750063989505,30.11600961,157.27,157.23,3.99313095]
["bitfinex","SOLUSD",1750063989880,34.87371112,157.27,157.22,26.25492969]
["bitfinex","SOLUSD",1750063990305,38.86684207,157.27,157.22,22.26179874]
["bitfinex","SOLUSD",1750063990505,3.99313095,157.26,157.22,22.26179874]
["bitfinex","SOLUSD",1750063991514,3.99313095,157.25,157.22,15.90128482]
["bitfinex","SOLUSD",1750063992017,3.99313095,157.25,157.2,10.3544541]
["bitfinex","SOLUSD",1750063992195,3.99313095,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750063993512,3.99313095,157.23,157.19,22.26543261]
["bitfinex","SOLUSD",1750063994021,29.99313095,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750063994186,3.99313095,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750063995696,3.99313095,157.2,157.16,19.89960937]
["bitfinex","SOLUSD",1750063995697,3.99313095,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750063998025,3.99313095,157.2,157.16,15.90647842]
["bitfinex","SOLUSD",1750063998324,26.0,157.21,157.16,19.89960937]
["bitfinex","SOLUSD",1750063998534,3.99313095,157.2,157.16,19.89960937]
["bitfinex","SOLUSD",1750063999133,3.99313095,157.2,157.16,26.26255159]
["bitfinex","SOLUSD",1750064001793,29.99313095,157.21,157.17,3.99313095]
["bitfinex","SOLUSD",1750064001992,26.0,157.21,157.17,3.99313095]
["bitfinex","SOLUSD",1750064002803,29.99313095,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750064004610,29.99313095,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750064007315,29.99313095,157.21,157.17,10.35566832]
["bitfinex","SOLUSD",1750064007621,3.99313095,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064007813,11.39180654,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064008014,3.99313095,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064009198,29.99313095,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750064009428,29.99313095,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750064010135,29.99313095,157.2,157.16,10.35607317]
["bitfinex","SOLUSD",1750064013025,29.99313095,157.2,157.15,15.90809893]
["bitfinex","SOLUSD",1750064013225,29.99313095,157.2,157.16,3.99313095]
["bitfinex","SOLUSD",1750064015012,29.99313095,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750064020625,3.99313095,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064021115,3.99313095,157.18,157.12,22.27507457]
["bitfinex","SOLUSD",1750064021317,3.99313095,157.17,157.13,3.99313095]
["bitfinex","SOLUSD",1750064021518,26.0,157.18,157.15,3.99313095]
["bitfinex","SOLUSD",1750064023515,26.0,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750064025051,26.0,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750064027541,3.99313095,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750064031843,33.50735934,157.19,157.17,3.99313095]
["bitfinex","SOLUSD",1750064032044,33.50735934,157.19,157.16,3.99313095]
["bitfinex","SOLUSD",1750064033022,33.50735934,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750064033225,33.50735934,157.19,157.15,19.90149875]
["bitfinex","SOLUSD",1750064033532,33.50735934,157.19,157.16,3.99313095]
["bitfinex","SOLUSD",1750064034552,33.50735934,157.19,157.15,15.9083678]
["bitfinex","SOLUSD",1750064034728,33.50735934,157.19,157.16,3.99313095]
["bitfinex","SOLUSD",1750064035634,33.50735934,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064040824,7.50735934,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064041638,7.50735934,157.19,157.18,3.99313095]
["bitfinex","SOLUSD",1750064043474,7.50735934,157.19,157.18,10.35526353]
["bitfinex","SOLUSD",1750064045938,7.50735934,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064047328,7.50735934,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064052264,3.99313095,157.18,157.13,10.35728801]
["bitfinex","SOLUSD",1750064052466,3.99313095,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750064053564,3.99313095,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750064053876,3.99313095,157.17,157.13,26.26768067]
["bitfinex","SOLUSD",1750064054869,3.99313095,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750064055074,3.99313095,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750064057470,9.01815934,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750064057856,3.99313095,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750064059371,3.99313095,157.16,157.12,3.99313095]
["bitfinex","SOLUSD",1750064060054,3.99313095,157.17,157.12,3.99313095]
["bitfinex","SOLUSD",1750064060242,3.99313095,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750064061766,1.5108,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750064062071,37.36390003,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750064064374,33.37076908,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750064064674,29.99313095,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750064065360,29.99313095,157.17,157.11,22.27738527]
["bitfinex","SOLUSD",1750064065560,29.99313095,157.17,157.12,3.99313095]
["bitfinex","SOLUSD",1750064066479,29.99313095,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750064070274,11.33606672,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750064070655,3.99313095,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750064070872,26.0,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750064071074,26.0,157.13,157.09,10.35890852]
["bitfinex","SOLUSD",1750064071374,26.0,157.13,157.09,26.27335246]
["bitfinex","SOLUSD",1750064072173,29.99313095,157.13,157.09,26.27335246]
["bitfinex","SOLUSD",1750064073153,26.0,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750064073368,29.99313095,157.13,157.09,26.27335246]
["bitfinex","SOLUSD",1750064073680,29.99313095,157.13,157.09,15.91444394]
["bitfinex","SOLUSD",1750064073859,26.0,157.13,157.09,15.91444394]
["bitfinex","SOLUSD",1750064074178,29.99313095,157.13,157.09,15.91444394]
["bitfinex","SOLUSD",1750064074866,29.99313095,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750064075478,3.99313095,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750064075965,11.82586143,157.09,157.07,61.92657977]
["bitfinex","SOLUSD",1750064076580,11.82586143,157.09,157.08,3.99313095]
["bitfinex","SOLUSD",1750064077467,11.82586143,157.09,157.08,10.35931378]
["bitfinex","SOLUSD",1750064089285,15.81899238,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750064089966,15.81899238,157.09,157.07,64.29996449]
["bitfinex","SOLUSD",1750064090168,3.99313095,157.08,157.07,64.29996449]
["bitfinex","SOLUSD",1750064090583,3.99313095,157.08,157.07,57.93344882]
["bitfinex","SOLUSD",1750064090768,3.99313095,157.08,157.07,64.30003696]
["bitfinex","SOLUSD",1750064090968,29.99313095,157.08,157.07,64.30003696]
["bitfinex","SOLUSD",1750064091671,3.99313095,157.08,157.07,64.30003696]
["bitfinex","SOLUSD",1750064093288,3.99313095,157.08,157.07,57.93344882]
["bitfinex","SOLUSD",1750064093879,26.0,157.09,157.07,57.93344882]
["bitfinex","SOLUSD",1750064094079,3.99313095,157.08,157.07,57.93344882]
["bitfinex","SOLUSD",1750064094490,3.99313095,157.08,157.07,64.30003696]
["bitfinex","SOLUSD",1750064094791,29.99313095,157.09,157.07,64.30003696]
["bitfinex","SOLUSD",1750064096578,3.99313095,157.09,157.07,64.30003696]
["bitfinex","SOLUSD",1750064096891,29.99313095,157.11,157.07,68.29316791]
["bitfinex","SOLUSD",1750064097276,26.0,157.11,157.07,68.29316791]
["bitfinex","SOLUSD",1750064098273,26.0,157.11,157.07,56.46730691]
["bitfinex","SOLUSD",1750064100196,154.719,157.14,157.08,29.87313095]
["bitfinex","SOLUSD",1750064100371,154.719,157.14,157.09,3.99313095]
["bitfinex","SOLUSD",1750064100372,5.61883095,157.14,157.09,3.99313095]
["bitfinex","SOLUSD",1750064100570,5.61883095,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750064100795,31.61883095,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750064102397,3.99313095,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750064102582,27.6257,157.14,157.1,10.35850332]
["bitfinex","SOLUSD",1750064102782,7.34293577,157.16,157.13,3.99313095]
["bitfinex","SOLUSD",1750064103185,7.34293577,157.16,157.12,29.87313095]
["bitfinex","SOLUSD",1750064103501,7.34293577,157.16,157.12,25.88]
["bitfinex","SOLUSD",1750064103677,7.34293577,157.16,157.13,10.35728801]
["bitfinex","SOLUSD",1750064103881,7.34293577,157.16,157.14,3.99313095]
["bitfinex","SOLUSD",1750064104092,7.34293577,157.16,157.13,10.35728801]
["bitfinex","SOLUSD",1750064104898,7.34293577,157.16,157.13,12.60631476]
["bitfinex","SOLUSD",1750064105986,7.34293577,157.16,157.14,6.2421577]
["bitfinex","SOLUSD",1750064106185,7.34293577,157.16,157.13,12.60631476]
["bitfinex","SOLUSD",1750064107588,7.34293577,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750064108477,7.34293577,157.16,157.15,12.60550482]
["bitfinex","SOLUSD",1750064108883,7.34293577,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750064109539,7.34293577,157.16,157.15,12.60550482]
["bitfinex","SOLUSD",1750064115310,7.34293577,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750064115311,13.58509347,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750064115527,6.2421577,157.14,157.07,46.10758782]
["bitfinex","SOLUSD",1750064115814,6.2421577,157.1,157.07,46.10758782]
["bitfinex","SOLUSD",1750064116026,6.2421577,157.11,157.07,46.10758782]
["bitfinex","SOLUSD",1750064116720,6.2421577,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750064119402,6.2421577,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750064119605,6.2421577,157.13,157.09,6.2421577]
["bitfinex","SOLUSD",1750064120014,6.2421577,157.13,157.08,28.52379762]
["bitfinex","SOLUSD",1750064123710,32.5157,157.15,157.08,22.28163992]
["bitfinex","SOLUSD",1750064123711,6.2421577,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750064123928,6.2421577,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750064126206,6.2421577,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750064128148,6.2421577,157.12,157.08,12.60834053]
["bitfinex","SOLUSD",1750064130410,6.2421577,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750064130614,6.2421577,157.12,157.08,12.60834053]
["bitfinex","SOLUSD",1750064131233,32.5157,157.15,157.09,6.2421577]
["bitfinex","SOLUSD",1750064131433,6.2421577,157.13,157.09,6.2421577]
["bitfinex","SOLUSD",1750064131817,32.5157,157.15,157.09,6.2421577]
["bitfinex","SOLUSD",1750064132260,6.2421577,157.13,157.09,6.2421577]
["bitfinex","SOLUSD",1750064132538,6.2421577,157.12,157.08,12.60834053]
["bitfinex","SOLUSD",1750064133322,38.87905869,157.15,157.08,12.60834053]
["bitfinex","SOLUSD",1750064133524,32.5157,157.15,157.08,12.60834053]
["bitfinex","SOLUSD",1750064133838,6.2421577,157.12,157.08,12.60834053]
["bitfinex","SOLUSD",1750064135414,38.87909369,157.15,157.08,12.60834053]
["bitfinex","SOLUSD",1750064135618,6.2421577,157.12,157.08,12.60834053]
["bitfinex","SOLUSD",1750064135819,38.87909369,157.15,157.08,12.60834053]
["bitfinex","SOLUSD",1750064136235,6.2421577,157.12,157.08,12.60834053]
["bitfinex","SOLUSD",1750064139147,32.5157,157.15,157.08,12.60834053]
["bitfinex","SOLUSD",1750064139454,26.0,157.13,157.09,6.2421577]
["bitfinex","SOLUSD",1750064139634,26.0,157.13,157.1,6.2421577]
["bitfinex","SOLUSD",1750064139948,26.0,157.13,157.09,6.2421577]
["bitfinex","SOLUSD",1750064140726,32.2421577,157.13,157.08,28.52379762]
["bitfinex","SOLUSD",1750064141129,6.2421577,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750064141439,6.2421577,157.12,157.08,28.52379762]
["bitfinex","SOLUSD",1750064141734,26.0,157.13,157.08,28.52379762]
["bitfinex","SOLUSD",1750064142045,6.2421577,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750064142248,21.24982107,157.19,157.13,0.28432314]
["bitfinex","SOLUSD",1750064142423,1.6033,157.27,157.18,6.2421577]
["bitfinex","SOLUSD",1750064142621,3.31793571,157.24,157.22,0.28432314]
["bitfinex","SOLUSD",1750064142933,8.33333333,157.28,157.24,0.28432314]
["bitfinex","SOLUSD",1750064143133,8.33333333,157.28,157.27,6.2421577]
["bitfinex","SOLUSD",1750064143444,26.0,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750064143654,6.2421577,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750064143854,26.0,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750064144553,6.2421577,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750064144758,32.2421577,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750064145348,32.2421577,157.25,157.21,22.26278493]
["bitfinex","SOLUSD",1750064145859,6.2421577,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750064146242,6.2421577,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750064146438,6.2421577,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750064146640,6.2421577,157.22,157.17,12.60469507]
["bitfinex","SOLUSD",1750064146938,16.44301417,157.28,157.17,6.36253737]
["bitfinex","SOLUSD",1750064146939,6.2421577,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750064147149,6.2421577,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750064148237,6.2421577,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750064148444,26.0,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750064148445,6.2421577,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064149441,6.2421577,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750064149640,6.2421577,157.2,157.16,12.60509992]
["bitfinex","SOLUSD",1750064149839,6.2421577,157.2,157.17,4.73692823]
["bitfinex","SOLUSD",1750064150053,6.2421577,157.2,157.18,4.73679644]
["bitfinex","SOLUSD",1750064150236,26.0,157.23,157.16,12.60509992]
["bitfinex","SOLUSD",1750064150546,6.2421577,157.21,157.17,10.97895187]
["bitfinex","SOLUSD",1750064150758,26.0,157.22,157.18,6.2421577]
["bitfinex","SOLUSD",1750064150955,32.2421577,157.22,157.18,6.2421577]
["bitfinex","SOLUSD",1750064151332,26.0,157.22,157.18,6.2421577]
["bitfinex","SOLUSD",1750064151944,26.0,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750064152147,32.2421577,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750064152343,6.2421577,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1750064152549,6.2421577,157.19,157.15,10.97964497]
["bitfinex","SOLUSD",1750064152863,6.2421577,157.19,157.15,6.2421577]
["bitfinex","SOLUSD",1750064153763,6.2421577,157.18,157.14,127.10715554]
["bitfinex","SOLUSD",1750064153979,6.7584047,157.19,157.15,4.73769354]
["bitfinex","SOLUSD",1750064154183,6.7584047,157.19,157.17,6.2421577]
["bitfinex","SOLUSD",1750064154945,6.7584047,157.19,157.14,127.10715554]
["bitfinex","SOLUSD",1750064155148,6.7584047,157.19,157.16,6.2421577]
["bitfinex","SOLUSD",1750064155683,6.7584047,157.19,157.17,4.77642632]
["bitfinex","SOLUSD",1750064155975,6.7584047,157.19,157.18,11.13855791]
["bitfinex","SOLUSD",1750064156151,6.7584047,157.19,157.18,11.13855692]
["bitfinex","SOLUSD",1750064156337,6.7584047,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064156542,6.7584047,157.19,157.18,11.13855692]
["bitfinex","SOLUSD",1750064156742,6.7584047,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064156969,6.7584047,157.19,157.18,11.13855692]
["bitfinex","SOLUSD",1750064157174,6.7584047,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064157462,6.7584047,157.19,157.18,11.13855692]
["bitfinex","SOLUSD",1750064157671,6.7584047,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064157849,6.7584047,157.19,157.18,11.13855692]
["bitfinex","SOLUSD",1750064158049,6.7584047,157.19,157.18,11.13854809]
["bitfinex","SOLUSD",1750064158853,6.7584047,157.19,157.18,11.13856574]
["bitfinex","SOLUSD",1750064159157,6.7584047,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064159473,6.7584047,157.19,157.18,11.13856574]
["bitfinex","SOLUSD",1750064159676,6.7584047,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064161747,6.7584047,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064162474,6.7584047,157.19,157.18,6.2421577]
["bitfinex","SOLUSD",1750064163651,6.7584047,157.19,157.18,12.60429028]
["bitfinex","SOLUSD",1750064164377,6.7584047,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750064166111,6.7584047,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064166265,6.7584047,157.19,157.18,6.2421577]
["bitfinex","SOLUSD",1750064166778,6.7584047,157.19,157.18,32.1021577]
["bitfinex","SOLUSD",1750064166943,6.7584047,157.19,157.18,25.86]
["bitfinex","SOLUSD",1750064167150,6.7584047,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064168361,6.7584047,157.19,157.17,12.60469507]
["bitfinex","SOLUSD",1750064172260,6.7584047,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064173608,6.7584047,157.19,157.17,12.60469507]
["bitfinex","SOLUSD",1750064175066,6.7584047,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064176489,6.7584047,157.19,157.17,12.60469507]
["bitfinex","SOLUSD",1750064176691,6.7584047,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750064177865,6.2421577,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750064178079,6.2421577,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750064178668,13.0005624,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750064178867,13.0005624,157.19,157.15,12.60550482]
["bitfinex","SOLUSD",1750064180166,6.7584047,157.19,157.15,12.60550482]
["bitfinex","SOLUSD",1750064182102,6.7584047,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750064182271,6.7584047,157.19,157.16,6.2421577]
["bitfinex","SOLUSD",1750064182478,6.7584047,157.19,157.15,28.51387262]
["bitfinex","SOLUSD",1750064187502,32.2421577,157.16,157.14,104.83402331]
["bitfinex","SOLUSD",1750064187681,26.0,157.12,157.06,22.15875059]
["bitfinex","SOLUSD",1750064187883,6.2421577,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750064188676,32.2421577,157.12,157.07,12.60874584]
["bitfinex","SOLUSD",1750064188877,32.2421577,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1750064189080,6.2421577,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750064189276,6.2421577,157.1,157.06,6.2421577]
["bitfinex","SOLUSD",1750064189606,26.0,157.12,157.06,6.2421577]
["bitfinex","SOLUSD",1750064189607,6.2421577,157.11,157.06,6.2421577]
["bitfinex","SOLUSD",1750064190494,6.2421577,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750064193097,6.2421577,157.09,157.04,22.28731533]
["bitfinex","SOLUSD",1750064193307,6.2421577,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750064193491,6.2421577,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064193689,6.2421577,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750064193883,6.2421577,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064194783,6.2421577,157.09,157.05,6.2421577]
["bitfinex","SOLUSD",1750064195000,6.2421577,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064195201,6.2421577,157.08,157.04,12.60996208]
["bitfinex","SOLUSD",1750064196597,6.2421577,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064196916,32.2421577,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064197092,26.0,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064197294,6.2421577,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064197592,6.2421577,157.08,157.04,12.60996208]
["bitfinex","SOLUSD",1750064199193,6.2421577,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064199796,6.2421577,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064200011,6.2421577,157.05,157.01,12.61117878]
["bitfinex","SOLUSD",1750064200233,6.2421577,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750064201323,6.2421577,157.05,157.01,12.61117878]
["bitfinex","SOLUSD",1750064202117,6.2421577,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750064202313,6.2421577,157.05,157.01,12.61117878]
["bitfinex","SOLUSD",1750064202507,1.576,157.07,157.01,12.61117878]
["bitfinex","SOLUSD",1750064202715,6.2421577,157.05,157.01,12.61117878]
["bitfinex","SOLUSD",1750064203429,6.2421577,157.05,157.0,15.92301477]
["bitfinex","SOLUSD",1750064203642,6.2421577,157.05,157.01,6.2421577]
["bitfinex","SOLUSD",1750064204616,33.8181577,157.07,157.02,6.2421577]
["bitfinex","SOLUSD",1750064204836,26.0,157.06,157.02,6.2421577]
["bitfinex","SOLUSD",1750064205337,32.2421577,157.06,157.02,6.2421577]
["bitfinex","SOLUSD",1750064205517,32.2421577,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064207141,32.2421577,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064207624,6.2421577,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750064207804,13.00718398,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750064209241,13.00718398,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750064210339,26.0,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750064210513,6.2421577,157.0,156.97,6.37049039]
["bitfinex","SOLUSD",1750064211137,6.2421577,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750064211313,6.2421577,156.98,156.91,15.93190808]
["bitfinex","SOLUSD",1750064211542,6.2421577,156.97,156.93,6.2421577]
["bitfinex","SOLUSD",1750064213220,6.2421577,156.97,156.91,15.93190808]
["bitfinex","SOLUSD",1750064213429,6.2421577,156.97,156.93,6.2421577]
["bitfinex","SOLUSD",1750064214137,6.2421577,156.97,156.91,15.93190808]
["bitfinex","SOLUSD",1750064214324,6.2421577,156.97,156.92,6.2421577]
["bitfinex","SOLUSD",1750064214715,6.2421577,156.97,156.93,6.2421577]
["bitfinex","SOLUSD",1750064215346,6.2421577,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750064215527,32.2421577,156.98,156.94,12.61401955]
["bitfinex","SOLUSD",1750064216725,32.2421577,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750064217021,32.2421577,156.98,156.94,12.61401955]
["bitfinex","SOLUSD",1750064218842,32.2421577,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750064219740,26.0,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750064219942,32.2421577,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750064220635,32.2421577,156.98,156.94,6.2421577]
["bitfinex","SOLUSD",1750064221019,32.2421577,156.98,156.93,6.2421577]
["bitfinex","SOLUSD",1750064221340,32.2421577,156.98,156.9,22.30720203]
["bitfinex","SOLUSD",1750064221341,6.2421577,156.96,156.91,6.2421577]
["bitfinex","SOLUSD",1750064221552,26.0,156.98,156.91,6.2421577]
["bitfinex","SOLUSD",1750064221553,6.2421577,156.95,156.91,6.2421577]
["bitfinex","SOLUSD",1750064222530,6.2421577,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750064224956,26.0,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750064225348,24.65504886,156.99,156.92,12.61483167]
["bitfinex","SOLUSD",1750064225546,32.2421577,156.98,156.93,6.2421577]
["bitfinex","SOLUSD",1750064226526,6.2421577,156.97,156.93,6.2421577]
["bitfinex","SOLUSD",1750064226858,6.2421577,156.96,156.92,12.61483167]
["bitfinex","SOLUSD",1750064228054,6.2421577,156.97,156.92,12.61483167]
["bitfinex","SOLUSD",1750064228229,3.32409941,157.0,156.96,12.4843154]
["bitfinex","SOLUSD",1750064228427,13.00718398,157.04,156.99,6.2421577]
["bitfinex","SOLUSD",1750064228650,26.0,157.03,156.99,6.2421577]
["bitfinex","SOLUSD",1750064228859,13.00718398,157.04,156.99,6.2421577]
["bitfinex","SOLUSD",1750064229143,26.0,157.03,156.99,6.2421577]
["bitfinex","SOLUSD",1750064229850,26.0,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750064231457,26.0,157.03,157.0,12.61158445]
["bitfinex","SOLUSD",1750064231758,32.2421577,157.01,156.96,6.2421577]
["bitfinex","SOLUSD",1750064232730,32.2421577,157.01,156.93,22.30293761]
["bitfinex","SOLUSD",1750064232928,32.2421577,157.01,156.96,6.2421577]
["bitfinex","SOLUSD",1750064233341,32.2421577,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750064234159,32.2421577,157.01,156.97,12.61280177]
["bitfinex","SOLUSD",1750064236350,26.0,157.01,156.97,12.61280177]
["bitfinex","SOLUSD",1750064236666,26.0,157.01,156.98,6.2421577]
["bitfinex","SOLUSD",1750064237372,6.76502628,157.04,157.0,6.2421577]
["bitfinex","SOLUSD",1750064237577,6.76502628,157.04,157.03,6.2421577]
["bitfinex","SOLUSD",1750064238156,6.76502628,157.04,157.03,12.61036759]
["bitfinex","SOLUSD",1750064240656,6.76502628,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750064240974,6.76502628,157.04,157.03,12.61036759]
["bitfinex","SOLUSD",1750064242759,6.76502628,157.04,157.01,22.29148922]
["bitfinex","SOLUSD",1750064243060,6.76502628,157.04,157.03,6.2421577]
["bitfinex","SOLUSD",1750064243881,6.76502628,157.04,157.03,12.61036759]
["bitfinex","SOLUSD",1750064244455,10.85604928,157.09,157.04,24.77364886]
["bitfinex","SOLUSD",1750064244775,6.2421577,157.17,157.08,6.2421577]
["bitfinex","SOLUSD",1750064244951,26.0,157.16,157.12,6.2421577]
["bitfinex","SOLUSD",1750064245764,26.0,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750064247659,26.0,157.15,157.13,12.60631476]
["bitfinex","SOLUSD",1750064255996,26.0,157.15,157.12,6.2421577]
["bitfinex","SOLUSD",1750064256223,32.2421577,157.15,157.08,6.36618283]
["bitfinex","SOLUSD",1750064256371,6.2421577,157.13,157.09,6.2421577]
["bitfinex","SOLUSD",1750064256983,32.2421577,157.14,157.09,6.2421577]
["bitfinex","SOLUSD",1750064257698,32.2421577,157.14,157.1,6.2421577]
["bitfinex","SOLUSD",1750064257900,3.32041797,157.17,157.13,6.2421577]
["bitfinex","SOLUSD",1750064258087,6.7584047,157.19,157.16,6.2421577]
["bitfinex","SOLUSD",1750064258393,13.0005624,157.19,157.15,6.2421577]
["bitfinex","SOLUSD",1750064258796,6.7584047,157.19,157.15,6.2421577]
["bitfinex","SOLUSD",1750064259393,13.0005624,157.19,157.15,6.2421577]
["bitfinex","SOLUSD",1750064260099,13.0005624,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750064260883,6.7584047,157.19,157.16,12.60509992]
["bitfinex","SOLUSD",1750064263407,13.0005624,157.19,157.14,15.90911826]
["bitfinex","SOLUSD",1750064263729,13.0005624,157.19,157.15,6.2421577]
["bitfinex","SOLUSD",1750064264089,6.7584047,157.19,157.15,6.2421577]
["bitfinex","SOLUSD",1750064265523,6.7584047,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750064266386,32.2421577,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1750064266617,32.2421577,157.17,157.12,12.60671981]
["bitfinex","SOLUSD",1750064268123,32.2421577,157.17,157.11,15.91175866]
["bitfinex","SOLUSD",1750064268124,32.2421577,157.17,157.13,6.2421577]
["bitfinex","SOLUSD",1750064268592,26.0,157.17,157.13,6.2421577]
["bitfinex","SOLUSD",1750064270086,6.2421577,157.16,157.13,6.36389048]
["bitfinex","SOLUSD",1750064270307,6.2421577,157.15,157.1,6.2421577]
["bitfinex","SOLUSD",1750064271247,1.5366,157.16,157.1,6.2421577]
["bitfinex","SOLUSD",1750064271248,6.2421577,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750064275433,6.2421577,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750064275731,6.2421577,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1750064275732,6.2421577,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750064276405,6.2421577,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750064277226,6.2421577,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750064278237,6.2421577,157.09,157.05,22.28492815]
["bitfinex","SOLUSD",1750064278423,6.2421577,157.1,157.05,28.52708585]
["bitfinex","SOLUSD",1750064279727,13.58593583,157.12,157.05,28.52708585]
["bitfinex","SOLUSD",1750064279926,6.2421577,157.1,157.06,6.2421577]
["bitfinex","SOLUSD",1750064280112,6.2421577,157.11,157.06,6.2421577]
["bitfinex","SOLUSD",1750064281131,6.2421577,157.1,157.06,6.2421577]
["bitfinex","SOLUSD",1750064281327,6.2421577,157.1,157.05,15.91752924]
["bitfinex","SOLUSD",1750064281633,6.2421577,157.1,157.05,22.15968694]
["bitfinex","SOLUSD",1750064282712,6.2421577,157.1,157.05,28.52708585]
["bitfinex","SOLUSD",1750064283540,6.2421577,157.1,157.06,6.2421577]
["bitfinex","SOLUSD",1750064285034,6.2421577,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750064285732,6.2421577,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750064285942,13.17856117,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750064287143,6.2421577,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064289327,6.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064290643,26.0,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064291236,26.0,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064291438,6.2421577,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064294545,6.2421577,157.06,157.03,6.36806769]
["bitfinex","SOLUSD",1750064294735,6.2421577,157.05,157.03,6.36806769]
["bitfinex","SOLUSD",1750064294937,6.2421577,157.04,157.02,89.639564]
["bitfinex","SOLUSD",1750064295262,32.2421577,157.03,157.02,83.27107277]
["bitfinex","SOLUSD",1750064295546,32.2421577,157.03,156.99,6.36975088]
["bitfinex","SOLUSD",1750064297950,32.2421577,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750064298128,32.2421577,157.03,156.98,12.61239594]
["bitfinex","SOLUSD",1750064300446,6.2421577,157.03,156.98,12.61239594]
["bitfinex","SOLUSD",1750064301147,26.0,157.04,156.99,6.2421577]
["bitfinex","SOLUSD",1750064301364,3.32300313,157.06,157.03,12.4843154]
["bitfinex","SOLUSD",1750064301527,6.94013786,157.09,157.05,6.2421577]
["bitfinex","SOLUSD",1750064301729,6.94013786,157.09,157.08,6.2421577]
["bitfinex","SOLUSD",1750064302162,6.94013786,157.09,157.04,6.52648084]
["bitfinex","SOLUSD",1750064302329,6.94013786,157.09,157.08,6.2421577]
["bitfinex","SOLUSD",1750064302648,6.94013786,157.09,157.03,33.9208]
["bitfinex","SOLUSD",1750064302844,6.94013786,157.09,157.05,6.2421577]
["bitfinex","SOLUSD",1750064303246,13.18229556,157.09,157.05,6.36700447]
["bitfinex","SOLUSD",1750064304151,6.94013786,157.09,157.05,12.60916217]
["bitfinex","SOLUSD",1750064305238,6.2421577,157.1,157.05,12.60916217]
["bitfinex","SOLUSD",1750064306644,32.36487043,157.12,157.05,12.60916217]
["bitfinex","SOLUSD",1750064306953,6.2421577,157.1,157.05,12.60916217]
["bitfinex","SOLUSD",1750064310042,6.2421577,157.09,157.05,6.36700447]
["bitfinex","SOLUSD",1750064310354,6.2421577,157.1,157.05,12.60916217]
["bitfinex","SOLUSD",1750064311153,6.2421577,157.1,157.05,6.36700447]
["bitfinex","SOLUSD",1750064311357,6.2421577,157.08,157.05,6.36700447]
["bitfinex","SOLUSD",1750064311748,6.2421577,157.08,157.04,12.60996208]
["bitfinex","SOLUSD",1750064312646,6.2421577,157.09,157.04,12.60996208]
["bitfinex","SOLUSD",1750064313344,32.2421577,157.06,157.01,6.2421577]
["bitfinex","SOLUSD",1750064313938,32.2421577,157.06,157.02,6.2421577]
["bitfinex","SOLUSD",1750064314138,32.2421577,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064314432,26.0,157.08,157.03,12.61036759]
["bitfinex","SOLUSD",1750064314659,32.2421577,157.08,157.03,12.61036759]
["bitfinex","SOLUSD",1750064315162,32.2421577,157.08,157.04,6.2421577]
["bitfinex","SOLUSD",1750064315464,32.2421577,157.08,157.03,12.61036759]
["bitfinex","SOLUSD",1750064317051,6.2421577,157.07,157.03,12.61036759]
["bitfinex","SOLUSD",1750064317357,32.2421577,157.07,157.03,12.61036759]
["bitfinex","SOLUSD",1750064318865,26.0,157.07,157.03,12.61036759]
["bitfinex","SOLUSD",1750064319049,32.2421577,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1750064319249,32.2421577,157.09,157.05,6.2421577]
["bitfinex","SOLUSD",1750064319565,32.2421577,157.09,157.04,6.2421577]
["bitfinex","SOLUSD",1750064320251,32.2421577,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064320950,26.0,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064321149,32.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064324267,6.2421577,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064329471,6.2421577,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064332048,32.36499505,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750064332248,6.2421577,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064332986,26.0,157.11,157.05,12.60955661]
["bitfinex","SOLUSD",1750064333284,6.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064335175,6.2421577,157.1,157.05,12.60955661]
["bitfinex","SOLUSD",1750064335562,6.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064336355,26.0,157.11,157.05,12.60955661]
["bitfinex","SOLUSD",1750064336561,6.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064337658,26.0,157.11,157.05,12.60955661]
["bitfinex","SOLUSD",1750064337860,6.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064340462,26.0,157.11,157.05,12.60955661]
["bitfinex","SOLUSD",1750064340691,6.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064342761,26.0,157.1,157.06,6.2421577]
["bitfinex","SOLUSD",1750064343081,32.2421577,157.1,157.06,6.2421577]
["bitfinex","SOLUSD",1750064343461,32.2421577,157.1,157.05,12.60955661]
["bitfinex","SOLUSD",1750064344052,6.2421577,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064344276,6.2421577,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064344584,26.0,157.1,157.05,12.60955661]
["bitfinex","SOLUSD",1750064344770,6.2421577,157.09,157.05,12.60955661]
["bitfinex","SOLUSD",1750064344974,32.2421577,157.1,157.05,12.60955661]
["bitfinex","SOLUSD",1750064346384,6.2421577,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064347079,26.0,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750064347269,6.2421577,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064347791,32.2421577,157.1,157.05,12.60955661]
["bitfinex","SOLUSD",1750064349475,6.2421577,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064353073,26.0,157.1,157.05,12.60955661]
["bitfinex","SOLUSD",1750064353293,32.2421577,157.1,157.05,12.60955661]
["bitfinex","SOLUSD",1750064353676,6.2421577,157.09,157.04,6.2421577]
["bitfinex","SOLUSD",1750064354875,6.2421577,157.08,157.03,22.16260237]
["bitfinex","SOLUSD",1750064356305,6.2421577,157.08,157.03,28.53081226]
["bitfinex","SOLUSD",1750064357397,6.2421577,157.07,157.03,12.61036759]
["bitfinex","SOLUSD",1750064357696,6.2421577,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064357996,6.36578415,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1750064358295,32.3655171,157.1,157.03,12.61036759]
["bitfinex","SOLUSD",1750064358472,26.0,157.1,157.03,12.61036759]
["bitfinex","SOLUSD",1750064358668,6.2421577,157.08,157.03,12.61036759]
["bitfinex","SOLUSD",1750064359795,6.2421577,157.08,157.04,6.2421577]
["bitfinex","SOLUSD",1750064361200,6.2421577,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1750064361502,6.2421577,157.08,157.04,6.2421577]
["bitfinex","SOLUSD",1750064362211,6.2421577,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064364517,6.2421577,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750064365583,6.2421577,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064366307,6.2421577,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750064366814,4.0005444,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750064367410,32.36538721,157.1,157.03,10.36875429]
["bitfinex","SOLUSD",1750064367411,4.0005444,157.07,157.03,10.36875429]
["bitfinex","SOLUSD",1750064368708,4.0005444,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1750064368903,4.0005444,157.07,157.02,4.0005444]
["bitfinex","SOLUSD",1750064369211,4.0005444,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750064369399,4.0005444,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750064370314,4.0005444,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750064370792,4.0005444,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750064370996,6.65104923,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1750064371211,4.0005444,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750064371886,4.0005444,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750064372814,6.25311859,157.04,156.99,6.25311859]
["bitfinex","SOLUSD",1750064374108,6.25311859,157.11,157.03,32.25311859]
["bitfinex","SOLUSD",1750064374313,6.25311859,157.11,157.07,6.25311859]
["bitfinex","SOLUSD",1750064374616,6.25311859,157.1,157.06,6.25311859]
["bitfinex","SOLUSD",1750064375491,6.25311859,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750064376621,6.25311859,157.1,157.05,15.91805617]
["bitfinex","SOLUSD",1750064376915,6.25311859,157.1,157.05,22.17117476]
["bitfinex","SOLUSD",1750064377813,6.25311859,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750064378588,6.25311859,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1750064378793,6.25311859,157.08,157.03,12.62132848]
["bitfinex","SOLUSD",1750064380015,6.25311859,157.08,157.04,6.25311859]
["bitfinex","SOLUSD",1750064380216,6.25311859,157.09,157.04,6.25311859]
["bitfinex","SOLUSD",1750064380626,0.28432314,157.11,157.05,6.25311859]
["bitfinex","SOLUSD",1750064380800,6.25311859,157.09,157.05,6.25311859]
["bitfinex","SOLUSD",1750064381001,6.25311859,157.09,157.04,6.25311859]
["bitfinex","SOLUSD",1750064382107,6.25311859,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064383621,6.25311859,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064384000,6.25311859,157.09,157.05,12.6205175]
["bitfinex","SOLUSD",1750064385224,18.64964886,157.12,157.05,12.6205175]
["bitfinex","SOLUSD",1750064385392,6.25311859,157.1,157.05,12.6205175]
["bitfinex","SOLUSD",1750064387128,6.25311859,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750064387309,6.25311859,157.1,157.05,12.6205175]
["bitfinex","SOLUSD",1750064388712,186.04783372,157.13,157.07,6.25311859]
["bitfinex","SOLUSD",1750064389022,6.25311859,157.11,157.07,6.25311859]
["bitfinex","SOLUSD",1750064389719,6.25311859,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750064390217,155.33333333,157.13,157.08,12.61930142]
["bitfinex","SOLUSD",1750064390434,163.66666666,157.13,157.09,6.25311859]
["bitfinex","SOLUSD",1750064390598,16.66666666,157.13,157.09,6.25311859]
["bitfinex","SOLUSD",1750064391222,16.66666666,157.13,157.1,6.25311859]
["bitfinex","SOLUSD",1750064391519,16.66666666,157.13,157.11,6.25311859]
["bitfinex","SOLUSD",1750064391817,16.66666666,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750064393925,16.66666666,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750064395323,16.66666666,157.13,157.11,12.61808581]
["bitfinex","SOLUSD",1750064396900,16.66666666,157.13,157.12,6.25311859]
["bitfinex","SOLUSD",1750064398117,16.66666666,157.13,157.12,12.6176807]
["bitfinex","SOLUSD",1750064398931,22.61218806,157.13,157.12,12.6176807]
["bitfinex","SOLUSD",1750064399133,16.66666666,157.13,157.12,12.6176807]
["bitfinex","SOLUSD",1750064403415,16.66666666,157.13,157.12,46.66362243]
["bitfinex","SOLUSD",1750064403844,16.66666666,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750064404727,16.66666666,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750064405041,6.25311859,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750064405335,16.66666666,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750064405545,6.25311859,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750064407247,6.25311859,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750064407419,6.36462993,157.12,157.04,6.36768772]
["bitfinex","SOLUSD",1750064407420,6.25311859,157.08,157.04,6.36768772]
["bitfinex","SOLUSD",1750064408433,6.25311859,157.08,157.04,12.62080631]
["bitfinex","SOLUSD",1750064409839,6.25311859,157.08,157.04,6.36768772]
["bitfinex","SOLUSD",1750064410141,6.25311859,157.08,157.04,12.62080631]
["bitfinex","SOLUSD",1750064410532,6.25311859,157.08,157.03,12.62132848]
["bitfinex","SOLUSD",1750064411037,6.36503088,157.11,157.03,12.62132848]
["bitfinex","SOLUSD",1750064411228,6.25311859,157.08,157.03,12.62132848]
["bitfinex","SOLUSD",1750064411424,6.25311859,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064411742,6.25311859,157.07,157.03,12.62132848]
["bitfinex","SOLUSD",1750064412040,6.25311859,157.08,157.03,12.62132848]
["bitfinex","SOLUSD",1750064412441,6.25311859,157.07,157.03,12.62132848]
["bitfinex","SOLUSD",1750064413341,6.36503088,157.11,157.03,12.62132848]
["bitfinex","SOLUSD",1750064413545,6.25311859,157.07,157.03,12.62132848]
["bitfinex","SOLUSD",1750064413937,6.25311859,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064414829,6.25311859,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750064415019,6.25311859,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064417632,6.25311859,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064418357,6.25311859,157.07,157.03,12.62132848]
["bitfinex","SOLUSD",1750064419152,6.25311859,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064419338,6.25311859,157.05,157.0,12.62254534]
["bitfinex","SOLUSD",1750064419742,6.25311859,157.04,157.0,12.62254534]
["bitfinex","SOLUSD",1750064419939,6.25311859,157.05,157.0,12.62254534]
["bitfinex","SOLUSD",1750064420447,8.02104777,157.08,157.01,6.25311859]
["bitfinex","SOLUSD",1750064420754,6.25311859,157.05,157.01,6.25311859]
["bitfinex","SOLUSD",1750064421552,6.25311859,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064423361,6.25311859,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064424047,6.25311859,157.06,157.02,12.62173405]
["bitfinex","SOLUSD",1750064424357,6.25311859,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064424553,1.54133044,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1750064424763,13.20041069,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064426560,6.25311859,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064427468,6.25311859,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750064427960,6.25311859,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750064433272,6.25311859,157.04,156.99,12.62264175]
["bitfinex","SOLUSD",1750064433469,6.25311859,157.03,156.99,12.62264175]
["bitfinex","SOLUSD",1750064433968,6.25311859,157.03,156.99,6.36952316]
["bitfinex","SOLUSD",1750064434349,6.25311859,157.02,156.99,6.36952316]
["bitfinex","SOLUSD",1750064434564,6.25311859,157.03,156.99,6.36952316]
["bitfinex","SOLUSD",1750064434951,6.25311859,157.03,156.99,12.62264175]
["bitfinex","SOLUSD",1750064435267,6.25311859,157.01,156.99,6.36952316]
["bitfinex","SOLUSD",1750064435452,6.25311859,157.02,156.99,6.36952316]
["bitfinex","SOLUSD",1750064440283,6.25311859,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750064440461,6.25311859,157.02,156.98,12.62335683]
["bitfinex","SOLUSD",1750064443181,6.25311859,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750064443482,6.25311859,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750064445975,6.25311859,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750064446178,6.25311859,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750064446670,6.25311859,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750064446872,4.00461815,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750064447981,4.00461815,156.99,156.95,10.37607402]
["bitfinex","SOLUSD",1750064448873,6.25669561,156.99,156.95,6.25669561]
["bitfinex","SOLUSD",1750064449386,6.25669561,156.99,156.94,12.62855746]
["bitfinex","SOLUSD",1750064449883,6.25669561,156.99,156.94,28.5582121]
["bitfinex","SOLUSD",1750064451175,6.25669561,157.01,156.97,6.25669561]
["bitfinex","SOLUSD",1750064451684,27.6618,157.03,156.97,6.25669561]
["bitfinex","SOLUSD",1750064451883,6.25669561,157.01,156.97,6.25669561]
["bitfinex","SOLUSD",1750064452067,27.6618,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750064452270,6.25669561,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750064453372,6.25669561,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750064455083,6.25669561,157.02,156.97,28.55394986]
["bitfinex","SOLUSD",1750064457686,7.91849561,157.03,156.98,6.25669561]
["bitfinex","SOLUSD",1750064458074,6.25669561,157.03,156.98,6.25669561]
["bitfinex","SOLUSD",1750064459271,6.25669561,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750064461694,6.25669561,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750064462687,6.25669561,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750064463090,6.25669561,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750064463980,6.25669561,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750064465394,6.25669561,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750064467495,6.25669561,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750064470917,8.5877921,157.06,156.98,6.25669561]
["bitfinex","SOLUSD",1750064471083,8.5877921,157.06,157.02,6.25669561]
["bitfinex","SOLUSD",1750064471284,8.5877921,157.06,156.99,26.0]
["bitfinex","SOLUSD",1750064471500,14.84448771,157.06,157.02,6.25669561]
["bitfinex","SOLUSD",1750064471701,14.84448771,157.06,157.01,6.25669561]
["bitfinex","SOLUSD",1750064472300,6.25669561,157.05,156.99,26.0]
["bitfinex","SOLUSD",1750064472497,14.91259047,157.06,157.01,6.25669561]
["bitfinex","SOLUSD",1750064472706,14.91259047,157.06,157.02,6.25669561]
["bitfinex","SOLUSD",1750064473705,14.91259047,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064475880,7.89719561,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064477885,4.92687931,157.1,157.03,22.28873463]
["bitfinex","SOLUSD",1750064478089,1.6046,157.1,157.06,6.25669561]
["bitfinex","SOLUSD",1750064478284,6.25669561,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064478494,6.25669561,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064478920,6.25669561,157.07,157.03,12.6249055]
["bitfinex","SOLUSD",1750064479093,13.20936619,157.09,157.04,6.25669561]
["bitfinex","SOLUSD",1750064479612,6.95267058,157.09,157.04,6.25669561]
["bitfinex","SOLUSD",1750064479909,6.25669561,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064480794,6.95267058,157.09,157.05,12.62409452]
["bitfinex","SOLUSD",1750064480995,13.20936619,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064481307,6.25669561,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064481508,13.20936619,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064481815,6.25669561,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064482014,6.25669561,157.07,157.02,15.92103852]
["bitfinex","SOLUSD",1750064482313,6.25669561,157.08,157.03,6.25669561]
["bitfinex","SOLUSD",1750064483314,6.25669561,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064483510,13.20936619,157.09,157.04,12.62449999]
["bitfinex","SOLUSD",1750064484202,6.95267058,157.09,157.04,12.62449999]
["bitfinex","SOLUSD",1750064484403,13.20936619,157.09,157.04,12.62449999]
["bitfinex","SOLUSD",1750064485017,6.25669561,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064485502,6.95267058,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750064485705,6.25669561,157.08,157.04,12.62449999]
["bitfinex","SOLUSD",1750064486015,6.95267058,157.09,157.04,12.62449999]
["bitfinex","SOLUSD",1750064486314,6.25669561,157.08,157.04,12.62449999]
["bitfinex","SOLUSD",1750064486521,6.25669561,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064487295,6.25669561,157.08,157.03,15.92029851]
["bitfinex","SOLUSD",1750064487498,6.25669561,157.08,157.04,6.25669561]
["bitfinex","SOLUSD",1750064488522,6.95267058,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064488702,6.25669561,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064489619,6.25669561,157.08,157.03,15.92029851]
["bitfinex","SOLUSD",1750064489798,6.25669561,157.08,157.04,6.25669561]
["bitfinex","SOLUSD",1750064490718,6.25669561,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064492029,6.95267058,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064492226,13.20936619,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064492719,6.25669561,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064494023,6.25669561,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750064494618,6.25669561,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064495508,6.25669561,157.04,157.0,22.17950912]
["bitfinex","SOLUSD",1750064495715,6.25669561,157.04,157.0,15.92281351]
["bitfinex","SOLUSD",1750064495917,6.25669561,157.04,157.0,22.17950912]
["bitfinex","SOLUSD",1750064496114,6.25669561,157.05,157.01,6.25669561]
["bitfinex","SOLUSD",1750064498216,1.5949,157.07,157.01,6.25669561]
["bitfinex","SOLUSD",1750064498412,6.25669561,157.06,157.02,6.25669561]
["bitfinex","SOLUSD",1750064498730,6.25669561,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064498924,7.85159561,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064499229,6.25669561,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064500831,4.00088576,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064501904,4.00088576,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064502518,4.00088576,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064503810,1.5949,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1750064504013,4.00088576,157.05,157.0,19.92369927]
["bitfinex","SOLUSD",1750064506626,4.00088576,157.05,157.0,26.29312602]
["bitfinex","SOLUSD",1750064506937,4.00088576,157.05,157.0,22.29224026]
["bitfinex","SOLUSD",1750064507136,4.00088576,157.05,157.0,26.29312602]
["bitfinex","SOLUSD",1750064507839,4.00088576,157.04,157.0,26.29312602]
["bitfinex","SOLUSD",1750064508740,1.5949,157.07,157.0,26.29312602]
["bitfinex","SOLUSD",1750064508945,4.00088576,157.04,157.0,26.29312602]
["bitfinex","SOLUSD",1750064509918,4.00088576,157.04,157.0,22.29224026]
["bitfinex","SOLUSD",1750064510129,4.00088576,157.04,157.0,26.29312602]
["bitfinex","SOLUSD",1750064511942,4.00088576,157.05,157.0,26.29312602]
["bitfinex","SOLUSD",1750064512331,1.5949,157.07,157.01,4.00088576]
["bitfinex","SOLUSD",1750064512529,4.00088576,157.06,157.01,4.00088576]
["bitfinex","SOLUSD",1750064513118,4.00088576,157.05,157.01,4.00088576]
["bitfinex","SOLUSD",1750064513745,4.00088576,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064515147,4.00088576,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064515641,4.00088576,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064516030,4.00088576,157.07,157.02,10.36950122]
["bitfinex","SOLUSD",1750064516920,4.00088576,157.06,157.02,10.36950122]
["bitfinex","SOLUSD",1750064517545,4.00088576,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064518132,4.00088576,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064521640,4.00088576,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064521824,32.95267058,157.09,157.02,26.29103987]
["bitfinex","SOLUSD",1750064522029,4.00088576,157.07,157.02,26.29103987]
["bitfinex","SOLUSD",1750064523333,4.00088576,157.06,157.02,26.29103987]
["bitfinex","SOLUSD",1750064523734,32.95267058,157.09,157.02,26.29103987]
["bitfinex","SOLUSD",1750064523936,32.95267058,157.09,157.03,4.00088576]
["bitfinex","SOLUSD",1750064524138,6.95267058,157.09,157.04,4.00088576]
["bitfinex","SOLUSD",1750064524353,6.95267058,157.09,157.05,4.00088576]
["bitfinex","SOLUSD",1750064524553,6.95267058,157.09,157.06,4.00088576]
["bitfinex","SOLUSD",1750064524854,10.95355634,157.09,157.02,81.71643142]
["bitfinex","SOLUSD",1750064525043,4.00088576,157.08,157.03,4.00088576]
["bitfinex","SOLUSD",1750064525642,4.00088576,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064526339,4.00088576,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750064526740,4.00088576,157.05,157.01,4.59492976]
["bitfinex","SOLUSD",1750064526940,4.00088576,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064527140,4.00088576,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064527447,4.00088576,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064528260,4.00088576,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064529060,6.25125444,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064530243,25.60231944,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750064530571,6.25125444,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750064531557,31.96812737,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750064531762,25.60231944,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750064531960,6.25125444,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064533567,6.25125444,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064533865,31.96821841,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750064534065,6.25125444,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064534953,31.96821841,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750064535150,6.25125444,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064537449,6.25125444,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064537745,31.96821841,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750064537961,6.25125444,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064538358,31.96821841,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750064538588,6.25125444,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750064541180,6.25125444,157.03,157.01,6.96291205]
["bitfinex","SOLUSD",1750064541386,6.25125444,157.02,157.01,6.96291205]
["bitfinex","SOLUSD",1750064541555,6.25125444,157.03,157.01,6.96291205]
["bitfinex","SOLUSD",1750064542981,6.25125444,157.02,157.01,0.594044]
["bitfinex","SOLUSD",1750064548499,12.6198699,157.02,157.01,0.594044]
["bitfinex","SOLUSD",1750064548809,31.5538419,157.02,157.01,0.594044]
["bitfinex","SOLUSD",1750064553904,25.18522644,157.02,157.01,0.594044]
["bitfinex","SOLUSD",1750064559607,31.5538419,157.02,157.01,0.594044]
["bitfinex","SOLUSD",1750064563501,26.0,156.99,156.91,6.1652]
["bitfinex","SOLUSD",1750064563706,6.25125444,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750064564435,6.25125444,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750064564730,6.25125444,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750064564937,6.25125444,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750064566311,6.25125444,156.9,156.88,52.42191477]
["bitfinex","SOLUSD",1750064566518,6.25125444,156.89,156.87,6.37458382]
["bitfinex","SOLUSD",1750064566702,6.25125444,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750064566907,6.25125444,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750064569219,13.53776614,156.91,156.84,6.3759245]
["bitfinex","SOLUSD",1750064569410,6.25125444,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750064569610,13.53776614,156.91,156.84,6.3759245]
["bitfinex","SOLUSD",1750064569917,6.25125444,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750064571136,6.25125444,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750064573434,13.53752222,156.91,156.84,6.3759245]
["bitfinex","SOLUSD",1750064573636,6.25125444,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750064574139,6.25125444,156.9,156.86,12.626366]
["bitfinex","SOLUSD",1750064574836,6.25125444,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750064575135,6.25125444,156.9,156.86,28.56414491]
["bitfinex","SOLUSD",1750064576047,6.25125444,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1750064576223,6.25125444,156.9,156.86,28.56414491]
["bitfinex","SOLUSD",1750064577743,6.25125444,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1750064577930,6.25125444,156.9,156.86,28.56414491]
["bitfinex","SOLUSD",1750064579541,6.25125444,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1750064579841,6.25125444,156.9,156.86,12.626366]
["bitfinex","SOLUSD",1750064580640,6.25125444,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750064580947,13.53747223,156.91,156.83,22.31635376]
["bitfinex","SOLUSD",1750064581123,6.25125444,156.87,156.83,28.5676082]
["bitfinex","SOLUSD",1750064582880,6.25125444,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750064583158,6.25125444,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750064583323,52.5453033,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1750064583324,6.25125444,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750064584825,6.25125444,156.82,156.76,26.0]
["bitfinex","SOLUSD",1750064584826,18.64964886,156.85,156.76,6.37878683]
["bitfinex","SOLUSD",1750064585024,6.25125444,156.82,156.78,6.25125444]
["bitfinex","SOLUSD",1750064585341,6.25125444,156.83,156.76,22.32673273]
["bitfinex","SOLUSD",1750064585521,6.25125444,156.84,156.8,6.25125444]
["bitfinex","SOLUSD",1750064585729,26.0,156.86,156.8,6.25125444]
["bitfinex","SOLUSD",1750064585956,6.25125444,156.84,156.8,6.25125444]
["bitfinex","SOLUSD",1750064586453,6.25125444,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750064587356,6.25125444,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750064588555,6.25125444,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750064588737,26.0,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1750064589240,6.25125444,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1750064589640,32.25125444,156.86,156.81,6.25125444]
["bitfinex","SOLUSD",1750064590746,32.25125444,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750064591256,13.229217,156.88,156.85,6.25125444]
["bitfinex","SOLUSD",1750064591443,13.229217,156.88,156.86,6.25125444]
["bitfinex","SOLUSD",1750064591644,13.229217,156.88,156.85,6.25125444]
["bitfinex","SOLUSD",1750064592667,6.25125444,156.9,156.86,12.626366]
["bitfinex","SOLUSD",1750064592872,33.16438541,156.91,156.86,12.626366]
["bitfinex","SOLUSD",1750064593045,33.16438541,156.91,156.84,15.93947074]
["bitfinex","SOLUSD",1750064593046,6.25125444,156.89,156.84,6.25125444]
["bitfinex","SOLUSD",1750064593450,6.25125444,156.88,156.84,6.25125444]
["bitfinex","SOLUSD",1750064593760,6.25125444,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1750064593761,6.25125444,156.89,156.82,22.31858181]
["bitfinex","SOLUSD",1750064593967,6.25125444,156.88,156.83,6.25125444]
["bitfinex","SOLUSD",1750064594271,6.25125444,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750064594841,6.37390182,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750064595036,6.25125444,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750064595455,6.25125444,156.87,156.83,6.37619245]
["bitfinex","SOLUSD",1750064596644,6.25125444,156.87,156.83,6.25125444]
["bitfinex","SOLUSD",1750064597249,6.25125444,156.86,156.81,12.62839875]
["bitfinex","SOLUSD",1750064597452,6.25125444,156.87,156.82,6.25125444]
["bitfinex","SOLUSD",1750064598250,6.25125444,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750064601945,6.25125444,156.87,156.83,12.62758549]
["bitfinex","SOLUSD",1750064605764,6.25125444,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1750064605970,6.25125444,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750064606576,25.02380982,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1750064606577,6.25125444,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750064611160,6.25125444,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750064613792,6.25125444,156.87,156.79,22.32285221]
["bitfinex","SOLUSD",1750064613969,6.25125444,156.87,156.82,6.25125444]
["bitfinex","SOLUSD",1750064614172,6.25125444,156.86,156.82,6.25125444]
["bitfinex","SOLUSD",1750064614485,6.25125444,156.88,156.83,6.25125444]
["bitfinex","SOLUSD",1750064615363,6.25125444,156.87,156.83,6.25125444]
["bitfinex","SOLUSD",1750064615969,6.25125444,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750064617279,6.25125444,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750064619295,6.25125444,156.87,156.83,6.25125444]
["bitfinex","SOLUSD",1750064620275,6.25125444,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750064621495,6.25125444,156.87,156.82,6.25125444]
["bitfinex","SOLUSD",1750064623201,6.25125444,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750064625795,8.0722297,156.9,156.86,6.25125444]
["bitfinex","SOLUSD",1750064626000,11.91003886,156.91,156.88,6.25125444]
["bitfinex","SOLUSD",1750064626199,7.16438541,156.91,156.9,6.25125444]
["bitfinex","SOLUSD",1750064626581,7.16438541,156.91,156.85,0.28432314]
["bitfinex","SOLUSD",1750064626780,7.16438541,156.91,156.9,6.25125444]
["bitfinex","SOLUSD",1750064629100,7.16438541,156.91,156.9,12.62474073]
["bitfinex","SOLUSD",1750064632901,7.16438541,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1750064633097,7.16438541,156.91,156.9,6.25125444]
["bitfinex","SOLUSD",1750064634192,7.16438541,156.91,156.9,12.62474073]
["bitfinex","SOLUSD",1750064641702,7.16438541,156.91,156.9,12.90906387]
["bitfinex","SOLUSD",1750064641895,6.75125444,157.0,156.92,6.77572314]
["bitfinex","SOLUSD",1750064641896,0.5,157.0,156.92,6.77572314]
["bitfinex","SOLUSD",1750064642201,0.5,157.0,156.98,6.25125444]
["bitfinex","SOLUSD",1750064642381,0.5,157.0,156.99,12.62108691]
["bitfinex","SOLUSD",1750064645698,0.5,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750064652113,0.5,157.0,156.98,12.62140848]
["bitfinex","SOLUSD",1750064656217,0.5,157.0,156.98,12.62140848]
["bitfinex","SOLUSD",1750064656816,12.01117575,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1750064656992,6.25125444,157.15,157.06,6.25125444]
["bitfinex","SOLUSD",1750064657311,20.2885717,157.17,157.11,6.25125444]
["bitfinex","SOLUSD",1750064657312,3.32109704,157.13,157.11,6.25125444]
["bitfinex","SOLUSD",1750064657514,26.53982614,157.17,157.11,6.25125444]
["bitfinex","SOLUSD",1750064657717,24.9009033,157.16,157.11,6.25125444]
["bitfinex","SOLUSD",1750064657888,6.25125444,157.14,157.09,32.29125444]
["bitfinex","SOLUSD",1750064658406,6.25125444,157.15,157.1,6.25125444]
["bitfinex","SOLUSD",1750064658717,6.25125444,157.15,157.1,12.61632708]
["bitfinex","SOLUSD",1750064659097,24.9009033,157.16,157.11,6.25125444]
["bitfinex","SOLUSD",1750064659298,6.25125444,157.16,157.11,6.25125444]
["bitfinex","SOLUSD",1750064659495,26.53982614,157.17,157.12,6.25125444]
["bitfinex","SOLUSD",1750064660929,26.53982614,157.17,157.12,12.61569788]
["bitfinex","SOLUSD",1750064661228,6.25125444,157.16,157.12,6.36444344]
["bitfinex","SOLUSD",1750064661594,6.25125444,157.16,157.12,12.61569788]
["bitfinex","SOLUSD",1750064662007,26.53982614,157.17,157.12,12.61569788]
["bitfinex","SOLUSD",1750064663118,6.25125444,157.16,157.11,6.25125444]
["bitfinex","SOLUSD",1750064664199,6.25125444,157.16,157.11,12.6158837]
["bitfinex","SOLUSD",1750064665126,20.2885717,157.17,157.14,6.25125444]
["bitfinex","SOLUSD",1750064665417,18.7029717,157.17,157.15,6.25125444]
["bitfinex","SOLUSD",1750064665623,18.7029717,157.17,157.14,6.25125444]
["bitfinex","SOLUSD",1750064666199,24.95422614,157.17,157.13,6.25125444]
["bitfinex","SOLUSD",1750064666622,24.95422614,157.17,157.13,12.61536119]
["bitfinex","SOLUSD",1750064669232,18.7029717,157.17,157.13,12.61536119]
["bitfinex","SOLUSD",1750064669413,24.95422614,157.17,157.13,12.61536119]
["bitfinex","SOLUSD",1750064669823,18.7029717,157.17,157.13,12.61536119]
["bitfinex","SOLUSD",1750064671912,6.25125444,157.14,157.07,21.92019434]
["bitfinex","SOLUSD",1750064672236,6.25125444,157.14,157.07,47.92019434]
["bitfinex","SOLUSD",1750064672436,6.25125444,157.14,157.09,6.25125444]
["bitfinex","SOLUSD",1750064673039,6.25125444,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750064674698,25.01260941,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750064674903,6.25125444,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750064679839,6.25125444,157.14,157.1,6.25125444]
["bitfinex","SOLUSD",1750064680251,6.25125444,157.14,157.09,6.25125444]
["bitfinex","SOLUSD",1750064680909,6.25125444,157.14,157.08,6.36618283]
["bitfinex","SOLUSD",1750064681114,6.25125444,157.12,157.08,12.61743727]
["bitfinex","SOLUSD",1750064681530,7.94728021,157.15,157.08,12.61743727]
["bitfinex","SOLUSD",1750064681932,6.25125444,157.12,157.08,12.61743727]
["bitfinex","SOLUSD",1750064682319,6.25125444,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750064682520,6.25125444,157.1,157.07,6.36643465]
["bitfinex","SOLUSD",1750064683722,6.25125444,157.1,157.06,12.61810703]
["bitfinex","SOLUSD",1750064684151,6.25125444,157.09,157.05,6.25125444]
["bitfinex","SOLUSD",1750064684329,6.36480543,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750064684330,6.25125444,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064684646,6.25125444,157.08,157.04,12.61905882]
["bitfinex","SOLUSD",1750064687542,6.25125444,157.09,157.04,12.61905882]
["bitfinex","SOLUSD",1750064687745,26.0,157.12,157.05,6.25125444]
["bitfinex","SOLUSD",1750064687914,6.25125444,157.11,157.07,6.25125444]
["bitfinex","SOLUSD",1750064688120,6.25125444,157.1,157.06,6.25125444]
["bitfinex","SOLUSD",1750064688748,18.64964886,157.13,157.07,6.25125444]
["bitfinex","SOLUSD",1750064688937,6.25125444,157.11,157.07,6.25125444]
["bitfinex","SOLUSD",1750064689635,6.25125444,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750064692057,6.25125444,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750064692547,6.25125444,157.12,157.08,12.61743727]
["bitfinex","SOLUSD",1750064692927,30.06017203,157.15,157.09,6.25125444]
["bitfinex","SOLUSD",1750064692928,23.55452234,157.15,157.09,6.25125444]
["bitfinex","SOLUSD",1750064693130,6.25125444,157.14,157.09,6.25125444]
["bitfinex","SOLUSD",1750064694355,6.25125444,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750064694528,20.23354886,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750064694729,6.25125444,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750064695356,6.25125444,157.13,157.09,12.61687778]
["bitfinex","SOLUSD",1750064695650,6.25125444,157.12,157.09,6.36562334]
["bitfinex","SOLUSD",1750064697953,6.25125444,157.11,157.08,6.3660575]
["bitfinex","SOLUSD",1750064698252,6.25125444,157.09,157.04,0.084647]
["bitfinex","SOLUSD",1750064698459,6.25125444,157.05,157.04,0.084647]
["bitfinex","SOLUSD",1750064701558,6.25125444,157.06,157.04,0.084647]
["bitfinex","SOLUSD",1750064702659,6.25125444,157.05,157.04,0.084647]
["bitfinex","SOLUSD",1750064703050,18.64964886,157.08,157.04,0.084647]
["bitfinex","SOLUSD",1750064703558,6.25125444,157.05,157.04,0.084647]
["bitfinex","SOLUSD",1750064705670,6.25125444,157.06,157.02,12.6198699]
["bitfinex","SOLUSD",1750064706167,6.25125444,157.07,157.02,12.6198699]
["bitfinex","SOLUSD",1750064706632,6.25125444,157.08,157.03,6.25125444]
["bitfinex","SOLUSD",1750064706836,7.90825444,157.09,157.04,6.25125444]
["bitfinex","SOLUSD",1750064707037,6.25125444,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064708565,6.25125444,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064710351,18.64964886,157.11,157.06,6.25125444]
["bitfinex","SOLUSD",1750064710544,24.9009033,157.11,157.06,6.25125444]
["bitfinex","SOLUSD",1750064710745,6.25125444,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750064710953,6.25125444,157.09,157.04,12.61905882]
["bitfinex","SOLUSD",1750064711153,6.25125444,157.09,157.05,6.25125444]
["bitfinex","SOLUSD",1750064711355,6.25125444,157.08,157.04,12.61905882]
["bitfinex","SOLUSD",1750064711540,6.25125444,157.09,157.04,12.61905882]
["bitfinex","SOLUSD",1750064711747,6.25125444,157.09,157.05,6.25125444]
["bitfinex","SOLUSD",1750064712056,24.9009033,157.1,157.05,6.25125444]
["bitfinex","SOLUSD",1750064712259,6.25125444,157.09,157.05,6.25125444]
["bitfinex","SOLUSD",1750064712461,6.25125444,157.09,157.05,12.61825469]
["bitfinex","SOLUSD",1750064713353,24.9009033,157.1,157.05,12.61825469]
["bitfinex","SOLUSD",1750064713948,6.25125444,157.09,157.05,12.61825469]
["bitfinex","SOLUSD",1750064714852,6.25125444,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064715764,6.25125444,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064716067,6.25125444,157.08,157.03,12.61946433]
["bitfinex","SOLUSD",1750064716767,6.25125444,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064716967,6.25125444,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064717354,6.25125444,157.08,157.03,6.25125444]
["bitfinex","SOLUSD",1750064718369,6.25125444,157.07,157.03,6.25125444]
["bitfinex","SOLUSD",1750064718775,6.25125444,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064723873,6.25125444,157.07,157.01,15.92196987]
["bitfinex","SOLUSD",1750064724049,6.25125444,157.05,157.01,6.25125444]
["bitfinex","SOLUSD",1750064724654,6.25125444,157.06,157.01,6.25125444]
["bitfinex","SOLUSD",1750064725376,24.9009033,157.07,157.02,12.6198699]
["bitfinex","SOLUSD",1750064725669,18.64964886,157.07,157.02,12.6198699]
["bitfinex","SOLUSD",1750064725863,6.25125444,157.06,157.02,12.6198699]
["bitfinex","SOLUSD",1750064726171,7.90375444,157.08,157.03,6.25125444]
["bitfinex","SOLUSD",1750064726554,32.25125444,157.09,157.04,6.25125444]
["bitfinex","SOLUSD",1750064727358,32.25125444,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064727566,24.9009033,157.1,157.05,12.61865335]
["bitfinex","SOLUSD",1750064727762,18.64964886,157.1,157.06,6.25125444]
["bitfinex","SOLUSD",1750064728260,24.9009033,157.1,157.05,12.61865335]
["bitfinex","SOLUSD",1750064729649,6.25125444,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750064729884,6.25125444,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064730177,13.09115501,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064730771,6.25125444,157.06,157.01,15.92160385]
["bitfinex","SOLUSD",1750064730961,6.25125444,157.06,157.01,6.25125444]
["bitfinex","SOLUSD",1750064731162,6.25125444,157.05,157.0,12.70532819]
["bitfinex","SOLUSD",1750064731558,6.25125444,157.06,157.01,6.25125444]
["bitfinex","SOLUSD",1750064732077,6.25125444,157.05,157.0,6.45407375]
["bitfinex","SOLUSD",1750064732375,6.25125444,157.03,157.0,0.084647]
["bitfinex","SOLUSD",1750064732951,24.9009033,157.04,157.0,0.084647]
["bitfinex","SOLUSD",1750064734767,6.25125444,157.03,157.0,0.084647]
["bitfinex","SOLUSD",1750064738186,6.25125444,157.03,157.0,6.45407375]
["bitfinex","SOLUSD",1750064740002,7.89785444,157.06,157.01,6.25125444]
["bitfinex","SOLUSD",1750064740291,18.64964886,157.07,157.03,6.25125444]
["bitfinex","SOLUSD",1750064740464,24.9009033,157.07,157.03,6.25125444]
["bitfinex","SOLUSD",1750064740660,6.83990057,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064741286,6.83990057,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064745594,6.83990057,157.08,157.05,12.61865335]
["bitfinex","SOLUSD",1750064746495,6.83990057,157.08,157.06,6.25125444]
["bitfinex","SOLUSD",1750064746702,6.83990057,157.08,157.07,6.25125444]
["bitfinex","SOLUSD",1750064746879,6.83990057,157.08,157.05,12.61865335]
["bitfinex","SOLUSD",1750064747088,13.09115501,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064747486,13.09115501,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064747687,13.09115501,157.08,157.04,12.61905882]
["bitfinex","SOLUSD",1750064748201,6.83990057,157.08,157.04,12.61905882]
["bitfinex","SOLUSD",1750064750907,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064751782,6.83990057,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750064755318,6.25125444,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064755615,6.25125444,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064756112,6.25125444,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750064756330,6.25125444,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064756991,6.25125444,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064757929,33.38864027,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1750064758208,6.25125444,157.06,157.02,6.25125444]
["bitfinex","SOLUSD",1750064759407,8.37270057,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1750064759691,6.25125444,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064760416,6.25125444,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064760627,6.25125444,157.06,157.02,6.36856904]
["bitfinex","SOLUSD",1750064760814,6.25125444,157.03,157.0,0.084647]
["bitfinex","SOLUSD",1750064760991,6.25125444,157.02,157.0,6.45392165]
["bitfinex","SOLUSD",1750064762492,6.25125444,157.02,157.0,0.084647]
["bitfinex","SOLUSD",1750064762803,6.25125444,157.03,157.0,0.084647]
["bitfinex","SOLUSD",1750064763195,6.25125444,157.04,157.0,0.084647]
["bitfinex","SOLUSD",1750064764628,18.64964886,157.06,157.0,0.084647]
["bitfinex","SOLUSD",1750064764629,6.25125444,157.06,157.01,6.25125444]
["bitfinex","SOLUSD",1750064765826,33.27360387,157.08,157.03,6.25125444]
["bitfinex","SOLUSD",1750064766200,14.62395501,157.08,157.03,6.25125444]
["bitfinex","SOLUSD",1750064766430,14.62395501,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064766627,6.25125444,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750064766792,6.25125444,157.06,157.02,12.6198699]
["bitfinex","SOLUSD",1750064769818,6.25125444,157.07,157.02,12.6198699]
["bitfinex","SOLUSD",1750064773118,6.25125444,157.06,157.02,12.6198699]
["bitfinex","SOLUSD",1750064775019,6.25125444,157.06,157.01,15.92223275]
["bitfinex","SOLUSD",1750064775219,6.25125444,157.06,157.02,6.25125444]
["bitfinex","SOLUSD",1750064776417,6.25125444,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750064776625,6.25125444,157.07,157.03,12.61946433]
["bitfinex","SOLUSD",1750064776804,6.83990057,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064777526,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064778301,6.83990057,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750064779343,13.09115501,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064779508,6.83990057,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064780216,6.83990057,157.08,157.05,12.61865335]
["bitfinex","SOLUSD",1750064781330,6.83990057,157.08,157.03,15.92052474]
["bitfinex","SOLUSD",1750064781629,13.09115501,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064782835,13.09115501,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064783605,6.83990057,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064785403,13.09115501,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064785607,6.25125444,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750064786736,6.25125444,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064786911,13.09115501,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064789923,6.25125444,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750064790126,6.25125444,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750064791140,6.83990057,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064791443,6.83990057,157.08,157.01,22.29157378]
["bitfinex","SOLUSD",1750064791444,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064791740,6.83990057,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750064792719,6.83990057,157.08,157.06,12.61824794]
["bitfinex","SOLUSD",1750064792918,6.83990057,157.08,157.07,6.25125444]
["bitfinex","SOLUSD",1750064793841,6.83990057,157.08,157.07,12.61784258]
["bitfinex","SOLUSD",1750064795319,6.83990057,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750064795515,6.83990057,157.08,157.06,6.36686659]
["bitfinex","SOLUSD",1750064796810,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064797922,6.83990057,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750064800041,6.83990057,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064800426,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064801119,6.83990057,157.08,157.04,6.25125444]
["bitfinex","SOLUSD",1750064802146,6.83990057,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064803525,13.09115501,157.08,157.03,6.25125444]
["bitfinex","SOLUSD",1750064805234,6.83990057,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064805440,13.09115501,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750064807154,6.83990057,157.08,157.05,12.61865335]
["bitfinex","SOLUSD",1750064809038,6.83990057,157.08,157.06,6.25125444]
["bitfinex","SOLUSD",1750064809850,6.83990057,157.08,157.04,15.91922669]
["bitfinex","SOLUSD",1750064810050,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064810233,6.83990057,157.08,157.04,22.17048113]
["bitfinex","SOLUSD",1750064810639,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064811950,6.83990057,157.08,157.06,12.61824794]
["bitfinex","SOLUSD",1750064814568,6.83990057,157.08,157.07,6.25125444]
["bitfinex","SOLUSD",1750064816050,6.83990057,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750064816244,6.83990057,157.08,157.06,12.61824794]
["bitfinex","SOLUSD",1750064816737,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064817345,6.83990057,157.08,157.06,6.25125444]
["bitfinex","SOLUSD",1750064817756,6.83990057,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750064819329,6.83990057,157.08,157.04,15.91922669]
["bitfinex","SOLUSD",1750064819453,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064820564,6.83990057,157.08,157.04,22.17048113]
["bitfinex","SOLUSD",1750064821257,6.83990057,157.08,157.04,28.53828551]
["bitfinex","SOLUSD",1750064822165,6.25125444,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064822850,13.09115501,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064823056,6.83990057,157.08,157.05,6.25125444]
["bitfinex","SOLUSD",1750064823265,6.83990057,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750064823454,6.83990057,157.08,157.06,6.36683997]
["bitfinex","SOLUSD",1750064823770,13.09115501,157.08,157.03,6.25125444]
["bitfinex","SOLUSD",1750064824100,6.25125444,157.07,157.03,6.25125444]
["bitfinex","SOLUSD",1750064825783,6.25125444,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064826283,13.09115501,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750064831090,6.25125444,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750064833167,6.25125444,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750064833367,6.25125444,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750064834090,6.83990057,157.08,157.0,6.36942675]
["bitfinex","SOLUSD",1750064834091,6.25125444,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750064834319,6.25125444,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750064834592,6.25125444,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750064836967,6.36700545,157.06,157.0,6.36942675]
["bitfinex","SOLUSD",1750064837172,6.25125444,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750064839508,6.25125444,157.03,156.96,21.4467091]
["bitfinex","SOLUSD",1750064839716,6.25125444,157.02,156.97,12.62189851]
["bitfinex","SOLUSD",1750064840009,6.25125444,157.01,156.97,12.62189851]
["bitfinex","SOLUSD",1750064840687,1.5231,157.04,156.97,12.62189851]
["bitfinex","SOLUSD",1750064840688,6.25125444,157.02,156.97,12.62189851]
["bitfinex","SOLUSD",1750064841091,6.25125444,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750064841603,6.25125444,157.02,156.97,12.62189851]
["bitfinex","SOLUSD",1750064842103,6.25125444,157.01,156.97,12.62189851]
["bitfinex","SOLUSD",1750064844806,6.25125444,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750064845100,6.25125444,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750064845595,6.25125444,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750064845985,6.25125444,156.98,156.96,6.3709177]
["bitfinex","SOLUSD",1750064846186,6.25125444,156.98,156.94,6.25125444]
["bitfinex","SOLUSD",1750064846406,6.25125444,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750064849620,6.25125444,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750064850816,18.64964886,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1750064851021,6.25125444,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750064851315,13.16444998,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750064851997,13.16444998,156.99,156.95,6.25125444]
["bitfinex","SOLUSD",1750064853518,13.16444998,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750064854490,13.16444998,156.99,156.98,6.25125444]
["bitfinex","SOLUSD",1750064854491,6.91319554,156.99,156.98,6.25125444]
["bitfinex","SOLUSD",1750064855586,6.91319554,156.99,156.98,12.62149268]
["bitfinex","SOLUSD",1750064865103,6.91319554,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750064865310,6.91319554,156.99,156.98,12.62149268]
["bitfinex","SOLUSD",1750064867528,6.91319554,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750064867705,6.91319554,156.99,156.96,6.37079625]
["bitfinex","SOLUSD",1750064867903,6.91319554,156.99,156.97,6.25125444]
["bitfinex","SOLUSD",1750064869613,6.91319554,156.99,156.97,12.62186606]
["bitfinex","SOLUSD",1750064871132,6.91319554,156.99,156.97,6.25125444]
["bitfinex","SOLUSD",1750064871723,6.91319554,156.99,156.98,6.25125444]
["bitfinex","SOLUSD",1750064876148,6.91319554,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750064876442,6.91319554,156.99,156.98,12.62149268]
["bitfinex","SOLUSD",1750064880555,6.91319554,156.99,156.97,6.25125444]
["bitfinex","SOLUSD",1750064881056,6.91319554,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750064881221,13.16444998,156.99,156.94,12.62311629]
["bitfinex","SOLUSD",1750064881419,6.25125444,156.98,156.93,12.62340835]
["bitfinex","SOLUSD",1750064881942,13.28304561,156.99,156.93,6.25125444]
["bitfinex","SOLUSD",1750064881943,24.9009033,156.97,156.93,6.25125444]
["bitfinex","SOLUSD",1750064882135,24.9009033,156.97,156.92,56.715]
["bitfinex","SOLUSD",1750064882337,6.25125444,156.96,156.92,44.09117176]
["bitfinex","SOLUSD",1750064882655,7.78165444,156.95,156.92,44.09117176]
["bitfinex","SOLUSD",1750064883218,1.5304,156.95,156.92,50.46381661]
["bitfinex","SOLUSD",1750064884423,1.5304,156.95,156.92,56.71507105]
["bitfinex","SOLUSD",1750064884948,1.5304,156.95,156.92,50.46381661]
["bitfinex","SOLUSD",1750064885117,1.5304,156.95,156.92,56.71507105]
["bitfinex","SOLUSD",1750064885635,1.5304,156.95,156.92,50.46381661]
["bitfinex","SOLUSD",1750064886031,1.5304,156.95,156.92,56.71507105]
["bitfinex","SOLUSD",1750064886246,51.15104886,156.97,156.93,6.25125444]
["bitfinex","SOLUSD",1750064886247,44.64964886,156.97,156.93,6.25125444]
["bitfinex","SOLUSD",1750064886447,6.25125444,156.98,156.93,6.25125444]
["bitfinex","SOLUSD",1750064886648,18.64964886,156.98,156.95,6.25125444]
["bitfinex","SOLUSD",1750064886834,8.50619554,156.99,156.96,6.25125444]
["bitfinex","SOLUSD",1750064887145,6.91319554,156.99,156.97,6.25125444]
["bitfinex","SOLUSD",1750064888353,6.91319554,156.99,156.97,12.62164313]
["bitfinex","SOLUSD",1750064889028,24.9009033,156.98,156.92,44.09117176]
["bitfinex","SOLUSD",1750064889243,6.25125444,156.96,156.92,44.09117176]
["bitfinex","SOLUSD",1750064889448,6.25125444,156.96,156.92,50.3424262]
["bitfinex","SOLUSD",1750064889634,7.87535444,156.97,156.92,50.3424262]
["bitfinex","SOLUSD",1750064890037,1.6241,156.97,156.93,12.62324295]
["bitfinex","SOLUSD",1750064891451,1.6241,156.97,156.93,6.37198851]
["bitfinex","SOLUSD",1750064891651,1.6241,156.97,156.93,12.62324295]
["bitfinex","SOLUSD",1750064892949,1.6241,156.97,156.94,6.25125444]
["bitfinex","SOLUSD",1750064893733,18.64964886,156.98,156.94,6.25125444]
["bitfinex","SOLUSD",1750064894392,18.64964886,156.98,156.95,6.25125444]
["bitfinex","SOLUSD",1750064894531,18.64964886,156.98,156.95,12.62258799]
["bitfinex","SOLUSD",1750064894936,6.91319554,156.99,156.97,6.25125444]
["bitfinex","SOLUSD",1750064895240,6.91319554,156.99,156.98,6.25125444]
["bitfinex","SOLUSD",1750064895741,6.91319554,156.99,156.97,6.25125444]
["bitfinex","SOLUSD",1750064895742,25.5628444,156.99,156.97,6.25125444]
["bitfinex","SOLUSD",1750064895948,6.91319554,156.99,156.95,12.62258799]
["bitfinex","SOLUSD",1750064896142,6.91319554,156.99,156.96,6.25125444]
["bitfinex","SOLUSD",1750064897132,6.91319554,156.99,156.95,6.25125444]
["bitfinex","SOLUSD",1750064898263,13.16444998,156.99,156.93,22.30279811]
["bitfinex","SOLUSD",1750064898466,13.16444998,156.99,156.95,6.25125444]
["bitfinex","SOLUSD",1750064899062,13.16444998,156.99,156.95,12.62242536]
["bitfinex","SOLUSD",1750064899244,6.91319554,156.99,156.95,12.62242536]
["bitfinex","SOLUSD",1750064899960,13.16444998,156.99,156.95,12.62242536]
["bitfinex","SOLUSD",1750064900942,13.16444998,156.99,156.92,0.084647]
["bitfinex","SOLUSD",1750064901147,13.16444998,156.99,156.95,6.25125444]
["bitfinex","SOLUSD",1750064901639,25.18522644,156.98,156.92,0.084647]
["bitfinex","SOLUSD",1750064901841,25.18522644,156.98,156.92,6.33590144]
["bitfinex","SOLUSD",1750064901842,6.25125444,156.96,156.92,6.33590144]
["bitfinex","SOLUSD",1750064902359,6.25125444,156.97,156.92,6.33590144]
["bitfinex","SOLUSD",1750064903134,25.18522644,156.98,156.93,6.25125444]
["bitfinex","SOLUSD",1750064903850,18.933972,156.98,156.93,6.25125444]
["bitfinex","SOLUSD",1750064904055,25.18522644,156.98,156.93,6.25125444]
["bitfinex","SOLUSD",1750064904366,18.64964886,156.98,156.95,6.25125444]
["bitfinex","SOLUSD",1750064904539,24.9009033,156.98,156.94,6.25125444]
["bitfinex","SOLUSD",1750064905557,24.9009033,156.98,156.92,0.084647]
["bitfinex","SOLUSD",1750064905558,24.9009033,156.98,156.93,12.62320604]
["bitfinex","SOLUSD",1750064907447,24.9009033,156.98,156.94,6.25125444]
["bitfinex","SOLUSD",1750064908759,32.91319554,156.99,156.94,6.37173984]
["bitfinex","SOLUSD",1750064908943,39.16444998,156.99,156.95,6.25125444]
["bitfinex","SOLUSD",1750064909144,32.91319554,156.99,156.95,6.25125444]
["bitfinex","SOLUSD",1750064910760,32.91319554,156.99,156.95,12.62236328]
["bitfinex","SOLUSD",1750064911464,32.91319554,156.99,156.96,6.25125444]
["bitfinex","SOLUSD",1750064911666,39.16444998,156.99,156.95,6.37110884]
["bitfinex","SOLUSD",1750064912958,39.16444998,156.99,156.94,6.25125444]
["bitfinex","SOLUSD",1750064912959,39.16444998,156.99,156.94,12.62296783]
["bitfinex","SOLUSD",1750064913182,24.9009033,156.98,156.93,12.62337574]
["bitfinex","SOLUSD",1750064914259,31.27116733,156.98,156.93,12.62337574]
["bitfinex","SOLUSD",1750064914458,6.25125444,156.96,156.92,6.45719179]
["bitfinex","SOLUSD",1750064914689,6.25125444,156.96,156.92,12.70844623]
["bitfinex","SOLUSD",1750064915261,6.25125444,156.96,156.92,0.084647]
["bitfinex","SOLUSD",1750064916606,6.25125444,156.96,156.92,6.33590144]
["bitfinex","SOLUSD",1750064916920,0.28432314,156.96,156.92,6.33590144]
["bitfinex","SOLUSD",1750064918163,0.28432314,156.96,156.92,12.70853049]
["bitfinex","SOLUSD",1750064919001,6.25125444,156.95,156.92,0.084647]
["bitfinex","SOLUSD",1750064919285,32.25125444,156.94,156.92,0.084647]
["bitfinex","SOLUSD",1750064919473,26.0,156.94,156.92,0.084647]
["bitfinex","SOLUSD",1750064919993,32.25125444,156.94,156.92,0.084647]
["bitfinex","SOLUSD",1750064920590,6.25125444,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064920789,32.25125444,156.94,156.92,0.084647]
["bitfinex","SOLUSD",1750064921792,26.0,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064924309,18.933972,156.97,156.92,6.33590144]
["bitfinex","SOLUSD",1750064924310,25.02041194,156.97,156.92,6.33590144]
["bitfinex","SOLUSD",1750064924594,6.25125444,156.95,156.92,0.084647]
["bitfinex","SOLUSD",1750064924810,26.0,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064927697,26.0,156.93,156.92,6.33590144]
["bitfinex","SOLUSD",1750064928408,26.0,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064928582,26.0,156.93,156.92,6.33590144]
["bitfinex","SOLUSD",1750064930288,6.53557758,156.97,156.92,6.33590144]
["bitfinex","SOLUSD",1750064930289,26.0,156.95,156.92,12.70844724]
["bitfinex","SOLUSD",1750064930618,26.0,156.95,156.93,6.25125444]
["bitfinex","SOLUSD",1750064933516,26.0,156.95,156.94,6.25125444]
["bitfinex","SOLUSD",1750064938802,26.0,156.94,156.92,6.4571928]
["bitfinex","SOLUSD",1750064939002,26.0,156.94,156.93,6.25125444]
["bitfinex","SOLUSD",1750064939318,26.0,156.94,156.93,12.62352233]
["bitfinex","SOLUSD",1750064939628,26.0,156.94,156.93,6.25125444]
["bitfinex","SOLUSD",1750064940402,0.28432314,156.97,156.93,6.25125444]
["bitfinex","SOLUSD",1750064940728,26.0,156.95,156.93,6.25125444]
["bitfinex","SOLUSD",1750064941524,26.0,156.95,156.92,6.33590144]
["bitfinex","SOLUSD",1750064941906,26.0,156.95,156.92,0.084647]
["bitfinex","SOLUSD",1750064942410,26.0,156.95,156.92,6.33590144]
["bitfinex","SOLUSD",1750064942612,26.0,156.94,156.93,6.25125444]
["bitfinex","SOLUSD",1750064946325,26.0,156.95,156.93,6.25125444]
["bitfinex","SOLUSD",1750064946630,26.0,156.95,156.94,6.25125444]
["bitfinex","SOLUSD",1750064948019,0.28432314,156.97,156.94,6.25125444]
["bitfinex","SOLUSD",1750064949737,18.64964886,156.96,156.93,6.25125444]
["bitfinex","SOLUSD",1750064950306,6.6550182,156.97,156.95,6.25125444]
["bitfinex","SOLUSD",1750064950307,18.933972,156.97,156.95,6.25125444]
["bitfinex","SOLUSD",1750064950527,44.64964886,156.97,156.95,6.25125444]
["bitfinex","SOLUSD",1750064950941,26.0,156.97,156.92,6.45729356]
["bitfinex","SOLUSD",1750064951119,26.0,156.97,156.94,6.25125444]
["bitfinex","SOLUSD",1750064951641,26.0,156.97,156.95,6.25125444]
["bitfinex","SOLUSD",1750064952825,20.24394886,157.0,156.96,6.25125444]
["bitfinex","SOLUSD",1750064953132,18.64964886,157.0,156.98,6.25125444]
["bitfinex","SOLUSD",1750064953310,0.14216157,157.02,156.99,6.25125444]
["bitfinex","SOLUSD",1750064953618,26.0,157.0,156.99,6.25125444]
["bitfinex","SOLUSD",1750064953818,32.74178391,157.0,156.99,6.25125444]
["bitfinex","SOLUSD",1750064954040,6.74178391,157.0,156.99,6.25125444]
["bitfinex","SOLUSD",1750064955520,18.64964886,157.02,156.99,6.25125444]
["bitfinex","SOLUSD",1750064955723,18.64964886,157.02,157.0,6.25125444]
["bitfinex","SOLUSD",1750064956344,18.64964886,157.02,156.99,6.25125444]
["bitfinex","SOLUSD",1750064957245,31.26952013,157.02,156.97,6.25125444]
["bitfinex","SOLUSD",1750064957552,31.26952013,157.02,156.98,6.25125444]
["bitfinex","SOLUSD",1750064959449,31.26952013,157.02,156.97,6.25125444]
["bitfinex","SOLUSD",1750064959743,25.01826569,157.02,156.97,6.25125444]
["bitfinex","SOLUSD",1750064960049,31.26952013,157.02,156.98,6.25125444]
["bitfinex","SOLUSD",1750064961331,25.01826569,157.02,156.98,6.25125444]
["bitfinex","SOLUSD",1750064961534,31.26952013,157.02,156.98,6.25125444]
["bitfinex","SOLUSD",1750064964856,6.25125444,157.01,156.97,6.25125444]
["bitfinex","SOLUSD",1750064965657,31.26952013,157.02,156.97,6.25125444]
["bitfinex","SOLUSD",1750064966258,31.26952013,157.02,156.97,12.62186108]
["bitfinex","SOLUSD",1750064966436,31.26952013,157.02,156.98,6.25125444]
["bitfinex","SOLUSD",1750064967150,31.26952013,157.02,156.97,6.25125444]
["bitfinex","SOLUSD",1750064968963,6.25125444,157.01,156.97,6.25125444]
["bitfinex","SOLUSD",1750064969494,31.26952013,157.02,156.97,6.25125444]
["bitfinex","SOLUSD",1750064972248,6.25125444,157.01,156.97,6.25125444]
["bitfinex","SOLUSD",1750064973374,12.62046806,157.01,156.97,6.25125444]
["bitfinex","SOLUSD",1750064973570,19.59584551,157.01,156.97,6.25125444]
["bitfinex","SOLUSD",1750064974856,17.34870575,157.01,156.97,4.00411468]
["bitfinex","SOLUSD",1750064976839,17.34870575,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1750064976840,4.00411468,156.99,156.95,4.00411468]
["bitfinex","SOLUSD",1750064977660,4.00411468,156.99,156.94,4.00411468]
["bitfinex","SOLUSD",1750064977863,29.30773989,157.0,156.95,4.00411468]
["bitfinex","SOLUSD",1750064978167,29.30773989,157.0,156.94,6.37158849]
["bitfinex","SOLUSD",1750064978365,29.30773989,157.0,156.96,4.00411468]
["bitfinex","SOLUSD",1750064979448,25.30362521,157.0,156.96,4.00411468]
["bitfinex","SOLUSD",1750064979760,29.30773989,157.0,156.96,4.00411468]
["bitfinex","SOLUSD",1750064980447,4.00411468,156.99,156.93,6.37226789]
["bitfinex","SOLUSD",1750064980648,4.00411468,156.99,156.94,4.00411468]
["bitfinex","SOLUSD",1750064980943,55.30773989,157.0,156.96,4.00411468]
["bitfinex","SOLUSD",1750064981252,55.30773989,157.0,156.93,6.37226789]
["bitfinex","SOLUSD",1750064981447,4.00411468,156.98,156.94,4.00411468]
["bitfinex","SOLUSD",1750064981771,18.64964886,156.99,156.94,4.00411468]
["bitfinex","SOLUSD",1750064981976,22.65376354,156.99,156.94,4.00411468]
["bitfinex","SOLUSD",1750064982462,22.65376354,156.95,156.92,0.084647]
["bitfinex","SOLUSD",1750064982644,4.00411468,156.94,156.92,0.084647]
["bitfinex","SOLUSD",1750064982839,50.91276083,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064983347,51.19708397,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064984527,57.56935186,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064984969,59.16255186,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064987657,85.10255186,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064991692,59.16255186,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064994082,62.48896364,156.93,156.92,0.084647]
["bitfinex","SOLUSD",1750064996494,26.0,156.87,156.84,12.63873794]
["bitfinex","SOLUSD",1750064998014,32.26311197,156.87,156.82,41.10367976]
["bitfinex","SOLUSD",1750064998185,32.26311197,156.87,156.82,12.26611197]
["bitfinex","SOLUSD",1750064998502,32.26311197,156.87,156.8,1.702947]
["bitfinex","SOLUSD",1750064998503,13.45437485,156.85,156.8,1.702947]
["bitfinex","SOLUSD",1750064998685,13.45437485,156.85,156.8,7.96605897]
["bitfinex","SOLUSD",1750064998998,13.45437485,156.85,156.8,1.702947]
["bitfinex","SOLUSD",1750064999200,13.45437485,156.85,156.8,7.96605897]
["bitfinex","SOLUSD",1750064999502,13.45437485,156.85,156.8,14.3435138]
["bitfinex","SOLUSD",1750065000303,7.19126288,156.85,156.81,6.26311197]
["bitfinex","SOLUSD",1750065000478,7.19126288,156.85,156.82,6.26311197]
["bitfinex","SOLUSD",1750065000998,7.19126288,156.85,156.81,12.64013258]
["bitfinex","SOLUSD",1750065001208,13.45437485,156.85,156.81,12.64013258]
["bitfinex","SOLUSD",1750065001373,13.45437485,156.85,156.81,6.26311197]
["bitfinex","SOLUSD",1750065002407,26.0,156.81,156.8,0.084647]
["bitfinex","SOLUSD",1750065003887,18.64964886,156.84,156.8,6.34775897]
["bitfinex","SOLUSD",1750065004302,24.91276083,156.84,156.8,6.34775897]
["bitfinex","SOLUSD",1750065004619,31.28881801,156.84,156.8,6.34775897]
["bitfinex","SOLUSD",1750065005182,31.28881801,156.84,156.8,0.084647]
["bitfinex","SOLUSD",1750065005411,31.28881801,156.84,156.8,6.34775897]
["bitfinex","SOLUSD",1750065005788,31.28881801,156.84,156.8,0.084647]
["bitfinex","SOLUSD",1750065005992,31.28881801,156.84,156.8,6.34775897]
["bitfinex","SOLUSD",1750065006714,31.28881801,156.84,156.8,0.084647]
["bitfinex","SOLUSD",1750065006894,18.64964886,156.84,156.8,12.72530363]
["bitfinex","SOLUSD",1750065007214,39.56690213,156.85,156.83,6.26311197]
["bitfinex","SOLUSD",1750065007215,7.19126288,156.85,156.83,6.26311197]
["bitfinex","SOLUSD",1750065007393,13.56685439,156.85,156.81,6.26311197]
["bitfinex","SOLUSD",1750065007711,7.19126288,156.85,156.81,6.26311197]
["bitfinex","SOLUSD",1750065007913,7.19126288,156.85,156.8,6.46219166]
["bitfinex","SOLUSD",1750065007914,7.19126288,156.85,156.82,6.26311197]
["bitfinex","SOLUSD",1750065008298,7.19126288,156.85,156.8,6.46219166]
["bitfinex","SOLUSD",1750065008501,7.19126288,156.85,156.82,6.26311197]
["bitfinex","SOLUSD",1750065009405,7.19126288,156.85,156.81,6.377005]
["bitfinex","SOLUSD",1750065009614,7.19126288,156.85,156.83,6.26311197]
["bitfinex","SOLUSD",1750065011692,7.19126288,156.85,156.84,6.26311197]
["bitfinex","SOLUSD",1750065013821,7.19126288,156.85,156.84,12.63903647]
["bitfinex","SOLUSD",1750065014116,7.19126288,156.85,156.84,6.26311197]
["bitfinex","SOLUSD",1750065015520,7.19126288,156.85,156.81,6.37710035]
["bitfinex","SOLUSD",1750065015703,7.19126288,156.85,156.83,6.26311197]
["bitfinex","SOLUSD",1750065022123,7.19126288,156.85,156.82,6.37667079]
["bitfinex","SOLUSD",1750065022317,7.19126288,156.85,156.83,6.26311197]
["bitfinex","SOLUSD",1750065023692,7.19126288,156.85,156.83,12.63943687]
["bitfinex","SOLUSD",1750065023895,7.19126288,156.85,156.83,6.26311197]
["bitfinex","SOLUSD",1750065026215,7.19126288,156.85,156.83,12.63943074]
["bitfinex","SOLUSD",1750065028029,7.19126288,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750065028604,7.19126288,156.85,156.82,6.26311197]
["bitfinex","SOLUSD",1750065028914,7.19126288,156.85,156.83,6.26311197]
["bitfinex","SOLUSD",1750065030403,7.19126288,156.85,156.84,6.26311197]
["bitfinex","SOLUSD",1750065032523,7.19126288,156.85,156.83,6.37618365]
["bitfinex","SOLUSD",1750065032732,7.19126288,156.85,156.83,12.63929562]
["bitfinex","SOLUSD",1750065034135,7.19126288,156.85,156.84,6.26311197]
["bitfinex","SOLUSD",1750065035934,7.19126288,156.85,156.84,12.63903647]
["bitfinex","SOLUSD",1750065043140,26.0,156.93,156.84,88.33829342]
["bitfinex","SOLUSD",1750065043327,18.64964886,156.94,156.9,6.26311197]
["bitfinex","SOLUSD",1750065043726,24.91276083,156.94,156.9,6.26311197]
["bitfinex","SOLUSD",1750065044747,6.26311197,156.91,156.86,6.26311197]
["bitfinex","SOLUSD",1750065045534,24.91276083,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1750065045844,6.26311197,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065046015,6.26311197,156.89,156.84,6.26311197]
["bitfinex","SOLUSD",1750065046217,6.26311197,156.89,156.85,6.26311197]
["bitfinex","SOLUSD",1750065046527,6.26311197,156.89,156.85,12.63861992]
["bitfinex","SOLUSD",1750065048143,6.26311197,156.89,156.85,6.26311197]
["bitfinex","SOLUSD",1750065049337,18.64964886,156.88,156.84,12.63890502]
["bitfinex","SOLUSD",1750065049523,24.91276083,156.88,156.84,12.63890502]
["bitfinex","SOLUSD",1750065050432,18.64964886,156.89,156.85,6.26311197]
["bitfinex","SOLUSD",1750065051235,6.26311197,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065051542,24.91276083,156.89,156.84,6.26311197]
["bitfinex","SOLUSD",1750065052535,24.91276083,156.89,156.84,12.63886961]
["bitfinex","SOLUSD",1750065054422,31.28669006,156.89,156.84,12.63886961]
["bitfinex","SOLUSD",1750065056847,6.26311197,156.88,156.84,12.63886961]
["bitfinex","SOLUSD",1750065057748,12.63741109,156.88,156.83,6.26311197]
["bitfinex","SOLUSD",1750065058248,6.26311197,156.87,156.83,6.26311197]
["bitfinex","SOLUSD",1750065059048,6.37429912,156.88,156.83,12.63943662]
["bitfinex","SOLUSD",1750065059247,12.63741109,156.88,156.83,12.63943662]
["bitfinex","SOLUSD",1750065059569,18.64964886,156.87,156.83,12.63943662]
["bitfinex","SOLUSD",1750065059749,6.37399322,156.89,156.83,12.63943662]
["bitfinex","SOLUSD",1750065059930,6.37399322,156.89,156.84,6.26311197]
["bitfinex","SOLUSD",1750065059931,32.26311197,156.89,156.84,6.26311197]
["bitfinex","SOLUSD",1750065060138,26.0,156.89,156.85,6.26311197]
["bitfinex","SOLUSD",1750065061133,32.26311197,156.89,156.85,12.63846465]
["bitfinex","SOLUSD",1750065061328,32.26311197,156.89,156.85,6.26311197]
["bitfinex","SOLUSD",1750065061529,32.26311197,156.89,156.82,6.37657733]
["bitfinex","SOLUSD",1750065061751,32.26311197,156.89,156.85,6.26311197]
["bitfinex","SOLUSD",1750065062251,6.26311197,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065062453,18.64964886,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065062751,24.91276083,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065063663,31.28713893,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065064940,25.02402696,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065066862,31.28713893,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065067558,25.02402696,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065067736,31.28713893,156.88,156.84,6.26311197]
["bitfinex","SOLUSD",1750065069246,6.26311197,156.87,156.83,6.26311197]
["bitfinex","SOLUSD",1750065069453,25.02402696,156.88,156.83,6.26311197]
["bitfinex","SOLUSD",1750065069645,6.26311197,156.87,156.83,6.26311197]
["bitfinex","SOLUSD",1750065070554,6.26311197,156.87,156.82,6.26311197]
["bitfinex","SOLUSD",1750065070737,13.67106138,156.87,156.83,6.26311197]
["bitfinex","SOLUSD",1750065071364,6.37511156,156.86,156.83,6.26311197]
["bitfinex","SOLUSD",1750065071946,6.37511156,156.86,156.82,6.26311197]
["bitfinex","SOLUSD",1750065074653,6.3759245,156.84,156.8,0.084647]
["bitfinex","SOLUSD",1750065074856,4.01244061,156.85,156.8,4.09708761]
["bitfinex","SOLUSD",1750065075054,4.01244061,156.84,156.8,0.084647]
["bitfinex","SOLUSD",1750065075260,4.01244061,156.83,156.8,0.084647]
["bitfinex","SOLUSD",1750065075451,4.01244061,156.84,156.8,0.084647]
["bitfinex","SOLUSD",1750065076064,6.37567804,156.85,156.8,0.084647]
["bitfinex","SOLUSD",1750065076065,4.01244061,156.83,156.8,0.084647]
["bitfinex","SOLUSD",1750065076855,12.64618864,156.84,156.8,0.084647]
["bitfinex","SOLUSD",1750065077473,12.64618864,156.84,156.79,6.26992674]
["bitfinex","SOLUSD",1750065079582,12.64618864,156.84,156.79,12.64785877]
["bitfinex","SOLUSD",1750065080469,6.26992674,156.85,156.81,6.26992674]
["bitfinex","SOLUSD",1750065081772,6.26992674,156.85,156.81,12.64705433]
["bitfinex","SOLUSD",1750065082775,25.02490373,156.86,156.81,12.64705433]
["bitfinex","SOLUSD",1750065082973,7.40794941,156.87,156.82,6.26992674]
["bitfinex","SOLUSD",1750065083180,7.40794941,156.87,156.84,6.26992674]
["bitfinex","SOLUSD",1750065083352,7.40794941,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065083557,13.67787615,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065084076,7.40794941,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065084278,13.67787615,156.87,156.81,22.31998837]
["bitfinex","SOLUSD",1750065084460,13.67787615,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065085282,13.67787615,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065088183,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065088559,13.67787615,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065088978,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065089281,7.40794941,156.87,156.84,12.64585124]
["bitfinex","SOLUSD",1750065089466,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065091680,13.67787615,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065091993,6.26992674,156.86,156.83,6.37625373]
["bitfinex","SOLUSD",1750065092558,6.26992674,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750065093985,6.26992674,156.86,156.82,12.6466644]
["bitfinex","SOLUSD",1750065095064,13.67787615,156.87,156.82,12.6466644]
["bitfinex","SOLUSD",1750065096960,6.26992674,156.86,156.82,12.6466644]
["bitfinex","SOLUSD",1750065097165,6.26992674,156.84,156.79,12.64788451]
["bitfinex","SOLUSD",1750065097466,6.26992674,156.84,156.8,6.26992674]
["bitfinex","SOLUSD",1750065098059,18.64964886,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1750065098060,6.26992674,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1750065098384,6.26992674,156.85,156.8,6.26992674]
["bitfinex","SOLUSD",1750065098687,6.26992674,156.85,156.81,6.26992674]
["bitfinex","SOLUSD",1750065099082,6.26992674,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750065099259,18.64964886,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750065099260,6.26992674,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750065100492,6.26992674,156.86,156.82,12.6466644]
["bitfinex","SOLUSD",1750065100988,13.67787615,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065101171,7.40794941,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065101574,13.67787615,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065102686,7.40794941,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065103188,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065105382,7.40794941,156.87,156.84,12.64585124]
["bitfinex","SOLUSD",1750065107098,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065107293,7.40794941,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065107589,13.67787615,156.87,156.83,6.26992674]
["bitfinex","SOLUSD",1750065108299,13.67787615,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065108680,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065110802,13.67787615,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065114104,13.67787615,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065115005,11.41886951,156.87,156.83,4.0109201]
["bitfinex","SOLUSD",1750065116695,11.41886951,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065118196,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065123100,7.40794941,156.87,156.84,10.3868446]
["bitfinex","SOLUSD",1750065123600,7.40794941,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750065127602,7.40794941,156.87,156.84,4.0109201]
["bitfinex","SOLUSD",1750065130407,7.40794941,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750065132192,7.40794941,156.87,156.85,10.38643811]
["bitfinex","SOLUSD",1750065136819,7.40794941,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750065136999,7.40794941,156.87,156.85,10.38643811]
["bitfinex","SOLUSD",1750065137700,7.40794941,156.87,156.86,4.0109201]
["bitfinex","SOLUSD",1750065139699,7.40794941,156.87,156.86,10.38603166]
["bitfinex","SOLUSD",1750065140818,7.40794941,156.87,156.83,22.31703015]
["bitfinex","SOLUSD",1750065141435,11.41886951,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750065149103,4.0109201,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750065149314,11.41886951,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750065149660,11.41886951,156.87,156.83,10.38725115]
["bitfinex","SOLUSD",1750065151335,7.40794941,156.87,156.83,10.38725115]
["bitfinex","SOLUSD",1750065151513,11.41886951,156.87,156.83,10.38725115]
["bitfinex","SOLUSD",1750065155638,11.41886951,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750065155932,11.41886951,156.87,156.83,10.38725115]
["bitfinex","SOLUSD",1750065156531,7.40794941,156.87,156.83,10.38725115]
["bitfinex","SOLUSD",1750065156736,11.41886951,156.87,156.83,10.38725115]
["bitfinex","SOLUSD",1750065159143,18.933972,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1750065159332,4.0109201,156.85,156.81,4.0109201]
["bitfinex","SOLUSD",1750065159656,18.64964886,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750065159846,4.0109201,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750065160013,4.0109201,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750065161353,22.66056896,156.82,156.78,10.38914984]
["bitfinex","SOLUSD",1750065164041,30.0109201,156.81,156.77,10.38953503]
["bitfinex","SOLUSD",1750065164698,30.0109201,156.81,156.77,6.37861493]
["bitfinex","SOLUSD",1750065164867,4.0109201,156.8,156.74,15.94910755]
["bitfinex","SOLUSD",1750065165149,4.0109201,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065165353,4.0109201,156.79,156.75,4.0109201]
["bitfinex","SOLUSD",1750065165836,22.66056896,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065166645,22.66056896,156.8,156.76,10.38995369]
["bitfinex","SOLUSD",1750065167224,4.0109201,156.79,156.76,6.37903359]
["bitfinex","SOLUSD",1750065168252,18.64964886,156.8,156.76,6.37903359]
["bitfinex","SOLUSD",1750065168454,4.0109201,156.79,156.76,6.37903359]
["bitfinex","SOLUSD",1750065168754,18.64964886,156.8,156.75,10.39038371]
["bitfinex","SOLUSD",1750065168955,4.0109201,156.79,156.75,10.39038371]
["bitfinex","SOLUSD",1750065169158,18.64964886,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065169455,22.66056896,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065170851,22.66056896,156.8,156.76,10.39003172]
["bitfinex","SOLUSD",1750065171260,18.64964886,156.8,156.76,10.39003172]
["bitfinex","SOLUSD",1750065171458,22.66056896,156.8,156.76,10.39003172]
["bitfinex","SOLUSD",1750065172060,22.66056896,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065173362,22.66056896,156.8,156.76,10.3900302]
["bitfinex","SOLUSD",1750065175056,22.66056896,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1750065175278,22.66056896,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065176669,4.0109201,156.79,156.76,10.38993276]
["bitfinex","SOLUSD",1750065177163,4.0109201,156.79,156.76,6.37901266]
["bitfinex","SOLUSD",1750065177356,4.0109201,156.79,156.76,10.38993276]
["bitfinex","SOLUSD",1750065177665,4.0109201,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750065177864,4.0109201,156.79,156.76,4.0109201]
["bitfinex","SOLUSD",1750065178368,4.0109201,156.79,156.75,4.0109201]
["bitfinex","SOLUSD",1750065179143,4.0109201,156.79,156.76,4.0109201]
["bitfinex","SOLUSD",1750065179758,18.64964886,156.8,156.76,10.38999849]
["bitfinex","SOLUSD",1750065179994,4.0109201,156.79,156.76,10.38999849]
["bitfinex","SOLUSD",1750065180268,18.64964886,156.8,156.76,10.38999849]
["bitfinex","SOLUSD",1750065180473,4.0109201,156.79,156.76,10.38999849]
["bitfinex","SOLUSD",1750065180776,18.64964886,156.8,156.76,10.38999849]
["bitfinex","SOLUSD",1750065180946,22.66056896,156.8,156.76,10.38999849]
["bitfinex","SOLUSD",1750065181147,4.0109201,156.79,156.76,10.38999849]
["bitfinex","SOLUSD",1750065182045,22.66056896,156.8,156.76,10.38999849]
["bitfinex","SOLUSD",1750065183260,4.0109201,156.79,156.76,6.37907839]
["bitfinex","SOLUSD",1750065183567,18.64964886,156.8,156.76,10.38999849]
["bitfinex","SOLUSD",1750065183765,22.66056896,156.8,156.76,10.38999849]
["bitfinex","SOLUSD",1750065184073,4.0109201,156.79,156.76,10.38999849]
["bitfinex","SOLUSD",1750065186087,4.0109201,156.79,156.76,4.0109201]
["bitfinex","SOLUSD",1750065186261,4.0109201,156.79,156.75,4.0109201]
["bitfinex","SOLUSD",1750065186461,4.0109201,156.79,156.76,4.0109201]
["bitfinex","SOLUSD",1750065187287,22.66056896,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065187443,26.0,156.81,156.79,4.0109201]
["bitfinex","SOLUSD",1750065187656,22.66056896,156.83,156.74,23.9862732]
["bitfinex","SOLUSD",1750065187863,4.0109201,156.82,156.78,4.0109201]
["bitfinex","SOLUSD",1750065188062,4.0109201,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750065188949,18.64964886,156.83,156.79,10.38887787]
["bitfinex","SOLUSD",1750065188950,22.66056896,156.83,156.79,10.38887787]
["bitfinex","SOLUSD",1750065189878,4.0109201,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750065194076,18.64964886,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750065194375,22.66056896,156.83,156.79,10.38887787]
["bitfinex","SOLUSD",1750065199976,22.66056896,156.83,156.78,4.0109201]
["bitfinex","SOLUSD",1750065200982,22.66056896,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750065202559,18.64964886,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750065202961,22.66056896,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750065203761,30.0109201,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1750065204080,30.0109201,156.8,156.74,1.6563]
["bitfinex","SOLUSD",1750065204081,4.0109201,156.77,156.74,6.3798897]
["bitfinex","SOLUSD",1750065204289,18.64964886,156.79,156.74,6.3798897]
["bitfinex","SOLUSD",1750065204290,4.0109201,156.78,156.74,10.3908098]
["bitfinex","SOLUSD",1750065204466,18.64964886,156.79,156.74,10.3908098]
["bitfinex","SOLUSD",1750065204467,22.66056896,156.79,156.74,10.3908098]
["bitfinex","SOLUSD",1750065212083,4.0109201,156.78,156.74,10.3908098]
["bitfinex","SOLUSD",1750065214415,33.35573692,156.8,156.76,10.39009846]
["bitfinex","SOLUSD",1750065214907,37.36665702,156.8,156.76,10.39009846]
["bitfinex","SOLUSD",1750065215111,37.36665702,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750065216125,33.35573692,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065216300,37.36665702,156.8,156.76,4.0109201]
["bitfinex","SOLUSD",1750065217215,37.36665702,156.8,156.76,10.39002967]
["bitfinex","SOLUSD",1750065217792,7.35573692,156.8,156.77,4.0109201]
["bitfinex","SOLUSD",1750065218001,7.35573692,156.8,156.78,4.0109201]
["bitfinex","SOLUSD",1750065218196,7.35573692,156.8,156.76,6.37910957]
["bitfinex","SOLUSD",1750065218397,7.35573692,156.8,156.78,4.0109201]
["bitfinex","SOLUSD",1750065219508,7.35573692,156.8,156.78,10.38899015]
["bitfinex","SOLUSD",1750065219695,7.35573692,156.8,156.78,10.46058455]
["bitfinex","SOLUSD",1750065220020,7.35573692,156.8,156.79,4.0109201]
["bitfinex","SOLUSD",1750065221514,7.35573692,156.8,156.79,10.38887787]
["bitfinex","SOLUSD",1750065225023,7.35573692,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750065225325,7.35573692,156.8,156.79,10.38887787]
["bitfinex","SOLUSD",1750065229303,7.35573692,156.8,156.78,6.44980959]
["bitfinex","SOLUSD",1750065229607,7.35573692,156.8,156.78,0.0715944]
["bitfinex","SOLUSD",1750065232424,11.36665702,156.8,156.78,0.0715944]
["bitfinex","SOLUSD",1750065234129,18.64964886,156.79,156.78,0.0715944]
["bitfinex","SOLUSD",1750065239403,22.66056896,156.79,156.78,0.0715944]
["bitfinex","SOLUSD",1750065240431,29.32284987,156.79,156.78,0.0715944]
["bitfinex","SOLUSD",1750065241013,30.91964987,156.79,156.78,0.0715944]
["bitfinex","SOLUSD",1750065242027,35.69367514,156.79,156.78,0.0715944]
["bitfinex","SOLUSD",1750065249239,26.0,156.76,156.66,7.9612]
["bitfinex","SOLUSD",1750065249448,30.0109201,156.72,156.68,42.21253149]
["bitfinex","SOLUSD",1750065249651,0.28432314,156.75,156.71,4.0109201]
["bitfinex","SOLUSD",1750065249833,26.0,156.74,156.72,4.0109201]
["bitfinex","SOLUSD",1750065250441,26.0,156.74,156.71,4.0109201]
["bitfinex","SOLUSD",1750065250950,26.0,156.74,156.71,10.39212245]
["bitfinex","SOLUSD",1750065251966,26.0,156.74,156.71,4.0109201]
["bitfinex","SOLUSD",1750065253040,26.0,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1750065253239,26.0,156.74,156.71,4.0109201]
["bitfinex","SOLUSD",1750065254637,18.64964886,156.76,156.73,4.0109201]
["bitfinex","SOLUSD",1750065255033,18.64964886,156.76,156.72,4.0109201]
["bitfinex","SOLUSD",1750065255666,22.66056896,156.76,156.72,4.0109201]
["bitfinex","SOLUSD",1750065256938,22.66056896,156.76,156.72,10.39164179]
["bitfinex","SOLUSD",1750065257863,29.03978776,156.76,156.67,1.3077485]
["bitfinex","SOLUSD",1750065258045,4.0109201,156.75,156.71,4.0109201]
["bitfinex","SOLUSD",1750065258246,0.28432314,156.75,156.71,4.0109201]
["bitfinex","SOLUSD",1750065258852,0.28432314,156.75,156.71,10.39206092]
["bitfinex","SOLUSD",1750065259063,22.66056896,156.76,156.72,4.0109201]
["bitfinex","SOLUSD",1750065260270,18.64964886,156.76,156.72,4.0109201]
["bitfinex","SOLUSD",1750065260569,22.66056896,156.76,156.72,4.0109201]
["bitfinex","SOLUSD",1750065263570,22.66056896,156.76,156.68,22.33852437]
["bitfinex","SOLUSD",1750065263750,22.66056896,156.76,156.72,4.0109201]
["bitfinex","SOLUSD",1750065264374,32.3788719,156.77,156.68,22.33852437]
["bitfinex","SOLUSD",1750065264375,18.933972,156.77,156.68,22.33852437]
["bitfinex","SOLUSD",1750065264574,18.933972,156.77,156.74,4.0109201]
["bitfinex","SOLUSD",1750065265359,18.933972,156.77,156.73,4.0109201]
["bitfinex","SOLUSD",1750065265881,22.9448921,156.77,156.73,4.0109201]
["bitfinex","SOLUSD",1750065267158,22.9448921,156.77,156.73,10.39125104]
["bitfinex","SOLUSD",1750065267472,22.9448921,156.77,156.73,6.38033094]
["bitfinex","SOLUSD",1750065267672,22.9448921,156.77,156.73,10.39125104]
["bitfinex","SOLUSD",1750065270096,29.32377065,156.77,156.68,22.33852437]
["bitfinex","SOLUSD",1750065270260,18.933972,156.77,156.73,4.0109201]
["bitfinex","SOLUSD",1750065270460,22.9448921,156.77,156.73,4.0109201]
["bitfinex","SOLUSD",1750065271006,22.9448921,156.77,156.72,4.0109201]
["bitfinex","SOLUSD",1750065271165,22.9448921,156.77,156.73,4.0109201]
["bitfinex","SOLUSD",1750065271366,18.933972,156.77,156.73,4.0109201]
["bitfinex","SOLUSD",1750065271568,18.933972,156.77,156.74,4.0109201]
["bitfinex","SOLUSD",1750065272067,18.933972,156.77,156.74,10.3908417]
["bitfinex","SOLUSD",1750065272291,26.0,156.76,156.75,4.0109201]
["bitfinex","SOLUSD",1750065272600,18.64964886,156.78,156.75,4.0109201]
["bitfinex","SOLUSD",1750065272893,26.0,156.72,156.67,17.26416892]
["bitfinex","SOLUSD",1750065273078,18.64964886,156.74,156.71,4.0109201]
["bitfinex","SOLUSD",1750065273394,26.0,156.75,156.72,4.0109201]
["bitfinex","SOLUSD",1750065273690,26.0,156.74,156.72,4.0109201]
["bitfinex","SOLUSD",1750065273979,26.0,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1750065273980,26.0,156.74,156.71,4.0109201]
["bitfinex","SOLUSD",1750065275180,26.0,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1750065275381,26.0,156.74,156.71,4.0109201]
["bitfinex","SOLUSD",1750065275585,26.0,156.74,156.72,4.0109201]
["bitfinex","SOLUSD",1750065276985,26.0,156.74,156.7,6.38139112]
["bitfinex","SOLUSD",1750065277188,26.0,156.74,156.72,4.0109201]
["bitfinex","SOLUSD",1750065283274,44.933972,156.77,156.73,4.0109201]
["bitfinex","SOLUSD",1750065283590,44.64964886,156.75,156.74,4.0109201]
["bitfinex","SOLUSD",1750065284104,44.64964886,156.75,156.73,4.0109201]
["bitfinex","SOLUSD",1750065286005,51.0293271,156.75,156.72,4.0109201]
["bitfinex","SOLUSD",1750065286381,44.64964886,156.75,156.73,4.0109201]
["bitfinex","SOLUSD",1750065288282,44.64964886,156.75,156.68,22.33852437]
["bitfinex","SOLUSD",1750065288485,44.64964886,156.75,156.73,4.0109201]
["bitfinex","SOLUSD",1750065289084,51.02926771,156.75,156.68,22.33852437]
["bitfinex","SOLUSD",1750065289311,44.64964886,156.75,156.73,4.0109201]
["bitfinex","SOLUSD",1750065292995,44.64964886,156.75,156.74,4.0109201]
["bitfinex","SOLUSD",1750065293410,44.64964886,156.75,156.68,22.33852437]
["bitfinex","SOLUSD",1750065293598,51.02935786,156.75,156.68,22.33852437]
["bitfinex","SOLUSD",1750065293812,44.64964886,156.75,156.73,4.0109201]
["bitfinex","SOLUSD",1750065296620,44.64964886,156.75,156.7,6.38125616]
["bitfinex","SOLUSD",1750065296798,44.64964886,156.75,156.73,4.0109201]
["bitfinex","SOLUSD",1750065297642,18.933972,156.74,156.67,1.3077485]
["bitfinex","SOLUSD",1750065297791,44.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065298307,44.64964886,156.68,156.67,5.3186686]
["bitfinex","SOLUSD",1750065298489,18.64964886,156.69,156.67,5.3186686]
["bitfinex","SOLUSD",1750065298690,11.15329694,156.72,156.68,4.0109201]
["bitfinex","SOLUSD",1750065298905,18.64964886,156.72,156.71,4.0109201]
["bitfinex","SOLUSD",1750065299104,14.37694824,156.73,156.71,4.0109201]
["bitfinex","SOLUSD",1750065299301,14.37694824,156.73,156.72,4.0109201]
["bitfinex","SOLUSD",1750065299520,40.37694824,156.73,156.72,4.0109201]
["bitfinex","SOLUSD",1750065300517,18.64964886,156.72,156.71,4.0109201]
["bitfinex","SOLUSD",1750065300824,26.0,156.7,156.69,6.27967492]
["bitfinex","SOLUSD",1750065300996,44.64964886,156.7,156.69,6.27967492]
["bitfinex","SOLUSD",1750065301194,44.64964886,156.7,156.68,6.27967492]
["bitfinex","SOLUSD",1750065302087,44.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065302311,18.64964886,156.69,156.67,7.58742342]
["bitfinex","SOLUSD",1750065302495,18.64964886,156.69,156.68,6.27967492]
["bitfinex","SOLUSD",1750065303219,18.933972,156.69,156.68,6.27967492]
["bitfinex","SOLUSD",1750065303394,18.933972,156.69,156.67,7.58742342]
["bitfinex","SOLUSD",1750065303722,18.64964886,156.69,156.68,6.27967492]
["bitfinex","SOLUSD",1750065305210,18.56484486,156.69,156.68,6.27967492]
["bitfinex","SOLUSD",1750065306000,18.56484486,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065306195,0.28432314,156.72,156.68,6.27967492]
["bitfinex","SOLUSD",1750065306416,26.0,156.71,156.7,6.27967492]
["bitfinex","SOLUSD",1750065307127,26.0,156.7,156.69,6.27967492]
["bitfinex","SOLUSD",1750065307312,44.64964886,156.7,156.69,6.27967492]
["bitfinex","SOLUSD",1750065308119,44.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065308435,44.64964886,156.7,156.69,6.27967492]
["bitfinex","SOLUSD",1750065309115,0.28432314,156.73,156.69,6.27967492]
["bitfinex","SOLUSD",1750065309304,44.64964886,156.72,156.71,6.27967492]
["bitfinex","SOLUSD",1750065309513,44.64964886,156.72,156.67,7.69047829]
["bitfinex","SOLUSD",1750065309827,44.64964886,156.72,156.7,6.27967492]
["bitfinex","SOLUSD",1750065310547,44.64964886,156.72,156.71,6.27967492]
["bitfinex","SOLUSD",1750065310712,44.64964886,156.72,156.68,6.38236855]
["bitfinex","SOLUSD",1750065310907,44.64964886,156.72,156.7,6.27967492]
["bitfinex","SOLUSD",1750065313709,44.64964886,156.72,156.71,6.27967492]
["bitfinex","SOLUSD",1750065313919,44.64964886,156.72,156.68,6.38236855]
["bitfinex","SOLUSD",1750065314221,44.64964886,156.72,156.71,6.27967492]
["bitfinex","SOLUSD",1750065315117,44.64964886,156.72,156.7,6.27967492]
["bitfinex","SOLUSD",1750065317345,18.64964886,156.71,156.68,6.27967492]
["bitfinex","SOLUSD",1750065317832,18.64964886,156.71,156.69,6.27967492]
["bitfinex","SOLUSD",1750065318439,18.64964886,156.71,156.67,1.3077485]
["bitfinex","SOLUSD",1750065318661,18.64964886,156.71,156.69,6.27967492]
["bitfinex","SOLUSD",1750065320324,18.64964886,156.71,156.7,6.27967492]
["bitfinex","SOLUSD",1750065321963,18.64964886,156.71,156.69,6.27967492]
["bitfinex","SOLUSD",1750065327156,26.0,156.71,156.7,6.27967492]
["bitfinex","SOLUSD",1750065328963,26.0,156.71,156.68,6.38236454]
["bitfinex","SOLUSD",1750065329163,26.0,156.71,156.7,6.27967492]
["bitfinex","SOLUSD",1750065329670,26.0,156.71,156.69,6.27967492]
["bitfinex","SOLUSD",1750065330333,18.933972,156.73,156.7,6.27967492]
["bitfinex","SOLUSD",1750065330530,0.28432314,156.75,156.72,6.27967492]
["bitfinex","SOLUSD",1750065330835,0.28432314,156.75,156.73,6.27967492]
["bitfinex","SOLUSD",1750065330836,18.64964886,156.75,156.73,6.27967492]
["bitfinex","SOLUSD",1750065332135,25.35737525,156.75,156.73,6.27967492]
["bitfinex","SOLUSD",1750065332458,31.73696619,156.75,156.72,6.27967492]
["bitfinex","SOLUSD",1750065334167,6.56399806,156.74,156.68,6.0733]
["bitfinex","SOLUSD",1750065334344,0.28432314,156.74,156.7,6.27967492]
["bitfinex","SOLUSD",1750065334549,0.28432314,156.74,156.71,6.27967492]
["bitfinex","SOLUSD",1750065335156,6.66433584,156.74,156.71,6.27967492]
["bitfinex","SOLUSD",1750065340450,18.64964886,156.73,156.71,6.27967492]
["bitfinex","SOLUSD",1750065341150,18.64964886,156.73,156.7,6.27967492]
["bitfinex","SOLUSD",1750065343360,18.64964886,156.73,156.69,6.38189545]
["bitfinex","SOLUSD",1750065343562,18.64964886,156.73,156.7,6.27967492]
["bitfinex","SOLUSD",1750065349761,18.933972,156.74,156.7,12.66124408]
["bitfinex","SOLUSD",1750065349969,17.84891702,156.75,156.72,6.27967492]
["bitfinex","SOLUSD",1750065350171,25.21364692,156.74,156.68,12.45567782]
["bitfinex","SOLUSD",1750065350480,25.21364692,156.74,156.69,6.27967492]
["bitfinex","SOLUSD",1750065351705,25.31397137,156.74,156.69,12.66160767]
["bitfinex","SOLUSD",1750065351987,18.933972,156.74,156.71,6.27967492]
["bitfinex","SOLUSD",1750065352159,18.933972,156.74,156.7,6.27967492]
["bitfinex","SOLUSD",1750065352886,18.933972,156.74,156.7,4.0176787]
["bitfinex","SOLUSD",1750065353582,18.933972,156.74,156.71,4.0176787]
["bitfinex","SOLUSD",1750065354969,18.933972,156.74,156.71,6.27752097]
["bitfinex","SOLUSD",1750065357687,51.21149297,156.72,156.67,1.3077485]
["bitfinex","SOLUSD",1750065357998,57.930583,156.72,156.68,6.27752097]
["bitfinex","SOLUSD",1750065358364,64.31152298,156.72,156.67,13.968016]
["bitfinex","SOLUSD",1750065359463,6.27752097,156.71,156.67,13.968016]
["bitfinex","SOLUSD",1750065359871,13.20888467,156.71,156.67,13.968016]
["bitfinex","SOLUSD",1750065360274,19.59020923,156.71,156.67,1.3077485]
["bitfinex","SOLUSD",1750065360475,6.27752097,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065361072,6.27752097,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065361272,25.21149297,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065361670,18.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065362079,24.92716983,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065366287,18.64964886,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065366492,12.65962105,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065366791,25.21149297,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065367177,31.41909297,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065367407,18.933972,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065367586,51.21149297,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065367888,44.933972,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065368198,18.64964886,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065372077,25.03169102,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065372279,44.933972,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065376316,26.0,156.68,156.67,7.58526947]
["bitfinex","SOLUSD",1750065376508,6.9313637,156.71,156.67,1.3077485]
["bitfinex","SOLUSD",1750065376509,38.23990502,156.71,156.67,1.3077485]
["bitfinex","SOLUSD",1750065376692,44.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065376897,50.92716983,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065384697,44.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065384925,50.92716983,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065385122,44.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065385319,44.64964886,156.7,156.67,7.58526947]
["bitfinex","SOLUSD",1750065385521,50.92716983,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065385697,57.30883704,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065386927,55.05168717,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065388221,18.933972,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065388395,25.63387763,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065388601,29.65424873,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065388824,25.63387763,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065392128,25.34955449,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065392428,6.69990563,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065392610,6.69990563,156.68,156.67,5.3281196]
["bitfinex","SOLUSD",1750065392926,18.64964886,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065393623,26.0,156.7,156.67,13.97155438]
["bitfinex","SOLUSD",1750065396022,26.0,156.7,156.67,7.69054808]
["bitfinex","SOLUSD",1750065396207,26.0,156.7,156.67,13.97155438]
["bitfinex","SOLUSD",1750065396716,26.0,156.7,156.68,6.2810063]
["bitfinex","SOLUSD",1750065397018,14.77876038,156.71,156.69,6.2810063]
["bitfinex","SOLUSD",1750065397217,14.77876038,156.71,156.7,6.2810063]
["bitfinex","SOLUSD",1750065397619,24.14964886,156.72,156.7,6.2810063]
["bitfinex","SOLUSD",1750065397814,18.64964886,156.72,156.7,6.2810063]
["bitfinex","SOLUSD",1750065398436,18.64964886,156.73,156.71,6.2810063]
["bitfinex","SOLUSD",1750065399028,18.64964886,156.73,156.72,6.2810063]
["bitfinex","SOLUSD",1750065399341,44.64964886,156.73,156.72,6.2810063]
["bitfinex","SOLUSD",1750065399631,18.64964886,156.76,156.72,6.2810063]
["bitfinex","SOLUSD",1750065399837,18.64964886,156.74,156.72,6.2810063]
["bitfinex","SOLUSD",1750065400021,26.0,156.74,156.73,6.2810063]
["bitfinex","SOLUSD",1750065400332,26.0,156.74,156.71,6.38113436]
["bitfinex","SOLUSD",1750065400333,26.0,156.74,156.72,6.2810063]
["bitfinex","SOLUSD",1750065403140,11.99920417,156.76,156.73,6.2810063]
["bitfinex","SOLUSD",1750065403322,11.99920417,156.76,156.74,6.2810063]
["bitfinex","SOLUSD",1750065403323,33.23789823,156.76,156.74,6.2810063]
["bitfinex","SOLUSD",1750065403522,33.23789823,156.76,156.73,6.2810063]
["bitfinex","SOLUSD",1750065403733,37.99920417,156.76,156.73,6.2810063]
["bitfinex","SOLUSD",1750065405523,25.88754709,156.76,156.74,6.2810063]
["bitfinex","SOLUSD",1750065407947,7.23789823,156.76,156.74,6.2810063]
["bitfinex","SOLUSD",1750065408127,7.23789823,156.76,156.75,6.2810063]
["bitfinex","SOLUSD",1750065408646,7.23789823,156.76,156.75,12.66059162]
["bitfinex","SOLUSD",1750065423055,7.23789823,156.76,156.75,10.39217706]
["bitfinex","SOLUSD",1750065436745,18.64964886,156.84,156.75,115.54114037]
["bitfinex","SOLUSD",1750065436957,18.64964886,156.84,156.82,4.01259174]
["bitfinex","SOLUSD",1750065437252,26.07235859,156.84,156.82,4.01259174]
["bitfinex","SOLUSD",1750065438935,7.42270973,156.84,156.83,4.01259174]
["bitfinex","SOLUSD",1750065440361,1.5237,156.85,156.83,10.38892279]
["bitfinex","SOLUSD",1750065440544,1.5237,156.85,156.84,4.01259174]
["bitfinex","SOLUSD",1750065440858,1.5237,156.85,156.84,6.26649279]
["bitfinex","SOLUSD",1750065442573,18.64964886,156.84,156.79,6.26649279]
["bitfinex","SOLUSD",1750065442750,18.64964886,156.84,156.72,6.26649279]
["bitfinex","SOLUSD",1750065442751,6.26649279,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1750065442944,26.17851832,156.82,156.77,6.26649279]
["bitfinex","SOLUSD",1750065443143,32.44501111,156.82,156.77,6.26649279]
["bitfinex","SOLUSD",1750065443344,32.44501111,156.82,156.78,6.26649279]
["bitfinex","SOLUSD",1750065443765,32.44501111,156.82,156.74,6.37999234]
["bitfinex","SOLUSD",1750065443968,32.44501111,156.82,156.78,6.26649279]
["bitfinex","SOLUSD",1750065444768,24.91614165,156.82,156.78,6.26649279]
["bitfinex","SOLUSD",1750065445657,24.91614165,156.82,156.77,12.64521626]
["bitfinex","SOLUSD",1750065446361,31.29288231,156.82,156.77,6.37872347]
["bitfinex","SOLUSD",1750065446681,31.29288231,156.82,156.78,6.26649279]
["bitfinex","SOLUSD",1750065447566,32.26649279,156.83,156.79,6.26649279]
["bitfinex","SOLUSD",1750065449063,37.02784904,156.83,156.79,6.26649279]
["bitfinex","SOLUSD",1750065449373,30.76135625,156.83,156.79,6.26649279]
["bitfinex","SOLUSD",1750065453192,30.76135625,156.83,156.8,6.26649279]
["bitfinex","SOLUSD",1750065453495,30.76135625,156.83,156.78,6.37821084]
["bitfinex","SOLUSD",1750065453496,20.17334886,156.85,156.82,6.26649279]
["bitfinex","SOLUSD",1750065453656,24.94370589,156.85,156.82,6.26649279]
["bitfinex","SOLUSD",1750065453866,24.94370589,156.85,156.81,6.26649279]
["bitfinex","SOLUSD",1750065454564,31.31927542,156.85,156.81,6.26649279]
["bitfinex","SOLUSD",1750065459093,37.58576821,156.85,156.81,6.26649279]
["bitfinex","SOLUSD",1750065459890,24.94370589,156.85,156.82,6.26649279]
["bitfinex","SOLUSD",1750065460885,31.31932913,156.85,156.82,6.26649279]
["bitfinex","SOLUSD",1750065462791,6.29405703,156.85,156.82,12.64313639]
["bitfinex","SOLUSD",1750065462994,30.77035703,156.86,156.83,6.26649279]
["bitfinex","SOLUSD",1750065463689,30.77035703,156.86,156.82,6.3766436]
["bitfinex","SOLUSD",1750065463867,43.41198653,156.86,156.82,6.26649279]
["bitfinex","SOLUSD",1750065464072,4.77035703,156.85,156.82,6.26649279]
["bitfinex","SOLUSD",1750065466904,37.03684982,156.86,156.82,12.64315842]
["bitfinex","SOLUSD",1750065468996,34.78216879,156.86,156.82,10.38847739]
["bitfinex","SOLUSD",1750065469199,30.01181176,156.86,156.82,10.38847739]
["bitfinex","SOLUSD",1750065472007,26.0,156.86,156.82,10.38847739]
["bitfinex","SOLUSD",1750065472394,36.38696852,156.86,156.81,4.01181176]
["bitfinex","SOLUSD",1750065472702,4.01181176,156.85,156.81,4.01181176]
["bitfinex","SOLUSD",1750065473004,7.58198428,156.85,156.82,4.01181176]
["bitfinex","SOLUSD",1750065474313,7.58198428,156.85,156.81,6.37698246]
["bitfinex","SOLUSD",1750065474484,7.58198428,156.85,156.82,4.01181176]
["bitfinex","SOLUSD",1750065475104,11.59379604,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1750065475288,22.66146062,156.84,156.78,6.37820857]
["bitfinex","SOLUSD",1750065475493,4.01181176,156.83,156.79,4.01181176]
["bitfinex","SOLUSD",1750065475679,22.66146062,156.84,156.79,4.01181176]
["bitfinex","SOLUSD",1750065475883,4.01181176,156.83,156.75,103.5228071]
["bitfinex","SOLUSD",1750065476108,4.01181176,156.83,156.78,4.01181176]
["bitfinex","SOLUSD",1750065476109,18.64964886,156.82,156.78,4.01181176]
["bitfinex","SOLUSD",1750065476281,22.66146062,156.82,156.77,4.01181176]
["bitfinex","SOLUSD",1750065476481,4.01181176,156.81,156.77,4.01181176]
["bitfinex","SOLUSD",1750065476794,6.27268748,156.81,156.77,6.27268748]
["bitfinex","SOLUSD",1750065477519,6.27268748,156.8,156.76,6.27268748]
["bitfinex","SOLUSD",1750065478212,6.37795777,156.79,156.76,6.27268748]
["bitfinex","SOLUSD",1750065480298,6.37795777,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750065480494,6.37795777,156.79,156.76,6.27268748]
["bitfinex","SOLUSD",1750065482416,6.37795777,156.79,156.77,6.27268748]
["bitfinex","SOLUSD",1750065482931,6.27268748,156.78,156.72,89.2]
["bitfinex","SOLUSD",1750065483085,6.27268748,156.78,156.71,45.63015281]
["bitfinex","SOLUSD",1750065483086,6.27268748,156.77,156.71,7.6892]
["bitfinex","SOLUSD",1750065483282,6.27268748,156.77,156.74,6.27268748]
["bitfinex","SOLUSD",1750065483502,6.27268748,156.77,156.73,6.27268748]
["bitfinex","SOLUSD",1750065483717,6.27268748,156.76,156.72,6.27268748]
["bitfinex","SOLUSD",1750065483916,6.27268748,156.75,156.71,6.27268748]
["bitfinex","SOLUSD",1750065484437,32.27268748,156.76,156.71,6.27268748]
["bitfinex","SOLUSD",1750065485003,6.37958532,156.75,156.71,6.27268748]
["bitfinex","SOLUSD",1750065485716,12.6522728,156.75,156.7,6.27268748]
["bitfinex","SOLUSD",1750065486803,12.6522728,156.75,156.71,6.27268748]
["bitfinex","SOLUSD",1750065487026,6.37958532,156.75,156.72,6.27268748]
["bitfinex","SOLUSD",1750065488428,12.6522728,156.75,156.71,6.27268748]
["bitfinex","SOLUSD",1750065489419,6.37958532,156.75,156.71,6.27268748]
["bitfinex","SOLUSD",1750065490005,6.37958532,156.75,156.68,6.38232271]
["bitfinex","SOLUSD",1750065490323,6.37958532,156.75,156.71,6.27268748]
["bitfinex","SOLUSD",1750065491341,18.64964886,156.74,156.67,9.34080374]
["bitfinex","SOLUSD",1750065491626,18.64964886,156.74,156.71,6.27268748]
["bitfinex","SOLUSD",1750065492007,24.92233634,156.74,156.7,6.27268748]
["bitfinex","SOLUSD",1750065492200,18.64964886,156.74,156.67,9.34080374]
["bitfinex","SOLUSD",1750065492414,25.02993833,156.74,156.71,6.27268748]
["bitfinex","SOLUSD",1750065494232,25.02993833,156.74,156.68,6.3822314]
["bitfinex","SOLUSD",1750065494432,25.02993833,156.74,156.71,6.27268748]
["bitfinex","SOLUSD",1750065496727,25.02993833,156.74,156.7,6.27268748]
["bitfinex","SOLUSD",1750065496930,25.02993833,156.74,156.7,4.01771485]
["bitfinex","SOLUSD",1750065498021,32.3795841,156.76,156.72,4.01771485]
["bitfinex","SOLUSD",1750065498610,26.0,156.76,156.72,4.01771485]
["bitfinex","SOLUSD",1750065498923,44.64964886,156.76,156.73,6.27544219]
["bitfinex","SOLUSD",1750065499314,50.92509105,156.76,156.72,6.27544219]
["bitfinex","SOLUSD",1750065499819,57.30454347,156.76,156.72,6.27544219]
["bitfinex","SOLUSD",1750065500633,6.27544219,156.75,156.7,6.38138987]
["bitfinex","SOLUSD",1750065500929,51.02910128,156.76,156.7,6.27544219]
["bitfinex","SOLUSD",1750065500930,6.27544219,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065501737,12.65549913,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065502314,6.38005694,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065502527,12.65549913,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065505520,18.64964886,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065506547,6.38024321,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065506920,25.02989207,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065508119,31.30533426,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065509652,31.30533426,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1750065509945,31.30533426,156.74,156.7,6.27544219]
["bitfinex","SOLUSD",1750065510147,18.64964886,156.73,156.7,6.27544219]
["bitfinex","SOLUSD",1750065510435,6.27544219,156.71,156.67,7.58319069]
["bitfinex","SOLUSD",1750065510639,6.27544219,156.71,156.67,1.3077485]
["bitfinex","SOLUSD",1750065510640,6.27544219,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065510809,13.87340489,156.71,156.67,13.96601985]
["bitfinex","SOLUSD",1750065511011,13.87340489,156.71,156.67,1.3077485]
["bitfinex","SOLUSD",1750065511433,13.87340489,156.71,156.67,7.58319069]
["bitfinex","SOLUSD",1750065511617,20.25491152,156.71,156.67,7.58319069]
["bitfinex","SOLUSD",1750065512539,18.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065512722,24.92509105,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065513246,18.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065513836,25.03129347,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065514351,18.64964886,156.7,156.67,7.58319069]
["bitfinex","SOLUSD",1750065514737,31.30677134,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065515743,25.03132915,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065515950,31.30677134,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065517022,18.64964886,156.7,156.67,7.58319069]
["bitfinex","SOLUSD",1750065517332,25.20941419,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065517530,6.27544219,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065517731,25.20941419,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065518744,6.3820282,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065519957,18.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065521539,25.03208439,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065523443,18.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065523642,18.64964886,156.69,156.67,5.32835734]
["bitfinex","SOLUSD",1750065523852,7.5979627,156.71,156.68,4.02060884]
["bitfinex","SOLUSD",1750065524057,7.5979627,156.71,156.69,4.02060884]
["bitfinex","SOLUSD",1750065524638,7.5979627,156.71,156.7,4.02060884]
["bitfinex","SOLUSD",1750065525077,7.5979627,156.71,156.67,7.69051866]
["bitfinex","SOLUSD",1750065525227,7.5979627,156.71,156.69,4.02060884]
["bitfinex","SOLUSD",1750065525433,7.5979627,156.71,156.7,4.02060884]
["bitfinex","SOLUSD",1750065526828,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065527469,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065531360,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065531936,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065532255,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065532941,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065533646,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065537537,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065537739,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065538446,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065540169,7.5979627,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750065540359,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065541573,7.5979627,156.71,156.69,6.27570665]
["bitfinex","SOLUSD",1750065541872,24.92535551,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065543650,18.64964886,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065543855,18.64964886,156.7,156.67,13.96599222]
["bitfinex","SOLUSD",1750065544049,33.5979627,156.71,156.68,6.27570665]
["bitfinex","SOLUSD",1750065544465,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065544866,7.5979627,156.71,156.67,7.69028557]
["bitfinex","SOLUSD",1750065545075,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065545770,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065548875,7.5979627,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750065549080,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065552172,7.5979627,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750065552388,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065552555,7.5979627,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750065552756,7.5979627,156.71,156.7,12.65732758]
["bitfinex","SOLUSD",1750065556382,7.5979627,156.71,156.7,6.27570665]
["bitfinex","SOLUSD",1750065557595,18.64964886,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065558286,1.5804,156.7,156.67,7.58345515]
["bitfinex","SOLUSD",1750065558469,1.5804,156.7,156.67,1.3077485]
["bitfinex","SOLUSD",1750065558676,18.64964886,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065559970,31.30741988,156.69,156.67,1.3077485]
["bitfinex","SOLUSD",1750065560287,24.92535551,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065562373,31.30779104,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065562895,18.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065566781,24.92535551,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065566983,18.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065567296,24.92535551,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065567997,18.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065569496,31.30779104,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065569700,24.92535551,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065570294,18.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065573700,24.92535551,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065576009,18.64964886,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065577490,31.30779104,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065577703,57.59211418,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065577899,31.59211418,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065582611,44.39361218,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065585920,25.03208439,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065586099,31.30779104,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065586298,25.17424596,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065586494,31.59211418,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065586697,31.44995261,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065587112,31.59211418,156.68,156.67,1.3077485]
["bitfinex","SOLUSD",1750065587623,44.64964886,156.64,156.58,6.27570665]
["bitfinex","SOLUSD",1750065587922,44.64964886,156.64,156.52,1.5173]
["bitfinex","SOLUSD",1750065587923,18.64964886,156.61,156.57,6.27570665]
["bitfinex","SOLUSD",1750065588313,18.64964886,156.61,156.55,12.94941711]
["bitfinex","SOLUSD",1750065588314,18.64964886,156.61,156.58,6.27570665]
["bitfinex","SOLUSD",1750065588694,18.64964886,156.62,156.58,6.27570665]
["bitfinex","SOLUSD",1750065589316,25.0348707,156.62,156.58,6.27570665]
["bitfinex","SOLUSD",1750065589514,31.31057735,156.62,156.56,6.38717265]
["bitfinex","SOLUSD",1750065589716,31.31057735,156.62,156.58,6.27570665]
["bitfinex","SOLUSD",1750065592726,26.0,156.64,156.6,6.27570665]
["bitfinex","SOLUSD",1750065593819,32.27570665,156.64,156.6,12.66140228]
["bitfinex","SOLUSD",1750065596217,25.20967865,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065596612,44.933972,156.66,156.63,6.27570665]
["bitfinex","SOLUSD",1750065597228,44.64964886,156.66,156.64,6.27570665]
["bitfinex","SOLUSD",1750065597532,26.0,156.66,156.63,6.27570665]
["bitfinex","SOLUSD",1750065598539,26.0,156.66,156.64,6.27570665]
["bitfinex","SOLUSD",1750065599134,26.0,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065599430,26.0,156.66,156.63,6.27570665]
["bitfinex","SOLUSD",1750065600154,44.64964886,156.65,156.57,90.7944]
["bitfinex","SOLUSD",1750065600425,44.64964886,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065600629,57.30926889,156.65,156.6,6.27570665]
["bitfinex","SOLUSD",1750065601731,6.27570665,156.64,156.6,6.27570665]
["bitfinex","SOLUSD",1750065602932,6.38447296,156.63,156.6,6.27570665]
["bitfinex","SOLUSD",1750065605648,12.66017961,156.63,156.57,7.98102356]
["bitfinex","SOLUSD",1750065605810,6.38447296,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065606309,26.0,156.62,156.56,6.5386]
["bitfinex","SOLUSD",1750065606512,6.38528829,156.61,156.58,6.27570665]
["bitfinex","SOLUSD",1750065608339,6.38528829,156.61,156.56,12.92585658]
["bitfinex","SOLUSD",1750065608510,6.38528829,156.61,156.58,6.27570665]
["bitfinex","SOLUSD",1750065608714,32.38499876,156.62,156.59,6.27570665]
["bitfinex","SOLUSD",1750065612739,26.0,156.62,156.59,6.27570665]
["bitfinex","SOLUSD",1750065613617,6.38491857,156.62,156.59,6.27570665]
["bitfinex","SOLUSD",1750065614431,12.66030749,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065614639,44.64964886,156.62,156.59,6.27570665]
["bitfinex","SOLUSD",1750065614819,44.64964886,156.62,156.57,6.27570665]
["bitfinex","SOLUSD",1750065615026,6.27570665,156.61,156.57,6.27570665]
["bitfinex","SOLUSD",1750065615426,44.64964886,156.62,156.57,6.27570665]
["bitfinex","SOLUSD",1750065615938,12.66117483,156.61,156.57,6.27570665]
["bitfinex","SOLUSD",1750065616613,57.31034953,156.62,156.58,6.27570665]
["bitfinex","SOLUSD",1750065617238,57.31034953,156.62,156.56,6.38732168]
["bitfinex","SOLUSD",1750065617416,57.31034953,156.62,156.58,6.27570665]
["bitfinex","SOLUSD",1750065619923,51.03464288,156.62,156.58,6.27570665]
["bitfinex","SOLUSD",1750065622542,44.64964886,156.62,156.54,15.97035901]
["bitfinex","SOLUSD",1750065622744,44.64964886,156.62,156.59,6.27570665]
["bitfinex","SOLUSD",1750065623243,44.64964886,156.62,156.54,22.35850261]
["bitfinex","SOLUSD",1750065623425,44.64964886,156.62,156.59,6.27570665]
["bitfinex","SOLUSD",1750065623833,26.0,156.61,156.59,6.27570665]
["bitfinex","SOLUSD",1750065624034,26.0,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065624547,26.0,156.63,156.59,12.66165394]
["bitfinex","SOLUSD",1750065624932,26.0,156.63,156.61,6.27570665]
["bitfinex","SOLUSD",1750065625146,24.92535551,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065625450,26.0,156.65,156.59,6.38594729]
["bitfinex","SOLUSD",1750065625634,26.0,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065626148,32.38368258,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065627238,38.65938923,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065627629,38.65938923,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1750065627827,38.65938923,156.65,156.6,6.27570665]
["bitfinex","SOLUSD",1750065628037,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065628332,9.70924202,156.67,156.63,6.27570665]
["bitfinex","SOLUSD",1750065628531,18.64964886,156.66,156.63,6.27570665]
["bitfinex","SOLUSD",1750065628730,41.98494867,156.67,156.63,6.27570665]
["bitfinex","SOLUSD",1750065628960,38.65865068,156.67,156.63,6.27570665]
["bitfinex","SOLUSD",1750065629828,38.65865068,156.67,156.62,6.38472381]
["bitfinex","SOLUSD",1750065630036,38.65865068,156.67,156.63,6.27570665]
["bitfinex","SOLUSD",1750065631265,18.64964886,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1750065631445,24.92535551,156.66,156.61,6.27570665]
["bitfinex","SOLUSD",1750065631762,6.27570665,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065631957,6.27570665,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1750065632157,6.27570665,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065632651,26.27166503,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065632852,32.54737168,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065633432,38.93090976,156.66,156.61,6.27570665]
["bitfinex","SOLUSD",1750065633744,6.27570665,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065633945,6.27570665,156.65,156.6,6.38551085]
["bitfinex","SOLUSD",1750065634148,6.27570665,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065634346,32.65520311,156.66,156.61,12.6608968]
["bitfinex","SOLUSD",1750065634660,38.93090976,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065634967,32.65520311,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065636662,26.27166503,156.66,156.61,6.3852053]
["bitfinex","SOLUSD",1750065636836,7.62201617,156.66,156.63,6.27570665]
["bitfinex","SOLUSD",1750065638669,7.62201617,156.66,156.59,22.35136342]
["bitfinex","SOLUSD",1750065638853,7.62201617,156.66,156.65,6.27570665]
["bitfinex","SOLUSD",1750065639568,7.62201617,156.66,156.62,6.2332]
["bitfinex","SOLUSD",1750065639937,7.62201617,156.66,156.65,6.27570665]
["bitfinex","SOLUSD",1750065640760,7.62201617,156.66,156.65,12.65936448]
["bitfinex","SOLUSD",1750065641067,7.62201617,156.66,156.62,7.8574]
["bitfinex","SOLUSD",1750065641273,7.62201617,156.66,156.63,6.27570665]
["bitfinex","SOLUSD",1750065641565,7.62201617,156.66,156.65,6.27570665]
["bitfinex","SOLUSD",1750065641733,7.62201617,156.66,156.6,15.9632975]
["bitfinex","SOLUSD",1750065641937,7.62201617,156.66,156.64,6.27570665]
["bitfinex","SOLUSD",1750065642663,7.62201617,156.66,156.63,6.27570665]
["bitfinex","SOLUSD",1750065643249,46.28098871,156.66,156.62,6.27570665]
["bitfinex","SOLUSD",1750065643466,46.28098871,156.66,156.61,6.27570665]
["bitfinex","SOLUSD",1750065643867,6.27570665,156.64,156.6,6.27570665]
["bitfinex","SOLUSD",1750065644169,6.27570665,156.64,156.59,6.27570665]
["bitfinex","SOLUSD",1750065644170,6.38447296,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065647469,12.66017961,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1750065647679,12.66017961,156.63,156.58,6.27570665]
["bitfinex","SOLUSD",1750065647841,12.66017961,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065648275,38.66017961,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065649286,32.38447296,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065649584,32.38447296,156.63,156.6,6.27570665]
["bitfinex","SOLUSD",1750065649783,32.38447296,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065650358,26.0,156.63,156.59,6.27570665]
["bitfinex","SOLUSD",1750065650755,26.0,156.63,156.6,6.27570665]
["bitfinex","SOLUSD",1750065650966,32.38447634,156.63,156.6,6.27570665]
["bitfinex","SOLUSD",1750065651173,26.0,156.63,156.6,6.27570665]
["bitfinex","SOLUSD",1750065651892,26.0,156.63,156.58,6.38647471]
["bitfinex","SOLUSD",1750065651893,26.0,156.63,156.61,6.27570665]
["bitfinex","SOLUSD",1750065656179,26.0,156.63,156.6,6.38558672]
["bitfinex","SOLUSD",1750065656386,26.0,156.63,156.61,6.27570665]
["bitfinex","SOLUSD",1750065657787,50.92535551,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065657985,57.30902184,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065659871,26.0,156.65,156.61,12.66096689]
["bitfinex","SOLUSD",1750065660698,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065662993,26.0,156.65,156.62,12.66056392]
["bitfinex","SOLUSD",1750065663298,26.0,156.65,156.61,6.38514685]
["bitfinex","SOLUSD",1750065663498,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065664205,26.0,156.65,156.61,6.38514685]
["bitfinex","SOLUSD",1750065664370,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065665078,26.0,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1750065665291,26.0,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065666197,26.0,156.65,156.61,12.66098444]
["bitfinex","SOLUSD",1750065667202,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065669602,32.38368118,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065669818,32.38368118,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1750065669988,38.65938783,156.65,156.61,6.27570665]
["bitfinex","SOLUSD",1750065670293,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065670472,32.38368012,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065671783,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065674682,26.0,156.65,156.6,6.38556839]
["bitfinex","SOLUSD",1750065674877,26.0,156.65,156.62,6.27570665]
["bitfinex","SOLUSD",1750065676888,26.0,156.65,156.62,4.02206069]
["bitfinex","SOLUSD",1750065682403,26.0,156.65,156.64,4.02206069]
["bitfinex","SOLUSD",1750065683306,26.0,156.65,156.63,4.02206069]
["bitfinex","SOLUSD",1750065684605,26.0,156.65,156.61,6.38490674]
["bitfinex","SOLUSD",1750065684777,26.0,156.65,156.62,4.02206069]
["bitfinex","SOLUSD",1750065689181,32.3837141,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1750065689482,32.3837141,156.65,156.62,4.02206069]
["bitfinex","SOLUSD",1750065690016,32.3837141,156.65,156.59,6.1335]
["bitfinex","SOLUSD",1750065690017,36.40577479,156.65,156.61,4.02206069]
["bitfinex","SOLUSD",1750065690689,4.02206069,156.63,156.55,7.6259]
["bitfinex","SOLUSD",1750065690918,4.02206069,156.63,156.58,4.02206069]
["bitfinex","SOLUSD",1750065691219,4.02206069,156.62,156.58,4.02206069]
["bitfinex","SOLUSD",1750065692091,10.40708265,156.62,156.58,4.02206069]
["bitfinex","SOLUSD",1750065693408,4.02206069,156.61,156.56,4.02206069]
["bitfinex","SOLUSD",1750065693616,4.02206069,156.61,156.57,4.02206069]
["bitfinex","SOLUSD",1750065694196,18.64964886,156.61,156.57,4.02206069]
["bitfinex","SOLUSD",1750065694395,25.0350464,156.61,156.57,4.02206069]
["bitfinex","SOLUSD",1750065694803,25.0350464,156.61,156.57,6.28851164]
["bitfinex","SOLUSD",1750065695204,31.32355804,156.61,156.57,6.28851164]
["bitfinex","SOLUSD",1750065695701,6.28851164,156.6,156.55,12.48475826]
["bitfinex","SOLUSD",1750065695896,6.28851164,156.6,156.56,6.28851164]
["bitfinex","SOLUSD",1750065696489,6.28851164,156.6,156.52,89.2]
["bitfinex","SOLUSD",1750065696687,6.28851164,156.6,156.56,6.28851164]
["bitfinex","SOLUSD",1750065698310,12.67429421,156.6,156.56,6.28851164]
["bitfinex","SOLUSD",1750065700228,6.38578257,156.6,156.56,6.28851164]
["bitfinex","SOLUSD",1750065701526,6.38578257,156.6,156.52,89.2]
["bitfinex","SOLUSD",1750065701728,6.38578257,156.6,156.56,6.28851164]
["bitfinex","SOLUSD",1750065704233,6.38578257,156.6,156.57,6.28851164]
["bitfinex","SOLUSD",1750065706243,25.03505769,156.61,156.58,6.28851164]
["bitfinex","SOLUSD",1750065709509,18.64964886,156.61,156.58,6.28851164]
["bitfinex","SOLUSD",1750065709834,38.67352917,156.62,156.58,6.28851164]
["bitfinex","SOLUSD",1750065710529,38.67352917,156.62,156.57,6.38682676]
["bitfinex","SOLUSD",1750065710530,18.64964886,156.61,156.57,6.28851164]
["bitfinex","SOLUSD",1750065710733,26.0,156.6,156.59,6.28851164]
["bitfinex","SOLUSD",1750065710936,33.4034976,156.6,156.59,6.28851164]
["bitfinex","SOLUSD",1750065711121,7.4034976,156.6,156.59,6.28851164]
["bitfinex","SOLUSD",1750065712025,7.4034976,156.6,156.59,12.67461547]
["bitfinex","SOLUSD",1750065712342,7.4034976,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750065712518,7.4034976,156.6,156.59,6.28851164]
["bitfinex","SOLUSD",1750065714436,3.32699575,156.66,156.59,12.67461547]
["bitfinex","SOLUSD",1750065714613,3.32699575,156.66,156.64,6.28851164]
["bitfinex","SOLUSD",1750065715041,3.32699575,156.66,156.65,12.67216947]
["bitfinex","SOLUSD",1750065715225,29.71102981,156.71,156.65,12.67216947]
["bitfinex","SOLUSD",1750065715419,26.0,156.69,156.66,6.28851164]
["bitfinex","SOLUSD",1750065715615,33.47605992,156.69,156.66,6.28851164]
["bitfinex","SOLUSD",1750065716329,7.47605992,156.69,156.67,6.28851164]
["bitfinex","SOLUSD",1750065716510,7.47605992,156.69,156.66,6.28851164]
["bitfinex","SOLUSD",1750065718231,7.47605992,156.69,156.61,8.3013]
["bitfinex","SOLUSD",1750065718232,18.64964886,156.68,156.61,8.3013]
["bitfinex","SOLUSD",1750065718545,32.28851164,156.67,156.63,6.28851164]
["bitfinex","SOLUSD",1750065718834,32.28851164,156.67,156.62,6.28851164]
["bitfinex","SOLUSD",1750065719544,38.67149056,156.67,156.62,6.28851164]
["bitfinex","SOLUSD",1750065720118,38.67149056,156.67,156.61,6.38515489]
["bitfinex","SOLUSD",1750065720318,18.64964886,156.66,156.62,6.28851164]
["bitfinex","SOLUSD",1750065720823,18.64964886,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1750065721130,14.22859056,156.67,156.61,6.28851164]
["bitfinex","SOLUSD",1750065721314,26.0,156.66,156.63,6.28851164]
["bitfinex","SOLUSD",1750065721734,51.03218208,156.68,156.65,6.28851164]
["bitfinex","SOLUSD",1750065721932,44.64964886,156.68,156.65,6.28851164]
["bitfinex","SOLUSD",1750065723347,6.28851164,156.67,156.62,6.28851164]
["bitfinex","SOLUSD",1750065723546,12.67179949,156.66,156.62,6.28851164]
["bitfinex","SOLUSD",1750065726533,12.67144934,156.67,156.63,6.28851164]
["bitfinex","SOLUSD",1750065727441,12.67144934,156.67,156.61,6.38521367]
["bitfinex","SOLUSD",1750065727630,12.67144934,156.67,156.63,6.28851164]
["bitfinex","SOLUSD",1750065728748,7.47605992,156.69,156.66,6.28851164]
["bitfinex","SOLUSD",1750065728955,7.47605992,156.69,156.67,6.28851164]
["bitfinex","SOLUSD",1750065729133,33.47605992,156.69,156.67,6.28851164]
["bitfinex","SOLUSD",1750065729448,33.47605992,156.69,156.66,6.28851164]
["bitfinex","SOLUSD",1750065729843,39.8581915,156.69,156.6,22.3496348]
["bitfinex","SOLUSD",1750065730039,39.8581915,156.69,156.65,6.28851164]
["bitfinex","SOLUSD",1750065730228,46.14670314,156.69,156.65,6.28851164]
["bitfinex","SOLUSD",1750065730549,39.8581915,156.69,156.66,6.28851164]
["bitfinex","SOLUSD",1750065730755,39.8581915,156.69,156.65,6.28851164]
["bitfinex","SOLUSD",1750065731131,33.47605992,156.69,156.65,6.28851164]
["bitfinex","SOLUSD",1750065732349,33.47605992,156.69,156.66,6.28851164]
["bitfinex","SOLUSD",1750065735355,7.47605992,156.69,156.68,6.28851164]
["bitfinex","SOLUSD",1750065736562,7.47605992,156.69,156.68,12.67094717]
["bitfinex","SOLUSD",1750065737255,7.47605992,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750065737428,7.47605992,156.69,156.68,12.67094717]
["bitfinex","SOLUSD",1750065742560,3.32857375,156.76,156.68,28.62703601]
["bitfinex","SOLUSD",1750065742788,18.64964886,156.76,156.74,6.28851164]
["bitfinex","SOLUSD",1750065743255,18.64964886,156.76,156.73,6.38032555]
["bitfinex","SOLUSD",1750065743554,18.64964886,156.76,156.74,6.28851164]
["bitfinex","SOLUSD",1750065743765,18.933972,156.78,156.74,6.28851164]
["bitfinex","SOLUSD",1750065743943,51.22248364,156.78,156.74,6.28851164]
["bitfinex","SOLUSD",1750065744757,44.64964886,156.78,156.74,6.28851164]
["bitfinex","SOLUSD",1750065746070,44.64964886,156.78,156.75,6.28851164]
["bitfinex","SOLUSD",1750065748744,44.64964886,156.78,156.7,15.95375519]
["bitfinex","SOLUSD",1750065748969,21.44135778,156.79,156.75,6.28851164]
["bitfinex","SOLUSD",1750065748970,8.77481772,156.79,156.75,6.28851164]
["bitfinex","SOLUSD",1750065749169,7.25661772,156.79,156.77,6.28851164]
["bitfinex","SOLUSD",1750065752454,50.9381605,156.78,156.73,6.28851164]
["bitfinex","SOLUSD",1750065752769,6.28851164,156.77,156.73,6.28851164]
["bitfinex","SOLUSD",1750065753272,6.28851164,156.77,156.72,6.28851164]
["bitfinex","SOLUSD",1750065753453,6.28851164,156.77,156.73,6.28851164]
["bitfinex","SOLUSD",1750065754669,51.02818074,156.78,156.73,12.66889498]
["bitfinex","SOLUSD",1750065754877,44.64964886,156.78,156.75,6.28851164]
["bitfinex","SOLUSD",1750065755253,7.25661772,156.79,156.77,6.28851164]
["bitfinex","SOLUSD",1750065755453,7.25661772,156.79,156.76,6.28851164]
["bitfinex","SOLUSD",1750065756370,24.9381605,156.78,156.74,6.28851164]
["bitfinex","SOLUSD",1750065756876,31.31661411,156.78,156.74,6.28851164]
["bitfinex","SOLUSD",1750065758279,31.31661411,156.78,156.73,6.28851164]
["bitfinex","SOLUSD",1750065760483,12.66754409,156.77,156.73,6.28851164]
["bitfinex","SOLUSD",1750065760654,12.66754409,156.77,156.72,6.28851164]
["bitfinex","SOLUSD",1750065760861,6.28851164,156.76,156.72,6.28851164]
["bitfinex","SOLUSD",1750065762179,12.66770395,156.76,156.72,6.28851164]
["bitfinex","SOLUSD",1750065766089,24.9381605,156.75,156.7,6.28851164]
["bitfinex","SOLUSD",1750065766389,6.28851164,156.74,156.7,6.28851164]
["bitfinex","SOLUSD",1750065766867,6.28851164,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065767073,12.66877288,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065769685,12.66877288,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1750065769988,12.66877288,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065771484,6.38026124,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065771690,6.28851164,156.73,156.69,12.67052496]
["bitfinex","SOLUSD",1750065773886,6.38026124,156.74,156.69,12.67052496]
["bitfinex","SOLUSD",1750065774075,6.28851164,156.73,156.69,12.67052496]
["bitfinex","SOLUSD",1750065780394,6.28851164,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750065780603,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065782693,32.38026124,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065782886,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065786806,12.66899296,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750065787000,12.66899296,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065787308,12.66899296,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750065787607,6.28851164,156.72,156.68,6.28851164]
["bitfinex","SOLUSD",1750065788710,6.28851164,156.72,156.68,12.67071644]
["bitfinex","SOLUSD",1750065789009,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065790484,6.28851164,156.73,156.68,12.67071644]
["bitfinex","SOLUSD",1750065792622,32.28851164,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065792995,38.66857961,156.74,156.68,6.3822048]
["bitfinex","SOLUSD",1750065793209,38.66857961,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065794217,38.66857961,156.74,156.69,12.67044186]
["bitfinex","SOLUSD",1750065794403,6.28851164,156.73,156.69,12.67044186]
["bitfinex","SOLUSD",1750065796120,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065796411,32.38006797,156.74,156.69,6.28851164]
["bitfinex","SOLUSD",1750065796614,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065797116,6.28851164,156.73,156.69,12.67047325]
["bitfinex","SOLUSD",1750065798309,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065798730,6.28851164,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750065798900,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065799220,6.28851164,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750065799419,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065800117,6.28851164,156.73,156.68,6.38208558]
["bitfinex","SOLUSD",1750065800329,6.28851164,156.73,156.69,6.28851164]
["bitfinex","SOLUSD",1750065804727,6.28851164,156.73,156.69,12.67042391]
["bitfinex","SOLUSD",1750065804922,4.01844604,156.73,156.69,10.40035831]
["bitfinex","SOLUSD",1750065805835,4.01844604,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750065806008,4.01844604,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065806208,4.01844604,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750065806424,4.01844604,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065807020,32.38006797,156.74,156.69,10.40042002]
["bitfinex","SOLUSD",1750065807326,4.01844604,156.73,156.69,10.40042002]
["bitfinex","SOLUSD",1750065807925,36.39851401,156.74,156.69,10.40042002]
["bitfinex","SOLUSD",1750065809109,26.0,156.74,156.69,10.40042002]
["bitfinex","SOLUSD",1750065809323,26.0,156.74,156.7,4.01844604]
["bitfinex","SOLUSD",1750065809843,30.01844604,156.74,156.7,4.01844604]
["bitfinex","SOLUSD",1750065810245,30.01844604,156.74,156.7,10.3999832]
["bitfinex","SOLUSD",1750065811246,30.01844604,156.74,156.7,6.38153716]
["bitfinex","SOLUSD",1750065811746,4.01844604,156.73,156.69,10.4003282]
["bitfinex","SOLUSD",1750065812115,4.01844604,156.73,156.69,6.38188216]
["bitfinex","SOLUSD",1750065812312,4.01844604,156.73,156.69,10.4003282]
["bitfinex","SOLUSD",1750065812616,4.01844604,156.73,156.69,6.38188216]
["bitfinex","SOLUSD",1750065812617,11.28117447,156.73,156.69,6.38188216]
["bitfinex","SOLUSD",1750065813743,11.28117447,156.73,156.69,10.4003282]
["bitfinex","SOLUSD",1750065814758,11.28117447,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065815118,7.26272843,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065817020,7.26272843,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1750065817223,7.26272843,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065819941,7.26272843,156.73,156.69,10.40015712]
["bitfinex","SOLUSD",1750065821855,7.26272843,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1750065822024,7.26272843,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065822224,7.26272843,156.73,156.7,4.01844604]
["bitfinex","SOLUSD",1750065822851,7.26272843,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065823232,7.26272843,156.73,156.7,10.3996876]
["bitfinex","SOLUSD",1750065826740,7.26272843,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1750065826950,7.26272843,156.73,156.7,4.01844604]
["bitfinex","SOLUSD",1750065827438,7.26272843,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065828528,7.26272843,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1750065828836,7.26272843,156.73,156.69,4.01844604]
["bitfinex","SOLUSD",1750065829234,7.26272843,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750065839760,11.28117447,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750065840260,4.01844604,156.71,156.66,89.2]
["bitfinex","SOLUSD",1750065840449,4.01844604,156.69,156.65,10.40183498]
["bitfinex","SOLUSD",1750065840754,4.01844604,156.69,156.65,6.38338894]
["bitfinex","SOLUSD",1750065841365,4.01844604,156.68,156.65,6.38338894]
["bitfinex","SOLUSD",1750065841657,4.01844604,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750065841835,4.01844604,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750065842646,4.01844604,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750065843057,4.01844604,156.67,156.63,10.402919]
["bitfinex","SOLUSD",1750065843241,4.01844604,156.68,156.64,4.01844604]
["bitfinex","SOLUSD",1750065844138,44.64964886,156.69,156.64,4.01844604]
["bitfinex","SOLUSD",1750065844338,26.0,156.68,156.65,4.01844604]
["bitfinex","SOLUSD",1750065844858,26.0,156.68,156.65,10.40177219]
["bitfinex","SOLUSD",1750065846339,26.0,156.67,156.65,10.40177219]
["bitfinex","SOLUSD",1750065848161,26.0,156.68,156.65,10.40177219]
["bitfinex","SOLUSD",1750065848666,4.01844604,156.7,156.65,10.40177219]
["bitfinex","SOLUSD",1750065848860,4.01844604,156.68,156.6,6.38569604]
["bitfinex","SOLUSD",1750065849060,4.01844604,156.68,156.55,54.56377493]
["bitfinex","SOLUSD",1750065849061,18.64964886,156.6,156.55,54.56377493]
["bitfinex","SOLUSD",1750065849243,4.01844604,156.59,156.55,54.56377493]
["bitfinex","SOLUSD",1750065849443,26.0,156.61,156.55,58.58222097]
["bitfinex","SOLUSD",1750065849644,48.6680949,156.64,156.59,4.01844604]
["bitfinex","SOLUSD",1750065850666,44.64964886,156.64,156.6,4.01844604]
["bitfinex","SOLUSD",1750065850839,26.0,156.64,156.62,4.01844604]
["bitfinex","SOLUSD",1750065853559,26.0,156.64,156.61,10.40369861]
["bitfinex","SOLUSD",1750065854162,26.0,156.64,156.61,6.38525257]
["bitfinex","SOLUSD",1750065854949,26.0,156.64,156.61,12.67068979]
["bitfinex","SOLUSD",1750065855269,26.0,156.64,156.61,6.28543722]
["bitfinex","SOLUSD",1750065861576,26.0,156.64,156.6,6.28543722]
["bitfinex","SOLUSD",1750065862486,41.83310814,156.64,156.59,6.28543722]
["bitfinex","SOLUSD",1750065863661,41.83310814,156.64,156.59,12.6714252]
["bitfinex","SOLUSD",1750065863979,41.83310814,156.64,156.59,6.38598798]
["bitfinex","SOLUSD",1750065864178,41.83310814,156.64,156.59,12.6714252]
["bitfinex","SOLUSD",1750065864362,6.28543722,156.63,156.59,12.6714252]
["bitfinex","SOLUSD",1750065864768,35.54767092,156.64,156.59,12.6714252]
["bitfinex","SOLUSD",1750065865084,6.28543722,156.63,156.59,6.28543722]
["bitfinex","SOLUSD",1750065865587,6.28543722,156.62,156.58,6.28543722]
["bitfinex","SOLUSD",1750065866369,6.28543722,156.61,156.57,12.6723568]
["bitfinex","SOLUSD",1750065866572,32.28543722,156.61,156.57,12.6723568]
["bitfinex","SOLUSD",1750065867269,6.28543722,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1750065867474,6.28543722,156.6,156.56,6.28543722]
["bitfinex","SOLUSD",1750065868787,6.28543722,156.6,156.56,12.67267944]
["bitfinex","SOLUSD",1750065869870,6.28543722,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1750065870079,6.28543722,156.6,156.56,6.28543722]
["bitfinex","SOLUSD",1750065871090,6.28543722,156.6,156.56,12.67275323]
["bitfinex","SOLUSD",1750065871470,17.18378742,156.59,156.56,12.67275323]
["bitfinex","SOLUSD",1750065872385,23.46922464,156.59,156.54,6.28543722]
["bitfinex","SOLUSD",1750065872996,16.71768143,156.58,156.55,6.28543722]
["bitfinex","SOLUSD",1750065873508,16.71768143,156.58,156.55,12.67303718]
["bitfinex","SOLUSD",1750065874001,6.28543722,156.59,156.55,12.67303718]
["bitfinex","SOLUSD",1750065874395,16.29261269,156.57,156.55,12.67303718]
["bitfinex","SOLUSD",1750065874693,16.40631809,156.58,156.55,6.38759996]
["bitfinex","SOLUSD",1750065874993,16.40631809,156.58,156.55,10.41303125]
["bitfinex","SOLUSD",1750065876690,21.05111091,156.6,156.55,6.38759996]
["bitfinex","SOLUSD",1750065876897,21.05111091,156.6,156.55,10.41303125]
["bitfinex","SOLUSD",1750065877678,16.54730221,156.59,156.55,10.41303125]
["bitfinex","SOLUSD",1750065878002,16.54730221,156.59,156.55,4.02543129]
["bitfinex","SOLUSD",1750065878496,4.02543129,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1750065878678,4.02543129,156.6,156.55,4.02543129]
["bitfinex","SOLUSD",1750065879499,4.02543129,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1750065879791,16.59094469,156.59,156.55,4.02543129]
["bitfinex","SOLUSD",1750065880000,20.78504984,156.6,156.55,10.41286195]
["bitfinex","SOLUSD",1750065880189,20.78504984,156.6,156.56,4.02543129]
["bitfinex","SOLUSD",1750065880377,16.07467952,156.58,156.56,4.02543129]
["bitfinex","SOLUSD",1750065881498,16.07467952,156.58,156.56,10.41273553]
["bitfinex","SOLUSD",1750065882718,16.07467952,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1750065882940,20.10011081,156.58,156.54,4.02543129]
["bitfinex","SOLUSD",1750065883210,22.71983575,156.58,156.55,4.02543129]
["bitfinex","SOLUSD",1750065884224,22.71983575,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1750065884512,4.74705115,156.57,156.54,4.02543129]
["bitfinex","SOLUSD",1750065884709,4.74704988,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065884881,6.64515623,156.58,156.55,4.02543129]
["bitfinex","SOLUSD",1750065885086,22.45642765,156.58,156.55,4.02543129]
["bitfinex","SOLUSD",1750065885287,4.7469738,156.57,156.55,4.02543129]
["bitfinex","SOLUSD",1750065885525,4.74697171,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065885730,4.74696962,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065886038,4.7466132,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065886342,6.64515623,156.58,156.54,10.41342302]
["bitfinex","SOLUSD",1750065886542,20.52172965,156.57,156.54,10.41342302]
["bitfinex","SOLUSD",1750065886742,15.77473697,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1750065887052,4.74746505,156.56,156.54,4.02543129]
["bitfinex","SOLUSD",1750065887223,4.74746505,156.55,156.54,4.02543129]
["bitfinex","SOLUSD",1750065887421,4.7475537,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750065887646,22.46108681,156.58,156.54,4.02543129]
["bitfinex","SOLUSD",1750065887831,4.747509,156.57,156.54,4.02543129]
["bitfinex","SOLUSD",1750065888132,4.74750596,156.56,156.54,4.02543129]
["bitfinex","SOLUSD",1750065888340,22.46108681,156.58,156.54,4.02543129]
["bitfinex","SOLUSD",1750065888549,4.74751863,156.57,156.54,4.02543129]
["bitfinex","SOLUSD",1750065888855,22.46108681,156.58,156.54,4.02543129]
["bitfinex","SOLUSD",1750065889046,4.74782025,156.57,156.54,4.02543129]
["bitfinex","SOLUSD",1750065889264,4.74782025,156.56,156.54,10.41354991]
["bitfinex","SOLUSD",1750065889437,4.74778004,156.55,156.54,10.41354991]
["bitfinex","SOLUSD",1750065889636,22.46108681,156.58,156.54,6.38811862]
["bitfinex","SOLUSD",1750065889957,4.74777795,156.57,156.54,10.41354991]
["bitfinex","SOLUSD",1750065890137,4.74780983,156.56,156.54,10.41354991]
["bitfinex","SOLUSD",1750065890339,6.64515623,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1750065890540,15.62619662,156.56,156.53,4.02543129]
["bitfinex","SOLUSD",1750065890855,4.74771456,156.55,156.53,4.02543129]
["bitfinex","SOLUSD",1750065891062,4.7477112,156.54,156.53,4.02543129]
["bitfinex","SOLUSD",1750065891234,4.74769052,156.54,156.53,4.02543129]
["bitfinex","SOLUSD",1750065891435,4.74810591,156.54,156.53,10.41367841]
["bitfinex","SOLUSD",1750065891844,6.64515623,156.58,156.53,10.41367841]
["bitfinex","SOLUSD",1750065892140,20.6189936,156.57,156.55,4.02543129]
["bitfinex","SOLUSD",1750065892445,15.87076188,156.57,156.55,4.02543129]
["bitfinex","SOLUSD",1750065892640,4.7472021,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065893067,4.74673082,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065893243,15.87076188,156.57,156.55,4.02543129]
["bitfinex","SOLUSD",1750065893571,4.7460923,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065893745,4.74609985,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065894058,4.74609726,156.56,156.55,4.02543129]
["bitfinex","SOLUSD",1750065894361,6.64515623,156.58,156.55,4.02543129]
["bitfinex","SOLUSD",1750065894739,4.74628314,156.57,156.55,4.02543129]
["bitfinex","SOLUSD",1750065895063,6.64515623,156.58,156.55,4.02543129]
["bitfinex","SOLUSD",1750065895269,4.74628873,156.57,156.54,4.02543129]
["bitfinex","SOLUSD",1750065895436,4.74617051,156.56,156.54,4.02543129]
["bitfinex","SOLUSD",1750065895636,18.64964886,156.58,156.55,4.02543129]
["bitfinex","SOLUSD",1750065895856,4.74620061,156.57,156.53,6.3432]
["bitfinex","SOLUSD",1750065896167,16.10170414,156.6,156.56,20.12715645]
["bitfinex","SOLUSD",1750065896334,16.10170414,156.6,156.59,4.02543129]
["bitfinex","SOLUSD",1750065896840,20.84879301,156.6,156.59,4.02543129]
["bitfinex","SOLUSD",1750065897176,16.10170414,156.6,156.59,4.02543129]
["bitfinex","SOLUSD",1750065897353,20.84882754,156.6,156.59,4.02543129]
["bitfinex","SOLUSD",1750065897671,20.8487991,156.6,156.59,10.41153512]
["bitfinex","SOLUSD",1750065897871,16.10170414,156.6,156.59,10.41153512]
["bitfinex","SOLUSD",1750065898050,4.74709496,156.6,156.59,10.41153512]
["bitfinex","SOLUSD",1750065898567,4.74705685,156.6,156.59,10.41153512]
["bitfinex","SOLUSD",1750065898952,24.93636748,156.63,156.59,6.28671862]
["bitfinex","SOLUSD",1750065899157,31.32085777,156.63,156.59,6.28671862]
["bitfinex","SOLUSD",1750065899363,4.7470993,156.62,156.59,6.28671862]
["bitfinex","SOLUSD",1750065899665,31.32085777,156.63,156.59,6.28671862]
["bitfinex","SOLUSD",1750065899666,4.74709594,156.61,156.59,6.28671862]
["bitfinex","SOLUSD",1750065899879,4.74707276,156.6,156.59,6.28671862]
["bitfinex","SOLUSD",1750065900039,4.74707615,156.62,156.59,6.28671862]
["bitfinex","SOLUSD",1750065900359,4.74708126,156.61,156.58,6.28671862]
["bitfinex","SOLUSD",1750065900560,4.74699077,156.6,156.58,6.28671862]
["bitfinex","SOLUSD",1750065900765,4.74698735,156.62,156.59,6.28671862]
["bitfinex","SOLUSD",1750065900947,4.74799461,156.64,156.61,6.28671862]
["bitfinex","SOLUSD",1750065901271,15.73279452,156.66,156.63,6.28671862]
["bitfinex","SOLUSD",1750065901567,4.74818934,156.65,156.63,6.28671862]
["bitfinex","SOLUSD",1750065901794,15.73279452,156.66,156.64,6.28671862]
["bitfinex","SOLUSD",1750065901952,15.73279452,156.66,156.65,6.28671862]
["bitfinex","SOLUSD",1750065902272,20.48242034,156.66,156.64,6.28671862]
["bitfinex","SOLUSD",1750065902445,4.74962582,156.65,156.64,6.28671862]
["bitfinex","SOLUSD",1750065902646,4.77144739,156.65,156.64,6.28671862]
["bitfinex","SOLUSD",1750065902858,18.64964886,156.68,156.64,6.28671862]
["bitfinex","SOLUSD",1750065903053,4.77143044,156.67,156.64,6.28671862]
["bitfinex","SOLUSD",1750065903258,4.7714282,156.66,156.64,6.28671862]
["bitfinex","SOLUSD",1750065903453,4.7714261,156.65,156.64,6.28671862]
["bitfinex","SOLUSD",1750065903655,4.77176659,156.65,156.64,6.28671862]
["bitfinex","SOLUSD",1750065903865,24.93636748,156.68,156.64,6.28671862]
["bitfinex","SOLUSD",1750065904178,4.77180334,156.67,156.64,6.28671862]
["bitfinex","SOLUSD",1750065904356,4.77180124,156.66,156.64,6.28671862]
["bitfinex","SOLUSD",1750065904561,4.77180124,156.65,156.64,6.28671862]
["bitfinex","SOLUSD",1750065904860,4.7718827,156.65,156.64,6.28671862]
["bitfinex","SOLUSD",1750065905270,4.771868,156.65,156.64,6.28671862]
["bitfinex","SOLUSD",1750065905585,4.77187296,156.65,156.64,12.67066362]
["bitfinex","SOLUSD",1750065906269,4.77211226,156.65,156.64,12.67066362]
["bitfinex","SOLUSD",1750065906581,4.77211228,156.65,156.64,6.383945]
["bitfinex","SOLUSD",1750065906758,4.77212692,156.65,156.64,12.67066362]
["bitfinex","SOLUSD",1750065906955,4.7722942,156.65,156.64,12.67066362]
["bitfinex","SOLUSD",1750065907158,4.77293678,156.65,156.64,12.67066362]
["bitfinex","SOLUSD",1750065907359,4.77317414,156.65,156.64,12.67066362]
["bitfinex","SOLUSD",1750065907664,4.77368635,156.65,156.64,12.67066362]
["bitfinex","SOLUSD",1750065907858,32.28671862,156.69,156.64,12.67066362]
["bitfinex","SOLUSD",1750065908093,4.77432909,156.68,156.65,6.28671862]
["bitfinex","SOLUSD",1750065908295,4.77427376,156.67,156.65,6.28671862]
["bitfinex","SOLUSD",1750065908475,4.77427906,156.66,156.65,6.28671862]
["bitfinex","SOLUSD",1750065908675,32.28671862,156.69,156.65,6.28671862]
["bitfinex","SOLUSD",1750065908676,26.0,156.69,156.65,6.28671862]
["bitfinex","SOLUSD",1750065908980,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065909394,4.77502963,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065909604,4.77502753,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065909776,4.77522694,156.67,156.65,6.38329747]
["bitfinex","SOLUSD",1750065910092,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065910395,4.77530064,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065910602,4.77530063,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065910775,4.7752987,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065910975,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065911474,4.77546776,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065911678,4.77574724,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065911881,4.77574608,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065912306,4.77561117,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065912502,4.77565265,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065913079,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065913406,4.77565684,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065913701,4.77567786,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065913912,4.77567576,156.67,156.65,6.38329747]
["bitfinex","SOLUSD",1750065914213,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065914500,32.28671862,156.69,156.65,12.67001609]
["bitfinex","SOLUSD",1750065914715,4.77568652,156.68,156.65,12.67001609]
["bitfinex","SOLUSD",1750065915013,32.28671862,156.69,156.65,12.67001609]
["bitfinex","SOLUSD",1750065915173,4.77591965,156.68,156.65,12.67001609]
["bitfinex","SOLUSD",1750065915372,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065915779,4.77656294,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065916007,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065916390,4.77661923,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065916601,4.77678484,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065916789,4.77678274,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065916979,4.77678596,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065917186,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065917605,4.77684827,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065917806,4.77684618,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065918005,4.77684409,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065918231,4.77684409,156.67,156.65,6.38329747]
["bitfinex","SOLUSD",1750065918381,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065918582,4.77685108,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065918890,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065919390,4.77684827,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065919582,26.0,156.69,156.66,6.28671862]
["bitfinex","SOLUSD",1750065919787,4.77681763,156.68,156.66,6.28671862]
["bitfinex","SOLUSD",1750065920014,4.77681763,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065920197,4.7768146,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065920399,4.77705355,156.67,156.66,6.28671862]
["bitfinex","SOLUSD",1750065920805,4.77705355,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065921119,4.7763057,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065921291,4.77545812,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065921494,26.0,156.69,156.66,4.02008733]
["bitfinex","SOLUSD",1750065921693,4.77547899,156.68,156.66,4.02008733]
["bitfinex","SOLUSD",1750065921905,4.77472716,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065922093,4.77448685,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065922418,4.774227,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065922835,26.0,156.69,156.66,4.02008733]
["bitfinex","SOLUSD",1750065923541,4.77345869,156.68,156.66,4.02008733]
["bitfinex","SOLUSD",1750065923815,4.77348515,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065924003,4.77346516,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065924389,4.77348505,156.67,156.66,10.40332153]
["bitfinex","SOLUSD",1750065924594,26.0,156.69,156.66,10.40332153]
["bitfinex","SOLUSD",1750065924802,4.77349394,156.68,156.66,4.02008733]
["bitfinex","SOLUSD",1750065925145,4.77347029,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065925438,4.77335224,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065925641,26.0,156.69,156.66,4.02008733]
["bitfinex","SOLUSD",1750065925801,4.77309016,156.68,156.66,4.02008733]
["bitfinex","SOLUSD",1750065926145,26.0,156.69,156.66,4.02008733]
["bitfinex","SOLUSD",1750065926301,26.0,156.69,156.65,10.40358613]
["bitfinex","SOLUSD",1750065927222,4.77278486,156.68,156.65,10.40358613]
["bitfinex","SOLUSD",1750065927525,4.77251013,156.67,156.65,10.40358613]
["bitfinex","SOLUSD",1750065927707,4.77251013,156.66,156.65,10.40358613]
["bitfinex","SOLUSD",1750065928204,4.77194422,156.66,156.65,10.40358613]
["bitfinex","SOLUSD",1750065928406,4.7719303,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750065928611,4.77176906,156.65,156.64,4.02008733]
["bitfinex","SOLUSD",1750065928798,4.77165415,156.65,156.64,4.02008733]
["bitfinex","SOLUSD",1750065928997,4.77165415,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1750065929304,4.02008733,156.68,156.64,4.02008733]
["bitfinex","SOLUSD",1750065929494,10.40257223,156.68,156.64,4.02008733]
["bitfinex","SOLUSD",1750065929696,4.77234363,156.67,156.64,4.02008733]
["bitfinex","SOLUSD",1750065930011,10.40257223,156.68,156.64,4.02008733]
["bitfinex","SOLUSD",1750065930221,4.77257852,156.67,156.64,4.02008733]
["bitfinex","SOLUSD",1750065930408,4.77257852,156.66,156.64,4.02008733]
["bitfinex","SOLUSD",1750065930612,4.77276531,156.65,156.64,4.02008733]
["bitfinex","SOLUSD",1750065930811,10.40257223,156.68,156.64,4.02008733]
["bitfinex","SOLUSD",1750065931014,4.77310971,156.67,156.64,4.02008733]
["bitfinex","SOLUSD",1750065931226,10.40257223,156.68,156.64,4.02008733]
["bitfinex","SOLUSD",1750065931418,4.77313827,156.67,156.64,4.02008733]
["bitfinex","SOLUSD",1750065931618,4.77313617,156.66,156.64,4.02008733]
["bitfinex","SOLUSD",1750065931820,10.40257223,156.68,156.64,4.02008733]
["bitfinex","SOLUSD",1750065932341,4.77311837,156.67,156.64,4.02008733]
["bitfinex","SOLUSD",1750065932515,4.77311627,156.66,156.64,4.02008733]
["bitfinex","SOLUSD",1750065932723,4.77310951,156.65,156.64,4.02008733]
["bitfinex","SOLUSD",1750065932918,4.77310742,156.65,156.64,4.02008733]
["bitfinex","SOLUSD",1750065933122,4.77312732,156.65,156.64,4.02008733]
["bitfinex","SOLUSD",1750065933732,4.77313054,156.65,156.64,10.4041527]
["bitfinex","SOLUSD",1750065934036,4.77312375,156.65,156.64,10.4041527]
["bitfinex","SOLUSD",1750065934248,18.64964886,156.68,156.64,10.4041527]
["bitfinex","SOLUSD",1750065934415,18.64964886,156.68,156.65,4.02008733]
["bitfinex","SOLUSD",1750065934614,4.77312899,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750065934809,4.77313108,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065935123,4.77316139,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065935521,4.77314216,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065935735,4.77314247,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065935934,18.64964886,156.68,156.65,4.02008733]
["bitfinex","SOLUSD",1750065936121,4.77311697,156.67,156.65,4.02008733]
["bitfinex","SOLUSD",1750065936324,4.7731179,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065936518,7.08234899,156.67,156.65,4.02008733]
["bitfinex","SOLUSD",1750065936714,4.77314945,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065937128,7.08234899,156.67,156.65,4.02008733]
["bitfinex","SOLUSD",1750065937328,4.77293282,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065937513,7.08234899,156.67,156.65,4.02008733]
["bitfinex","SOLUSD",1750065937717,4.77293282,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065937914,4.77290427,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065938148,4.7729475,156.66,156.65,4.02008733]
["bitfinex","SOLUSD",1750065938730,4.7729475,156.66,156.65,10.40374516]
["bitfinex","SOLUSD",1750065938923,7.08234899,156.67,156.65,10.40374516]
["bitfinex","SOLUSD",1750065939124,7.08234899,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065939324,11.85537742,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065939538,11.85537742,156.67,156.65,10.40374516]
["bitfinex","SOLUSD",1750065939741,4.7730254,156.66,156.65,10.40374516]
["bitfinex","SOLUSD",1750065940042,7.08234899,156.67,156.65,10.40374516]
["bitfinex","SOLUSD",1750065940218,4.77298935,156.66,156.65,10.40374516]
["bitfinex","SOLUSD",1750065940422,7.08234899,156.67,156.65,10.40374516]
["bitfinex","SOLUSD",1750065940621,4.77298404,156.66,156.65,10.40374516]
["bitfinex","SOLUSD",1750065940844,7.08234899,156.67,156.65,10.40374516]
["bitfinex","SOLUSD",1750065941044,4.77298404,156.66,156.65,10.40374516]
["bitfinex","SOLUSD",1750065941246,4.7730178,156.66,156.65,10.40374516]
["bitfinex","SOLUSD",1750065941449,7.08234899,156.67,156.65,10.40374516]
["bitfinex","SOLUSD",1750065941622,7.08234899,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750065941824,7.08234899,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065942048,11.85640366,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065942249,11.8564927,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065942546,11.85649269,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065942740,7.08234899,156.67,156.66,4.02008733]
["bitfinex","SOLUSD",1750065942939,7.08234899,156.67,156.66,10.40333768]
["bitfinex","SOLUSD",1750065945539,7.08234899,156.67,156.66,11.96473768]
["bitfinex","SOLUSD",1750065946565,18.64964886,156.76,156.66,27.92286355]
["bitfinex","SOLUSD",1750065946875,18.64964886,156.76,156.72,4.02008733]
["bitfinex","SOLUSD",1750065947054,25.87017434,156.76,156.72,4.02008733]
["bitfinex","SOLUSD",1750065948167,29.89026167,156.76,156.72,4.02008733]
["bitfinex","SOLUSD",1750065949159,36.26948156,156.76,156.72,4.02008733]
["bitfinex","SOLUSD",1750065949393,32.24939423,156.76,156.72,4.02008733]
["bitfinex","SOLUSD",1750065949557,36.26948156,156.76,156.72,4.02008733]
["bitfinex","SOLUSD",1750065952289,25.87017434,156.76,156.68,22.04070486]
["bitfinex","SOLUSD",1750065952583,4.02008733,156.75,156.71,4.02008733]
["bitfinex","SOLUSD",1750065953565,10.39967265,156.75,156.68,22.04070486]
["bitfinex","SOLUSD",1750065953897,10.39967265,156.75,156.7,4.02008733]
["bitfinex","SOLUSD",1750065953898,22.66973619,156.75,156.7,4.02008733]
["bitfinex","SOLUSD",1750065954393,22.66973619,156.75,156.71,4.02008733]
["bitfinex","SOLUSD",1750065954590,22.66973619,156.75,156.7,4.02008733]
["bitfinex","SOLUSD",1750065955294,22.66973619,156.75,156.71,4.02008733]
["bitfinex","SOLUSD",1750065955499,7.22052548,156.76,156.73,4.02008733]
["bitfinex","SOLUSD",1750065955703,7.22052548,156.76,156.75,4.02008733]
["bitfinex","SOLUSD",1750065956370,7.22052548,156.76,156.75,10.39967265]
["bitfinex","SOLUSD",1750065956868,7.22052548,156.76,156.75,12.6531787]
["bitfinex","SOLUSD",1750065957192,7.22052548,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750065957689,7.22052548,156.76,156.75,12.6531787]
["bitfinex","SOLUSD",1750065960169,7.22052548,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750065960362,7.22052548,156.76,156.72,12.65439991]
["bitfinex","SOLUSD",1750065961296,7.22052548,156.76,156.74,6.27359338]
["bitfinex","SOLUSD",1750065962404,7.22052548,156.76,156.75,6.27359338]
["bitfinex","SOLUSD",1750065963019,7.22052548,156.76,156.75,12.6531787]
["bitfinex","SOLUSD",1750065970170,7.22052548,156.76,156.74,12.65344681]
["bitfinex","SOLUSD",1750065970668,7.22052548,156.76,156.75,6.27359338]
["bitfinex","SOLUSD",1750065970951,7.22052548,156.76,156.75,12.6531787]
["bitfinex","SOLUSD",1750065973253,7.22052548,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750065973459,7.22052548,156.76,156.75,6.27359338]
["bitfinex","SOLUSD",1750065973961,7.22052548,156.76,156.73,48.33139794]
["bitfinex","SOLUSD",1750065974257,7.22052548,156.76,156.75,6.27359338]
["bitfinex","SOLUSD",1750065974856,7.22052548,156.76,156.75,12.6531787]
["bitfinex","SOLUSD",1750065978857,7.22052548,156.76,156.75,10.39358629]
["bitfinex","SOLUSD",1750065979252,7.22052548,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750065979754,7.22052548,156.76,156.75,10.39358629]
["bitfinex","SOLUSD",1750065980878,7.22052548,156.76,156.75,6.27340628]
["bitfinex","SOLUSD",1750065983147,7.22052548,156.76,156.75,12.6529916]
["bitfinex","SOLUSD",1750065985651,7.22052548,156.76,156.75,38.6329916]
["bitfinex","SOLUSD",1750065987364,7.22052548,156.76,156.75,127.8329916]
["bitfinex","SOLUSD",1750065994776,7.22052548,156.76,156.75,128.11731474]
["bitfinex","SOLUSD",1750065998273,32.27340628,156.83,156.75,144.06627805]
["bitfinex","SOLUSD",1750065998471,32.27340628,156.83,156.79,6.27340628]
["bitfinex","SOLUSD",1750065999380,32.27340628,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750066000476,32.27340628,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750066000985,26.0,156.83,156.79,10.39107052]
["bitfinex","SOLUSD",1750066001165,5.53621275,156.84,156.8,4.01311275]
["bitfinex","SOLUSD",1750066001656,5.53621275,156.84,156.79,10.39107052]
["bitfinex","SOLUSD",1750066002182,5.53621275,156.84,156.8,4.01311275]
["bitfinex","SOLUSD",1750066002481,5.53621275,156.84,156.8,10.39035747]
["bitfinex","SOLUSD",1750066003472,5.53621275,156.84,156.8,6.37724472]
["bitfinex","SOLUSD",1750066003664,5.53621275,156.84,156.8,10.39035747]
["bitfinex","SOLUSD",1750066004463,5.53621275,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750066004674,5.53621275,156.84,156.8,4.01311275]
["bitfinex","SOLUSD",1750066006276,4.01311275,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750066006462,4.01311275,156.83,156.78,25.98]
["bitfinex","SOLUSD",1750066006463,7.61423057,156.81,156.78,6.37827332]
["bitfinex","SOLUSD",1750066007685,7.61423057,156.81,156.79,4.01311275]
["bitfinex","SOLUSD",1750066008681,7.61423057,156.81,156.8,4.01311275]
["bitfinex","SOLUSD",1750066009681,7.61423057,156.81,156.8,10.39066377]
["bitfinex","SOLUSD",1750066011672,7.61423057,156.81,156.8,4.01311275]
["bitfinex","SOLUSD",1750066012779,7.61423057,156.81,156.8,10.39066377]
["bitfinex","SOLUSD",1750066014490,7.61423057,156.81,156.8,4.01311275]
["bitfinex","SOLUSD",1750066015478,7.61423057,156.81,156.8,10.39066377]
["bitfinex","SOLUSD",1750066019191,7.61423057,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750066020742,7.61423057,156.81,156.79,6.37790381]
["bitfinex","SOLUSD",1750066020888,4.01311275,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1750066021196,4.01311275,156.78,156.73,10.39351216]
["bitfinex","SOLUSD",1750066021710,4.01311275,156.75,156.69,15.95473997]
["bitfinex","SOLUSD",1750066021871,4.01311275,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750066022075,4.01311275,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750066022281,4.01311275,156.72,156.68,10.39554828]
["bitfinex","SOLUSD",1750066022572,18.64964886,156.76,156.68,6.38243553]
["bitfinex","SOLUSD",1750066022772,26.0,156.76,156.73,4.01311275]
["bitfinex","SOLUSD",1750066022979,4.01311275,156.77,156.73,4.01311275]
["bitfinex","SOLUSD",1750066023484,4.01311275,156.77,156.72,4.01311275]
["bitfinex","SOLUSD",1750066024604,4.01311275,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750066024812,6.27531296,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750066024985,6.27531296,156.77,156.73,12.65571237]
["bitfinex","SOLUSD",1750066027082,6.27531296,156.76,156.72,6.27531296]
["bitfinex","SOLUSD",1750066027306,7.95480756,156.78,156.7,6.38162093]
["bitfinex","SOLUSD",1750066027307,6.27531296,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1750066027485,6.27531296,156.75,156.71,6.27531296]
["bitfinex","SOLUSD",1750066027687,6.27531296,156.76,156.71,6.27531296]
["bitfinex","SOLUSD",1750066028495,6.27531296,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750066029095,6.27531296,156.76,156.72,12.65611949]
["bitfinex","SOLUSD",1750066032307,6.27531296,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750066032515,6.27531296,156.76,156.72,12.65611949]
["bitfinex","SOLUSD",1750066032891,106.55310219,156.75,156.72,12.65611949]
["bitfinex","SOLUSD",1750066034911,106.55310219,156.75,156.72,6.27531296]
["bitfinex","SOLUSD",1750066035415,6.27531296,156.76,156.72,6.27531296]
["bitfinex","SOLUSD",1750066035788,6.27531296,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750066035987,46.47123328,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750066037998,46.47123328,156.75,156.72,6.27531296]
["bitfinex","SOLUSD",1750066038406,6.27531296,156.76,156.72,6.27531296]
["bitfinex","SOLUSD",1750066040791,21.50963328,156.77,156.72,12.65575931]
["bitfinex","SOLUSD",1750066041007,27.78494624,156.77,156.73,6.27531296]
["bitfinex","SOLUSD",1750066042718,21.50963328,156.74,156.73,6.27531296]
["bitfinex","SOLUSD",1750066042921,21.50963328,156.74,156.73,12.65571237]
["bitfinex","SOLUSD",1750066043419,6.27531296,156.77,156.73,12.65571237]
["bitfinex","SOLUSD",1750066044703,7.85171296,156.78,156.74,6.27531296]
["bitfinex","SOLUSD",1750066045006,15.21871779,156.79,156.77,6.27531296]
["bitfinex","SOLUSD",1750066045190,15.21871779,156.79,156.78,6.27531296]
["bitfinex","SOLUSD",1750066045391,7.61423057,156.81,156.78,6.27531296]
["bitfinex","SOLUSD",1750066045793,7.61423057,156.81,156.74,0.28432314]
["bitfinex","SOLUSD",1750066045993,7.61423057,156.81,156.78,6.27531296]
["bitfinex","SOLUSD",1750066048325,7.61423057,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750066050302,7.61423057,156.81,156.75,22.32854863]
["bitfinex","SOLUSD",1750066050510,7.61423057,156.81,156.78,6.27531296]
["bitfinex","SOLUSD",1750066051928,7.61423057,156.81,156.78,12.65340687]
["bitfinex","SOLUSD",1750066057629,6.27531296,156.79,156.75,89.2]
["bitfinex","SOLUSD",1750066057823,6.27531296,156.77,156.75,89.2]
["bitfinex","SOLUSD",1750066058020,6.27531296,156.78,156.74,12.65524541]
["bitfinex","SOLUSD",1750066059023,7.82741296,156.8,156.76,6.27531296]
["bitfinex","SOLUSD",1750066059328,1.5521,156.8,156.76,6.27531296]
["bitfinex","SOLUSD",1750066059520,7.82741296,156.8,156.76,6.27531296]
["bitfinex","SOLUSD",1750066059910,1.5521,156.8,156.76,6.27531296]
["bitfinex","SOLUSD",1750066060240,7.61423057,156.81,156.77,6.27531296]
["bitfinex","SOLUSD",1750066060412,13.88954353,156.81,156.76,6.27531296]
["bitfinex","SOLUSD",1750066061010,13.88954353,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750066061231,39.88954353,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750066062823,32.27531296,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750066065542,26.0,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750066065945,1.5903,156.84,156.79,12.65327073]
["bitfinex","SOLUSD",1750066066234,26.0,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750066066441,33.75464153,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750066070937,33.75464153,156.82,156.78,12.65351738]
["bitfinex","SOLUSD",1750066071236,46.40669259,156.82,156.77,12.65403158]
["bitfinex","SOLUSD",1750066073445,6.27531296,156.81,156.77,12.65403158]
["bitfinex","SOLUSD",1750066079328,46.40669259,156.82,156.77,12.65403158]
["bitfinex","SOLUSD",1750066080155,6.27531296,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1750066080459,6.27531296,156.8,156.75,12.65489828]
["bitfinex","SOLUSD",1750066081963,6.27531296,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1750066082134,6.27531296,156.8,156.75,12.65489828]
["bitfinex","SOLUSD",1750066082644,6.27531296,156.79,156.75,12.65489828]
["bitfinex","SOLUSD",1750066086949,4.01500416,156.79,156.75,10.39458948]
["bitfinex","SOLUSD",1750066089561,4.01500416,156.8,156.75,10.39458948]
["bitfinex","SOLUSD",1750066091267,4.01500416,156.8,156.76,4.01500416]
["bitfinex","SOLUSD",1750066092254,10.39231007,156.81,156.76,4.01500416]
["bitfinex","SOLUSD",1750066092442,10.39231007,156.81,156.76,10.39410312]
["bitfinex","SOLUSD",1750066093159,4.01500416,156.8,156.75,10.39443499]
["bitfinex","SOLUSD",1750066093566,4.01500416,156.79,156.74,6.37983919]
["bitfinex","SOLUSD",1750066093761,4.01500416,156.79,156.74,10.39484335]
["bitfinex","SOLUSD",1750066094446,4.01500416,156.78,156.74,10.39484335]
["bitfinex","SOLUSD",1750066095366,18.64964886,156.8,156.75,4.01500416]
["bitfinex","SOLUSD",1750066095545,4.01500416,156.8,156.75,4.01500416]
["bitfinex","SOLUSD",1750066096555,4.01500416,156.8,156.75,10.39433569]
["bitfinex","SOLUSD",1750066098966,4.01500416,156.79,156.75,6.37933153]
["bitfinex","SOLUSD",1750066099268,6.3775577,156.8,156.75,6.37933153]
["bitfinex","SOLUSD",1750066099269,10.39256186,156.8,156.75,10.39433569]
["bitfinex","SOLUSD",1750066099478,4.01500416,156.8,156.75,10.39433569]
["bitfinex","SOLUSD",1750066105367,4.01500416,156.79,156.75,6.37933153]
["bitfinex","SOLUSD",1750066105673,26.0,156.69,156.65,13.1623853]
["bitfinex","SOLUSD",1750066105875,18.64964886,156.71,156.62,15.950785]
["bitfinex","SOLUSD",1750066105876,44.64964886,156.63,156.62,14.284185]
["bitfinex","SOLUSD",1750066106076,18.64964886,156.62,156.57,11.9235052]
["bitfinex","SOLUSD",1750066106262,26.0,156.58,156.57,11.9235052]
["bitfinex","SOLUSD",1750066106461,44.933972,156.57,156.41,3.12840189]
["bitfinex","SOLUSD",1750066106770,4.01500416,156.52,156.45,6.39149076]
["bitfinex","SOLUSD",1750066106967,4.01500416,156.52,156.37,44.201843]
["bitfinex","SOLUSD",1750066106968,50.94733258,156.52,156.44,6.39205344]
["bitfinex","SOLUSD",1750066107172,26.0,156.48,156.38,12.69200691]
["bitfinex","SOLUSD",1750066107375,0.28432314,156.49,156.41,6.29768372]
["bitfinex","SOLUSD",1750066107556,18.933972,156.49,156.43,6.29768372]
["bitfinex","SOLUSD",1750066107752,7.09081516,156.5,156.46,6.29768372]
["bitfinex","SOLUSD",1750066108053,7.09081516,156.5,156.4,6.29768372]
["bitfinex","SOLUSD",1750066108054,7.09081516,156.5,156.47,6.29768372]
["bitfinex","SOLUSD",1750066108268,26.0,156.52,156.42,52.26]
["bitfinex","SOLUSD",1750066109370,32.29768372,156.47,156.42,12.69072808]
["bitfinex","SOLUSD",1750066109683,26.0,156.47,156.43,6.29768372]
["bitfinex","SOLUSD",1750066109885,18.64964886,156.48,156.44,6.29768372]
["bitfinex","SOLUSD",1750066110184,32.29768372,156.49,156.44,6.29768372]
["bitfinex","SOLUSD",1750066110556,32.29768372,156.49,156.45,6.29768372]
["bitfinex","SOLUSD",1750066110792,9.5211445,156.48,156.42,14.28216797]
["bitfinex","SOLUSD",1750066110970,26.0,156.49,156.42,14.28216797]
["bitfinex","SOLUSD",1750066110971,9.52133682,156.47,156.42,40.28216797]
["bitfinex","SOLUSD",1750066111163,7.08226513,156.5,156.46,6.29768372]
["bitfinex","SOLUSD",1750066111469,7.08226513,156.5,156.49,6.29768372]
["bitfinex","SOLUSD",1750066111677,16.60572805,156.5,156.49,1.49995003]
["bitfinex","SOLUSD",1750066111871,16.6059293,156.5,156.49,1.49995003]
["bitfinex","SOLUSD",1750066112073,11.84425053,156.5,156.45,26.0]
["bitfinex","SOLUSD",1750066112383,7.08226513,156.5,156.49,6.29768372]
["bitfinex","SOLUSD",1750066112564,16.60632809,156.5,156.49,6.29768372]
["bitfinex","SOLUSD",1750066112880,11.84434675,156.5,156.49,6.29768372]
["bitfinex","SOLUSD",1750066113065,16.60642837,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066113266,7.08226513,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066113574,11.84431651,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066113757,16.60632963,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066113960,16.60629651,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066114275,16.60631543,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066114470,16.60631614,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066114676,16.60652313,156.5,156.49,12.68786839]
["bitfinex","SOLUSD",1750066114892,9.52486988,156.5,156.49,28.66333008]
["bitfinex","SOLUSD",1750066115066,4.76251494,156.5,156.49,28.66333008]
["bitfinex","SOLUSD",1750066115380,4.76247284,156.5,156.49,28.66333008]
["bitfinex","SOLUSD",1750066115587,9.52494083,156.5,156.49,28.66333008]
["bitfinex","SOLUSD",1750066115895,9.52574056,156.5,156.49,28.66333008]
["bitfinex","SOLUSD",1750066116272,4.76284515,156.5,156.49,28.66333008]
["bitfinex","SOLUSD",1750066116460,24.94733258,156.57,156.49,28.66333008]
["bitfinex","SOLUSD",1750066116664,9.52576705,156.56,156.53,6.29768372]
["bitfinex","SOLUSD",1750066116868,9.52580056,156.55,156.53,6.29768372]
["bitfinex","SOLUSD",1750066117066,4.76290398,156.54,156.53,6.29768372]
["bitfinex","SOLUSD",1750066117270,9.5257382,156.54,156.53,6.29768372]
["bitfinex","SOLUSD",1750066117478,9.52605398,156.54,156.53,6.29768372]
["bitfinex","SOLUSD",1750066117685,9.52621192,156.54,156.53,6.29768372]
["bitfinex","SOLUSD",1750066118062,9.52638729,156.54,156.53,6.29768372]
["bitfinex","SOLUSD",1750066118302,9.52640472,156.54,156.53,12.68623543]
["bitfinex","SOLUSD",1750066118588,9.52643434,156.54,156.53,28.65761471]
["bitfinex","SOLUSD",1750066118887,9.52593574,156.54,156.53,28.65761471]
["bitfinex","SOLUSD",1750066119385,9.52596794,156.54,156.53,28.65761471]
["bitfinex","SOLUSD",1750066119572,4.76298397,156.54,156.53,28.65761471]
["bitfinex","SOLUSD",1750066119756,9.52593671,156.54,156.53,28.65761471]
["bitfinex","SOLUSD",1750066119958,9.52590804,156.54,156.53,28.65761471]
["bitfinex","SOLUSD",1750066120169,4.76295402,156.54,156.53,28.65761471]
["bitfinex","SOLUSD",1750066120376,58.25687569,156.58,156.53,28.65761471]
["bitfinex","SOLUSD",1750066120565,9.52595258,156.57,156.54,6.29768372]
["bitfinex","SOLUSD",1750066120769,9.52656352,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066121004,9.52656022,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066121161,9.52668357,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066121363,9.5268097,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066121592,4.76343371,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066121764,4.76366921,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066121964,9.52734442,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066122299,9.52733182,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066122489,4.76366591,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066122661,9.52736118,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066122861,9.52732423,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066123099,4.76364364,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066123387,9.52728728,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066123562,9.5272958,156.56,156.55,28.65475812]
["bitfinex","SOLUSD",1750066123764,9.52730432,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750066123978,4.76348345,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750066124185,6.87015073,156.58,156.54,6.29768372]
["bitfinex","SOLUSD",1750066124372,9.52694768,156.57,156.56,6.29768372]
["bitfinex","SOLUSD",1750066124566,4.76347594,156.57,156.56,6.29768372]
["bitfinex","SOLUSD",1750066125067,9.5269815,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066125382,9.52692418,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066125577,4.76343343,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066125763,9.52686042,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066125960,9.52757014,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066126458,4.76378507,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066126663,4.763845,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066126861,9.5277048,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066127065,4.7638598,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066127389,9.52780038,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066127589,4.76386196,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066128190,6.87015073,156.58,156.56,12.68501126]
["bitfinex","SOLUSD",1750066128384,4.7638333,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750066128684,4.75641678,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066129189,4.75644539,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066129381,4.75656358,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066129784,6.87015073,156.58,156.56,12.68501126]
["bitfinex","SOLUSD",1750066130089,6.87015073,156.58,156.57,6.29768372]
["bitfinex","SOLUSD",1750066130976,11.62674953,156.58,156.57,12.6846033]
["bitfinex","SOLUSD",1750066131294,11.62675137,156.58,156.57,12.6846033]
["bitfinex","SOLUSD",1750066131500,11.62675137,156.58,156.56,6.29768372]
["bitfinex","SOLUSD",1750066131800,4.75658377,156.57,156.56,6.29768372]
["bitfinex","SOLUSD",1750066132099,4.75658035,156.57,156.56,6.29768372]
["bitfinex","SOLUSD",1750066132400,4.75656743,156.57,156.56,6.29768372]
["bitfinex","SOLUSD",1750066132688,6.87015073,156.58,156.56,12.68501126]
["bitfinex","SOLUSD",1750066133188,4.75550748,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066133494,4.7555151,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750066133694,6.87015073,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750066133892,4.7553417,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750066134091,4.7553417,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066134393,9.5106709,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066134891,9.51069744,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066135074,4.75534872,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066135266,6.87015073,156.58,156.56,12.68501126]
["bitfinex","SOLUSD",1750066135685,4.75514605,156.57,156.56,12.68501126]
["bitfinex","SOLUSD",1750066135879,9.51025464,156.57,156.55,6.29768372]
["bitfinex","SOLUSD",1750066136083,6.87015073,156.58,156.55,6.29768372]
["bitfinex","SOLUSD",1750066136389,4.75513054,156.57,156.55,6.29768372]
["bitfinex","SOLUSD",1750066136687,9.5089798,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066136892,4.75448458,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066137085,6.87015073,156.58,156.54,6.29768372]
["bitfinex","SOLUSD",1750066137294,4.75448668,156.57,156.54,6.29768372]
["bitfinex","SOLUSD",1750066137469,4.75448061,156.56,156.54,6.29768372]
["bitfinex","SOLUSD",1750066137669,4.75427824,156.55,156.54,6.29768372]
["bitfinex","SOLUSD",1750066137869,4.75427824,156.55,156.54,12.68582732]
["bitfinex","SOLUSD",1750066138205,4.75398234,156.55,156.54,28.65618633]
["bitfinex","SOLUSD",1750066138375,4.75395373,156.55,156.54,28.65618633]
["bitfinex","SOLUSD",1750066138579,6.87015073,156.58,156.54,28.65618633]
["bitfinex","SOLUSD",1750066138881,4.75396844,156.57,156.54,28.65618633]
["bitfinex","SOLUSD",1750066139090,4.75394639,156.56,156.54,28.65618633]
["bitfinex","SOLUSD",1750066139297,4.75394639,156.55,156.54,22.35850261]
["bitfinex","SOLUSD",1750066139469,6.29768372,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750066139668,11.05208198,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750066139888,4.75474881,156.55,156.54,22.35850261]
["bitfinex","SOLUSD",1750066140086,4.75474453,156.55,156.54,22.35850261]
["bitfinex","SOLUSD",1750066140286,13.16783445,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1750066140875,4.75486295,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750066141071,4.75484606,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750066141278,4.75486391,156.55,156.54,22.35850261]
["bitfinex","SOLUSD",1750066141477,13.16783445,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1750066141797,4.75486812,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750066141987,4.75486812,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750066142297,4.75487871,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066142494,13.16783445,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750066142698,4.7548914,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750066143000,4.75489516,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750066143181,4.75489306,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066143385,4.75485254,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066143585,4.75485621,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066143793,13.16783445,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750066144474,4.75510651,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750066144675,4.7551419,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750066144892,6.87015073,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750066145899,4.75517062,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750066146074,6.87015073,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750066150293,6.87015073,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1750066151704,6.29768372,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750066152202,13.16783445,156.58,156.53,12.68623543]
["bitfinex","SOLUSD",1750066153400,13.16783445,156.58,156.54,6.29768372]
["bitfinex","SOLUSD",1750066154286,13.16783445,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750066155895,13.16783445,156.58,156.53,12.68623543]
["bitfinex","SOLUSD",1750066156795,4.74970471,156.57,156.54,6.29768372]
["bitfinex","SOLUSD",1750066157085,4.74970471,156.56,156.53,12.68623543]
["bitfinex","SOLUSD",1750066157290,4.74970471,156.55,156.53,12.68623543]
["bitfinex","SOLUSD",1750066157598,4.75176971,156.57,156.53,12.68623543]
["bitfinex","SOLUSD",1750066157796,4.75176971,156.56,156.53,12.68623543]
["bitfinex","SOLUSD",1750066158006,4.75176971,156.55,156.53,12.68623543]
["bitfinex","SOLUSD",1750066158183,4.75176971,156.57,156.53,12.68623543]
["bitfinex","SOLUSD",1750066158384,4.75176971,156.56,156.53,28.65761471]
["bitfinex","SOLUSD",1750066158692,4.75176971,156.55,156.53,28.65761471]
["bitfinex","SOLUSD",1750066158893,4.75176971,156.57,156.53,28.65761471]
["bitfinex","SOLUSD",1750066159102,6.87015073,156.58,156.53,28.65761471]
["bitfinex","SOLUSD",1750066159103,4.75176971,156.56,156.53,28.65761471]
["bitfinex","SOLUSD",1750066159408,6.87015073,156.58,156.53,28.65761471]
["bitfinex","SOLUSD",1750066159590,4.75293041,156.57,156.53,28.65761471]
["bitfinex","SOLUSD",1750066159783,4.75293041,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066159989,6.87015073,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1750066160210,4.75360954,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066160404,4.75360954,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066160609,4.75408278,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066160909,4.75408278,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066161106,4.75408278,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066161297,4.75408278,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066161500,4.75408278,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066161810,4.75408278,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066161996,4.75408278,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066162195,4.75408278,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066162511,4.75408278,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066163010,4.75408278,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066163207,4.75408278,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066163408,4.75408278,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750066163607,4.75408278,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750066164085,4.75408278,156.57,156.54,6.29768372]
["bitfinex","SOLUSD",1750066164288,4.75408278,156.57,156.53,12.68623543]
["bitfinex","SOLUSD",1750066164496,4.74890317,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750066164701,6.87015073,156.58,156.53,12.68623543]
["bitfinex","SOLUSD",1750066164912,4.74903372,156.57,156.53,12.68623543]
["bitfinex","SOLUSD",1750066165118,4.74903138,156.56,156.53,12.68623543]
["bitfinex","SOLUSD",1750066165302,11.62423351,156.58,156.53,12.68623543]
["bitfinex","SOLUSD",1750066165501,6.87015073,156.58,156.53,28.65761471]
["bitfinex","SOLUSD",1750066165697,4.74954849,156.57,156.53,28.65761471]
["bitfinex","SOLUSD",1750066165898,4.74955269,156.56,156.52,6.29768372]
["bitfinex","SOLUSD",1750066166115,4.74955269,156.55,156.52,6.29768372]
["bitfinex","SOLUSD",1750066166313,4.74944922,156.56,156.53,6.29768372]
["bitfinex","SOLUSD",1750066166521,4.74954493,156.55,156.53,6.29768372]
["bitfinex","SOLUSD",1750066166691,4.75408278,156.57,156.53,6.29768372]
["bitfinex","SOLUSD",1750066167008,9.49907795,156.56,156.53,6.29768372]
["bitfinex","SOLUSD",1750066167211,4.74952945,156.55,156.53,6.29768372]
["bitfinex","SOLUSD",1750066167399,4.74954896,156.56,156.53,6.29768372]
["bitfinex","SOLUSD",1750066167800,4.74950692,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066168002,4.7495005,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066168399,4.74950567,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066168909,4.74919247,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066169110,4.74954896,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750066169321,4.74889798,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066169617,4.74890735,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066169913,4.74890735,156.55,156.52,6.29768372]
["bitfinex","SOLUSD",1750066170117,4.74860805,156.54,156.51,6.29768372]
["bitfinex","SOLUSD",1750066170300,6.29768372,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1750066170610,4.74792725,156.52,156.51,6.29768372]
["bitfinex","SOLUSD",1750066170848,4.74792725,156.54,156.51,6.29768372]
["bitfinex","SOLUSD",1750066170989,4.74825649,156.53,156.52,6.29768372]
["bitfinex","SOLUSD",1750066171193,4.7482202,156.53,156.48,28.66475937]
["bitfinex","SOLUSD",1750066171408,9.50363174,156.56,156.52,6.29768372]
["bitfinex","SOLUSD",1750066171707,4.74208829,156.55,156.52,6.29768372]
["bitfinex","SOLUSD",1750066171911,9.50363174,156.56,156.52,12.68657359]
["bitfinex","SOLUSD",1750066174613,9.50363174,156.56,156.52,28.65897328]
["bitfinex","SOLUSD",1750066175206,15.80131546,156.56,156.52,28.65897328]
["bitfinex","SOLUSD",1750066175403,6.29768372,156.54,156.52,6.38888987]
["bitfinex","SOLUSD",1750066175602,15.80131546,156.56,156.52,12.68657359]
["bitfinex","SOLUSD",1750066175915,9.50363174,156.56,156.53,6.29768372]
["bitfinex","SOLUSD",1750066176299,9.50363174,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750066181218,9.50363174,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750066181414,23.40373164,156.55,156.49,15.97540032]
["bitfinex","SOLUSD",1750066181625,29.70141536,156.55,156.5,6.29768372]
["bitfinex","SOLUSD",1750066182728,29.70141536,156.55,156.51,6.29768372]
["bitfinex","SOLUSD",1750066183210,29.70141536,156.55,156.51,12.68702046]
["bitfinex","SOLUSD",1750066184593,23.40373164,156.55,156.51,12.68702046]
["bitfinex","SOLUSD",1750066185003,26.0,156.54,156.53,6.29768372]
["bitfinex","SOLUSD",1750066185407,26.0,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066186508,9.50363174,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750066186708,26.0,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066187118,26.0,156.55,156.49,54.31656974]
["bitfinex","SOLUSD",1750066187324,26.0,156.55,156.53,6.29768372]
["bitfinex","SOLUSD",1750066187725,26.0,156.55,156.54,6.29768372]
["bitfinex","SOLUSD",1750066187933,26.0,156.55,156.53,6.29768372]
["bitfinex","SOLUSD",1750066188429,26.0,156.55,156.54,6.29768372]
["bitfinex","SOLUSD",1750066188601,9.50363174,156.56,156.54,6.29768372]
["bitfinex","SOLUSD",1750066188804,26.0,156.55,156.54,6.29768372]
["bitfinex","SOLUSD",1750066189222,26.0,156.55,156.54,12.68582732]
["bitfinex","SOLUSD",1750066189832,9.50363174,156.56,156.54,12.68582732]
["bitfinex","SOLUSD",1750066190135,26.0,156.55,156.54,12.68582732]
["bitfinex","SOLUSD",1750066190927,26.0,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066191233,26.0,156.55,156.54,12.68582732]
["bitfinex","SOLUSD",1750066194732,26.0,156.55,156.49,54.31656974]
["bitfinex","SOLUSD",1750066194936,26.0,156.55,156.52,6.29768372]
["bitfinex","SOLUSD",1750066196537,30.74844098,156.55,156.52,6.29768372]
["bitfinex","SOLUSD",1750066196717,26.0,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066197541,30.74844098,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066200637,30.74844098,156.55,156.53,12.68623543]
["bitfinex","SOLUSD",1750066200929,26.0,156.55,156.54,6.29768372]
["bitfinex","SOLUSD",1750066201131,26.0,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066201319,26.0,156.55,156.53,12.68623543]
["bitfinex","SOLUSD",1750066202740,26.0,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066204518,26.0,156.55,156.53,12.68623543]
["bitfinex","SOLUSD",1750066205435,30.74844098,156.55,156.53,12.68623543]
["bitfinex","SOLUSD",1750066206027,30.74844098,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066207042,4.74844098,156.55,156.54,6.29768372]
["bitfinex","SOLUSD",1750066207229,4.74954896,156.56,156.54,6.29768372]
["bitfinex","SOLUSD",1750066207429,4.74954896,156.56,156.55,6.29768372]
["bitfinex","SOLUSD",1750066207630,4.74954896,156.56,156.54,6.29768372]
["bitfinex","SOLUSD",1750066208622,4.74954896,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750066209233,26.0,156.55,156.54,10.41413139]
["bitfinex","SOLUSD",1750066209437,26.0,156.55,156.54,6.38806416]
["bitfinex","SOLUSD",1750066209637,26.0,156.55,156.53,4.02606723]
["bitfinex","SOLUSD",1750066210649,26.0,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066211869,26.0,156.55,156.54,12.68001212]
["bitfinex","SOLUSD",1750066212925,4.74954896,156.56,156.54,12.68001212]
["bitfinex","SOLUSD",1750066213127,4.74954896,156.56,156.55,6.29186852]
["bitfinex","SOLUSD",1750066214533,4.74954896,156.56,156.55,12.67960406]
["bitfinex","SOLUSD",1750066217531,4.74954896,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750066217734,4.74954896,156.56,156.51,6.1893]
["bitfinex","SOLUSD",1750066217735,4.74954896,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1750066218044,4.74954896,156.56,156.52,6.29186852]
["bitfinex","SOLUSD",1750066219527,11.04141748,156.56,156.52,6.29186852]
["bitfinex","SOLUSD",1750066219958,11.04141748,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750066222468,4.74954896,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750066222662,26.0,156.55,156.53,12.68042023]
["bitfinex","SOLUSD",1750066223667,4.74954896,156.56,156.53,12.68042023]
["bitfinex","SOLUSD",1750066223846,30.74954896,156.56,156.54,6.29186852]
["bitfinex","SOLUSD",1750066224038,4.74954896,156.56,156.55,6.29186852]
["bitfinex","SOLUSD",1750066224741,4.74954896,156.56,156.55,12.67960406]
["bitfinex","SOLUSD",1750066230856,4.74954896,156.56,156.55,10.41270182]
["bitfinex","SOLUSD",1750066232948,4.74954896,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750066233401,8.77451524,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750066233559,4.02496628,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750066233763,8.77451524,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750066234274,8.77451524,156.56,156.52,10.41392615]
["bitfinex","SOLUSD",1750066234862,13.52148698,156.56,156.52,10.41392615]
["bitfinex","SOLUSD",1750066235084,13.52148698,156.56,156.51,4.02496628]
["bitfinex","SOLUSD",1750066235787,4.02496628,156.55,156.51,4.02496628]
["bitfinex","SOLUSD",1750066236364,11.36205926,156.55,156.49,22.36564636]
["bitfinex","SOLUSD",1750066236566,11.36205926,156.55,156.51,4.02496628]
["bitfinex","SOLUSD",1750066236989,11.36205926,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750066241193,11.36205926,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750066243079,11.36205926,156.55,156.51,10.41433437]
["bitfinex","SOLUSD",1750066247197,4.02496628,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750066247570,7.33709298,156.55,156.53,4.02496628]
["bitfinex","SOLUSD",1750066247774,7.33709298,156.55,156.54,10.41310988]
["bitfinex","SOLUSD",1750066248000,7.33709298,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750066248670,18.64964886,156.5,156.37,31.4267]
["bitfinex","SOLUSD",1750066248870,8.1099,156.42,156.37,25.0]
["bitfinex","SOLUSD",1750066249095,18.64964886,156.38,156.37,25.0]
["bitfinex","SOLUSD",1750066249298,18.64964886,156.38,156.36,37.62789231]
["bitfinex","SOLUSD",1750066249299,57.323972,156.39,156.36,21.80011521]
["bitfinex","SOLUSD",1750066249469,18.64964886,156.39,156.26,2.74896533]
["bitfinex","SOLUSD",1750066249781,26.0,156.36,156.33,4.02496628]
["bitfinex","SOLUSD",1750066249978,26.0,156.36,156.26,25.14744736]
["bitfinex","SOLUSD",1750066249979,3.33805273,156.37,156.35,4.02496628]
["bitfinex","SOLUSD",1750066250188,3.33805273,156.37,156.32,16.09986512]
["bitfinex","SOLUSD",1750066250380,3.33805273,156.37,156.36,4.02496628]
["bitfinex","SOLUSD",1750066250897,3.33805273,156.37,156.36,6.30239698]
["bitfinex","SOLUSD",1750066251898,3.33805273,156.37,156.36,12.69789454]
["bitfinex","SOLUSD",1750066252392,3.33805273,156.37,156.36,12.98221768]
["bitfinex","SOLUSD",1750066252893,8.0776791,156.37,156.36,12.98221768]
["bitfinex","SOLUSD",1750066253098,8.07767781,156.37,156.36,12.98221768]
["bitfinex","SOLUSD",1750066253424,3.33805273,156.37,156.36,12.98221768]
["bitfinex","SOLUSD",1750066253702,8.07770509,156.37,156.36,12.98221768]
["bitfinex","SOLUSD",1750066253907,3.33805273,156.37,156.36,12.98221768]
["bitfinex","SOLUSD",1750066254091,12.5751372,156.46,156.37,44.933972]
["bitfinex","SOLUSD",1750066254272,12.5751372,156.46,156.43,6.30239698]
["bitfinex","SOLUSD",1750066254469,12.5751372,156.46,156.45,6.30239698]
["bitfinex","SOLUSD",1750066254694,12.5751372,156.46,156.45,6.58672012]
["bitfinex","SOLUSD",1750066255000,12.5751372,156.47,156.45,6.58672012]
["bitfinex","SOLUSD",1750066255296,4.741935,156.5,156.44,0.28432314]
["bitfinex","SOLUSD",1750066255500,4.74181083,156.49,156.46,6.30239698]
["bitfinex","SOLUSD",1750066255682,32.30239698,156.51,156.46,6.30239698]
["bitfinex","SOLUSD",1750066255887,32.30239698,156.52,156.47,22.27990065]
["bitfinex","SOLUSD",1750066256599,6.30239698,156.53,156.48,6.30239698]
["bitfinex","SOLUSD",1750066257097,32.30239698,156.53,156.48,6.30239698]
["bitfinex","SOLUSD",1750066257684,6.30239698,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1750066258890,26.0,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750066259195,32.30239698,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750066259901,32.30239698,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1750066262676,7.33709298,156.55,156.49,15.97546169]
["bitfinex","SOLUSD",1750066262878,25.98674184,156.55,156.49,15.97546169]
["bitfinex","SOLUSD",1750066263076,6.30239698,156.51,156.49,15.97546169]
["bitfinex","SOLUSD",1750066263500,32.30239698,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1750066263709,26.0,156.52,156.49,22.27785867]
["bitfinex","SOLUSD",1750066264089,32.30239698,156.54,156.49,22.27785867]
["bitfinex","SOLUSD",1750066264603,32.30239698,156.54,156.5,6.30239698]
["bitfinex","SOLUSD",1750066264800,32.30239698,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750066265023,32.30239698,156.54,156.52,4.77273755]
["bitfinex","SOLUSD",1750066265198,32.30239698,156.54,156.53,4.77273755]
["bitfinex","SOLUSD",1750066265396,32.30239698,156.54,156.53,4.77292351]
["bitfinex","SOLUSD",1750066265592,32.30239698,156.54,156.53,4.77293199]
["bitfinex","SOLUSD",1750066265806,32.30239698,156.54,156.53,4.7729288]
["bitfinex","SOLUSD",1750066266014,32.30239698,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750066266194,32.30239698,156.54,156.52,4.77292903]
["bitfinex","SOLUSD",1750066266394,32.30239698,156.54,156.53,4.77295384]
["bitfinex","SOLUSD",1750066266595,32.30239698,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750066266816,32.30239698,156.54,156.51,15.97342022]
["bitfinex","SOLUSD",1750066267208,32.30239698,156.54,156.52,4.77292747]
["bitfinex","SOLUSD",1750066267503,32.30239698,156.54,156.53,4.77289994]
["bitfinex","SOLUSD",1750066268005,32.30239698,156.54,156.53,4.77292281]
["bitfinex","SOLUSD",1750066268202,32.30239698,156.54,156.53,4.77291772]
["bitfinex","SOLUSD",1750066268400,32.30239698,156.54,156.53,4.77285672]
["bitfinex","SOLUSD",1750066268597,32.30239698,156.54,156.51,15.97342022]
["bitfinex","SOLUSD",1750066268901,32.30239698,156.54,156.52,4.77286692]
["bitfinex","SOLUSD",1750066269104,32.30239698,156.54,156.53,4.7728511]
["bitfinex","SOLUSD",1750066269305,32.30239698,156.54,156.53,4.77284922]
["bitfinex","SOLUSD",1750066270013,26.0,156.54,156.53,4.77284922]
["bitfinex","SOLUSD",1750066270225,32.30239698,156.54,156.53,4.7728498]
["bitfinex","SOLUSD",1750066270397,32.30239698,156.54,156.51,15.97342022]
["bitfinex","SOLUSD",1750066270815,32.30239698,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066271015,32.30239698,156.54,156.53,11.16140151]
["bitfinex","SOLUSD",1750066271219,32.30239698,156.54,156.53,11.16140208]
["bitfinex","SOLUSD",1750066271424,32.30239698,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066271725,32.30239698,156.54,156.53,4.77283639]
["bitfinex","SOLUSD",1750066271907,32.30239698,156.54,156.49,6.30239698]
["bitfinex","SOLUSD",1750066272096,6.30239698,156.53,156.5,4.77300299]
["bitfinex","SOLUSD",1750066272300,6.30239698,156.53,156.51,4.77300618]
["bitfinex","SOLUSD",1750066272529,6.30239698,156.53,156.52,4.77300467]
["bitfinex","SOLUSD",1750066272826,6.30239698,156.53,156.49,6.30239698]
["bitfinex","SOLUSD",1750066273012,6.30239698,156.53,156.5,4.77298459]
["bitfinex","SOLUSD",1750066273213,6.30239698,156.53,156.49,6.30239698]
["bitfinex","SOLUSD",1750066273830,6.30239698,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750066274000,6.30239698,156.53,156.52,4.7729874]
["bitfinex","SOLUSD",1750066274328,6.30239698,156.53,156.52,4.77298459]
["bitfinex","SOLUSD",1750066274636,6.30239698,156.53,156.52,4.77273171]
["bitfinex","SOLUSD",1750066274801,6.30239698,156.53,156.52,4.77334641]
["bitfinex","SOLUSD",1750066275127,6.30239698,156.53,156.52,4.77347049]
["bitfinex","SOLUSD",1750066275428,6.30239698,156.53,156.47,6.30239698]
["bitfinex","SOLUSD",1750066275605,26.0,156.51,156.47,6.30239698]
["bitfinex","SOLUSD",1750066275806,32.30239698,156.53,156.49,12.69258165]
["bitfinex","SOLUSD",1750066275997,5.6,156.52,156.5,4.77351856]
["bitfinex","SOLUSD",1750066276204,5.6,156.52,156.51,4.77307879]
["bitfinex","SOLUSD",1750066276613,5.6,156.52,156.51,4.77904164]
["bitfinex","SOLUSD",1750066276820,5.6,156.52,156.51,4.77903824]
["bitfinex","SOLUSD",1750066277039,11.90239698,156.52,156.51,4.77903824]
["bitfinex","SOLUSD",1750066277197,6.30239698,156.52,156.51,4.77904272]
["bitfinex","SOLUSD",1750066277394,6.30239698,156.52,156.51,4.77905163]
["bitfinex","SOLUSD",1750066277617,6.30239698,156.52,156.51,4.77918781]
["bitfinex","SOLUSD",1750066277817,13.30963509,156.52,156.51,4.77918781]
["bitfinex","SOLUSD",1750066278223,13.30963509,156.52,156.5,6.38977198]
["bitfinex","SOLUSD",1750066278529,13.30963509,156.52,156.51,4.77931236]
["bitfinex","SOLUSD",1750066278915,13.30963509,156.52,156.5,6.38977198]
["bitfinex","SOLUSD",1750066279132,25.65688697,156.52,156.51,4.77931142]
["bitfinex","SOLUSD",1750066279327,26.0,156.49,156.44,6.39222705]
["bitfinex","SOLUSD",1750066279627,6.30239698,156.46,156.45,4.79484557]
["bitfinex","SOLUSD",1750066279825,1.50390965,156.46,156.45,4.79484741]
["bitfinex","SOLUSD",1750066280005,1.50390965,156.46,156.45,4.79491419]
["bitfinex","SOLUSD",1750066280207,1.50390965,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066280399,1.50390965,156.46,156.44,4.79531155]
["bitfinex","SOLUSD",1750066280603,26.0,156.49,156.45,4.79531155]
["bitfinex","SOLUSD",1750066280830,26.0,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1750066280831,6.30239698,156.47,156.46,4.7953103]
["bitfinex","SOLUSD",1750066281028,6.30239698,156.47,156.46,4.79531077]
["bitfinex","SOLUSD",1750066281217,6.30239698,156.47,156.46,4.79533469]
["bitfinex","SOLUSD",1750066281528,6.30239698,156.47,156.45,6.3917172]
["bitfinex","SOLUSD",1750066281706,6.30239698,156.47,156.46,4.79533563]
["bitfinex","SOLUSD",1750066281906,6.30239698,156.47,156.46,4.7953398]
["bitfinex","SOLUSD",1750066282306,6.30239698,156.47,156.46,4.79533086]
["bitfinex","SOLUSD",1750066283229,6.30239698,156.47,156.46,4.7953398]
["bitfinex","SOLUSD",1750066283453,6.30239698,156.47,156.45,6.39159388]
["bitfinex","SOLUSD",1750066283828,6.30239698,156.47,156.46,4.79527814]
["bitfinex","SOLUSD",1750066284017,6.30239698,156.47,156.46,4.79527719]
["bitfinex","SOLUSD",1750066284412,6.30239698,156.48,156.46,4.79527719]
["bitfinex","SOLUSD",1750066284628,32.30239698,156.49,156.47,4.79524942]
["bitfinex","SOLUSD",1750066284828,32.30239698,156.49,156.48,4.79519387]
["bitfinex","SOLUSD",1750066285029,32.30239698,156.49,156.45,6.39159388]
["bitfinex","SOLUSD",1750066285421,32.30239698,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750066285729,32.30239698,156.49,156.48,4.79519387]
["bitfinex","SOLUSD",1750066285936,32.30239698,156.49,156.48,4.79518398]
["bitfinex","SOLUSD",1750066286615,32.30239698,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750066286816,6.30239698,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750066287638,6.30239698,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1750066287935,6.94720938,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1750066288332,6.94720938,156.48,156.45,28.67376163]
["bitfinex","SOLUSD",1750066294842,6.94720938,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1750066295225,6.94720938,156.48,156.45,28.67376163]
["bitfinex","SOLUSD",1750066296044,6.94720938,156.48,156.42,58.36324636]
["bitfinex","SOLUSD",1750066296045,6.30239698,156.46,156.42,15.98161433]
["bitfinex","SOLUSD",1750066296244,6.30239698,156.46,156.42,22.28401131]
["bitfinex","SOLUSD",1750066297444,6.30239698,156.47,156.42,22.28401131]
["bitfinex","SOLUSD",1750066298341,6.30239698,156.47,156.42,28.67705567]
["bitfinex","SOLUSD",1750066299439,6.94720938,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1750066299440,6.30239698,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750066300427,6.30239698,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750066302244,6.30239698,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750066303263,6.30239698,156.44,156.4,22.37845125]
["bitfinex","SOLUSD",1750066304226,6.30239698,156.44,156.4,28.68084823]
["bitfinex","SOLUSD",1750066304430,32.30239698,156.45,156.4,28.68084823]
["bitfinex","SOLUSD",1750066309244,32.30239698,156.45,156.4,22.37845125]
["bitfinex","SOLUSD",1750066309443,6.30239698,156.44,156.4,28.68084823]
["bitfinex","SOLUSD",1750066311157,26.0,156.45,156.41,6.30239698]
["bitfinex","SOLUSD",1750066311456,32.30239698,156.45,156.41,6.30239698]
["bitfinex","SOLUSD",1750066312369,32.30239698,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750066313232,32.30239698,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750066315249,32.30239698,156.45,156.4,22.37845125]
["bitfinex","SOLUSD",1750066315452,32.30239698,156.45,156.4,28.68084823]
["bitfinex","SOLUSD",1750066316856,6.30239698,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750066318547,6.30239698,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1750066320147,6.30239698,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750066320343,6.30239698,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750066320542,6.30239698,156.41,156.37,12.69748555]
["bitfinex","SOLUSD",1750066321043,32.39183511,156.45,156.38,6.30239698]
["bitfinex","SOLUSD",1750066321243,6.30239698,156.42,156.38,6.30239698]
["bitfinex","SOLUSD",1750066321444,6.30239698,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750066322253,6.30239698,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066323157,6.30239698,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1750066324646,6.30239698,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750066324841,6.30239698,156.41,156.37,12.69748555]
["bitfinex","SOLUSD",1750066325484,6.30239698,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750066325650,6.30239698,156.41,156.37,12.69748555]
["bitfinex","SOLUSD",1750066325851,6.30239698,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750066326086,6.30239698,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1750066326445,6.30239698,156.36,156.27,38.39508542]
["bitfinex","SOLUSD",1750066326643,6.30239698,156.36,156.32,6.30239698]
["bitfinex","SOLUSD",1750066327460,6.30239698,156.36,156.29,18.64964886]
["bitfinex","SOLUSD",1750066327668,6.30239698,156.36,156.32,6.30239698]
["bitfinex","SOLUSD",1750066328174,6.30239698,156.36,156.29,18.79181043]
["bitfinex","SOLUSD",1750066328366,6.30239698,156.36,156.32,6.30239698]
["bitfinex","SOLUSD",1750066328894,1.552,156.39,156.33,12.69912185]
["bitfinex","SOLUSD",1750066329088,32.30239698,156.4,156.36,6.30239698]
["bitfinex","SOLUSD",1750066329253,32.30239698,156.4,156.35,6.30239698]
["bitfinex","SOLUSD",1750066329862,26.0,156.4,156.35,6.30239698]
["bitfinex","SOLUSD",1750066330049,26.0,156.4,156.34,0.14216157]
["bitfinex","SOLUSD",1750066330050,6.30239698,156.4,156.36,6.30239698]
["bitfinex","SOLUSD",1750066330687,6.30239698,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750066331186,26.0,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750066331474,6.30239698,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750066332460,6.30239698,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1750066332671,6.30239698,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1750066332871,6.30239698,156.41,156.37,28.68520697]
["bitfinex","SOLUSD",1750066333081,27.5665,156.43,156.37,28.68520697]
["bitfinex","SOLUSD",1750066333277,6.30239698,156.41,156.37,28.68520697]
["bitfinex","SOLUSD",1750066336957,6.30239698,156.42,156.37,28.68520697]
["bitfinex","SOLUSD",1750066338073,6.30239698,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1750066338660,6.30239698,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1750066338860,6.30239698,156.41,156.36,6.58672012]
["bitfinex","SOLUSD",1750066339172,6.30239698,156.41,156.35,22.38567315]
["bitfinex","SOLUSD",1750066339173,6.30239698,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750066339574,6.30239698,156.39,156.35,28.68807013]
["bitfinex","SOLUSD",1750066340384,6.30239698,156.4,156.35,28.68807013]
["bitfinex","SOLUSD",1750066342393,6.30239698,156.39,156.35,28.68807013]
["bitfinex","SOLUSD",1750066342985,26.0,156.41,156.36,6.30239698]
["bitfinex","SOLUSD",1750066343195,32.30239698,156.41,156.37,6.30239698]
["bitfinex","SOLUSD",1750066343393,6.30239698,156.4,156.36,6.30239698]
["bitfinex","SOLUSD",1750066343597,6.30239698,156.4,156.35,28.68807013]
["bitfinex","SOLUSD",1750066345895,26.0,156.41,156.36,6.30239698]
["bitfinex","SOLUSD",1750066346100,6.30239698,156.4,156.36,6.30239698]
["bitfinex","SOLUSD",1750066346680,26.0,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750066346871,6.30239698,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750066353811,6.30239698,156.4,156.36,6.30239698]
["bitfinex","SOLUSD",1750066354186,6.30239698,156.4,156.35,15.98976654]
["bitfinex","SOLUSD",1750066354514,6.30239698,156.4,156.36,6.30239698]
["bitfinex","SOLUSD",1750066355303,6.30239698,156.39,156.35,15.98976654]
["bitfinex","SOLUSD",1750066355818,6.30239698,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750066356398,6.30239698,156.39,156.35,28.68807013]
["bitfinex","SOLUSD",1750066356610,6.30239698,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750066357002,6.30239698,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1750066357703,6.30239698,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1750066358512,6.30239698,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1750066360007,6.30239698,156.37,156.33,15.99175894]
["bitfinex","SOLUSD",1750066360194,6.30239698,156.37,156.33,22.29415592]
["bitfinex","SOLUSD",1750066361319,6.30239698,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1750066361533,6.30239698,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066361829,13.2656908,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066362209,6.96329382,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066364127,13.2656908,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1750066364301,13.2656908,156.36,156.32,28.69236626]
["bitfinex","SOLUSD",1750066365106,6.96329382,156.36,156.32,28.69236626]
["bitfinex","SOLUSD",1750066365403,13.2656908,156.36,156.32,28.69236626]
["bitfinex","SOLUSD",1750066366306,13.2656908,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1750066366514,6.30239698,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750066367505,6.96329382,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1750066367709,6.30239698,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750066369528,6.96329382,156.36,156.33,6.30239698]
["bitfinex","SOLUSD",1750066370732,6.96329382,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750066371910,6.96329382,156.36,156.31,0.28432314]
["bitfinex","SOLUSD",1750066372116,6.96329382,156.36,156.32,4.03622387]
["bitfinex","SOLUSD",1750066373120,6.96329382,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066377540,6.96329382,156.36,156.34,4.03622387]
["bitfinex","SOLUSD",1750066377847,6.96329382,156.36,156.33,4.03622387]
["bitfinex","SOLUSD",1750066378344,6.96329382,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1750066378345,6.96329382,156.36,156.34,4.03622387]
["bitfinex","SOLUSD",1750066379119,6.96329382,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1750066379120,6.96329382,156.36,156.35,4.03622387]
["bitfinex","SOLUSD",1750066379321,6.96329382,156.36,156.34,4.03622387]
["bitfinex","SOLUSD",1750066379631,6.96329382,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750066380727,6.96329382,156.36,156.34,6.39612384]
["bitfinex","SOLUSD",1750066381644,6.96329382,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066383734,10.99951769,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066384238,6.96329382,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066385748,6.96329382,156.36,156.33,10.43294874]
["bitfinex","SOLUSD",1750066387957,6.96329382,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066388445,4.03622387,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1750066388850,4.03622387,156.35,156.3,16.13690771]
["bitfinex","SOLUSD",1750066389026,4.03622387,156.32,156.27,4.03622387]
["bitfinex","SOLUSD",1750066389227,4.03622387,156.32,156.27,10.43540477]
["bitfinex","SOLUSD",1750066394349,4.03622387,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1750066394654,4.03622387,156.31,156.27,10.43540477]
["bitfinex","SOLUSD",1750066395260,4.03622387,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1750066395648,4.03622387,156.31,156.27,10.43540477]
["bitfinex","SOLUSD",1750066396253,4.03622387,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1750066400468,30.03622387,156.31,156.27,10.43540477]
["bitfinex","SOLUSD",1750066405839,26.0,156.31,156.28,10.43470933]
["bitfinex","SOLUSD",1750066411969,26.0,156.31,156.28,6.39848546]
["bitfinex","SOLUSD",1750066411970,30.03622387,156.31,156.28,6.39848546]
["bitfinex","SOLUSD",1750066415385,26.0,156.31,156.28,10.43470933]
["bitfinex","SOLUSD",1750066415573,26.0,156.31,156.28,6.39848546]
["bitfinex","SOLUSD",1750066415884,26.0,156.31,156.28,10.43470933]
["bitfinex","SOLUSD",1750066418663,26.0,156.31,156.28,6.39848546]
["bitfinex","SOLUSD",1750066418992,26.0,156.31,156.28,10.43470933]
["bitfinex","SOLUSD",1750066419571,26.0,156.31,156.28,6.39848546]
["bitfinex","SOLUSD",1750066419886,30.03622387,156.31,156.28,6.39848546]
["bitfinex","SOLUSD",1750066421183,30.03622387,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1750066423406,1.5676,156.29,156.26,2.74896533]
["bitfinex","SOLUSD",1750066423572,26.0,156.27,156.26,2.74896533]
["bitfinex","SOLUSD",1750066425103,26.0,156.27,156.26,9.14855575]
["bitfinex","SOLUSD",1750066425270,26.0,156.27,156.14,1.6589]
["bitfinex","SOLUSD",1750066425470,4.03622387,156.25,156.2,4.03622387]
["bitfinex","SOLUSD",1750066425705,4.03622387,156.25,156.16,16.14489548]
["bitfinex","SOLUSD",1750066425706,26.0,156.27,156.22,4.03622387]
["bitfinex","SOLUSD",1750066425994,26.0,156.26,156.22,4.03622387]
["bitfinex","SOLUSD",1750066426785,26.0,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1750066427695,4.03622387,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1750066427885,30.03622387,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1750066428482,10.84748725,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1750066428782,9.27988725,156.29,156.28,10.71931844]
["bitfinex","SOLUSD",1750066429310,9.27988725,156.29,156.28,47.3689673]
["bitfinex","SOLUSD",1750066429473,9.27988725,156.29,156.28,10.71931844]
["bitfinex","SOLUSD",1750066431000,9.27988725,156.29,156.28,31.64110627]
["bitfinex","SOLUSD",1750066431176,9.27988725,156.29,156.28,25.33274343]
["bitfinex","SOLUSD",1750066431494,9.27988725,156.29,156.28,31.64110627]
["bitfinex","SOLUSD",1750066432274,32.96329382,156.36,156.28,79.63189202]
["bitfinex","SOLUSD",1750066432505,32.96329382,156.36,156.34,6.30836284]
["bitfinex","SOLUSD",1750066432877,32.96329382,156.36,156.34,12.70434627]
["bitfinex","SOLUSD",1750066433389,32.96329382,156.36,156.34,6.39598343]
["bitfinex","SOLUSD",1750066434113,32.96329382,156.36,156.34,12.70434627]
["bitfinex","SOLUSD",1750066434402,32.96329382,156.36,156.34,6.39598343]
["bitfinex","SOLUSD",1750066434599,32.96329382,156.36,156.34,12.70434627]
["bitfinex","SOLUSD",1750066436180,32.96329382,156.36,156.31,15.99380326]
["bitfinex","SOLUSD",1750066436382,32.96329382,156.36,156.33,6.30836284]
["bitfinex","SOLUSD",1750066439298,32.96329382,156.36,156.33,12.70508771]
["bitfinex","SOLUSD",1750066440181,32.96329382,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750066440385,32.30836284,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1750066440605,26.0,156.33,156.28,22.39489625]
["bitfinex","SOLUSD",1750066440824,26.0,156.33,156.31,6.30836284]
["bitfinex","SOLUSD",1750066441185,6.96329382,156.36,156.32,6.30836284]
["bitfinex","SOLUSD",1750066441384,32.96329382,156.36,156.29,18.933972]
["bitfinex","SOLUSD",1750066441616,32.96329382,156.36,156.34,6.30836284]
["bitfinex","SOLUSD",1750066442508,32.96329382,156.36,156.34,12.70427291]
["bitfinex","SOLUSD",1750066442896,32.96329382,156.36,156.34,6.39591007]
["bitfinex","SOLUSD",1750066443120,32.96329382,156.36,156.34,12.70427291]
["bitfinex","SOLUSD",1750066444890,6.96329382,156.36,156.35,6.30836284]
["bitfinex","SOLUSD",1750066446317,6.96329382,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750066446522,6.96329382,156.36,156.35,12.98859259]
["bitfinex","SOLUSD",1750066446708,10.7398923,156.42,156.35,28.97835913]
["bitfinex","SOLUSD",1750066446911,26.0,156.41,156.38,6.30836284]
["bitfinex","SOLUSD",1750066447120,26.0,156.41,156.35,22.66999629]
["bitfinex","SOLUSD",1750066447293,26.0,156.41,156.38,6.30836284]
["bitfinex","SOLUSD",1750066448421,26.0,156.41,156.39,12.70263357]
["bitfinex","SOLUSD",1750066448657,26.0,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066449293,32.30836284,156.41,156.36,12.7038604]
["bitfinex","SOLUSD",1750066449828,6.30836284,156.4,156.36,12.7038604]
["bitfinex","SOLUSD",1750066450126,26.0,156.41,156.38,6.30836284]
["bitfinex","SOLUSD",1750066450330,26.0,156.41,156.39,6.30836284]
["bitfinex","SOLUSD",1750066450498,26.0,156.41,156.39,12.70254642]
["bitfinex","SOLUSD",1750066450692,6.84062727,156.42,156.39,12.70254642]
["bitfinex","SOLUSD",1750066451518,6.84062727,156.42,156.41,6.30836284]
["bitfinex","SOLUSD",1750066451911,6.84062727,156.42,156.4,0.28432314]
["bitfinex","SOLUSD",1750066452218,6.84062727,156.42,156.41,6.30836284]
["bitfinex","SOLUSD",1750066452625,6.84062727,156.42,156.41,12.98613908]
["bitfinex","SOLUSD",1750066454118,6.30836284,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1750066454316,13.20863622,156.46,156.42,6.30836284]
["bitfinex","SOLUSD",1750066455027,13.20863622,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066455615,6.30836284,156.45,156.41,12.70169476]
["bitfinex","SOLUSD",1750066457610,26.0,156.43,156.4,12.70222473]
["bitfinex","SOLUSD",1750066458738,6.30836284,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750066458914,32.3918642,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1750066459122,6.30836284,156.44,156.4,12.70222473]
["bitfinex","SOLUSD",1750066459628,6.30836284,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1750066460226,6.30836284,156.44,156.4,12.70222473]
["bitfinex","SOLUSD",1750066460712,6.30836284,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1750066460908,26.0,156.45,156.4,12.70222473]
["bitfinex","SOLUSD",1750066461123,6.30836284,156.44,156.4,12.70222473]
["bitfinex","SOLUSD",1750066464435,6.30836284,156.44,156.38,22.66570182]
["bitfinex","SOLUSD",1750066464616,6.30836284,156.44,156.39,6.30836284]
["bitfinex","SOLUSD",1750066465517,6.30836284,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1750066465728,26.0,156.45,156.4,28.68687946]
["bitfinex","SOLUSD",1750066465931,32.30836284,156.45,156.41,6.30836284]
["bitfinex","SOLUSD",1750066466137,26.0,156.45,156.4,28.68687946]
["bitfinex","SOLUSD",1750066466317,32.30836284,156.45,156.4,28.68687946]
["bitfinex","SOLUSD",1750066466638,32.30836284,156.45,156.41,6.30836284]
["bitfinex","SOLUSD",1750066466833,6.30836284,156.45,156.41,6.30836284]
["bitfinex","SOLUSD",1750066467137,6.69464296,156.46,156.43,6.30836284]
["bitfinex","SOLUSD",1750066467518,6.69464296,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750066468432,6.69464296,156.46,156.44,12.70058989]
["bitfinex","SOLUSD",1750066468733,13.0030058,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750066469740,13.0030058,156.46,156.42,22.37534713]
["bitfinex","SOLUSD",1750066470141,13.0030058,156.46,156.44,6.30836284]
["bitfinex","SOLUSD",1750066470142,6.69464296,156.46,156.44,6.30836284]
["bitfinex","SOLUSD",1750066470439,6.69464296,156.46,156.42,28.68370997]
["bitfinex","SOLUSD",1750066471232,6.69464296,156.46,156.43,6.30836284]
["bitfinex","SOLUSD",1750066471635,6.69464296,156.46,156.44,6.30836284]
["bitfinex","SOLUSD",1750066471841,6.69464296,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1750066472042,6.69464296,156.46,156.43,6.59268598]
["bitfinex","SOLUSD",1750066472535,6.69464296,156.46,156.44,6.30836284]
["bitfinex","SOLUSD",1750066473344,6.69464296,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1750066475459,6.69464296,156.46,156.45,12.70018131]
["bitfinex","SOLUSD",1750066475623,6.69464296,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1750066478854,6.69464296,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750066479741,13.0030058,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750066480661,6.30836284,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750066480854,6.69464296,156.46,156.42,6.6773675]
["bitfinex","SOLUSD",1750066481036,13.0030058,156.46,156.42,6.6773675]
["bitfinex","SOLUSD",1750066481239,6.30836284,156.45,156.42,6.6773675]
["bitfinex","SOLUSD",1750066483242,6.30836284,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750066484651,6.69464296,156.46,156.42,12.7014072]
["bitfinex","SOLUSD",1750066484854,13.0030058,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750066485740,6.30836284,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750066489337,6.30836284,156.45,156.41,12.98613908]
["bitfinex","SOLUSD",1750066490359,6.69464296,156.46,156.41,12.98613908]
["bitfinex","SOLUSD",1750066490568,6.30836284,156.45,156.41,12.98613908]
["bitfinex","SOLUSD",1750066493239,6.30836284,156.45,156.41,6.67777624]
["bitfinex","SOLUSD",1750066494666,6.30836284,156.45,156.41,12.98613908]
["bitfinex","SOLUSD",1750066495958,6.30836284,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750066496566,11.44272091,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1750066496766,6.30836284,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750066497360,6.30836284,156.43,156.4,6.67818503]
["bitfinex","SOLUSD",1750066502382,6.30836284,156.44,156.4,6.67818503]
["bitfinex","SOLUSD",1750066505387,11.44272091,156.46,156.4,6.67818503]
["bitfinex","SOLUSD",1750066505593,6.30836284,156.43,156.4,6.67818503]
["bitfinex","SOLUSD",1750066505777,6.30836284,156.44,156.4,6.67818503]
["bitfinex","SOLUSD",1750066506391,4.74807795,156.45,156.4,12.98654787]
["bitfinex","SOLUSD",1750066506588,6.30836284,156.44,156.4,12.98654787]
["bitfinex","SOLUSD",1750066506966,6.30836284,156.44,156.4,28.9712026]
["bitfinex","SOLUSD",1750066507891,11.44272091,156.46,156.4,28.9712026]
["bitfinex","SOLUSD",1750066508196,6.30836284,156.44,156.4,28.9712026]
["bitfinex","SOLUSD",1750066510993,4.0324133,156.44,156.4,26.69525306]
["bitfinex","SOLUSD",1750066513821,4.0324133,156.43,156.4,22.66283976]
["bitfinex","SOLUSD",1750066514178,4.0324133,156.44,156.4,22.66283976]
["bitfinex","SOLUSD",1750066514411,4.0324133,156.44,156.4,26.69525306]
["bitfinex","SOLUSD",1750066514772,4.0324133,156.45,156.4,26.69525306]
["bitfinex","SOLUSD",1750066515306,4.0324133,156.44,156.4,26.69525306]
["bitfinex","SOLUSD",1750066517004,4.0324133,156.45,156.4,26.69525306]
["bitfinex","SOLUSD",1750066517596,11.44676959,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1750066517988,4.0324133,156.45,156.42,0.28432314]
["bitfinex","SOLUSD",1750066518787,15.47918289,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1750066519004,15.47918289,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066519504,10.72705626,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066522692,6.69464296,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066522999,10.72705626,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066523500,4.75557739,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750066523684,10.72705626,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066524386,6.69464296,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066524706,10.72705626,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066533003,6.69464296,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750066533212,10.72705626,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750066537624,10.72705626,156.46,156.43,14.04089155]
["bitfinex","SOLUSD",1750066538999,10.72705626,156.46,156.43,20.43352723]
["bitfinex","SOLUSD",1750066541424,6.69464296,156.46,156.43,20.43352723]
["bitfinex","SOLUSD",1750066541728,10.72705626,156.46,156.43,20.43352723]
["bitfinex","SOLUSD",1750066542301,6.69464296,156.46,156.45,4.0324133]
["bitfinex","SOLUSD",1750066542510,6.69464296,156.46,156.45,30.1324133]
["bitfinex","SOLUSD",1750066543127,6.69464296,156.46,156.45,36.52423177]
["bitfinex","SOLUSD",1750066544329,6.69464296,156.46,156.45,55.45820377]
["bitfinex","SOLUSD",1750066548909,6.69464296,156.46,156.45,32.77614161]
["bitfinex","SOLUSD",1750066549835,6.69464296,156.46,156.45,36.80855491]
["bitfinex","SOLUSD",1750066550429,6.69464296,156.46,156.45,55.45820377]
["bitfinex","SOLUSD",1750066552330,6.69464296,156.46,156.45,51.42579047]
["bitfinex","SOLUSD",1750066552630,6.69464296,156.46,156.45,55.45820377]
["bitfinex","SOLUSD",1750066553607,6.69464296,156.46,156.45,51.42579047]
["bitfinex","SOLUSD",1750066554136,6.69464296,156.46,156.45,55.45820377]
["bitfinex","SOLUSD",1750066554520,4.0324133,156.5,156.46,18.933972]
["bitfinex","SOLUSD",1750066554735,4.0324133,156.5,156.46,45.013972]
["bitfinex","SOLUSD",1750066555316,4.0324133,156.5,156.46,49.0463853]
["bitfinex","SOLUSD",1750066555621,4.0324133,156.5,156.48,0.28432314]
["bitfinex","SOLUSD",1750066555922,4.0324133,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750066556509,4.0324133,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750066562942,4.0324133,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750066563128,4.0324133,156.49,156.47,6.6753246]
["bitfinex","SOLUSD",1750066563439,4.0324133,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750066564020,4.0324133,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750066564426,4.0324133,156.48,156.46,6.67573308]
["bitfinex","SOLUSD",1750066565240,32.38897939,156.52,156.42,15.98168169]
["bitfinex","SOLUSD",1750066565426,32.38897939,156.52,156.4,94.78]
["bitfinex","SOLUSD",1750066565427,4.0324133,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1750066565632,11.71645568,156.43,156.39,30.1124133]
["bitfinex","SOLUSD",1750066565936,11.71645568,156.43,156.4,0.28432314]
["bitfinex","SOLUSD",1750066566438,11.71645568,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750066567031,11.71645568,156.43,156.4,0.28432314]
["bitfinex","SOLUSD",1750066567740,11.71645568,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750066568841,7.68404238,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750066569846,7.68404238,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1750066571042,7.68404238,156.43,156.42,6.6773675]
["bitfinex","SOLUSD",1750066576056,7.68404238,156.43,156.42,10.7097808]
["bitfinex","SOLUSD",1750066576352,7.68404238,156.43,156.42,6.6773675]
["bitfinex","SOLUSD",1750066577957,7.68404238,156.43,156.42,10.7097808]
["bitfinex","SOLUSD",1750066578540,7.68404238,156.43,156.42,6.6773675]
["bitfinex","SOLUSD",1750066581263,11.71645568,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750066582159,11.71645568,156.43,156.41,6.67777624]
["bitfinex","SOLUSD",1750066582337,4.0324133,156.42,156.41,6.67777624]
["bitfinex","SOLUSD",1750066582856,7.68404238,156.43,156.41,6.67777624]
["bitfinex","SOLUSD",1750066584760,11.71645568,156.43,156.41,6.67777624]
["bitfinex","SOLUSD",1750066587852,7.68404238,156.43,156.41,6.67777624]
["bitfinex","SOLUSD",1750066589459,7.68404238,156.43,156.41,10.71018954]
["bitfinex","SOLUSD",1750066589776,7.68404238,156.43,156.41,6.67777624]
["bitfinex","SOLUSD",1750066590061,7.68404238,156.43,156.41,10.71018954]
["bitfinex","SOLUSD",1750066594045,7.68404238,156.43,156.42,4.31673644]
["bitfinex","SOLUSD",1750066594665,7.68404238,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1750066595148,7.68404238,156.43,156.42,6.6773675]
["bitfinex","SOLUSD",1750066595971,7.68404238,156.43,156.42,10.7097808]
["bitfinex","SOLUSD",1750066597136,7.68404238,156.43,156.42,29.35942966]
["bitfinex","SOLUSD",1750066597355,7.68404238,156.43,156.42,37.13472966]
["bitfinex","SOLUSD",1750066600280,7.68404238,156.43,156.42,26.70519322]
["bitfinex","SOLUSD",1750066600580,7.68404238,156.43,156.42,57.10192966]
["bitfinex","SOLUSD",1750066600758,4.0324133,156.48,156.43,18.64964886]
["bitfinex","SOLUSD",1750066601076,4.0324133,156.48,156.46,0.28432314]
["bitfinex","SOLUSD",1750066601566,26.0,156.5,156.46,0.28432314]
["bitfinex","SOLUSD",1750066601741,3.33460391,156.51,156.46,0.28432314]
["bitfinex","SOLUSD",1750066601742,7.36701721,156.51,156.46,4.31673644]
["bitfinex","SOLUSD",1750066602861,3.33460391,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1750066603063,7.36701721,156.51,156.47,10.42341476]
["bitfinex","SOLUSD",1750066606064,7.36701721,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1750066606966,4.0324133,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750066607374,11.55994374,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750066621493,7.52753044,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750066621877,11.55994374,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750066623379,7.52753044,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750066623700,11.55994374,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750066625200,7.52753044,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750066625389,11.55994374,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750066626399,4.0324133,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1750066626781,11.55994374,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750066629802,4.0324133,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1750066629987,4.0324133,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750066631296,37.12228038,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1750066631297,4.0324133,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750066639616,30.73200534,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1750066639617,4.0324133,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750066643512,26.0,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1750066643687,4.0324133,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750066643888,7.56450672,156.46,156.45,4.0324133]
["bitfinex","SOLUSD",1750066644190,7.56450672,156.46,156.45,4.31673644]
["bitfinex","SOLUSD",1750066645517,7.56450672,156.46,156.45,10.70855491]
["bitfinex","SOLUSD",1750066645700,26.0,156.51,156.46,0.28432314]
["bitfinex","SOLUSD",1750066646015,26.0,156.51,156.48,0.28432314]
["bitfinex","SOLUSD",1750066647538,26.0,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1750066651613,4.0324133,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1750066651812,1.6207,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1750066651813,4.0324133,156.54,156.5,4.31673644]
["bitfinex","SOLUSD",1750066652226,4.0324133,156.54,156.5,0.28432314]
["bitfinex","SOLUSD",1750066652733,4.0324133,156.54,156.5,4.31673644]
["bitfinex","SOLUSD",1750066653112,30.0324133,156.55,156.51,4.0324133]
["bitfinex","SOLUSD",1750066653329,4.0324133,156.55,156.51,4.0324133]
["bitfinex","SOLUSD",1750066653533,4.0324133,156.54,156.5,4.31673644]
["bitfinex","SOLUSD",1750066653834,11.75793461,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750066654132,7.72552131,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750066657128,7.72552131,156.54,156.52,0.28432314]
["bitfinex","SOLUSD",1750066657930,7.72552131,156.54,156.52,4.31673644]
["bitfinex","SOLUSD",1750066658139,7.72552131,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066659213,7.72552131,156.54,156.53,10.56312658]
["bitfinex","SOLUSD",1750066659414,7.72552131,156.54,156.53,10.70528815]
["bitfinex","SOLUSD",1750066661317,7.72552131,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750066661555,7.72552131,156.54,156.53,10.70528815]
["bitfinex","SOLUSD",1750066667324,7.72552131,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750066667520,7.72552131,156.54,156.53,10.70528815]
["bitfinex","SOLUSD",1750066670546,7.72552131,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750066670745,7.72552131,156.54,156.53,10.70528815]
["bitfinex","SOLUSD",1750066672733,7.72552131,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750066672935,7.72552131,156.54,156.53,10.70528815]
["bitfinex","SOLUSD",1750066673563,11.75793461,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066674732,7.72552131,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066675432,7.72552131,156.54,156.52,6.67328301]
["bitfinex","SOLUSD",1750066675970,7.72552131,156.54,156.53,6.5763318]
["bitfinex","SOLUSD",1750066677439,7.72552131,156.54,156.53,12.96488351]
["bitfinex","SOLUSD",1750066681736,7.72552131,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750066681937,7.72552131,156.54,156.53,12.96488351]
["bitfinex","SOLUSD",1750066683662,32.29200866,156.59,156.53,22.64425413]
["bitfinex","SOLUSD",1750066683867,32.29200866,156.59,156.55,0.28432314]
["bitfinex","SOLUSD",1750066684052,6.29200866,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1750066684245,6.29200866,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750066684449,13.45813109,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750066684858,6.29200866,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750066685848,13.45813109,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750066686443,13.45813109,156.58,156.55,6.67205868]
["bitfinex","SOLUSD",1750066686444,7.16612243,156.58,156.55,6.67205868]
["bitfinex","SOLUSD",1750066687058,7.16612243,156.58,156.55,22.64139754]
["bitfinex","SOLUSD",1750066687263,32.29200866,156.59,156.55,22.64139754]
["bitfinex","SOLUSD",1750066687741,26.0,156.59,156.55,22.64139754]
["bitfinex","SOLUSD",1750066687959,32.29200866,156.59,156.55,22.64139754]
["bitfinex","SOLUSD",1750066688886,26.0,156.59,156.55,22.64139754]
["bitfinex","SOLUSD",1750066689072,6.29200866,156.58,156.55,22.64139754]
["bitfinex","SOLUSD",1750066689969,7.55045222,156.58,156.55,22.64139754]
["bitfinex","SOLUSD",1750066690557,7.55045222,156.58,156.55,28.9334062]
["bitfinex","SOLUSD",1750066690756,7.55045222,156.58,156.55,22.64139754]
["bitfinex","SOLUSD",1750066692680,7.55045222,156.58,156.55,28.9334062]
["bitfinex","SOLUSD",1750066693789,7.55045222,156.58,156.55,22.64139754]
["bitfinex","SOLUSD",1750066694084,7.55045222,156.58,156.55,28.9334062]
["bitfinex","SOLUSD",1750066695082,7.55045222,156.58,156.55,26.66619832]
["bitfinex","SOLUSD",1750066695990,7.55045222,156.58,156.55,22.64139754]
["bitfinex","SOLUSD",1750066696789,4.02480078,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750066696964,4.02480078,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066697386,5.52770078,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750066697560,4.02480078,156.52,156.51,6.67369123]
["bitfinex","SOLUSD",1750066697760,4.02480078,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750066697997,4.02480078,156.52,156.51,6.53152966]
["bitfinex","SOLUSD",1750066698203,4.02480078,156.54,156.51,22.50494988]
["bitfinex","SOLUSD",1750066698489,4.02480078,156.55,156.52,0.28432314]
["bitfinex","SOLUSD",1750066698657,4.02480078,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066698861,6.29222376,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066701775,4.74585715,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750066701974,6.29222376,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750066711994,6.29222376,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066712495,4.74585715,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750066712680,6.29222376,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750066714595,6.29222376,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750066716776,6.29222376,156.55,156.52,0.28432314]
["bitfinex","SOLUSD",1750066716976,6.29222376,156.54,156.52,0.28432314]
["bitfinex","SOLUSD",1750066717504,6.29222376,156.53,156.51,22.36278831]
["bitfinex","SOLUSD",1750066717677,4.74585715,156.57,156.51,22.36278831]
["bitfinex","SOLUSD",1750066717877,6.29222376,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750066720897,4.02736629,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750066729991,4.02736629,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750066730183,4.02736629,156.52,156.45,5.64706629]
["bitfinex","SOLUSD",1750066730388,4.02736629,156.49,156.46,15.97772819]
["bitfinex","SOLUSD",1750066730602,4.02736629,156.49,156.47,0.28432314]
["bitfinex","SOLUSD",1750066731090,4.02736629,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750066731290,4.74585715,156.54,156.49,4.31168943]
["bitfinex","SOLUSD",1750066731510,26.0,156.53,156.49,4.31168943]
["bitfinex","SOLUSD",1750066732923,30.02736629,156.54,156.49,4.31168943]
["bitfinex","SOLUSD",1750066733100,30.02736629,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750066733414,4.02736629,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750066734797,6.29367337,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750066734992,6.29367337,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1750066736294,6.29367337,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750066736494,13.75633754,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750066737097,13.75633754,156.51,156.47,6.53316303]
["bitfinex","SOLUSD",1750066737399,6.29367337,156.49,156.47,6.53316303]
["bitfinex","SOLUSD",1750066737712,7.46266417,156.51,156.47,6.53316303]
["bitfinex","SOLUSD",1750066737922,6.29367337,156.49,156.47,6.53316303]
["bitfinex","SOLUSD",1750066739896,6.29367337,156.5,156.47,6.53316303]
["bitfinex","SOLUSD",1750066740824,6.29367337,156.5,156.47,22.5106667]
["bitfinex","SOLUSD",1750066743904,26.0,156.52,156.47,22.5106667]
["bitfinex","SOLUSD",1750066744107,6.29367337,156.5,156.47,22.5106667]
["bitfinex","SOLUSD",1750066744314,13.9577204,156.5,156.47,22.5106667]
["bitfinex","SOLUSD",1750066745910,6.29367337,156.48,156.45,15.97945479]
["bitfinex","SOLUSD",1750066746306,7.66404703,156.5,156.46,0.28432314]
["bitfinex","SOLUSD",1750066746505,13.9577204,156.5,156.46,0.28432314]
["bitfinex","SOLUSD",1750066746721,6.29367337,156.49,156.46,0.28432314]
["bitfinex","SOLUSD",1750066747214,6.29367337,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1750066747420,6.29367337,156.45,156.39,6.29367337]
["bitfinex","SOLUSD",1750066747625,6.29367337,156.44,156.4,0.28432314]
["bitfinex","SOLUSD",1750066748000,6.29367337,156.44,156.42,0.28432314]
["bitfinex","SOLUSD",1750066748323,6.29367337,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750066748702,6.29367337,156.44,156.42,0.28432314]
["bitfinex","SOLUSD",1750066748900,6.29367337,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750066749119,6.29367337,156.44,156.42,0.14216157]
["bitfinex","SOLUSD",1750066749430,6.29367337,156.44,156.42,0.28432314]
["bitfinex","SOLUSD",1750066749732,6.29367337,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750066750430,6.29367337,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750066751530,6.29367337,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750066752008,6.29367337,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750066752212,26.0,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750066752529,6.29367337,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750066753728,6.29367337,156.43,156.4,22.37822045]
["bitfinex","SOLUSD",1750066754133,6.29367337,156.42,156.4,22.37822045]
["bitfinex","SOLUSD",1750066754812,6.29367337,156.42,156.4,15.98435856]
["bitfinex","SOLUSD",1750066756236,6.29367337,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066756467,6.29367337,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750066757135,26.0,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750066757136,6.29367337,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066758121,6.29367337,156.41,156.37,22.38207615]
["bitfinex","SOLUSD",1750066759922,26.0,156.42,156.37,22.38207615]
["bitfinex","SOLUSD",1750066760127,6.29367337,156.41,156.37,28.67574952]
["bitfinex","SOLUSD",1750066762821,6.29367337,156.41,156.37,22.38207615]
["bitfinex","SOLUSD",1750066763123,6.29367337,156.41,156.37,28.67574952]
["bitfinex","SOLUSD",1750066764142,6.29367337,156.42,156.38,6.57799651]
["bitfinex","SOLUSD",1750066764349,41.83605313,156.43,156.38,0.28432314]
["bitfinex","SOLUSD",1750066764527,6.29367337,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1750066764935,6.29367337,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066766046,41.83605313,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750066766341,6.29367337,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066766933,6.29367337,156.4,156.35,6.29367337]
["bitfinex","SOLUSD",1750066767122,6.29367337,156.4,156.36,0.28432314]
["bitfinex","SOLUSD",1750066767632,17.51292108,156.46,156.4,0.28432314]
["bitfinex","SOLUSD",1750066767830,6.29367337,156.45,156.41,6.29367337]
["bitfinex","SOLUSD",1750066768034,6.29367337,156.45,156.4,6.57799651]
["bitfinex","SOLUSD",1750066768439,6.29367337,156.45,156.41,6.29367337]
["bitfinex","SOLUSD",1750066769542,17.51292108,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750066769725,23.80659445,156.46,156.42,28.66932864]
["bitfinex","SOLUSD",1750066770046,6.29367337,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750066770239,17.51292108,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750066770445,23.80659445,156.46,156.42,28.66932864]
["bitfinex","SOLUSD",1750066772223,6.29367337,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750066772538,6.29367337,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750066774037,6.29367337,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750066775457,6.29367337,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750066775752,6.29367337,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750066776157,6.29367337,156.4,156.37,22.38183267]
["bitfinex","SOLUSD",1750066777849,6.29367337,156.44,156.4,0.28432314]
["bitfinex","SOLUSD",1750066778151,6.29367337,156.43,156.38,6.29367337]
["bitfinex","SOLUSD",1750066778342,6.29367337,156.43,156.39,0.28432314]
["bitfinex","SOLUSD",1750066778931,6.29367337,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750066779131,6.29367337,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750066779333,6.29367337,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750066780349,6.29367337,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1750066780550,6.29367337,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1750066780746,6.29367337,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1750066781260,26.0,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1750066781261,6.29367337,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1750066781463,6.29367337,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750066781646,13.88340694,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750066782160,7.58973357,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750066782331,7.58973357,156.36,156.34,0.14216157]
["bitfinex","SOLUSD",1750066782332,7.58973357,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1750066782531,6.29367337,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750066782952,6.29367337,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750066783640,13.88340694,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750066784162,7.58973357,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1750066784338,7.58973357,156.36,156.34,6.29367337]
["bitfinex","SOLUSD",1750066784533,7.58973357,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750066785036,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066785550,7.58973357,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750066787754,7.58973357,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750066788853,7.58973357,156.36,156.33,6.57799651]
["bitfinex","SOLUSD",1750066788854,7.58973357,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750066790554,7.58973357,156.36,156.34,12.68998909]
["bitfinex","SOLUSD",1750066791147,7.58973357,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750066791657,7.58973357,156.36,156.35,6.57799651]
["bitfinex","SOLUSD",1750066792661,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066795545,7.58973357,156.36,156.35,39.13390312]
["bitfinex","SOLUSD",1750066797347,7.58973357,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750066797555,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066797871,7.58973357,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750066798054,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066800262,13.88340694,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750066800949,7.58973357,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750066802266,7.58973357,156.36,156.33,22.6728602]
["bitfinex","SOLUSD",1750066805566,7.58973357,156.36,156.33,22.6228602]
["bitfinex","SOLUSD",1750066805969,7.58973357,156.36,156.33,28.91653357]
["bitfinex","SOLUSD",1750066809778,7.58973357,156.36,156.35,6.57799651]
["bitfinex","SOLUSD",1750066810781,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066815083,7.58973357,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750066815289,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066820682,7.58973357,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750066820886,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066822786,7.58973357,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750066822993,7.58973357,156.36,156.35,12.97390312]
["bitfinex","SOLUSD",1750066829108,7.58973357,156.36,156.35,31.62355198]
["bitfinex","SOLUSD",1750066834201,1.6146,156.44,156.36,18.933972]
["bitfinex","SOLUSD",1750066834505,1.6146,156.44,156.42,6.29367337]
["bitfinex","SOLUSD",1750066835283,1.6146,156.44,156.41,32.63799651]
["bitfinex","SOLUSD",1750066835686,1.6146,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750066836888,6.29367337,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750066837093,6.29367337,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750066837487,6.29367337,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750066838019,6.29367337,156.43,156.39,22.37981427]
["bitfinex","SOLUSD",1750066840498,6.29367337,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750066841203,6.29367337,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066841521,6.29367337,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750066842703,34.00682898,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1750066842912,6.29367337,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1750066843094,6.29367337,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1750066843898,6.29367337,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1750066846228,6.29367337,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1750066852021,1.6494,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1750066852221,6.29367337,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1750066855032,1.6494,156.39,156.36,6.29367337]
["bitfinex","SOLUSD",1750066855234,1.6494,156.39,156.35,6.57799651]
["bitfinex","SOLUSD",1750066856121,1.6494,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1750066856932,32.29367337,156.4,156.36,28.67791485]
["bitfinex","SOLUSD",1750066857135,6.29367337,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1750066857322,6.29367337,156.41,156.37,6.57799651]
["bitfinex","SOLUSD",1750066858436,6.29367337,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1750066862631,6.29367337,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750066863432,32.29367337,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750066863640,32.29367337,156.45,156.41,12.68712647]
["bitfinex","SOLUSD",1750066864027,26.0,156.45,156.41,28.67075923]
["bitfinex","SOLUSD",1750066864622,6.29367337,156.46,156.42,6.29367337]
["bitfinex","SOLUSD",1750066864822,6.29367337,156.46,156.41,28.67075923]
["bitfinex","SOLUSD",1750066868622,6.29367337,156.45,156.41,28.67075923]
["bitfinex","SOLUSD",1750066868821,14.00046024,156.45,156.41,28.67075923]
["bitfinex","SOLUSD",1750066869441,7.70678687,156.45,156.41,28.67075923]
["bitfinex","SOLUSD",1750066869643,7.70678687,156.45,156.42,6.29367337]
["bitfinex","SOLUSD",1750066870343,6.29367337,156.46,156.42,6.29367337]
["bitfinex","SOLUSD",1750066870524,6.29367337,156.46,156.41,15.98363276]
["bitfinex","SOLUSD",1750066870724,6.29367337,156.46,156.42,12.68671773]
["bitfinex","SOLUSD",1750066872227,6.29367337,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750066873845,6.29367337,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750066874148,14.08082369,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750066874560,6.29367337,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750066874859,6.29367337,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750066875229,6.29367337,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750066875549,6.29367337,156.42,156.38,6.67900276]
["bitfinex","SOLUSD",1750066875843,6.29367337,156.42,156.38,28.95937519]
["bitfinex","SOLUSD",1750066878558,7.78910602,156.43,156.38,28.95937519]
["bitfinex","SOLUSD",1750066878757,6.29367337,156.42,156.38,28.95937519]
["bitfinex","SOLUSD",1750066879862,6.29367337,156.42,156.38,22.66570182]
["bitfinex","SOLUSD",1750066880050,6.29367337,156.42,156.38,28.95937519]
["bitfinex","SOLUSD",1750066881262,14.08277939,156.43,156.38,28.95937519]
["bitfinex","SOLUSD",1750066881961,6.29367337,156.42,156.38,28.95937519]
["bitfinex","SOLUSD",1750066883361,6.29367337,156.42,156.38,22.66570182]
["bitfinex","SOLUSD",1750066883538,6.29367337,156.42,156.38,28.95937519]
["bitfinex","SOLUSD",1750066886540,6.29367337,156.42,156.38,22.66570182]
["bitfinex","SOLUSD",1750066886766,6.29367337,156.42,156.38,28.95937519]
["bitfinex","SOLUSD",1750066888166,6.29367337,156.42,156.38,22.66570182]
["bitfinex","SOLUSD",1750066889442,6.29367337,156.42,156.38,28.95937519]
["bitfinex","SOLUSD",1750066890554,7.78910602,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1750066890757,6.29367337,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1750066890940,4.03508516,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1750066891335,4.03508516,156.39,156.37,6.67941171]
["bitfinex","SOLUSD",1750066891766,4.03508516,156.4,156.37,6.67941171]
["bitfinex","SOLUSD",1750066891948,4.03508516,156.41,156.37,6.67941171]
["bitfinex","SOLUSD",1750066892344,7.78910602,156.43,156.4,4.03508516]
["bitfinex","SOLUSD",1750066892564,7.78910602,156.43,156.37,22.66713313]
["bitfinex","SOLUSD",1750066892565,7.78910602,156.43,156.41,4.03508516]
["bitfinex","SOLUSD",1750066892860,7.78910602,156.43,156.41,6.30008328]
["bitfinex","SOLUSD",1750066893571,7.78910602,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750066893750,7.78910602,156.43,156.42,12.69312764]
["bitfinex","SOLUSD",1750066896755,7.78910602,156.43,156.41,0.28432314]
["bitfinex","SOLUSD",1750066897070,7.78910602,156.43,156.41,6.58440642]
["bitfinex","SOLUSD",1750066898575,7.78910602,156.43,156.41,0.14216157]
["bitfinex","SOLUSD",1750066898777,6.30008328,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750066899578,14.0891893,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750066899759,6.30008328,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750066899958,14.0891893,156.43,156.39,28.68003084]
["bitfinex","SOLUSD",1750066904795,6.30008328,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750066904967,6.30008328,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750066906379,6.30008328,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750066907169,6.30008328,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750066908479,6.30008328,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750066909406,6.30008328,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750066910269,6.30008328,156.39,156.35,6.53806818]
["bitfinex","SOLUSD",1750066911281,6.30008328,156.39,156.35,12.83815146]
["bitfinex","SOLUSD",1750066912785,6.30008328,156.4,156.35,12.83815146]
["bitfinex","SOLUSD",1750066913984,6.30008328,156.39,156.35,12.83815146]
["bitfinex","SOLUSD",1750066915896,6.30008328,156.39,156.35,6.53806818]
["bitfinex","SOLUSD",1750066916101,6.30008328,156.39,156.35,12.83815146]
["bitfinex","SOLUSD",1750066917098,6.30008328,156.39,156.35,28.827918]
["bitfinex","SOLUSD",1750066917301,6.30008328,156.4,156.35,28.827918]
["bitfinex","SOLUSD",1750066917492,6.30008328,156.4,156.36,6.30008328]
["bitfinex","SOLUSD",1750066919020,6.30008328,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750066919589,4.73603783,156.42,156.37,12.69517185]
["bitfinex","SOLUSD",1750066919777,6.30008328,156.42,156.38,0.28432314]
["bitfinex","SOLUSD",1750066920200,33.78910602,156.43,156.38,6.58440642]
["bitfinex","SOLUSD",1750066920380,33.78910602,156.43,156.39,6.30008328]
["bitfinex","SOLUSD",1750066920381,40.0891893,156.43,156.39,6.30008328]
["bitfinex","SOLUSD",1750066920697,7.78910602,156.43,156.38,0.28432314]
["bitfinex","SOLUSD",1750066920897,7.78910602,156.43,156.42,12.97745078]
["bitfinex","SOLUSD",1750066923816,7.78910602,156.43,156.42,31.62709964]
["bitfinex","SOLUSD",1750066924179,7.78910602,156.43,156.42,12.97745078]
["bitfinex","SOLUSD",1750066936420,7.98715032,156.45,156.42,37.68189964]
["bitfinex","SOLUSD",1750066936650,3.32283562,156.54,156.51,26.0]
["bitfinex","SOLUSD",1750066936828,16.89013583,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1750066936996,16.89013583,156.57,156.56,6.58440642]
["bitfinex","SOLUSD",1750066937305,16.89013583,156.57,156.56,39.01173396]
["bitfinex","SOLUSD",1750066937623,6.30008328,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1750066937818,6.30008328,156.64,156.59,6.30008328]
["bitfinex","SOLUSD",1750066938024,6.30008328,156.62,156.56,25.49029801]
["bitfinex","SOLUSD",1750066938320,6.30008328,156.6,156.57,26.04]
["bitfinex","SOLUSD",1750066938509,32.30008328,156.64,156.57,32.34008328]
["bitfinex","SOLUSD",1750066938510,6.30008328,156.61,156.57,32.34008328]
["bitfinex","SOLUSD",1750066938822,6.30008328,156.62,156.57,32.34008328]
["bitfinex","SOLUSD",1750066939523,6.30008328,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750066943103,32.30008328,156.64,156.6,6.30008328]
["bitfinex","SOLUSD",1750066943531,32.30008328,156.64,156.59,6.30008328]
["bitfinex","SOLUSD",1750066944113,6.30008328,156.63,156.59,6.30008328]
["bitfinex","SOLUSD",1750066944520,6.30008328,156.63,156.58,28.65287417]
["bitfinex","SOLUSD",1750066946037,26.0,156.64,156.59,6.30008328]
["bitfinex","SOLUSD",1750066946223,6.30008328,156.63,156.59,6.30008328]
["bitfinex","SOLUSD",1750066946424,6.30008328,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750066946818,6.30008328,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750066947030,26.0,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1750066947333,6.30008328,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750066947631,6.30008328,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750066948936,6.30008328,156.62,156.58,12.68659496]
["bitfinex","SOLUSD",1750066951424,6.30008328,156.62,156.57,28.65415927]
["bitfinex","SOLUSD",1750066952322,6.30008328,156.61,156.57,28.65415927]
["bitfinex","SOLUSD",1750066953430,18.64964886,156.64,156.57,28.65415927]
["bitfinex","SOLUSD",1750066953748,6.30008328,156.61,156.57,28.65415927]
["bitfinex","SOLUSD",1750066956346,1.5494,156.65,156.6,6.30008328]
["bitfinex","SOLUSD",1750066956651,7.84948328,156.65,156.6,6.30008328]
["bitfinex","SOLUSD",1750066958340,7.84948328,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1750066958543,154.84518328,156.69,156.64,6.30008328]
["bitfinex","SOLUSD",1750066958744,7.84518328,156.69,156.65,6.30008328]
["bitfinex","SOLUSD",1750066959349,7.84518328,156.69,156.6,26.30432314]
["bitfinex","SOLUSD",1750066959525,7.84518328,156.69,156.65,6.30008328]
["bitfinex","SOLUSD",1750066960348,7.84518328,156.69,156.6,26.30432314]
["bitfinex","SOLUSD",1750066960543,7.84518328,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750066960728,1.5451,156.69,156.66,28.6414595]
["bitfinex","SOLUSD",1750066960929,19.01637211,156.7,156.68,6.30008328]
["bitfinex","SOLUSD",1750066961135,19.01637211,156.7,156.69,6.30008328]
["bitfinex","SOLUSD",1750066961338,6.30008328,156.74,156.69,6.30008328]
["bitfinex","SOLUSD",1750066961568,6.30008328,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750066961748,6.30008328,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750066962066,14.11570142,156.71,156.66,60.55771125]
["bitfinex","SOLUSD",1750066962227,7.81561814,156.71,156.67,6.30008328]
["bitfinex","SOLUSD",1750066962433,7.81561814,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750066963654,7.81561814,156.71,156.68,28.63860765]
["bitfinex","SOLUSD",1750066964637,7.81561814,156.71,156.7,6.58440642]
["bitfinex","SOLUSD",1750066964837,1.6594,156.81,156.71,0.28432314]
["bitfinex","SOLUSD",1750066965057,1.6594,156.81,156.78,6.30008328]
["bitfinex","SOLUSD",1750066965559,7.95948328,156.81,156.77,6.30008328]
["bitfinex","SOLUSD",1750066965930,6.30008328,156.8,156.76,6.30008328]
["bitfinex","SOLUSD",1750066966250,6.30008328,156.8,156.72,26.0]
["bitfinex","SOLUSD",1750066966454,1.6594,156.81,156.72,26.0]
["bitfinex","SOLUSD",1750066966455,6.30008328,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750066966838,6.30008328,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1750066967038,6.30008328,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750066967964,1.6594,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1750066968261,6.30008328,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750066968841,1.6594,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1750066969072,6.30008328,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750066969377,8.03656931,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1750066969563,6.30008328,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750066971046,6.30008328,156.77,156.73,15.9505517]
["bitfinex","SOLUSD",1750066971250,6.30008328,156.76,156.73,15.9505517]
["bitfinex","SOLUSD",1750066971976,6.30008328,156.77,156.73,15.9505517]
["bitfinex","SOLUSD",1750066972468,6.30008328,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750066972643,26.0,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1750066972847,6.30008328,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750066973856,6.30008328,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750066974467,6.30008328,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750066974973,6.30008328,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750066975167,6.30008328,156.75,156.71,12.68129698]
["bitfinex","SOLUSD",1750066978592,6.30008328,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750066978763,6.30008328,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750066979156,6.30008328,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750066979557,6.30008328,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750066979782,6.30008328,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750066980892,6.30008328,156.7,156.67,15.95631155]
["bitfinex","SOLUSD",1750066980893,6.30008328,156.7,156.67,22.33915446]
["bitfinex","SOLUSD",1750066981183,6.30008328,156.71,156.67,22.33915446]
["bitfinex","SOLUSD",1750066982256,6.30008328,156.7,156.67,22.33915446]
["bitfinex","SOLUSD",1750066983673,6.30008328,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750066984363,6.30008328,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750066984889,6.30008328,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750066985183,6.30008328,156.69,156.65,28.92720883]
["bitfinex","SOLUSD",1750066985392,6.30008328,156.69,156.65,22.62712555]
["bitfinex","SOLUSD",1750066985765,6.30008328,156.69,156.65,28.92720883]
["bitfinex","SOLUSD",1750066985965,18.64964886,156.73,156.65,28.92720883]
["bitfinex","SOLUSD",1750066986275,6.30008328,156.71,156.66,6.30008328]
["bitfinex","SOLUSD",1750066987083,6.30008328,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750066987267,6.30008328,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750066988090,6.30008328,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1750066988279,6.30008328,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750066990678,6.30008328,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750066992271,18.64964886,156.73,156.66,22.34137622]
["bitfinex","SOLUSD",1750066992272,6.30008328,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750066993574,18.64964886,156.73,156.66,22.34137622]
["bitfinex","SOLUSD",1750066993775,6.30008328,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750066995576,6.30008328,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750066995777,6.30008328,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750066996795,6.30008328,156.67,156.64,6.66838851]
["bitfinex","SOLUSD",1750066997286,6.30008328,156.67,156.64,22.62855194]
["bitfinex","SOLUSD",1750066997509,6.30008328,156.65,156.58,14.14351816]
["bitfinex","SOLUSD",1750066997799,6.30008328,156.62,156.58,35.48750812]
["bitfinex","SOLUSD",1750066998095,6.30008328,156.63,156.58,35.48750812]
["bitfinex","SOLUSD",1750066998600,6.30008328,156.63,156.58,57.83957841]
["bitfinex","SOLUSD",1750066999215,6.30008328,156.62,156.58,57.83957841]
["bitfinex","SOLUSD",1750066999417,6.30008328,156.62,156.58,54.65215357]
["bitfinex","SOLUSD",1750067000074,6.30008328,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1750067000592,6.30008328,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750067002674,44.64964886,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1750067002900,6.30008328,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750067003804,44.64964886,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1750067003805,6.30008328,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750067005096,6.30008328,156.62,156.59,22.35039621]
["bitfinex","SOLUSD",1750067005484,6.30008328,156.61,156.59,22.35039621]
["bitfinex","SOLUSD",1750067006085,6.30008328,156.61,156.59,15.96429238]
["bitfinex","SOLUSD",1750067008906,6.30008328,156.62,156.59,22.35039621]
["bitfinex","SOLUSD",1750067009404,6.38326353,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1750067009405,6.30008328,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067009605,6.30008328,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750067010820,6.30008328,156.6,156.57,22.35421029]
["bitfinex","SOLUSD",1750067011117,6.30008328,156.59,156.57,22.35421029]
["bitfinex","SOLUSD",1750067011487,6.30008328,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750067011686,6.30008328,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750067011891,6.30008328,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750067012509,6.30008328,156.59,156.56,6.67165068]
["bitfinex","SOLUSD",1750067013010,26.0,156.63,156.56,6.67165068]
["bitfinex","SOLUSD",1750067013011,6.30008328,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067013194,13.94005277,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067014302,7.63996949,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067014503,7.63996949,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067015208,7.63996949,156.57,156.54,28.65858589]
["bitfinex","SOLUSD",1750067015418,7.63996949,156.57,156.55,6.58440642]
["bitfinex","SOLUSD",1750067015616,7.63996949,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067016299,13.94005277,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067016504,6.30008328,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750067018393,6.30008328,156.55,156.52,22.36129998]
["bitfinex","SOLUSD",1750067029932,7.63996949,156.57,156.52,22.36129998]
["bitfinex","SOLUSD",1750067030227,6.30008328,156.55,156.52,22.36129998]
["bitfinex","SOLUSD",1750067031532,7.63996949,156.57,156.52,22.36129998]
["bitfinex","SOLUSD",1750067031752,7.63996949,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1750067032037,6.30008328,156.56,156.53,0.28432314]
["bitfinex","SOLUSD",1750067032819,6.30008328,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750067033622,7.63996949,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067034144,7.63996949,156.57,156.54,48.37850261]
["bitfinex","SOLUSD",1750067034348,7.63996949,156.57,156.54,54.67858589]
["bitfinex","SOLUSD",1750067035013,7.63996949,156.57,156.54,48.37850261]
["bitfinex","SOLUSD",1750067035218,6.30008328,156.56,156.54,48.37850261]
["bitfinex","SOLUSD",1750067039670,6.30008328,156.56,156.54,32.4081436]
["bitfinex","SOLUSD",1750067040455,6.30008328,156.56,156.54,26.02]
["bitfinex","SOLUSD",1750067041429,6.30008328,156.55,156.51,0.28432314]
["bitfinex","SOLUSD",1750067041760,6.30008328,156.54,156.5,9.6383328]
["bitfinex","SOLUSD",1750067041981,6.30008328,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750067042155,6.30008328,156.51,156.48,9.64728594]
["bitfinex","SOLUSD",1750067042352,6.30008328,156.51,156.48,35.66728594]
["bitfinex","SOLUSD",1750067044958,6.30008328,156.51,156.48,32.41059304]
["bitfinex","SOLUSD",1750067045681,6.30008328,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750067045859,6.30008328,156.51,156.48,32.41059304]
["bitfinex","SOLUSD",1750067046275,6.30008328,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750067046465,6.30008328,156.5,156.48,32.41059304]
["bitfinex","SOLUSD",1750067047184,6.30008328,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750067047351,6.30008328,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750067048065,6.30008328,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750067048277,6.30008328,156.51,156.48,32.41059304]
["bitfinex","SOLUSD",1750067049052,6.30008328,156.52,156.48,32.41059304]
["bitfinex","SOLUSD",1750067049469,6.30008328,156.52,156.48,48.38707565]
["bitfinex","SOLUSD",1750067050965,6.30008328,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1750067051172,6.30008328,156.52,156.48,48.38707565]
["bitfinex","SOLUSD",1750067051760,6.30008328,156.52,156.48,54.68715893]
["bitfinex","SOLUSD",1750067052879,6.30008328,156.52,156.48,48.38707565]
["bitfinex","SOLUSD",1750067054486,6.30008328,156.51,156.48,48.38707565]
["bitfinex","SOLUSD",1750067054965,6.30008328,156.52,156.48,48.38707565]
["bitfinex","SOLUSD",1750067056203,6.30008328,156.52,156.48,54.68715893]
["bitfinex","SOLUSD",1750067056496,6.30008328,156.53,156.48,54.68715893]
["bitfinex","SOLUSD",1750067056930,6.30008328,156.52,156.48,54.68715893]
["bitfinex","SOLUSD",1750067057329,6.30008328,156.52,156.48,48.38707565]
["bitfinex","SOLUSD",1750067057619,26.0,156.55,156.48,48.38707565]
["bitfinex","SOLUSD",1750067057931,6.30008328,156.52,156.48,48.38707565]
["bitfinex","SOLUSD",1750067061426,6.30008328,156.51,156.48,48.38707565]
["bitfinex","SOLUSD",1750067063127,6.30008328,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750067063329,37.13096379,156.55,156.45,31.95729258]
["bitfinex","SOLUSD",1750067063330,6.30008328,156.49,156.45,22.37050918]
["bitfinex","SOLUSD",1750067065224,6.30008328,156.49,156.46,26.02]
["bitfinex","SOLUSD",1750067065422,6.30008328,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750067066413,6.30008328,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750067066611,23.39315379,156.54,156.47,22.36850513]
["bitfinex","SOLUSD",1750067066817,11.90008328,156.53,156.49,6.30008328]
["bitfinex","SOLUSD",1750067067112,11.90008328,156.53,156.48,32.60440642]
["bitfinex","SOLUSD",1750067067113,6.30008328,156.53,156.48,32.60440642]
["bitfinex","SOLUSD",1750067067531,6.30008328,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1750067069121,6.30008328,156.53,156.49,28.66572964]
["bitfinex","SOLUSD",1750067070527,6.30008328,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1750067070730,6.30008328,156.53,156.49,28.66572964]
["bitfinex","SOLUSD",1750067073136,26.0,156.55,156.49,28.66572964]
["bitfinex","SOLUSD",1750067073338,6.30008328,156.53,156.49,28.66572964]
["bitfinex","SOLUSD",1750067074031,6.30008328,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1750067074436,26.0,156.55,156.49,22.36564636]
["bitfinex","SOLUSD",1750067074740,6.30008328,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1750067080045,6.30008328,156.53,156.49,28.66572964]
["bitfinex","SOLUSD",1750067083483,6.30008328,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1750067086387,26.0,156.55,156.49,22.36564636]
["bitfinex","SOLUSD",1750067086388,6.30008328,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750067086986,4.02797528,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750067087778,4.74462383,156.55,156.5,4.31229842]
["bitfinex","SOLUSD",1750067087985,7.63996949,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1750067088173,4.02797528,156.55,156.51,26.02]
["bitfinex","SOLUSD",1750067088689,4.02797528,156.55,156.51,30.04797528]
["bitfinex","SOLUSD",1750067089781,4.02797528,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750067090886,6.29107318,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750067092179,6.29107318,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750067093760,7.63996949,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067096184,13.93104267,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067097085,7.63996949,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067097290,13.93104267,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067098589,7.63996949,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067100384,13.93104267,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750067100569,32.29107318,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1750067100773,6.29107318,156.53,156.5,22.36410522]
["bitfinex","SOLUSD",1750067100988,6.29107318,156.55,156.51,6.57539632]
["bitfinex","SOLUSD",1750067101288,6.29107318,156.56,156.51,0.28432314]
["bitfinex","SOLUSD",1750067101492,6.29107318,156.54,156.5,28.6551784]
["bitfinex","SOLUSD",1750067101668,6.29107318,156.53,156.5,22.36410522]
["bitfinex","SOLUSD",1750067102072,6.29107318,156.54,156.5,22.36410522]
["bitfinex","SOLUSD",1750067102277,6.29107318,156.54,156.5,28.6551784]
["bitfinex","SOLUSD",1750067102489,6.29107318,156.54,156.5,22.36410522]
["bitfinex","SOLUSD",1750067102799,6.29107318,156.54,156.5,28.6551784]
["bitfinex","SOLUSD",1750067103179,6.29107318,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750067105167,6.29107318,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750067113004,4.02670035,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750067116600,4.75059366,156.59,156.53,4.31102349]
["bitfinex","SOLUSD",1750067116803,28.13593416,156.6,156.55,4.31102349]
["bitfinex","SOLUSD",1750067117035,23.3853405,156.6,156.55,4.31102349]
["bitfinex","SOLUSD",1750067117436,26.0,156.59,156.55,4.31102349]
["bitfinex","SOLUSD",1750067117622,30.02670035,156.59,156.55,4.31102349]
["bitfinex","SOLUSD",1750067118046,4.02670035,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750067118935,6.28959474,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750067119529,6.28959474,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067120344,6.28959474,156.57,156.54,22.35785384]
["bitfinex","SOLUSD",1750067122350,6.28959474,156.58,156.54,22.35785384]
["bitfinex","SOLUSD",1750067124848,39.90964575,156.59,156.54,28.64744858]
["bitfinex","SOLUSD",1750067129259,6.28959474,156.58,156.54,28.64744858]
["bitfinex","SOLUSD",1750067130657,33.62005101,156.59,156.55,6.57391788]
["bitfinex","SOLUSD",1750067130846,7.62005101,156.59,156.57,6.28959474]
["bitfinex","SOLUSD",1750067131541,7.62005101,156.59,156.58,6.28959474]
["bitfinex","SOLUSD",1750067132132,7.62005101,156.59,156.58,6.57391788]
["bitfinex","SOLUSD",1750067132334,7.62005101,156.59,156.58,12.96042956]
["bitfinex","SOLUSD",1750067133643,7.62005101,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750067133851,13.90964575,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750067134045,7.62005101,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750067135046,7.62005101,156.59,156.58,12.67610642]
["bitfinex","SOLUSD",1750067135252,7.62005101,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750067136949,7.62005101,156.59,156.57,6.28959474]
["bitfinex","SOLUSD",1750067138132,7.62005101,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750067139358,7.62005101,156.59,156.58,6.67083482]
["bitfinex","SOLUSD",1750067140167,7.62005101,156.59,156.58,12.96042956]
["bitfinex","SOLUSD",1750067141876,7.62005101,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1750067142053,7.62005101,156.59,156.58,6.28959474]
["bitfinex","SOLUSD",1750067143143,7.62005101,156.59,156.58,32.26959474]
["bitfinex","SOLUSD",1750067143566,7.62005101,156.59,156.58,38.65610642]
["bitfinex","SOLUSD",1750067143962,7.62005101,156.59,156.58,38.94042956]
["bitfinex","SOLUSD",1750067148877,26.0,156.66,156.59,18.933972]
["bitfinex","SOLUSD",1750067149086,32.28959474,156.66,156.62,6.28959474]
["bitfinex","SOLUSD",1750067150396,32.28959474,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750067151107,26.0,156.66,156.63,12.6740677]
["bitfinex","SOLUSD",1750067151311,1.6164,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1750067151478,7.90599474,156.68,156.64,6.28959474]
["bitfinex","SOLUSD",1750067152484,7.90599474,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750067153586,6.28959474,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750067154105,7.90599474,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750067154979,1.6164,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750067155281,1.6164,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750067156023,6.28959474,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750067156178,6.28959474,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750067156981,7.76737965,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750067157187,6.28959474,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750067157999,6.28959474,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750067159198,6.28959474,156.65,156.62,22.34607613]
["bitfinex","SOLUSD",1750067161786,7.83729474,156.67,156.63,6.28959474]
["bitfinex","SOLUSD",1750067162500,7.83729474,156.67,156.62,28.63567087]
["bitfinex","SOLUSD",1750067162725,6.28959474,156.66,156.62,28.63567087]
["bitfinex","SOLUSD",1750067169338,6.28959474,156.66,156.62,28.63567087]
["bitfinex","SOLUSD",1750067170849,6.28959474,156.65,156.62,15.96119553]
["bitfinex","SOLUSD",1750067171037,1.5477,156.67,156.62,15.96119553]
["bitfinex","SOLUSD",1750067171222,6.28959474,156.64,156.62,15.96119553]
["bitfinex","SOLUSD",1750067171418,6.28959474,156.65,156.62,15.96119553]
["bitfinex","SOLUSD",1750067171835,6.28959474,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750067172325,6.28959474,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750067172753,6.28959474,156.62,156.58,22.35190078]
["bitfinex","SOLUSD",1750067172940,6.28959474,156.6,156.58,22.35190078]
["bitfinex","SOLUSD",1750067173957,6.28959474,156.61,156.58,22.35190078]
["bitfinex","SOLUSD",1750067174157,6.28959474,156.62,156.58,22.35190078]
["bitfinex","SOLUSD",1750067174763,26.0,156.64,156.58,22.35190078]
["bitfinex","SOLUSD",1750067174953,6.28959474,156.62,156.58,28.64149552]
["bitfinex","SOLUSD",1750067175653,6.28959474,156.63,156.59,6.57391788]
["bitfinex","SOLUSD",1750067175854,6.28959474,156.64,156.6,6.28959474]
["bitfinex","SOLUSD",1750067176236,6.28959474,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1750067184062,6.28959474,156.64,156.6,28.63953088]
["bitfinex","SOLUSD",1750067185987,6.28959474,156.65,156.6,28.63953088]
["bitfinex","SOLUSD",1750067190781,33.6002,156.67,156.6,28.63953088]
["bitfinex","SOLUSD",1750067190994,6.28959474,156.65,156.6,28.63953088]
["bitfinex","SOLUSD",1750067191984,6.28959474,156.64,156.6,28.63953088]
["bitfinex","SOLUSD",1750067192672,6.28959474,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1750067196263,6.28959474,156.64,156.6,28.63953088]
["bitfinex","SOLUSD",1750067196978,4.02202214,156.64,156.6,26.37195828]
["bitfinex","SOLUSD",1750067197476,33.6002,156.67,156.6,26.37195828]
["bitfinex","SOLUSD",1750067197686,4.02202214,156.65,156.6,22.34993614]
["bitfinex","SOLUSD",1750067197875,4.02202214,156.65,156.6,26.37195828]
["bitfinex","SOLUSD",1750067198964,4.02202214,156.65,156.61,4.30634528]
["bitfinex","SOLUSD",1750067199164,8.77673216,156.68,156.64,4.02202214]
["bitfinex","SOLUSD",1750067199388,4.02202214,156.68,156.64,4.02202214]
["bitfinex","SOLUSD",1750067199587,11.78940179,156.69,156.64,4.02202214]
["bitfinex","SOLUSD",1750067200003,7.76737965,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750067200174,11.78940179,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750067200975,7.76737965,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750067201175,11.78940179,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750067201375,11.78940179,156.69,156.65,26.36482455]
["bitfinex","SOLUSD",1750067202801,14.04792432,156.69,156.65,6.28054467]
["bitfinex","SOLUSD",1750067204182,14.04792432,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750067205601,7.76737965,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750067206383,7.76737965,156.69,156.66,28.62192089]
["bitfinex","SOLUSD",1750067206700,7.76737965,156.69,156.66,15.95812587]
["bitfinex","SOLUSD",1750067208193,7.76737965,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750067209599,7.76737965,156.69,156.66,28.62192089]
["bitfinex","SOLUSD",1750067211426,7.76737965,156.69,156.66,15.95812587]
["bitfinex","SOLUSD",1750067211609,7.76737965,156.69,156.66,22.23867054]
["bitfinex","SOLUSD",1750067212726,7.76737965,156.69,156.66,28.62192089]
["bitfinex","SOLUSD",1750067214330,7.76737965,156.69,156.67,6.28054467]
["bitfinex","SOLUSD",1750067216338,7.76737965,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750067220435,7.76737965,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750067223465,7.76737965,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750067228167,7.76737965,156.69,156.67,10.40175908]
["bitfinex","SOLUSD",1750067235870,7.76737965,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750067238974,7.76737965,156.69,156.67,10.40175908]
["bitfinex","SOLUSD",1750067239989,7.76737965,156.69,156.68,4.01891617]
["bitfinex","SOLUSD",1750067240766,7.76737965,156.69,156.68,10.4013517]
["bitfinex","SOLUSD",1750067241080,7.76737965,156.69,156.68,10.68567484]
["bitfinex","SOLUSD",1750067241276,46.1522495,156.75,156.69,0.28432314]
["bitfinex","SOLUSD",1750067241458,46.1522495,156.75,156.7,4.01891617]
["bitfinex","SOLUSD",1750067242393,46.1522495,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750067242756,39.8759495,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1750067242973,39.8759495,156.75,156.71,26.35316413]
["bitfinex","SOLUSD",1750067243185,13.8759495,156.75,156.71,26.35316413]
["bitfinex","SOLUSD",1750067243356,9.85703333,156.75,156.71,26.35316413]
["bitfinex","SOLUSD",1750067244166,8.33333333,156.75,156.73,4.30323931]
["bitfinex","SOLUSD",1750067244355,8.33333333,156.75,156.74,4.01891617]
["bitfinex","SOLUSD",1750067244792,8.33333333,156.75,156.74,4.30323931]
["bitfinex","SOLUSD",1750067246007,8.33333333,156.75,156.74,10.68323165]
["bitfinex","SOLUSD",1750067248106,8.33333333,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750067248306,12.3522495,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750067248699,13.9342495,156.75,156.68,19.9741333]
["bitfinex","SOLUSD",1750067248917,4.01891617,156.72,156.69,36.3820282]
["bitfinex","SOLUSD",1750067249129,9.91533333,156.75,156.7,4.01891617]
["bitfinex","SOLUSD",1750067249423,4.01891617,156.74,156.7,4.01891617]
["bitfinex","SOLUSD",1750067250324,4.01891617,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750067250530,4.01891617,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750067250733,4.01891617,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1750067251041,6.27615333,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1750067251219,6.27615333,156.73,156.71,22.33424796]
["bitfinex","SOLUSD",1750067252642,6.27615333,156.73,156.71,15.95303426]
["bitfinex","SOLUSD",1750067252838,9.91533333,156.75,156.71,15.95303426]
["bitfinex","SOLUSD",1750067253034,6.27615333,156.73,156.71,15.95303426]
["bitfinex","SOLUSD",1750067253235,9.91533333,156.75,156.71,15.95303426]
["bitfinex","SOLUSD",1750067253452,6.27615333,156.73,156.71,15.95303426]
["bitfinex","SOLUSD",1750067254162,9.91533333,156.75,156.71,15.95303426]
["bitfinex","SOLUSD",1750067254332,6.27615333,156.73,156.71,15.95303426]
["bitfinex","SOLUSD",1750067255058,6.27615333,156.74,156.71,15.95303426]
["bitfinex","SOLUSD",1750067256162,9.91533333,156.75,156.71,15.95303426]
["bitfinex","SOLUSD",1750067256362,6.27615333,156.74,156.71,15.95303426]
["bitfinex","SOLUSD",1750067256565,9.91533333,156.75,156.71,15.95303426]
["bitfinex","SOLUSD",1750067256770,6.27615333,156.74,156.71,15.95303426]
["bitfinex","SOLUSD",1750067257272,6.27615333,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1750067259473,6.27615333,156.74,156.71,15.95303426]
["bitfinex","SOLUSD",1750067270019,6.27615333,156.73,156.71,15.95303426]
["bitfinex","SOLUSD",1750067272521,6.27615333,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1750067272696,6.27615333,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1750067273024,12.72449666,156.75,156.66,6.38325035]
["bitfinex","SOLUSD",1750067273336,4.01909687,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1750067273498,4.01909687,156.7,156.67,22.33984639]
["bitfinex","SOLUSD",1750067274844,11.1428063,156.74,156.67,15.95700348]
["bitfinex","SOLUSD",1750067275004,4.01909687,156.7,156.67,15.95700348]
["bitfinex","SOLUSD",1750067275637,11.1428063,156.74,156.67,15.95700348]
["bitfinex","SOLUSD",1750067275801,4.01909687,156.7,156.67,15.95700348]
["bitfinex","SOLUSD",1750067277096,4.01909687,156.7,156.67,22.33984639]
["bitfinex","SOLUSD",1750067278216,4.01909687,156.7,156.66,4.01909687]
["bitfinex","SOLUSD",1750067279130,4.01909687,156.7,156.67,22.3399502]
["bitfinex","SOLUSD",1750067279432,4.76281319,156.74,156.67,22.3399502]
["bitfinex","SOLUSD",1750067279433,4.01909687,156.69,156.67,22.3399502]
["bitfinex","SOLUSD",1750067281046,4.76281319,156.74,156.67,22.3399502]
["bitfinex","SOLUSD",1750067281211,4.01909687,156.7,156.67,22.3399502]
["bitfinex","SOLUSD",1750067281406,4.76281319,156.74,156.65,22.62712555]
["bitfinex","SOLUSD",1750067281720,4.01909687,156.7,156.66,4.01909687]
["bitfinex","SOLUSD",1750067282234,4.01909687,156.7,156.65,22.62712555]
["bitfinex","SOLUSD",1750067282529,4.01909687,156.7,156.66,4.01909687]
["bitfinex","SOLUSD",1750067282729,4.01909687,156.71,156.67,4.01909687]
["bitfinex","SOLUSD",1750067283520,4.01909687,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750067284529,4.01909687,156.7,156.68,22.33852437]
["bitfinex","SOLUSD",1750067285329,4.01909687,156.7,156.68,15.95608884]
["bitfinex","SOLUSD",1750067286739,4.01909687,156.74,156.69,4.30342001]
["bitfinex","SOLUSD",1750067287042,7.16271829,156.76,156.7,4.01909687]
["bitfinex","SOLUSD",1750067287224,4.01909687,156.75,156.7,4.01909687]
["bitfinex","SOLUSD",1750067287546,4.01909687,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1750067288928,4.01909687,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750067290633,4.01909687,156.72,156.68,22.33767121]
["bitfinex","SOLUSD",1750067290848,6.27889509,156.71,156.68,22.33767121]
["bitfinex","SOLUSD",1750067291242,6.27889509,156.72,156.68,22.33767121]
["bitfinex","SOLUSD",1750067292051,6.27889509,156.72,156.68,22.23413077]
["bitfinex","SOLUSD",1750067292449,6.27889509,156.73,156.68,22.23413077]
["bitfinex","SOLUSD",1750067292829,7.16271829,156.76,156.69,44.873972]
["bitfinex","SOLUSD",1750067293037,6.27889509,156.75,156.71,0.28432314]
["bitfinex","SOLUSD",1750067294143,7.16271829,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750067294451,6.27889509,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1750067295753,6.27889509,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750067295945,6.27889509,156.73,156.69,15.95406196]
["bitfinex","SOLUSD",1750067296154,6.27889509,156.7,156.69,15.95406196]
["bitfinex","SOLUSD",1750067296323,26.0,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750067296751,6.27889509,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750067297537,6.27889509,156.69,156.65,22.62712555]
["bitfinex","SOLUSD",1750067298038,6.27889509,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750067300647,6.27889509,156.69,156.65,28.6216975]
["bitfinex","SOLUSD",1750067301048,6.27889509,156.69,156.66,0.28432314]
["bitfinex","SOLUSD",1750067302164,6.27889509,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750067308054,6.27889509,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750067308362,6.27889509,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750067308736,26.0,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750067308939,6.27889509,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750067313541,6.27889509,156.68,156.63,26.2]
["bitfinex","SOLUSD",1750067313755,6.27889509,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750067313961,4.76535967,156.71,156.63,6.38447296]
["bitfinex","SOLUSD",1750067313962,6.27889509,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1750067314176,6.27889509,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750067315149,6.27889509,156.64,156.6,22.3490506]
["bitfinex","SOLUSD",1750067315351,6.27889509,156.63,156.6,22.3490506]
["bitfinex","SOLUSD",1750067315565,6.27889509,156.63,156.61,0.28432314]
["bitfinex","SOLUSD",1750067315761,6.27889509,156.62,156.6,22.3490506]
["bitfinex","SOLUSD",1750067316765,6.27889509,156.62,156.6,15.96335456]
["bitfinex","SOLUSD",1750067325771,6.27889509,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067325975,13.21279936,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067326558,6.93390427,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067326872,13.21279936,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067327075,6.93390427,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067327254,13.21279936,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067329381,6.93390427,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067330365,13.21279936,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067332185,6.93390427,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750067334773,6.93390427,156.61,156.59,12.66499892]
["bitfinex","SOLUSD",1750067337583,6.93390427,156.61,156.6,0.28432314]
["bitfinex","SOLUSD",1750067338786,6.27889509,156.63,156.6,0.28432314]
["bitfinex","SOLUSD",1750067338990,6.27889509,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1750067340094,6.27889509,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750067340473,6.27889509,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750067340686,13.60192962,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750067342366,6.27889509,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750067342801,4.02245917,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750067345589,4.02245917,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750067345784,11.18599283,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750067346905,11.18599283,156.62,156.58,22.35182502]
["bitfinex","SOLUSD",1750067347203,4.02245917,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750067348395,4.02245917,156.59,156.56,22.63996953]
["bitfinex","SOLUSD",1750067348581,4.02245917,156.58,156.56,22.63996953]
["bitfinex","SOLUSD",1750067348903,4.02245917,156.59,156.56,22.63996953]
["bitfinex","SOLUSD",1750067349943,7.16353366,156.62,156.56,22.63996953]
["bitfinex","SOLUSD",1750067350210,4.02245917,156.6,156.56,22.63996953]
["bitfinex","SOLUSD",1750067350380,4.02245917,156.6,156.56,26.6624287]
["bitfinex","SOLUSD",1750067350588,4.02245917,156.6,156.56,22.63996953]
["bitfinex","SOLUSD",1750067350786,6.28811784,156.6,156.56,22.63996953]
["bitfinex","SOLUSD",1750067351917,6.28811784,156.58,156.56,22.63996953]
["bitfinex","SOLUSD",1750067353817,6.28811784,156.59,156.56,22.63996953]
["bitfinex","SOLUSD",1750067355551,7.16353366,156.62,156.56,22.63996953]
["bitfinex","SOLUSD",1750067355841,6.28811784,156.59,156.56,22.63996953]
["bitfinex","SOLUSD",1750067356012,7.16353366,156.62,156.56,22.63996953]
["bitfinex","SOLUSD",1750067356514,6.28811784,156.59,156.56,22.63996953]
["bitfinex","SOLUSD",1750067360144,6.28811784,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067360915,6.28811784,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750067361117,6.28811784,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1750067361118,6.28811784,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750067361326,6.28811784,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1750067362134,6.28811784,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1750067362338,32.021,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1750067362339,6.28811784,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750067362936,6.28811784,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750067363651,6.28811784,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750067363951,6.28811784,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750067364251,8.04454281,156.53,156.45,6.67614161]
["bitfinex","SOLUSD",1750067364456,6.28811784,156.49,156.45,6.53398004]
["bitfinex","SOLUSD",1750067365329,6.28811784,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750067366745,6.28811784,156.49,156.45,28.65948249]
["bitfinex","SOLUSD",1750067366936,6.28811784,156.49,156.45,22.37136465]
["bitfinex","SOLUSD",1750067367136,6.28811784,156.49,156.45,28.65948249]
["bitfinex","SOLUSD",1750067367746,26.0,156.52,156.45,28.65948249]
["bitfinex","SOLUSD",1750067367960,6.28811784,156.5,156.46,6.28811784]
["bitfinex","SOLUSD",1750067368951,6.28811784,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750067369858,26.0,156.5,156.48,6.28811784]
["bitfinex","SOLUSD",1750067371256,26.0,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750067372356,26.0,156.5,156.44,22.65711781]
["bitfinex","SOLUSD",1750067372658,26.0,156.5,156.48,6.28811784]
["bitfinex","SOLUSD",1750067373158,26.0,156.52,156.44,22.37279467]
["bitfinex","SOLUSD",1750067373456,26.0,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750067373662,33.09868685,156.46,156.45,6.28811784]
["bitfinex","SOLUSD",1750067373859,7.09868685,156.46,156.45,6.28811784]
["bitfinex","SOLUSD",1750067374159,7.09868685,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1750067374355,7.09868685,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750067374537,7.09868685,156.46,156.45,6.28811784]
["bitfinex","SOLUSD",1750067376249,7.09868685,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750067376764,7.09868685,156.46,156.45,6.28811784]
["bitfinex","SOLUSD",1750067378767,7.09868685,156.46,156.45,6.57244098]
["bitfinex","SOLUSD",1750067379566,7.09868685,156.46,156.45,12.96425945]
["bitfinex","SOLUSD",1750067380083,1.6559,156.53,156.46,0.28432314]
["bitfinex","SOLUSD",1750067380245,1.6559,156.53,156.52,6.28811784]
["bitfinex","SOLUSD",1750067380568,14.30764704,156.56,156.52,6.28811784]
["bitfinex","SOLUSD",1750067380767,14.30764704,156.56,156.54,6.28811784]
["bitfinex","SOLUSD",1750067381149,40.30764704,156.56,156.54,6.28811784]
["bitfinex","SOLUSD",1750067381774,14.30764704,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750067382161,40.30764704,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750067382545,26.0,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750067384173,26.0,156.56,156.55,12.67585338]
["bitfinex","SOLUSD",1750067384580,26.0,156.53,156.49,15.97466746]
["bitfinex","SOLUSD",1750067384777,26.0,156.55,156.52,6.28811784]
["bitfinex","SOLUSD",1750067384952,1.5357,156.57,156.5,0.28432314]
["bitfinex","SOLUSD",1750067384953,26.0,156.56,156.5,0.28432314]
["bitfinex","SOLUSD",1750067385156,26.0,156.56,156.53,6.28811784]
["bitfinex","SOLUSD",1750067385676,26.0,156.54,156.53,12.67666955]
["bitfinex","SOLUSD",1750067386357,26.0,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067386655,26.0,156.53,156.52,6.38883583]
["bitfinex","SOLUSD",1750067387585,26.0,156.54,156.52,6.38883583]
["bitfinex","SOLUSD",1750067389179,26.0,156.53,156.52,6.38883583]
["bitfinex","SOLUSD",1750067390169,26.0,156.53,156.52,12.67695367]
["bitfinex","SOLUSD",1750067391310,26.0,156.56,156.52,28.64935336]
["bitfinex","SOLUSD",1750067391488,26.0,156.56,156.54,6.28811784]
["bitfinex","SOLUSD",1750067391670,26.0,156.56,156.53,6.28811784]
["bitfinex","SOLUSD",1750067391871,26.0,156.56,156.54,6.28811784]
["bitfinex","SOLUSD",1750067392186,26.0,156.55,156.53,6.28811784]
["bitfinex","SOLUSD",1750067392991,26.0,156.54,156.53,6.28811784]
["bitfinex","SOLUSD",1750067393199,26.0,156.54,156.52,22.36123552]
["bitfinex","SOLUSD",1750067393200,26.0,156.54,156.52,6.38883583]
["bitfinex","SOLUSD",1750067393382,26.0,156.54,156.51,6.28811784]
["bitfinex","SOLUSD",1750067393584,26.0,156.54,156.52,6.28811784]
["bitfinex","SOLUSD",1750067395394,26.0,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067397488,26.0,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750067400303,26.0,156.54,156.52,12.67707771]
["bitfinex","SOLUSD",1750067405205,1.5357,156.57,156.52,12.67707771]
["bitfinex","SOLUSD",1750067405206,26.0,156.55,156.52,6.28811784]
["bitfinex","SOLUSD",1750067405395,33.86828951,156.55,156.52,6.28811784]
["bitfinex","SOLUSD",1750067407211,33.86828951,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750067408205,7.86828951,156.55,156.54,6.28811784]
["bitfinex","SOLUSD",1750067408596,7.86828951,156.55,156.54,6.57244098]
["bitfinex","SOLUSD",1750067409303,7.86828951,156.55,156.54,12.96058458]
["bitfinex","SOLUSD",1750067413313,26.0,156.6,156.55,0.28432314]
["bitfinex","SOLUSD",1750067413613,26.0,156.61,156.59,6.28811784]
["bitfinex","SOLUSD",1750067413817,6.28811784,156.63,156.59,6.28811784]
["bitfinex","SOLUSD",1750067414191,32.28811784,156.63,156.59,6.28811784]
["bitfinex","SOLUSD",1750067414593,26.0,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750067414807,33.6283667,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750067415011,7.6283667,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750067416811,26.0,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750067417316,26.0,156.62,156.61,6.28811784]
["bitfinex","SOLUSD",1750067418296,26.0,156.62,156.61,12.67340613]
["bitfinex","SOLUSD",1750067419426,33.86491784,156.65,156.61,12.67340613]
["bitfinex","SOLUSD",1750067420695,26.0,156.63,156.62,6.28811784]
["bitfinex","SOLUSD",1750067420910,33.57188234,156.63,156.62,6.28811784]
["bitfinex","SOLUSD",1750067421237,7.57188234,156.63,156.62,6.28811784]
["bitfinex","SOLUSD",1750067423018,7.57188234,156.63,156.62,12.67299844]
["bitfinex","SOLUSD",1750067426941,7.57188234,156.63,156.62,12.95732158]
["bitfinex","SOLUSD",1750067430378,7.57188234,156.63,156.62,31.60697044]
["bitfinex","SOLUSD",1750067430543,6.28811784,156.71,156.63,18.933972]
["bitfinex","SOLUSD",1750067430749,32.28811784,156.71,156.67,6.28811784]
["bitfinex","SOLUSD",1750067431950,32.28811784,156.71,156.66,6.28811784]
["bitfinex","SOLUSD",1750067432541,32.28811784,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750067432740,6.28811784,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750067433048,6.28811784,156.66,156.62,15.96134094]
["bitfinex","SOLUSD",1750067433955,32.28811784,156.65,156.62,22.34622154]
["bitfinex","SOLUSD",1750067435566,6.28811784,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750067435770,32.28811784,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750067435966,32.28811784,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1750067438851,6.28811784,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750067440162,32.28811784,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1750067440480,26.0,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750067440656,6.28811784,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750067440856,6.28811784,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750067445171,6.28811784,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750067446169,6.28811784,156.62,156.58,22.35195844]
["bitfinex","SOLUSD",1750067446360,6.28811784,156.6,156.58,22.35195844]
["bitfinex","SOLUSD",1750067446565,6.28811784,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750067447377,6.28811784,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750067447616,6.28811784,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750067448461,6.28811784,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750067448856,6.28811784,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750067450075,6.28811784,156.55,156.52,22.50352113]
["bitfinex","SOLUSD",1750067451274,6.28811784,156.56,156.52,28.79163897]
["bitfinex","SOLUSD",1750067451482,6.28811784,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1750067452056,6.28811784,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750067459986,26.0,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067459987,32.28811784,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067460486,6.28811784,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750067466002,6.28811784,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067466396,6.28811784,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750067468094,6.28811784,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067470398,6.28811784,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750067472385,6.28811784,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067478800,4.02567729,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067481787,26.0,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1750067482105,11.80015276,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750067482618,11.80015276,156.57,156.55,4.31000043]
["bitfinex","SOLUSD",1750067482619,7.77447547,156.57,156.55,4.31000043]
["bitfinex","SOLUSD",1750067483311,7.77447547,156.57,156.55,0.28432314]
["bitfinex","SOLUSD",1750067484618,7.77447547,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067486289,11.80015276,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067486679,11.80015276,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750067486883,4.02567729,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067487188,4.02567729,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750067488809,9.33027547,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1750067489013,6.29186181,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750067489312,6.29186181,156.56,156.52,28.65322137]
["bitfinex","SOLUSD",1750067489612,7.77447547,156.57,156.53,6.29186181]
["bitfinex","SOLUSD",1750067490700,7.77447547,156.57,156.55,6.29186181]
["bitfinex","SOLUSD",1750067491015,7.77447547,156.57,156.56,12.67918935]
["bitfinex","SOLUSD",1750067491514,7.77447547,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067493321,7.77447547,156.57,156.56,12.96351249]
["bitfinex","SOLUSD",1750067493706,7.77447547,156.57,156.56,38.96351249]
["bitfinex","SOLUSD",1750067497221,7.77447547,156.57,156.56,32.67165068]
["bitfinex","SOLUSD",1750067497399,7.77447547,156.57,156.56,38.96351249]
["bitfinex","SOLUSD",1750067504542,7.77447547,156.57,156.56,32.67165068]
["bitfinex","SOLUSD",1750067504718,7.77447547,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067504925,14.06633728,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067506032,14.06633728,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067506207,6.29186181,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750067506528,14.06633728,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067507235,14.06633728,156.57,156.54,22.35826351]
["bitfinex","SOLUSD",1750067508025,7.77447547,156.57,156.54,28.65012532]
["bitfinex","SOLUSD",1750067512226,7.77447547,156.57,156.54,22.35826351]
["bitfinex","SOLUSD",1750067517838,7.77447547,156.57,156.54,28.65012532]
["bitfinex","SOLUSD",1750067519240,14.06633728,156.57,156.54,22.35826351]
["bitfinex","SOLUSD",1750067520546,7.77447547,156.57,156.54,28.65012532]
["bitfinex","SOLUSD",1750067521840,14.06633728,156.57,156.54,22.35826351]
["bitfinex","SOLUSD",1750067522827,6.29186181,156.56,156.54,22.35826351]
["bitfinex","SOLUSD",1750067526756,7.77447547,156.57,156.54,22.35826351]
["bitfinex","SOLUSD",1750067526939,14.06633728,156.57,156.54,22.35826351]
["bitfinex","SOLUSD",1750067531053,11.80025162,156.57,156.54,22.35826351]
["bitfinex","SOLUSD",1750067532126,4.02577615,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750067533160,4.02577615,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750067535849,4.02577615,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067536432,30.02577615,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067536957,4.02577615,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750067537132,4.02577615,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1750067538163,4.02577615,156.52,156.49,22.36475709]
["bitfinex","SOLUSD",1750067539034,4.02577615,156.53,156.49,22.36475709]
["bitfinex","SOLUSD",1750067539236,4.02577615,156.52,156.49,22.36475709]
["bitfinex","SOLUSD",1750067539455,26.0,156.51,156.49,22.36475709]
["bitfinex","SOLUSD",1750067539944,30.02577615,156.52,156.49,22.36475709]
["bitfinex","SOLUSD",1750067540146,30.02577615,156.52,156.49,15.97457242]
["bitfinex","SOLUSD",1750067540647,26.0,156.52,156.49,15.97457242]
["bitfinex","SOLUSD",1750067540848,32.29460495,156.52,156.49,15.97457242]
["bitfinex","SOLUSD",1750067541365,32.29460495,156.52,156.49,22.36475709]
["bitfinex","SOLUSD",1750067543852,32.29460495,156.52,156.49,15.97457242]
["bitfinex","SOLUSD",1750067544982,26.0,156.52,156.49,22.26917737]
["bitfinex","SOLUSD",1750067545146,32.29460495,156.54,156.5,6.29460495]
["bitfinex","SOLUSD",1750067546168,32.29460495,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1750067546653,6.29460495,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1750067547368,32.29460495,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1750067548553,26.0,156.54,156.48,22.65139879]
["bitfinex","SOLUSD",1750067548874,32.29460495,156.54,156.49,6.29460495]
["bitfinex","SOLUSD",1750067549653,32.29460495,156.54,156.5,6.29460495]
["bitfinex","SOLUSD",1750067550357,32.29460495,156.54,156.49,6.29460495]
["bitfinex","SOLUSD",1750067550677,32.29460495,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750067551266,32.29460495,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1750067551977,6.29460495,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1750067553483,32.29460495,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1750067554054,7.77447547,156.57,156.53,6.29460495]
["bitfinex","SOLUSD",1750067554453,7.77447547,156.57,156.54,6.29460495]
["bitfinex","SOLUSD",1750067556583,7.77447547,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067559666,7.77447547,156.57,156.55,12.68234049]
["bitfinex","SOLUSD",1750067560990,7.77447547,156.57,156.55,10.4122243]
["bitfinex","SOLUSD",1750067562891,7.77447547,156.57,156.55,12.67593125]
["bitfinex","SOLUSD",1750067564866,7.77447547,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067565359,7.77447547,156.57,156.55,12.67593125]
["bitfinex","SOLUSD",1750067567487,7.77447547,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067567671,7.77447547,156.57,156.55,12.67593125]
["bitfinex","SOLUSD",1750067568271,7.77447547,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067568580,7.77447547,156.57,156.55,12.67593125]
["bitfinex","SOLUSD",1750067576664,7.77447547,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067576867,7.77447547,156.57,156.55,12.67593125]
["bitfinex","SOLUSD",1750067577588,7.77447547,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750067577783,7.77447547,156.57,156.55,12.67593125]
["bitfinex","SOLUSD",1750067578377,6.28819571,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750067578585,6.28819571,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750067578787,6.28819571,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750067578986,6.28819571,156.56,156.52,28.64955527]
["bitfinex","SOLUSD",1750067579776,6.28819571,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750067581208,6.28819571,156.56,156.52,28.64955527]
["bitfinex","SOLUSD",1750067581387,6.28819571,156.56,156.5,22.64854038]
["bitfinex","SOLUSD",1750067581584,6.28819571,156.56,156.52,6.28819571]
["bitfinex","SOLUSD",1750067583105,6.28819571,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750067584589,7.77447547,156.57,156.53,12.67674742]
["bitfinex","SOLUSD",1750067584801,7.77447547,156.57,156.55,4.02482673]
["bitfinex","SOLUSD",1750067585000,7.77447547,156.57,156.56,4.02482673]
["bitfinex","SOLUSD",1750067585305,7.77447547,156.57,156.56,10.41215427]
["bitfinex","SOLUSD",1750067585606,7.77447547,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067590918,26.0,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750067591286,4.02482673,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750067591502,7.86802738,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750067592813,7.86802738,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067594399,4.02482673,156.59,156.55,26.38120094]
["bitfinex","SOLUSD",1750067596315,11.6742239,156.59,156.55,26.38120094]
["bitfinex","SOLUSD",1750067599296,4.02482673,156.59,156.55,26.38120094]
["bitfinex","SOLUSD",1750067600698,4.02482673,156.59,156.55,22.35637421]
["bitfinex","SOLUSD",1750067600899,26.0,156.58,156.55,22.35637421]
["bitfinex","SOLUSD",1750067601820,33.71474258,156.58,156.55,22.35637421]
["bitfinex","SOLUSD",1750067604291,26.0,156.58,156.55,22.35637421]
["bitfinex","SOLUSD",1750067605721,26.0,156.58,156.55,19.9934654]
["bitfinex","SOLUSD",1750067606511,26.0,156.59,156.55,19.9934654]
["bitfinex","SOLUSD",1750067606708,26.0,156.58,156.55,15.96863867]
["bitfinex","SOLUSD",1750067607016,33.85735625,156.58,156.55,19.9934654]
["bitfinex","SOLUSD",1750067607821,26.0,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067608028,26.0,156.59,156.55,26.38120094]
["bitfinex","SOLUSD",1750067608211,26.0,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067608412,33.8131927,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067610014,26.0,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067610995,26.0,156.59,156.55,26.38120094]
["bitfinex","SOLUSD",1750067611195,26.0,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067611500,33.71839364,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067613525,26.0,156.59,156.55,26.38120094]
["bitfinex","SOLUSD",1750067613921,33.80339662,156.58,156.55,26.38120094]
["bitfinex","SOLUSD",1750067615024,7.80339662,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750067615200,7.80339662,156.58,156.57,10.41174631]
["bitfinex","SOLUSD",1750067616302,7.80339662,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750067616907,7.80339662,156.58,156.57,10.69606945]
["bitfinex","SOLUSD",1750067619936,7.80339662,156.58,156.57,6.67124272]
["bitfinex","SOLUSD",1750067620252,7.80339662,156.58,156.57,10.69606945]
["bitfinex","SOLUSD",1750067621936,7.80339662,156.58,156.57,6.67124272]
["bitfinex","SOLUSD",1750067622142,7.80339662,156.58,156.57,10.69606945]
["bitfinex","SOLUSD",1750067634853,34.79022263,156.62,156.57,26.66336842]
["bitfinex","SOLUSD",1750067635350,30.02482673,156.62,156.57,26.66336842]
["bitfinex","SOLUSD",1750067635726,34.79022263,156.62,156.57,26.66336842]
["bitfinex","SOLUSD",1750067636551,30.02482673,156.62,156.57,26.66336842]
["bitfinex","SOLUSD",1750067639760,30.02482673,156.62,156.57,22.63854169]
["bitfinex","SOLUSD",1750067640054,30.02482673,156.62,156.57,26.66336842]
["bitfinex","SOLUSD",1750067641353,30.02482673,156.62,156.58,4.02482673]
["bitfinex","SOLUSD",1750067642783,30.02482673,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750067644657,30.02482673,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750067647160,26.0,156.56,156.49,31.94942592]
["bitfinex","SOLUSD",1750067647337,37.77013541,156.56,156.51,4.02482673]
["bitfinex","SOLUSD",1750067647646,37.77013541,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1750067648133,37.77013541,156.56,156.51,4.02482673]
["bitfinex","SOLUSD",1750067648540,37.77013541,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750067648744,1.5832,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1750067648939,1.5832,156.62,156.6,4.02482673]
["bitfinex","SOLUSD",1750067649152,1.5832,156.62,156.59,4.02482673]
["bitfinex","SOLUSD",1750067649355,26.0,156.61,156.59,4.02482673]
["bitfinex","SOLUSD",1750067650359,4.02482673,156.6,156.54,4.02482673]
["bitfinex","SOLUSD",1750067650544,38.55855209,156.61,156.54,6.3881436]
["bitfinex","SOLUSD",1750067650745,4.02482673,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750067650953,6.28991798,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1750067653748,6.28991798,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1750067653967,6.28991798,156.57,156.53,6.57424112]
["bitfinex","SOLUSD",1750067655980,6.28991798,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750067657166,4.75951308,156.6,156.54,12.67806158]
["bitfinex","SOLUSD",1750067657372,32.28991798,156.58,156.54,12.67806158]
["bitfinex","SOLUSD",1750067657954,32.28991798,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750067658171,6.28991798,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750067660276,6.28991798,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750067660452,6.28991798,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750067662153,30.75658772,156.58,156.53,6.28991798]
["bitfinex","SOLUSD",1750067662365,6.28991798,156.57,156.52,6.57424112]
["bitfinex","SOLUSD",1750067662664,6.28991798,156.56,156.52,6.57424112]
["bitfinex","SOLUSD",1750067662971,6.28991798,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1750067663958,6.28991798,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750067664158,6.28991798,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067665361,6.28991798,156.54,156.51,15.97342022]
["bitfinex","SOLUSD",1750067666381,1.6209,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1750067666382,26.0,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067666563,6.28991798,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750067666766,26.0,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067669355,32.28991798,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067669759,6.28991798,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067671557,6.28991798,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750067672369,6.28991798,156.49,156.47,6.39092547]
["bitfinex","SOLUSD",1750067672576,6.28991798,156.48,156.47,6.39092547]
["bitfinex","SOLUSD",1750067673376,26.0,156.5,156.47,6.28991798]
["bitfinex","SOLUSD",1750067673680,26.0,156.52,156.48,6.28991798]
["bitfinex","SOLUSD",1750067673885,32.28991798,156.52,156.44,54.61825306]
["bitfinex","SOLUSD",1750067674187,32.28991798,156.52,156.48,6.28991798]
["bitfinex","SOLUSD",1750067674365,32.28991798,156.52,156.44,54.61825306]
["bitfinex","SOLUSD",1750067674565,32.28991798,156.52,156.48,6.28991798]
["bitfinex","SOLUSD",1750067675081,32.28991798,156.52,156.47,6.28991798]
["bitfinex","SOLUSD",1750067676474,32.28991798,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1750067679292,32.28991798,156.52,156.48,28.65699363]
["bitfinex","SOLUSD",1750067679593,26.0,156.49,156.48,22.36707565]
["bitfinex","SOLUSD",1750067681178,26.0,156.49,156.47,6.28991798]
["bitfinex","SOLUSD",1750067681179,26.0,156.52,156.46,6.57424112]
["bitfinex","SOLUSD",1750067681493,6.28991798,156.51,156.47,6.28991798]
["bitfinex","SOLUSD",1750067681686,6.28991798,156.51,156.46,6.57424112]
["bitfinex","SOLUSD",1750067682968,6.28991798,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1750067683402,6.28991798,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750067686293,6.28991798,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067686881,32.28991798,156.52,156.48,6.28991798]
["bitfinex","SOLUSD",1750067687174,6.28991798,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067687598,13.71942462,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067687769,6.28991798,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067688975,32.28991798,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067689681,32.28991798,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067689885,32.28991798,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067690087,26.0,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067690399,32.28991798,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067690706,32.28991798,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067692106,6.28991798,156.51,156.47,28.65842311]
["bitfinex","SOLUSD",1750067692498,6.28991798,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067693219,26.0,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1750067693416,6.28991798,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067703139,6.28991798,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067705013,13.67902948,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067705539,7.3891115,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067706032,13.67902948,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067706833,11.41835895,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067707424,7.3891115,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067709439,11.41835895,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067709608,7.3891115,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067720152,4.02924745,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067720727,26.0,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1750067721123,4.02924745,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067721553,26.0,156.5,156.47,26.39775258]
["bitfinex","SOLUSD",1750067721743,33.21321499,156.5,156.47,26.39775258]
["bitfinex","SOLUSD",1750067722625,33.21321499,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067723633,26.0,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1750067723951,4.02924745,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067725039,11.19943873,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067727131,4.02924745,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067727926,4.02924745,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067728326,11.00878657,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067729230,6.97953912,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067730763,4.02924745,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1750067730964,4.02924745,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750067733067,26.0,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1750067733275,4.77376544,156.54,156.49,4.02924745]
["bitfinex","SOLUSD",1750067733484,4.77376544,156.53,156.52,4.31357059]
["bitfinex","SOLUSD",1750067733771,4.02924745,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1750067733945,8.80447643,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1750067734146,26.0,156.56,156.53,0.28432314]
["bitfinex","SOLUSD",1750067734854,6.74717468,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750067735056,32.74717468,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750067738978,32.74717468,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750067742454,6.74717468,156.56,156.54,10.41739105]
["bitfinex","SOLUSD",1750067744792,4.02924745,156.58,156.54,26.38775006]
["bitfinex","SOLUSD",1750067750489,42.66666666,156.59,156.54,26.38775006]
["bitfinex","SOLUSD",1750067750784,16.66666666,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750067750962,26.0,156.58,156.56,22.35564639]
["bitfinex","SOLUSD",1750067751354,20.69591411,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750067752201,4.02924745,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067752373,10.75079664,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750067752690,10.75079664,156.57,156.53,22.35898375]
["bitfinex","SOLUSD",1750067753002,10.75079664,156.57,156.53,26.3882312]
["bitfinex","SOLUSD",1750067756872,10.75079664,156.57,156.53,10.41779916]
["bitfinex","SOLUSD",1750067757175,26.0,156.54,156.53,10.41779916]
["bitfinex","SOLUSD",1750067757381,26.0,156.54,156.53,4.02924745]
["bitfinex","SOLUSD",1750067758675,26.0,156.53,156.51,6.38919098]
["bitfinex","SOLUSD",1750067760998,26.0,156.53,156.49,22.36464014]
["bitfinex","SOLUSD",1750067761300,6.2943713,156.51,156.49,22.36464014]
["bitfinex","SOLUSD",1750067761664,26.0,156.52,156.49,22.36464014]
["bitfinex","SOLUSD",1750067762004,6.2943713,156.51,156.49,22.36464014]
["bitfinex","SOLUSD",1750067763490,6.2943713,156.51,156.49,15.97445547]
["bitfinex","SOLUSD",1750067767391,26.0,156.52,156.49,15.97445547]
["bitfinex","SOLUSD",1750067767701,6.2943713,156.51,156.49,15.97445547]
["bitfinex","SOLUSD",1750067780884,4.02850482,156.51,156.49,15.97445547]
["bitfinex","SOLUSD",1750067781399,4.02850482,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1750067782386,4.02850482,156.5,156.49,6.67450781]
["bitfinex","SOLUSD",1750067785285,4.02850482,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750067786089,4.02850482,156.5,156.47,6.6753246]
["bitfinex","SOLUSD",1750067786406,4.02850482,156.49,156.47,6.6753246]
["bitfinex","SOLUSD",1750067786794,4.02850482,156.48,156.47,6.6753246]
["bitfinex","SOLUSD",1750067786980,11.5182639,156.48,156.47,6.6753246]
["bitfinex","SOLUSD",1750067788584,4.02850482,156.48,156.47,6.6753246]
["bitfinex","SOLUSD",1750067791602,4.02850482,156.49,156.47,22.65282827]
["bitfinex","SOLUSD",1750067792893,26.0,156.52,156.47,22.65282827]
["bitfinex","SOLUSD",1750067793110,4.02850482,156.49,156.47,22.65282827]
["bitfinex","SOLUSD",1750067793418,11.51154535,156.49,156.47,22.65282827]
["bitfinex","SOLUSD",1750067794096,7.48304053,156.49,156.48,25.98]
["bitfinex","SOLUSD",1750067795799,4.02850482,156.52,156.48,25.98]
["bitfinex","SOLUSD",1750067796001,4.02850482,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1750067796310,26.0,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750067796311,30.02850482,156.53,156.51,0.28432314]
["bitfinex","SOLUSD",1750067797395,30.02850482,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750067797821,26.0,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1750067799516,30.02850482,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750067801221,26.0,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750067801518,30.02850482,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750067801747,30.02850482,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067802096,26.0,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067802399,30.02850482,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750067809120,30.02850482,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067809516,30.02850482,156.54,156.5,16.11660146]
["bitfinex","SOLUSD",1750067809517,26.0,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750067809828,4.02850482,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750067810005,11.31988622,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750067810726,4.02850482,156.52,156.49,6.53234624]
["bitfinex","SOLUSD",1750067810922,6.29488646,156.5,156.49,6.67450781]
["bitfinex","SOLUSD",1750067815026,7.87348646,156.56,156.49,6.67450781]
["bitfinex","SOLUSD",1750067815027,7.87348646,156.56,156.49,73.25054174]
["bitfinex","SOLUSD",1750067815230,6.29488646,156.54,156.5,25.08669689]
["bitfinex","SOLUSD",1750067815417,39.65939797,156.54,156.52,0.28432314]
["bitfinex","SOLUSD",1750067815615,32.29488646,156.54,156.52,0.28432314]
["bitfinex","SOLUSD",1750067816220,6.29488646,156.53,156.52,0.28432314]
["bitfinex","SOLUSD",1750067816727,13.65528978,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067817031,13.65528978,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750067818537,13.65528978,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067819214,6.29488646,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067821035,32.29488646,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1750067822607,32.29488646,156.54,156.53,6.67287485]
["bitfinex","SOLUSD",1750067829129,32.29488646,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750067830124,32.29488646,156.54,156.51,41.93322488]
["bitfinex","SOLUSD",1750067830125,32.29488646,156.54,156.52,6.67328301]
["bitfinex","SOLUSD",1750067830328,6.29488646,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067830519,26.0,156.54,156.52,6.67328301]
["bitfinex","SOLUSD",1750067830830,6.29488646,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067834851,4.02728663,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067837744,26.0,156.54,156.52,6.67328301]
["bitfinex","SOLUSD",1750067837933,4.02728663,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067839649,11.57603066,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067848768,4.02728663,156.53,156.52,6.67328301]
["bitfinex","SOLUSD",1750067849566,30.02728663,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750067849746,30.02728663,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067849949,11.44543636,156.51,156.5,32.34977635]
["bitfinex","SOLUSD",1750067850154,11.44543636,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067850564,7.41814973,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067850742,11.44543636,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750067851567,11.44543636,156.51,156.49,48.34556602]
["bitfinex","SOLUSD",1750067851791,7.41814973,156.51,156.5,18.933972]
["bitfinex","SOLUSD",1750067852066,7.41814973,156.51,156.5,22.96125863]
["bitfinex","SOLUSD",1750067852271,4.02728663,156.53,156.5,18.933972]
["bitfinex","SOLUSD",1750067852474,4.02728663,156.54,156.51,25.98]
["bitfinex","SOLUSD",1750067852844,26.0,156.55,156.51,25.98]
["bitfinex","SOLUSD",1750067853045,4.02728663,156.56,156.52,18.933972]
["bitfinex","SOLUSD",1750067853247,4.02728663,156.56,156.54,0.28432314]
["bitfinex","SOLUSD",1750067853554,30.02728663,156.56,156.54,0.28432314]
["bitfinex","SOLUSD",1750067854148,26.0,156.56,156.55,6.67205868]
["bitfinex","SOLUSD",1750067854365,30.02728663,156.56,156.55,6.67205868]
["bitfinex","SOLUSD",1750067854955,32.28965101,156.56,156.55,6.67205868]
["bitfinex","SOLUSD",1750067858899,26.0,156.56,156.55,6.67205868]
["bitfinex","SOLUSD",1750067859197,8.33333333,156.58,156.56,0.28432314]
["bitfinex","SOLUSD",1750067859401,8.33333333,156.58,156.56,26.24432314]
["bitfinex","SOLUSD",1750067859987,14.62298434,156.58,156.56,26.24432314]
["bitfinex","SOLUSD",1750067860577,14.62298434,156.58,156.57,6.67124272]
["bitfinex","SOLUSD",1750067864600,8.33333333,156.58,156.57,6.67124272]
["bitfinex","SOLUSD",1750067866403,8.33333333,156.58,156.57,31.61054259]
["bitfinex","SOLUSD",1750067866809,8.33333333,156.58,156.57,25.32089158]
["bitfinex","SOLUSD",1750067867011,8.33333333,156.58,156.57,31.61054259]
["bitfinex","SOLUSD",1750067870415,8.33333333,156.58,156.57,39.42104259]
["bitfinex","SOLUSD",1750067872702,8.04913333,156.58,156.57,39.42104259]
["bitfinex","SOLUSD",1750067873022,6.28965101,156.69,156.58,18.933972]
["bitfinex","SOLUSD",1750067873212,6.28965101,156.69,156.6,18.933972]
["bitfinex","SOLUSD",1750067873502,6.28965101,156.68,156.65,18.933972]
["bitfinex","SOLUSD",1750067873709,1.6297,156.72,156.67,0.28432314]
["bitfinex","SOLUSD",1750067874022,6.28965101,156.7,156.68,25.96]
["bitfinex","SOLUSD",1750067874990,6.28965101,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750067875290,39.53910004,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750067875681,6.28965101,156.7,156.69,6.66635134]
["bitfinex","SOLUSD",1750067878109,6.28965101,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750067878911,6.28965101,156.7,156.69,6.66635134]
["bitfinex","SOLUSD",1750067879419,6.28965101,156.71,156.69,22.62142186]
["bitfinex","SOLUSD",1750067879989,6.28965101,156.7,156.69,22.62142186]
["bitfinex","SOLUSD",1750067880911,32.28965101,156.7,156.69,22.62142186]
["bitfinex","SOLUSD",1750067881688,32.28965101,156.7,156.69,22.33709872]
["bitfinex","SOLUSD",1750067882491,32.28965101,156.7,156.69,22.62142186]
["bitfinex","SOLUSD",1750067883721,32.28965101,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750067883915,26.0,156.67,156.66,91.29981596]
["bitfinex","SOLUSD",1750067884112,32.28965101,156.67,156.66,91.29981596]
["bitfinex","SOLUSD",1750067884908,32.28965101,156.67,156.66,6.38309718]
["bitfinex","SOLUSD",1750067885115,32.28965101,156.67,156.63,41.9201883]
["bitfinex","SOLUSD",1750067885116,32.28965101,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750067885302,32.28965101,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750067886722,32.28965101,156.65,156.63,48.30466126]
["bitfinex","SOLUSD",1750067887422,6.28965101,156.64,156.63,48.5889844]
["bitfinex","SOLUSD",1750067893935,7.24318021,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1750067894110,6.28965101,156.66,156.65,26.22432314]
["bitfinex","SOLUSD",1750067894529,6.28965101,156.66,156.65,32.60798097]
["bitfinex","SOLUSD",1750067896711,26.0,156.66,156.65,48.56712555]
["bitfinex","SOLUSD",1750067897020,32.28965101,156.66,156.65,48.56712555]
["bitfinex","SOLUSD",1750067898143,7.24318021,156.68,156.66,0.28432314]
["bitfinex","SOLUSD",1750067898317,6.28965101,156.67,156.66,0.28432314]
["bitfinex","SOLUSD",1750067899913,6.28965101,156.67,156.66,6.66757349]
["bitfinex","SOLUSD",1750067901510,39.53283122,156.68,156.66,6.66757349]
["bitfinex","SOLUSD",1750067901736,39.53283122,156.68,156.67,26.22432314]
["bitfinex","SOLUSD",1750067903638,39.53283122,156.68,156.67,32.60716605]
["bitfinex","SOLUSD",1750067904113,33.24318021,156.68,156.67,32.60716605]
["bitfinex","SOLUSD",1750067904315,7.24318021,156.68,156.67,51.25681491]
["bitfinex","SOLUSD",1750067905427,7.24318021,156.68,156.67,57.54646592]
["bitfinex","SOLUSD",1750067907246,7.24318021,156.68,156.67,137.70624299]
["bitfinex","SOLUSD",1750067907914,7.24318021,156.68,156.67,57.54646592]
["bitfinex","SOLUSD",1750067908843,7.24318021,156.68,156.67,137.70624299]
["bitfinex","SOLUSD",1750067909039,26.0,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1750067909367,6.28965101,156.73,156.71,0.28432314]
["bitfinex","SOLUSD",1750067909541,32.28965101,156.73,156.72,25.94]
["bitfinex","SOLUSD",1750067910952,26.0,156.73,156.72,26.22432314]
["bitfinex","SOLUSD",1750067911274,26.0,156.73,156.72,32.60512967]
["bitfinex","SOLUSD",1750067913144,32.28965101,156.73,156.72,32.60512967]
["bitfinex","SOLUSD",1750067914271,32.28965101,156.73,156.72,32.32080653]
["bitfinex","SOLUSD",1750067915359,32.28965101,156.73,156.72,25.94]
["bitfinex","SOLUSD",1750067916668,32.28965101,156.73,156.72,32.32080653]
["bitfinex","SOLUSD",1750067917346,32.28965101,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750067919063,26.0,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750067919378,32.28965101,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750067920970,26.0,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750067921179,32.28965101,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750067922885,32.28965101,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750067923058,32.28965101,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750067924259,32.28965101,156.69,156.68,6.66675867]
["bitfinex","SOLUSD",1750067927162,26.0,156.69,156.68,6.66675867]
["bitfinex","SOLUSD",1750067927474,32.28965101,156.69,156.68,6.66675867]
["bitfinex","SOLUSD",1750067929693,32.28965101,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750067931285,32.28965101,156.69,156.67,22.33909598]
["bitfinex","SOLUSD",1750067931461,6.28965101,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750067932668,13.87264225,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750067933386,26.0,156.66,156.65,22.34267714]
["bitfinex","SOLUSD",1750067933586,32.28965101,156.66,156.65,22.34267714]
["bitfinex","SOLUSD",1750067935367,32.28965101,156.66,156.65,15.95901931]
["bitfinex","SOLUSD",1750067952509,26.0,156.66,156.65,15.95901931]
["bitfinex","SOLUSD",1750067952695,32.28965101,156.66,156.65,15.95901931]
["bitfinex","SOLUSD",1750067959894,32.28965101,156.66,156.62,22.63140524]
["bitfinex","SOLUSD",1750067960200,6.28965101,156.64,156.63,26.22432314]
["bitfinex","SOLUSD",1750067960893,6.28965101,156.64,156.63,32.6087961]
["bitfinex","SOLUSD",1750067963017,4.02105741,156.64,156.63,32.6087961]
["bitfinex","SOLUSD",1750067966394,4.02105741,156.64,156.63,6.6687961]
["bitfinex","SOLUSD",1750067966631,4.02105741,156.64,156.63,32.6087961]
["bitfinex","SOLUSD",1750067966997,4.02105741,156.64,156.63,6.6687961]
["bitfinex","SOLUSD",1750067967303,4.02105741,156.64,156.63,32.6087961]
["bitfinex","SOLUSD",1750067967510,4.02105741,156.64,156.63,32.32447296]
["bitfinex","SOLUSD",1750067967706,33.21829763,156.66,156.63,48.28565536]
["bitfinex","SOLUSD",1750067967908,4.02105741,156.64,156.63,48.28565536]
["bitfinex","SOLUSD",1750067968306,4.02105741,156.64,156.63,22.34565536]
["bitfinex","SOLUSD",1750067968515,4.02105741,156.64,156.63,48.28565536]
["bitfinex","SOLUSD",1750067969123,4.02105741,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750067969931,4.02105741,156.65,156.63,48.5699785]
["bitfinex","SOLUSD",1750067970607,4.02105741,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750067979931,30.02105741,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750067981311,30.02105741,156.64,156.63,48.28565536]
["bitfinex","SOLUSD",1750067991459,26.0,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750067999731,33.35076574,156.67,156.64,0.28432314]
["bitfinex","SOLUSD",1750067999936,33.35076574,156.67,156.65,25.94]
["bitfinex","SOLUSD",1750068000139,3.32970833,156.67,156.66,0.28432314]
["bitfinex","SOLUSD",1750068000465,1.5729,156.73,156.66,0.28432314]
["bitfinex","SOLUSD",1750068000771,1.5729,156.73,156.68,0.28432314]
["bitfinex","SOLUSD",1750068000935,30.02105741,156.7,156.69,25.94]
["bitfinex","SOLUSD",1750068001462,4.02105741,156.7,156.69,32.3220282]
["bitfinex","SOLUSD",1750068002861,30.02105741,156.7,156.69,32.3220282]
["bitfinex","SOLUSD",1750068003035,30.02105741,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750068003459,26.0,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750068003653,4.02105741,156.66,156.65,6.5258194]
["bitfinex","SOLUSD",1750068003961,4.02105741,156.66,156.65,32.32365783]
["bitfinex","SOLUSD",1750068004658,4.02105741,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750068004958,4.02105741,156.66,156.65,32.32365783]
["bitfinex","SOLUSD",1750068005767,4.02105741,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750068006858,4.02105741,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750068007033,4.02105741,156.63,156.62,32.3248806]
["bitfinex","SOLUSD",1750068007736,4.02105741,156.63,156.62,32.60920374]
["bitfinex","SOLUSD",1750068007941,4.02105741,156.64,156.63,0.28432314]
["bitfinex","SOLUSD",1750068008963,6.2830743,156.64,156.63,6.6687961]
["bitfinex","SOLUSD",1750068009144,27.5968,156.68,156.63,22.6299785]
["bitfinex","SOLUSD",1750068009345,6.2830743,156.64,156.63,22.6299785]
["bitfinex","SOLUSD",1750068009552,6.2830743,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750068010945,6.2830743,156.65,156.63,48.5699785]
["bitfinex","SOLUSD",1750068011464,6.2830743,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750068013755,27.5968,156.68,156.63,48.5699785]
["bitfinex","SOLUSD",1750068013948,6.2830743,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750068016672,27.5968,156.68,156.63,48.5699785]
["bitfinex","SOLUSD",1750068016862,6.2830743,156.64,156.63,48.5699785]
["bitfinex","SOLUSD",1750068018866,6.2830743,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1750068019042,6.2830743,156.68,156.66,25.94]
["bitfinex","SOLUSD",1750068019243,32.2830743,156.68,156.66,25.94]
["bitfinex","SOLUSD",1750068020472,32.2830743,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750068028851,30.01919589,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750068034887,26.0,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750068035186,30.01919589,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750068035786,147.0,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750068035990,1.6535,156.72,156.68,25.92]
["bitfinex","SOLUSD",1750068035991,30.01919589,156.69,156.68,25.92]
["bitfinex","SOLUSD",1750068036676,26.0,156.69,156.68,25.92]
["bitfinex","SOLUSD",1750068036882,30.01919589,156.69,156.68,25.92]
["bitfinex","SOLUSD",1750068037274,26.0,156.69,156.68,25.92]
["bitfinex","SOLUSD",1750068037475,30.01919589,156.69,156.68,25.92]
["bitfinex","SOLUSD",1750068037683,26.0,156.69,156.68,25.92]
["bitfinex","SOLUSD",1750068037890,26.0,156.69,156.68,32.30243553]
["bitfinex","SOLUSD",1750068040084,30.01919589,156.69,156.68,32.30243553]
["bitfinex","SOLUSD",1750068041600,26.0,156.69,156.68,32.30243553]
["bitfinex","SOLUSD",1750068042976,26.0,156.69,156.68,32.58675867]
["bitfinex","SOLUSD",1750068044973,7.14434739,156.7,156.68,32.58675867]
["bitfinex","SOLUSD",1750068045590,26.0,156.7,156.68,48.54284751]
["bitfinex","SOLUSD",1750068045795,4.01919589,156.71,156.68,48.54284751]
["bitfinex","SOLUSD",1750068048389,3.32876542,156.73,156.69,0.28432314]
["bitfinex","SOLUSD",1750068048590,3.32876542,156.73,156.7,25.92]
["bitfinex","SOLUSD",1750068048793,33.34796131,156.73,156.7,25.92]
["bitfinex","SOLUSD",1750068049099,30.01919589,156.73,156.7,25.92]
["bitfinex","SOLUSD",1750068049298,30.01919589,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750068049502,30.01919589,156.73,156.72,25.92]
["bitfinex","SOLUSD",1750068050281,46.09597945,156.73,156.7,6.38142902]
["bitfinex","SOLUSD",1750068050495,4.01919589,156.71,156.7,6.38142902]
["bitfinex","SOLUSD",1750068050715,5.66859589,156.71,156.7,6.38142902]
["bitfinex","SOLUSD",1750068051296,26.0,156.69,156.68,22.33844981]
["bitfinex","SOLUSD",1750068051614,30.01919589,156.69,156.68,22.33844981]
["bitfinex","SOLUSD",1750068053420,30.01919589,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750068053717,4.01919589,156.67,156.66,25.92]
["bitfinex","SOLUSD",1750068055410,4.01919589,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750068059209,26.0,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750068059528,4.01919589,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750068061722,4.01919589,156.67,156.65,22.34280241]
["bitfinex","SOLUSD",1750068062044,4.01919589,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750068063703,47.66227945,156.66,156.59,15.96440874]
["bitfinex","SOLUSD",1750068063926,1.5663,156.7,156.61,18.64964886]
["bitfinex","SOLUSD",1750068064119,4.01919589,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1750068064320,26.0,156.62,156.58,48.73887135]
["bitfinex","SOLUSD",1750068064520,20.09597945,156.64,156.58,6.3861738]
["bitfinex","SOLUSD",1750068064521,4.01919589,156.59,156.58,6.3861738]
["bitfinex","SOLUSD",1750068064722,4.01919589,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1750068065027,6.28938314,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750068065321,6.28938314,156.57,156.55,0.14216157]
["bitfinex","SOLUSD",1750068065498,26.0,156.61,156.55,0.14216157]
["bitfinex","SOLUSD",1750068065697,6.28938314,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1750068065899,6.28938314,156.58,156.56,22.35564639]
["bitfinex","SOLUSD",1750068068028,14.45728314,156.57,156.48,6.39059304]
["bitfinex","SOLUSD",1750068068325,6.28938314,156.49,156.48,22.36707565]
["bitfinex","SOLUSD",1750068068530,26.0,156.54,156.48,22.36707565]
["bitfinex","SOLUSD",1750068068531,6.28938314,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1750068068728,6.28938314,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750068069308,26.0,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1750068069527,6.28938314,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1750068069913,6.28938314,156.5,156.48,15.97648261]
["bitfinex","SOLUSD",1750068070520,26.0,156.54,156.48,15.97648261]
["bitfinex","SOLUSD",1750068070831,6.28938314,156.5,156.48,42.19648261]
["bitfinex","SOLUSD",1750068072127,6.28938314,156.5,156.48,48.58707565]
["bitfinex","SOLUSD",1750068074528,9.62221287,156.56,156.48,48.58707565]
["bitfinex","SOLUSD",1750068074529,6.28938314,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1750068074728,6.28938314,156.53,156.5,26.22]
["bitfinex","SOLUSD",1750068075039,6.28938314,156.53,156.44,66.11009736]
["bitfinex","SOLUSD",1750068075040,26.0,156.48,156.41,15.9830098]
["bitfinex","SOLUSD",1750068075332,6.28938314,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750068075510,6.28938314,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750068076534,6.28938314,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1750068078139,6.28938314,156.4,156.39,22.6642707]
["bitfinex","SOLUSD",1750068078806,6.28938314,156.48,156.39,22.6642707]
["bitfinex","SOLUSD",1750068078807,26.0,156.46,156.4,18.933972]
["bitfinex","SOLUSD",1750068079013,26.0,156.47,156.42,0.28432314]
["bitfinex","SOLUSD",1750068079208,6.28938314,156.44,156.42,0.28432314]
["bitfinex","SOLUSD",1750068079617,6.28938314,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1750068080934,6.28938314,156.43,156.42,6.6773675]
["bitfinex","SOLUSD",1750068082648,26.0,156.45,156.42,22.65997841]
["bitfinex","SOLUSD",1750068082818,6.28938314,156.44,156.42,22.65997841]
["bitfinex","SOLUSD",1750068084132,6.28938314,156.43,156.42,22.65997841]
["bitfinex","SOLUSD",1750068090950,26.0,156.45,156.42,22.65997841]
["bitfinex","SOLUSD",1750068090951,6.28938314,156.45,156.42,22.65997841]
["bitfinex","SOLUSD",1750068091136,6.28938314,156.45,156.43,26.44]
["bitfinex","SOLUSD",1750068091319,26.0,156.47,156.43,26.44]
["bitfinex","SOLUSD",1750068091523,26.0,156.44,156.43,26.72432314]
["bitfinex","SOLUSD",1750068092527,6.28938314,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1750068092736,6.28938314,156.46,156.45,26.44]
["bitfinex","SOLUSD",1750068092934,26.0,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750068093158,6.28938314,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750068093374,6.28938314,156.48,156.47,26.44]
["bitfinex","SOLUSD",1750068095060,6.28938314,156.48,156.47,32.83100146]
["bitfinex","SOLUSD",1750068095536,6.28938314,156.48,156.47,49.09282827]
["bitfinex","SOLUSD",1750068096337,32.28938314,156.49,156.47,49.09282827]
["bitfinex","SOLUSD",1750068098055,32.28938314,156.49,156.48,0.28432314]
["bitfinex","SOLUSD",1750068098056,6.28938314,156.49,156.48,0.28432314]
["bitfinex","SOLUSD",1750068099258,6.28938314,156.49,156.48,6.67491618]
["bitfinex","SOLUSD",1750068103167,6.28938314,156.49,156.48,33.05491618]
["bitfinex","SOLUSD",1750068110977,6.28938314,156.49,156.48,32.77059304]
["bitfinex","SOLUSD",1750068111267,6.28938314,156.49,156.48,32.73059304]
["bitfinex","SOLUSD",1750068113061,6.28938314,156.49,156.48,32.71059304]
["bitfinex","SOLUSD",1750068120448,26.0,156.51,156.48,48.68707565]
["bitfinex","SOLUSD",1750068120449,6.28938314,156.51,156.48,48.68707565]
["bitfinex","SOLUSD",1750068120660,6.28938314,156.52,156.49,18.933972]
["bitfinex","SOLUSD",1750068120858,6.28938314,156.52,156.51,0.28432314]
["bitfinex","SOLUSD",1750068121078,11.72906251,156.6,156.51,18.933972]
["bitfinex","SOLUSD",1750068121284,13.23736251,156.6,156.54,6.28938314]
["bitfinex","SOLUSD",1750068121453,11.72906251,156.6,156.55,26.78432314]
["bitfinex","SOLUSD",1750068121651,7.79768314,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1750068121652,6.28938314,156.59,156.57,0.28432314]
["bitfinex","SOLUSD",1750068121850,26.0,156.6,156.58,26.5]
["bitfinex","SOLUSD",1750068122050,6.28938314,156.59,156.58,26.5]
["bitfinex","SOLUSD",1750068122279,6.28938314,156.59,156.58,32.88651168]
["bitfinex","SOLUSD",1750068123347,6.28938314,156.6,156.58,48.85279089]
["bitfinex","SOLUSD",1750068123557,32.28938314,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1750068123872,6.28938314,156.62,156.6,26.5]
["bitfinex","SOLUSD",1750068124260,6.28938314,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750068124589,6.62389755,156.63,156.62,18.933972]
["bitfinex","SOLUSD",1750068124886,6.62389755,156.63,156.62,45.433972]
["bitfinex","SOLUSD",1750068126482,6.62389755,156.63,156.62,51.8188526]
["bitfinex","SOLUSD",1750068127966,6.28938314,156.64,156.62,51.8188526]
["bitfinex","SOLUSD",1750068128372,26.0,156.68,156.62,67.7810541]
["bitfinex","SOLUSD",1750068128551,6.28938314,156.65,156.62,67.7810541]
["bitfinex","SOLUSD",1750068128970,32.28938314,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1750068129177,6.28938314,156.58,156.56,26.5]
["bitfinex","SOLUSD",1750068129360,6.28938314,156.57,156.56,18.933972]
["bitfinex","SOLUSD",1750068129771,6.28938314,156.57,156.56,45.433972]
["bitfinex","SOLUSD",1750068129980,6.28938314,156.57,156.56,26.5]
["bitfinex","SOLUSD",1750068130162,6.28938314,156.57,156.56,67.50449941]
["bitfinex","SOLUSD",1750068130363,6.28938314,156.57,156.56,67.78882255]
["bitfinex","SOLUSD",1750068131781,6.28938314,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750068131966,6.28938314,156.57,156.56,32.86732754]
["bitfinex","SOLUSD",1750068132366,6.28938314,156.57,156.56,33.15165068]
["bitfinex","SOLUSD",1750068135057,6.28938314,156.57,156.56,6.67165068]
["bitfinex","SOLUSD",1750068135258,6.28938314,156.57,156.56,51.80129954]
["bitfinex","SOLUSD",1750068135477,6.28938314,156.58,156.57,18.933972]
["bitfinex","SOLUSD",1750068137187,6.28938314,156.58,156.57,26.46]
["bitfinex","SOLUSD",1750068137574,6.28938314,156.58,156.57,26.74432314]
["bitfinex","SOLUSD",1750068137976,26.0,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1750068138314,6.28938314,156.57,156.56,32.84732754]
["bitfinex","SOLUSD",1750068139084,26.0,156.61,156.56,32.84732754]
["bitfinex","SOLUSD",1750068139085,26.0,156.61,156.57,0.14216157]
["bitfinex","SOLUSD",1750068139287,6.28938314,156.58,156.57,6.67124272]
["bitfinex","SOLUSD",1750068139462,6.28938314,156.58,156.57,33.17124272]
["bitfinex","SOLUSD",1750068142994,6.28938314,156.58,156.57,32.88691958]
["bitfinex","SOLUSD",1750068143302,6.28938314,156.58,156.57,26.48]
["bitfinex","SOLUSD",1750068143793,6.28938314,156.59,156.57,26.48]
["bitfinex","SOLUSD",1750068144096,6.28938314,156.59,156.58,0.28432314]
["bitfinex","SOLUSD",1750068144888,6.28938314,156.59,156.58,6.67083482]
["bitfinex","SOLUSD",1750068145898,6.28938314,156.6,156.58,22.63711403]
["bitfinex","SOLUSD",1750068146096,6.28938314,156.61,156.6,0.28432314]
["bitfinex","SOLUSD",1750068146270,6.28938314,156.61,156.6,26.76432314]
["bitfinex","SOLUSD",1750068147094,6.28938314,156.61,156.6,33.15001918]
["bitfinex","SOLUSD",1750068147594,6.28938314,156.62,156.6,33.15001918]
["bitfinex","SOLUSD",1750068147769,6.4244507,156.63,156.62,0.28432314]
["bitfinex","SOLUSD",1750068147973,6.4244507,156.63,156.62,45.393972]
["bitfinex","SOLUSD",1750068148798,6.4244507,156.63,156.62,51.7788526]
["bitfinex","SOLUSD",1750068152878,6.4244507,156.63,156.62,58.06823574]
["bitfinex","SOLUSD",1750068153582,6.4244507,156.63,156.62,51.7788526]
["bitfinex","SOLUSD",1750068155004,6.4244507,156.63,156.62,33.12920374]
["bitfinex","SOLUSD",1750068156126,6.28938314,156.66,156.62,49.09140524]
["bitfinex","SOLUSD",1750068158287,6.28938314,156.65,156.62,49.09140524]
["bitfinex","SOLUSD",1750068161618,6.28938314,156.66,156.62,49.09140524]
["bitfinex","SOLUSD",1750068161984,6.28938314,156.65,156.62,49.09140524]
["bitfinex","SOLUSD",1750068162221,6.28938314,156.64,156.62,49.09140524]
["bitfinex","SOLUSD",1750068162516,6.28938314,156.65,156.62,49.09140524]
["bitfinex","SOLUSD",1750068165118,6.28938314,156.64,156.62,49.09140524]
["bitfinex","SOLUSD",1750068165515,26.0,156.66,156.62,49.09140524]
["bitfinex","SOLUSD",1750068165689,6.28938314,156.64,156.62,49.09140524]
["bitfinex","SOLUSD",1750068166411,6.28938314,156.65,156.62,49.09140524]
["bitfinex","SOLUSD",1750068167018,26.0,156.66,156.62,32.8448806]
["bitfinex","SOLUSD",1750068167019,6.28938314,156.63,156.62,32.8448806]
["bitfinex","SOLUSD",1750068167190,6.28938314,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750068167388,6.28938314,156.63,156.62,32.7248806]
["bitfinex","SOLUSD",1750068168091,1.6355,156.7,156.63,18.64964886]
["bitfinex","SOLUSD",1750068168309,11.95834521,156.79,156.63,18.64964886]
["bitfinex","SOLUSD",1750068168310,1.6107,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1750068168623,1.6107,156.79,156.75,0.28432314]
["bitfinex","SOLUSD",1750068168911,6.28938314,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750068169115,6.28938314,156.78,156.77,32.77877144]
["bitfinex","SOLUSD",1750068171295,26.0,156.81,156.77,32.77877144]
["bitfinex","SOLUSD",1750068171712,6.28938314,156.8,156.77,32.77877144]
["bitfinex","SOLUSD",1750068171917,3.32645967,156.84,156.78,18.933972]
["bitfinex","SOLUSD",1750068172090,6.28938314,156.82,156.79,26.38]
["bitfinex","SOLUSD",1750068173224,6.28938314,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750068173401,6.28938314,156.82,156.81,26.38]
["bitfinex","SOLUSD",1750068173907,6.28938314,156.83,156.81,26.38]
["bitfinex","SOLUSD",1750068174097,26.0,156.84,156.81,26.38]
["bitfinex","SOLUSD",1750068174294,151.95381184,156.87,156.81,26.38]
["bitfinex","SOLUSD",1750068174295,6.28938314,156.87,156.82,0.28432314]
["bitfinex","SOLUSD",1750068174604,6.28938314,156.86,156.84,18.933972]
["bitfinex","SOLUSD",1750068174805,6.28938314,156.86,156.85,26.70432314]
["bitfinex","SOLUSD",1750068175200,1.5986,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750068175502,6.28938314,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750068175709,6.28938314,156.87,156.86,26.48]
["bitfinex","SOLUSD",1750068176099,1.5986,156.91,156.86,26.48]
["bitfinex","SOLUSD",1750068176305,6.28938314,156.88,156.86,26.48]
["bitfinex","SOLUSD",1750068176507,26.0,156.9,156.86,26.48]
["bitfinex","SOLUSD",1750068176716,1.5986,156.91,156.86,26.48]
["bitfinex","SOLUSD",1750068176919,6.28938314,156.88,156.86,26.48]
["bitfinex","SOLUSD",1750068177416,6.28938314,156.89,156.86,32.85492322]
["bitfinex","SOLUSD",1750068177594,6.28938314,156.88,156.86,32.85492322]
["bitfinex","SOLUSD",1750068177797,26.0,156.9,156.86,32.85492322]
["bitfinex","SOLUSD",1750068178206,6.28938314,156.89,156.86,32.85492322]
["bitfinex","SOLUSD",1750068179622,6.28938314,156.88,156.86,32.85492322]
["bitfinex","SOLUSD",1750068179837,6.28938314,156.87,156.86,26.44]
["bitfinex","SOLUSD",1750068180142,26.0,156.9,156.86,26.44]
["bitfinex","SOLUSD",1750068180626,6.28938314,156.87,156.86,26.44]
["bitfinex","SOLUSD",1750068180825,6.28938314,156.88,156.86,26.72432314]
["bitfinex","SOLUSD",1750068181032,6.28938314,156.89,156.86,26.44]
["bitfinex","SOLUSD",1750068181350,6.28938314,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750068181507,1.6136,156.94,156.88,51.66335514]
["bitfinex","SOLUSD",1750068181706,6.63541689,156.96,156.88,51.66335514]
["bitfinex","SOLUSD",1750068181707,6.63541689,156.96,156.93,6.57370628]
["bitfinex","SOLUSD",1750068181906,6.63541689,156.96,156.94,26.46]
["bitfinex","SOLUSD",1750068182125,6.28938314,156.95,156.94,26.46]
["bitfinex","SOLUSD",1750068182441,6.28938314,156.95,156.94,26.48]
["bitfinex","SOLUSD",1750068183216,26.0,156.98,156.94,26.48]
["bitfinex","SOLUSD",1750068183527,6.28938314,156.95,156.94,26.48]
["bitfinex","SOLUSD",1750068183837,6.28938314,156.95,156.94,32.85186185]
["bitfinex","SOLUSD",1750068184021,6.28938314,156.95,156.94,33.13618499]
["bitfinex","SOLUSD",1750068184527,26.0,156.99,156.94,26.48]
["bitfinex","SOLUSD",1750068184840,6.28938314,156.95,156.94,26.48]
["bitfinex","SOLUSD",1750068185008,6.28938314,156.95,156.94,32.8518433]
["bitfinex","SOLUSD",1750068185424,26.0,156.98,156.94,32.8518433]
["bitfinex","SOLUSD",1750068185708,6.28938314,156.95,156.94,32.8518433]
["bitfinex","SOLUSD",1750068186125,11.42374425,157.02,156.94,33.13616644]
["bitfinex","SOLUSD",1750068186126,6.28938314,156.96,156.94,33.13616644]
["bitfinex","SOLUSD",1750068186541,26.0,156.99,156.94,33.13616644]
["bitfinex","SOLUSD",1750068186717,6.28938314,156.96,156.94,33.13616644]
["bitfinex","SOLUSD",1750068187318,22.75574306,157.02,156.95,18.933972]
["bitfinex","SOLUSD",1750068187319,11.42374425,157.02,156.95,18.933972]
["bitfinex","SOLUSD",1750068187536,3.32264425,157.02,156.96,26.44]
["bitfinex","SOLUSD",1750068187718,6.28938314,156.99,156.96,26.44]
["bitfinex","SOLUSD",1750068188227,6.28938314,157.0,156.97,25.30461607]
["bitfinex","SOLUSD",1750068188534,6.28938314,157.0,156.98,26.44]
["bitfinex","SOLUSD",1750068188934,6.28938314,156.99,156.98,26.44]
["bitfinex","SOLUSD",1750068189230,6.28938314,157.0,156.98,18.39098981]
["bitfinex","SOLUSD",1750068189610,26.0,157.03,156.98,18.39098981]
["bitfinex","SOLUSD",1750068189810,6.28938314,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1750068190431,6.28938314,157.01,156.99,6.65387347]
["bitfinex","SOLUSD",1750068190816,6.28938314,157.01,156.98,18.10666667]
["bitfinex","SOLUSD",1750068190817,6.28938314,157.0,156.98,18.10666667]
["bitfinex","SOLUSD",1750068191017,6.28938314,157.0,156.98,24.47681034]
["bitfinex","SOLUSD",1750068191240,6.28938314,157.01,156.98,24.47681034]
["bitfinex","SOLUSD",1750068191432,6.28938314,156.99,156.93,6.37226789]
["bitfinex","SOLUSD",1750068191735,6.28938314,156.96,156.94,45.08964886]
["bitfinex","SOLUSD",1750068192043,6.28938314,156.96,156.95,0.28432314]
["bitfinex","SOLUSD",1750068192631,6.28938314,156.96,156.95,6.65577901]
["bitfinex","SOLUSD",1750068192822,6.28938314,156.96,156.95,6.51361744]
["bitfinex","SOLUSD",1750068193146,6.28938314,156.96,156.95,6.65577901]
["bitfinex","SOLUSD",1750068193349,6.28938314,156.96,156.95,6.51361744]
["bitfinex","SOLUSD",1750068193518,6.28938314,156.96,156.95,6.65577901]
["bitfinex","SOLUSD",1750068195435,6.58296456,157.02,156.96,0.14216157]
["bitfinex","SOLUSD",1750068195650,6.28938314,156.97,156.96,26.68432314]
["bitfinex","SOLUSD",1750068196522,6.28938314,156.97,156.96,26.4]
["bitfinex","SOLUSD",1750068197119,12.95165576,157.02,156.96,6.37104946]
["bitfinex","SOLUSD",1750068197319,6.28938314,156.97,156.96,6.37104946]
["bitfinex","SOLUSD",1750068199037,6.28938314,156.97,156.96,6.6553726]
["bitfinex","SOLUSD",1750068199446,26.0,157.03,156.97,0.28432314]
["bitfinex","SOLUSD",1750068199636,6.28938314,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1750068199955,35.61160872,157.04,156.99,0.28432314]
["bitfinex","SOLUSD",1750068200129,6.28938314,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1750068200951,35.61160872,157.04,156.99,0.28432314]
["bitfinex","SOLUSD",1750068201145,6.28938314,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1750068201347,6.28938314,157.0,156.99,6.65415561]
["bitfinex","SOLUSD",1750068201549,6.28938314,157.0,156.99,25.30380447]
["bitfinex","SOLUSD",1750068201754,6.28938314,157.0,156.95,107.13628355]
["bitfinex","SOLUSD",1750068201967,29.32225638,157.03,156.95,107.13628355]
["bitfinex","SOLUSD",1750068202126,6.28938314,156.96,156.95,107.13628355]
["bitfinex","SOLUSD",1750068202530,6.28938314,156.96,156.95,107.42060669]
["bitfinex","SOLUSD",1750068202824,6.28938314,156.96,156.95,107.13628355]
["bitfinex","SOLUSD",1750068203030,6.28938314,156.96,156.95,107.27844512]
["bitfinex","SOLUSD",1750068203552,6.28938314,156.96,156.95,113.79206256]
["bitfinex","SOLUSD",1750068205050,6.28938314,156.96,156.95,140.25206256]
["bitfinex","SOLUSD",1750068207163,6.28938314,156.96,156.95,33.11577901]
["bitfinex","SOLUSD",1750068207755,6.28938314,156.97,156.95,33.11577901]
["bitfinex","SOLUSD",1750068208253,6.28938314,156.98,156.95,33.11577901]
["bitfinex","SOLUSD",1750068208431,36.37163891,157.03,156.95,33.11577901]
["bitfinex","SOLUSD",1750068208757,6.28938314,156.98,156.96,18.933972]
["bitfinex","SOLUSD",1750068208925,6.28938314,156.98,156.97,26.70432314]
["bitfinex","SOLUSD",1750068209347,6.28938314,156.99,156.98,0.28432314]
["bitfinex","SOLUSD",1750068209548,6.28938314,156.99,156.98,6.65456138]
["bitfinex","SOLUSD",1750068210059,36.37163891,157.03,156.98,6.65456138]
["bitfinex","SOLUSD",1750068210559,6.28938314,156.99,156.98,6.65456138]
["bitfinex","SOLUSD",1750068211561,6.28938314,156.99,156.94,107.13628355]
["bitfinex","SOLUSD",1750068211859,36.37163891,157.03,156.95,26.42]
["bitfinex","SOLUSD",1750068212534,26.0,156.99,156.95,32.79145587]
["bitfinex","SOLUSD",1750068212935,6.28938314,156.96,156.95,32.79145587]
["bitfinex","SOLUSD",1750068213135,6.28938314,156.96,156.95,33.07577901]
["bitfinex","SOLUSD",1750068213658,6.28938314,156.96,156.94,6.3717042]
["bitfinex","SOLUSD",1750068213953,6.28938314,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750068214139,6.28938314,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750068214759,6.28938314,156.93,156.92,6.65699711]
["bitfinex","SOLUSD",1750068223974,6.28938314,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750068225446,6.28938314,156.93,156.92,6.65699711]
["bitfinex","SOLUSD",1750068225652,6.28938314,156.94,156.92,6.65699711]
["bitfinex","SOLUSD",1750068225961,6.28938314,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750068226165,6.28938314,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750068230368,6.28938314,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750068230675,6.28938314,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750068231057,6.28938314,156.92,156.9,12.1733387]
["bitfinex","SOLUSD",1750068231250,32.28938314,156.96,156.91,0.28432314]
["bitfinex","SOLUSD",1750068231564,6.28938314,156.94,156.91,18.933972]
["bitfinex","SOLUSD",1750068232076,6.28938314,156.94,156.92,26.32]
["bitfinex","SOLUSD",1750068232466,6.28938314,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750068233583,7.38089848,156.97,156.94,18.933972]
["bitfinex","SOLUSD",1750068233761,7.38089848,156.97,156.96,0.28432314]
["bitfinex","SOLUSD",1750068234081,7.38089848,156.97,156.96,18.933972]
["bitfinex","SOLUSD",1750068234479,7.38089848,156.97,156.96,25.30502194]
["bitfinex","SOLUSD",1750068236761,7.38089848,156.97,156.96,31.59440508]
["bitfinex","SOLUSD",1750068237450,7.38089848,156.97,156.96,25.30502194]
["bitfinex","SOLUSD",1750068238478,7.38089848,156.97,156.96,31.59440508]
["bitfinex","SOLUSD",1750068238683,6.28938314,157.01,156.96,31.59440508]
["bitfinex","SOLUSD",1750068238684,6.28938314,157.01,156.96,47.52202995]
["bitfinex","SOLUSD",1750068238850,6.28938314,157.01,156.98,0.28432314]
["bitfinex","SOLUSD",1750068239057,6.28938314,157.01,157.0,0.28432314]
["bitfinex","SOLUSD",1750068240686,6.28938314,157.01,157.0,6.65374989]
["bitfinex","SOLUSD",1750068244095,6.28938314,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750068244388,6.28938314,157.01,157.0,26.26]
["bitfinex","SOLUSD",1750068244570,6.28938314,157.01,156.98,48.57583385]
["bitfinex","SOLUSD",1750068244764,6.28938314,156.99,156.98,48.69799542]
["bitfinex","SOLUSD",1750068245154,6.28938314,156.99,156.98,48.84015699]
["bitfinex","SOLUSD",1750068245367,6.28938314,156.99,156.98,32.91456138]
["bitfinex","SOLUSD",1750068246286,6.28938314,156.99,156.96,0.28432314]
["bitfinex","SOLUSD",1750068246475,26.0,157.02,156.97,26.26]
["bitfinex","SOLUSD",1750068246662,6.28938314,156.98,156.97,32.63064407]
["bitfinex","SOLUSD",1750068246864,6.28938314,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1750068247074,6.28938314,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750068247363,6.28938314,156.94,156.93,32.63226789]
["bitfinex","SOLUSD",1750068248458,6.28938314,156.94,156.93,6.51442946]
["bitfinex","SOLUSD",1750068248660,6.28938314,156.94,156.93,32.91659103]
["bitfinex","SOLUSD",1750068250289,6.28938314,156.94,156.93,48.84726075]
["bitfinex","SOLUSD",1750068251205,1.588,157.0,156.94,18.933972]
["bitfinex","SOLUSD",1750068251366,1.588,157.0,156.97,0.28432314]
["bitfinex","SOLUSD",1750068251564,1.588,157.0,156.98,26.24]
["bitfinex","SOLUSD",1750068251767,6.28938314,156.99,156.98,26.26]
["bitfinex","SOLUSD",1750068252000,6.28938314,156.99,156.98,26.54432314]
["bitfinex","SOLUSD",1750068253597,6.28938314,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1750068254814,6.28938314,157.0,156.99,6.65415561]
["bitfinex","SOLUSD",1750068256314,32.28938314,157.04,156.99,22.57873679]
["bitfinex","SOLUSD",1750068256315,26.0,157.04,156.99,22.57873679]
["bitfinex","SOLUSD",1750068256501,32.28938314,157.04,157.0,26.24]
["bitfinex","SOLUSD",1750068256882,26.0,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750068257303,26.0,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750068257675,6.28938314,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750068258899,1.5012,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750068259085,6.28938314,157.02,157.01,6.65334422]
["bitfinex","SOLUSD",1750068261398,6.28938314,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1750068261604,6.28938314,157.03,157.02,26.54432314]
["bitfinex","SOLUSD",1750068262486,6.28938314,157.03,157.02,32.9129386]
["bitfinex","SOLUSD",1750068266195,26.0,157.06,157.02,48.83447725]
["bitfinex","SOLUSD",1750068266586,6.28938314,157.03,157.02,67.48412611]
["bitfinex","SOLUSD",1750068269110,26.0,157.06,157.02,67.48412611]
["bitfinex","SOLUSD",1750068269303,6.28938314,157.03,157.02,67.48412611]
["bitfinex","SOLUSD",1750068271196,6.28938314,157.03,157.02,48.83447725]
["bitfinex","SOLUSD",1750068271800,26.0,157.06,157.02,48.83447725]
["bitfinex","SOLUSD",1750068272111,6.28938314,157.03,157.02,48.83447725]
["bitfinex","SOLUSD",1750068272790,6.28938314,157.03,157.02,22.57447725]
["bitfinex","SOLUSD",1750068272989,6.28938314,157.03,157.02,48.77447725]
["bitfinex","SOLUSD",1750068276312,6.28938314,157.03,157.02,32.54861546]
["bitfinex","SOLUSD",1750068276694,6.28938314,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1750068276897,6.28938314,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750068277097,6.28938314,157.02,157.01,26.18]
["bitfinex","SOLUSD",1750068277910,26.0,157.06,157.01,26.18]
["bitfinex","SOLUSD",1750068278118,6.28938314,157.02,157.01,0.14216157]
["bitfinex","SOLUSD",1750068278303,6.28938314,157.02,157.01,26.16]
["bitfinex","SOLUSD",1750068278613,6.28938314,157.02,156.99,0.14216157]
["bitfinex","SOLUSD",1750068278824,6.28938314,157.0,156.99,26.32216157]
["bitfinex","SOLUSD",1750068279121,6.28938314,157.0,156.98,26.18]
["bitfinex","SOLUSD",1750068279326,32.28938314,156.99,156.98,26.18]
["bitfinex","SOLUSD",1750068279617,32.28938314,156.99,156.97,26.46432314]
["bitfinex","SOLUSD",1750068279815,32.28938314,156.99,156.96,12.070897]
["bitfinex","SOLUSD",1750068280024,7.9646815,157.03,156.97,26.18]
["bitfinex","SOLUSD",1750068280215,6.28938314,156.98,156.97,26.18]
["bitfinex","SOLUSD",1750068280397,6.28938314,156.98,156.97,26.32216157]
["bitfinex","SOLUSD",1750068280599,6.28938314,156.98,156.97,32.83496721]
["bitfinex","SOLUSD",1750068283826,6.28938314,156.98,156.97,26.18]
["bitfinex","SOLUSD",1750068284021,6.28938314,156.98,156.96,12.07097108]
["bitfinex","SOLUSD",1750068284206,6.28938314,156.97,156.96,12.35529422]
["bitfinex","SOLUSD",1750068284526,6.28938314,156.97,156.96,38.23097108]
["bitfinex","SOLUSD",1750068284697,6.28938314,156.97,156.96,12.07097108]
["bitfinex","SOLUSD",1750068284899,6.28938314,156.97,156.96,38.23097108]
["bitfinex","SOLUSD",1750068286097,6.28938314,156.97,156.96,31.86]
["bitfinex","SOLUSD",1750068287632,6.28938314,156.97,156.96,5.7]
["bitfinex","SOLUSD",1750068288008,6.28938314,156.97,156.96,31.86]
["bitfinex","SOLUSD",1750068288212,6.28938314,156.97,156.96,5.7]
["bitfinex","SOLUSD",1750068289032,6.36948825,157.0,156.96,5.7]
["bitfinex","SOLUSD",1750068289234,32.28938314,156.97,156.96,12.07104994]
["bitfinex","SOLUSD",1750068289415,26.0,156.97,156.96,38.21104994]
["bitfinex","SOLUSD",1750068289726,32.28938314,156.97,156.96,38.21104994]
["bitfinex","SOLUSD",1750068289913,32.28938314,156.97,156.96,31.84]
["bitfinex","SOLUSD",1750068290739,26.0,156.97,156.96,31.84]
["bitfinex","SOLUSD",1750068290918,32.28938314,156.97,156.96,31.84]
["bitfinex","SOLUSD",1750068291534,32.28938314,156.97,156.96,12.07104994]
["bitfinex","SOLUSD",1750068292035,32.28938314,156.97,156.96,5.7]
["bitfinex","SOLUSD",1750068292527,32.28938314,156.97,156.96,12.07104994]
["bitfinex","SOLUSD",1750068295535,26.0,156.97,156.96,12.07104994]
["bitfinex","SOLUSD",1750068295736,32.28938314,156.97,156.96,12.07104994]
["bitfinex","SOLUSD",1750068299435,32.28938314,156.97,156.95,32.47129271]
["bitfinex","SOLUSD",1750068299727,6.28938314,156.96,156.95,32.47129271]
["bitfinex","SOLUSD",1750068304331,157.18331681,157.02,156.95,32.47129271]
["bitfinex","SOLUSD",1750068304332,3.32267663,157.02,156.96,18.933972]
["bitfinex","SOLUSD",1750068304520,3.32267663,157.02,156.99,0.28432314]
["bitfinex","SOLUSD",1750068304717,6.28938314,157.01,157.0,26.36432314]
["bitfinex","SOLUSD",1750068305034,6.28938314,157.01,156.96,6.216]
["bitfinex","SOLUSD",1750068305253,26.0,157.01,156.97,45.033972]
["bitfinex","SOLUSD",1750068305428,6.28938314,156.99,156.97,45.033972]
["bitfinex","SOLUSD",1750068305734,26.0,157.01,156.97,45.033972]
["bitfinex","SOLUSD",1750068305947,6.28938314,156.99,156.97,45.033972]
["bitfinex","SOLUSD",1750068306252,6.28938314,156.99,156.98,6.65456138]
["bitfinex","SOLUSD",1750068306607,26.0,157.03,156.99,18.933972]
["bitfinex","SOLUSD",1750068306820,6.28938314,157.01,157.0,26.38432314]
["bitfinex","SOLUSD",1750068307433,32.28938314,157.01,157.0,26.38432314]
["bitfinex","SOLUSD",1750068308450,32.28938314,157.01,157.0,32.75374989]
["bitfinex","SOLUSD",1750068310046,32.28938314,157.01,157.0,32.46942675]
["bitfinex","SOLUSD",1750068310935,32.28938314,157.01,157.0,26.1]
["bitfinex","SOLUSD",1750068311245,32.28938314,157.01,157.0,32.46942675]
["bitfinex","SOLUSD",1750068318566,32.28938314,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750068319654,26.0,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750068319849,32.28938314,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750068320056,32.28938314,157.01,157.0,6.65374989]
["bitfinex","SOLUSD",1750068320351,6.28938314,157.02,157.0,6.65374989]
["bitfinex","SOLUSD",1750068320538,6.28938314,157.02,157.01,26.04]
["bitfinex","SOLUSD",1750068320724,26.0,157.03,157.01,26.04]
["bitfinex","SOLUSD",1750068320929,32.28938314,157.03,157.01,26.04]
["bitfinex","SOLUSD",1750068321249,6.28938314,157.02,157.01,26.32432314]
["bitfinex","SOLUSD",1750068321451,6.28938314,157.02,157.01,32.69334422]
["bitfinex","SOLUSD",1750068321756,26.0,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1750068322063,26.0,157.05,157.02,0.28432314]
["bitfinex","SOLUSD",1750068322225,6.28938314,157.04,157.03,26.30432314]
["bitfinex","SOLUSD",1750068322423,6.28938314,157.04,157.03,26.32432314]
["bitfinex","SOLUSD",1750068323547,26.0,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1750068323752,32.28938314,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1750068325252,6.28938314,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1750068325556,6.28938314,157.05,157.04,6.65212752]
["bitfinex","SOLUSD",1750068326339,26.0,157.07,157.04,6.65212752]
["bitfinex","SOLUSD",1750068326550,6.28938314,157.05,157.04,6.65212752]
["bitfinex","SOLUSD",1750068327945,6.28938314,157.05,157.04,25.30177638]
["bitfinex","SOLUSD",1750068328636,26.0,157.07,157.04,25.30177638]
["bitfinex","SOLUSD",1750068328837,26.0,157.06,157.05,26.28432314]
["bitfinex","SOLUSD",1750068329047,32.28938314,157.06,157.05,32.65172205]
["bitfinex","SOLUSD",1750068330357,6.28938314,157.06,157.05,32.65172205]
["bitfinex","SOLUSD",1750068330567,6.28938314,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1750068330970,26.0,157.08,157.06,0.28432314]
["bitfinex","SOLUSD",1750068331164,6.28938314,157.08,157.07,26.28432314]
["bitfinex","SOLUSD",1750068331886,6.28938314,157.08,157.07,56.28432314]
["bitfinex","SOLUSD",1750068332084,6.28938314,157.08,157.07,26.28432314]
["bitfinex","SOLUSD",1750068332249,26.0,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750068332453,32.28938314,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750068334055,32.28938314,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750068334275,6.28938314,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750068337469,32.28938314,157.12,157.08,6.65050597]
["bitfinex","SOLUSD",1750068337675,6.28938314,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750068338059,32.28938314,157.12,157.08,6.65050597]
["bitfinex","SOLUSD",1750068338493,6.28938314,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750068340877,3.99818888,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750068342273,41.99275552,157.12,157.08,6.65050597]
["bitfinex","SOLUSD",1750068342474,7.6575045,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750068342707,7.6575045,157.14,156.98,6.37023824]
["bitfinex","SOLUSD",1750068342708,1.5485,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750068342991,3.99818888,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750068343160,3.99818888,156.99,156.98,6.65456138]
["bitfinex","SOLUSD",1750068343554,3.99818888,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750068343770,26.0,157.02,156.99,0.28432314]
["bitfinex","SOLUSD",1750068343979,3.99818888,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1750068344263,3.99818888,157.0,156.99,26.44432314]
["bitfinex","SOLUSD",1750068344758,3.99818888,157.0,156.99,32.52983247]
["bitfinex","SOLUSD",1750068344978,6.25423652,157.0,156.99,51.17948133]
["bitfinex","SOLUSD",1750068345179,6.25423652,157.0,156.99,51.46380447]
["bitfinex","SOLUSD",1750068346483,6.25423652,157.0,156.99,67.38838565]
["bitfinex","SOLUSD",1750068346986,6.25423652,157.01,157.0,25.01907561]
["bitfinex","SOLUSD",1750068348080,6.25423652,157.04,157.01,0.28432314]
["bitfinex","SOLUSD",1750068348258,27.5186,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1750068348461,27.5186,157.07,157.04,26.14]
["bitfinex","SOLUSD",1750068349081,27.5186,157.07,157.04,32.50741731]
["bitfinex","SOLUSD",1750068349696,6.25423652,157.05,157.04,32.50741731]
["bitfinex","SOLUSD",1750068356032,26.0,156.98,156.87,26.18]
["bitfinex","SOLUSD",1750068356169,6.25423652,156.94,156.92,26.18]
["bitfinex","SOLUSD",1750068356490,6.25423652,156.94,156.93,78.96097565]
["bitfinex","SOLUSD",1750068357602,6.25423652,156.94,156.93,85.33324354]
["bitfinex","SOLUSD",1750068357814,6.25423652,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068358287,6.25423652,156.94,156.93,66.68359468]
["bitfinex","SOLUSD",1750068359206,26.0,156.98,156.93,66.54143311]
["bitfinex","SOLUSD",1750068359367,6.25423652,156.94,156.93,66.68359468]
["bitfinex","SOLUSD",1750068359567,6.25423652,156.94,156.93,93.02359468]
["bitfinex","SOLUSD",1750068362424,26.0,157.01,156.94,0.28432314]
["bitfinex","SOLUSD",1750068362723,26.0,157.01,156.96,0.28432314]
["bitfinex","SOLUSD",1750068363013,26.0,157.01,156.97,26.32]
["bitfinex","SOLUSD",1750068364127,26.0,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750068364410,6.25423652,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750068367407,6.25423652,156.99,156.97,26.32]
["bitfinex","SOLUSD",1750068367408,6.25423652,156.99,156.97,32.69048798]
["bitfinex","SOLUSD",1750068367611,6.25423652,156.98,156.97,32.69048798]
["bitfinex","SOLUSD",1750068368933,6.25423652,156.98,156.97,6.37048798]
["bitfinex","SOLUSD",1750068374559,26.0,157.01,156.97,6.37048798]
["bitfinex","SOLUSD",1750068374841,6.25423652,156.99,156.98,26.26]
["bitfinex","SOLUSD",1750068375621,6.054,157.05,156.99,0.28432314]
["bitfinex","SOLUSD",1750068375834,1.602,157.06,157.0,26.26]
["bitfinex","SOLUSD",1750068376036,6.25423652,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750068376232,6.25423652,157.06,157.04,26.32]
["bitfinex","SOLUSD",1750068378136,6.25423652,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750068378345,26.0,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750068378579,6.25423652,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750068378715,6.25423652,157.06,157.05,32.68739891]
["bitfinex","SOLUSD",1750068380225,27.602,157.1,157.05,32.68739891]
["bitfinex","SOLUSD",1750068380535,6.25423652,157.06,157.05,32.68739891]
["bitfinex","SOLUSD",1750068383753,26.0,157.09,157.05,48.6058962]
["bitfinex","SOLUSD",1750068383930,6.25423652,157.06,157.05,48.6058962]
["bitfinex","SOLUSD",1750068386734,26.0,157.09,157.05,48.6058962]
["bitfinex","SOLUSD",1750068387146,6.25423652,157.06,157.05,48.6058962]
["bitfinex","SOLUSD",1750068387531,26.0,157.09,157.06,18.933972]
["bitfinex","SOLUSD",1750068387532,6.25423652,157.09,157.06,18.933972]
["bitfinex","SOLUSD",1750068387758,153.25423652,157.12,157.08,0.28432314]
["bitfinex","SOLUSD",1750068387956,179.25423652,157.12,157.09,26.26]
["bitfinex","SOLUSD",1750068388255,26.0,157.12,157.09,26.26]
["bitfinex","SOLUSD",1750068388552,26.0,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750068389053,6.25423652,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750068389250,9.37412805,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750068389460,6.25423652,157.11,157.1,22.2788033]
["bitfinex","SOLUSD",1750068389653,6.25423652,157.11,157.1,48.5388033]
["bitfinex","SOLUSD",1750068390720,26.0,157.13,157.1,48.5388033]
["bitfinex","SOLUSD",1750068390948,6.25423652,157.11,157.1,48.5388033]
["bitfinex","SOLUSD",1750068391139,26.0,157.13,157.1,48.5388033]
["bitfinex","SOLUSD",1750068391340,6.25423652,157.11,157.1,48.5388033]
["bitfinex","SOLUSD",1750068391736,26.0,157.13,157.1,48.5388033]
["bitfinex","SOLUSD",1750068391938,26.0,157.13,157.1,48.82312644]
["bitfinex","SOLUSD",1750068392129,6.25423652,157.11,157.1,48.82312644]
["bitfinex","SOLUSD",1750068393174,26.0,157.13,157.1,48.82312644]
["bitfinex","SOLUSD",1750068393459,9.37412805,157.14,157.12,0.28432314]
["bitfinex","SOLUSD",1750068393460,1.3077485,157.14,157.12,0.28432314]
["bitfinex","SOLUSD",1750068393752,6.25423652,157.13,157.12,26.26]
["bitfinex","SOLUSD",1750068395138,6.25423652,157.13,157.12,32.62456211]
["bitfinex","SOLUSD",1750068395856,1.3077485,157.14,157.12,32.62456211]
["bitfinex","SOLUSD",1750068396041,6.25423652,157.13,157.12,32.62456211]
["bitfinex","SOLUSD",1750068398462,6.25423652,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750068398628,6.25423652,157.13,157.03,26.0]
["bitfinex","SOLUSD",1750068398629,6.25423652,157.13,157.07,15.91546737]
["bitfinex","SOLUSD",1750068398840,6.25423652,157.08,157.07,15.91546737]
["bitfinex","SOLUSD",1750068399142,6.25423652,157.08,157.07,42.43979051]
["bitfinex","SOLUSD",1750068399728,6.25423652,157.08,157.07,42.15546737]
["bitfinex","SOLUSD",1750068399929,6.25423652,157.08,157.07,48.52205551]
["bitfinex","SOLUSD",1750068400159,6.25423652,157.08,157.07,48.80637865]
["bitfinex","SOLUSD",1750068400342,6.25423652,157.08,157.07,22.56637865]
["bitfinex","SOLUSD",1750068400542,6.25423652,157.08,157.07,48.80637865]
["bitfinex","SOLUSD",1750068402248,6.25423652,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750068402551,6.25423652,157.08,157.07,32.60658814]
["bitfinex","SOLUSD",1750068403855,6.25423652,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750068404058,6.25423652,157.08,157.07,32.60658814]
["bitfinex","SOLUSD",1750068404756,6.25423652,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750068404971,32.25423652,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750068405551,26.0,157.06,157.05,5.76]
["bitfinex","SOLUSD",1750068405768,26.0,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750068406079,26.0,157.05,157.02,32.60861546]
["bitfinex","SOLUSD",1750068406080,6.25423652,157.03,157.02,32.60861546]
["bitfinex","SOLUSD",1750068408247,26.0,157.06,157.02,32.60861546]
["bitfinex","SOLUSD",1750068408454,6.25423652,157.03,157.02,32.60861546]
["bitfinex","SOLUSD",1750068409366,6.25423652,157.03,157.02,26.22]
["bitfinex","SOLUSD",1750068409869,6.25423652,157.03,157.02,26.17]
["bitfinex","SOLUSD",1750068410167,6.25423652,157.03,157.02,32.53861546]
["bitfinex","SOLUSD",1750068415179,6.25423652,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1750068415375,6.25423652,157.03,157.02,32.56861546]
["bitfinex","SOLUSD",1750068417081,26.0,157.06,157.02,32.56861546]
["bitfinex","SOLUSD",1750068417276,6.25423652,157.03,157.02,32.56861546]
["bitfinex","SOLUSD",1750068418082,6.25423652,157.03,156.97,38.10691703]
["bitfinex","SOLUSD",1750068418083,6.25423652,157.03,156.95,22.30009556]
["bitfinex","SOLUSD",1750068418281,6.25423652,156.99,156.96,44.82964886]
["bitfinex","SOLUSD",1750068418578,6.25423652,156.99,156.97,22.58157739]
["bitfinex","SOLUSD",1750068418882,6.25423652,156.99,156.98,26.48432314]
["bitfinex","SOLUSD",1750068420364,6.25423652,156.99,156.97,22.29725425]
["bitfinex","SOLUSD",1750068420588,6.25423652,156.99,156.98,26.48432314]
["bitfinex","SOLUSD",1750068420770,27.5827,157.03,156.98,26.48432314]
["bitfinex","SOLUSD",1750068420975,6.25423652,156.99,156.98,26.48432314]
["bitfinex","SOLUSD",1750068421280,6.25423652,156.99,156.97,22.29725425]
["bitfinex","SOLUSD",1750068421281,6.25423652,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750068421469,6.25423652,156.98,156.97,32.55064407]
["bitfinex","SOLUSD",1750068423686,6.25423652,156.98,156.96,6.37097584]
["bitfinex","SOLUSD",1750068423905,1.5827,157.03,156.97,18.79181043]
["bitfinex","SOLUSD",1750068424074,26.0,157.01,156.98,26.18]
["bitfinex","SOLUSD",1750068424387,6.25423652,156.99,156.96,22.29860071]
["bitfinex","SOLUSD",1750068424568,6.25423652,156.98,156.96,22.29860071]
["bitfinex","SOLUSD",1750068424972,26.0,157.01,156.97,26.22]
["bitfinex","SOLUSD",1750068426062,6.25423652,156.98,156.97,32.59064407]
["bitfinex","SOLUSD",1750068427687,26.0,157.01,156.97,32.59064407]
["bitfinex","SOLUSD",1750068427877,6.25423652,156.98,156.97,32.59064407]
["bitfinex","SOLUSD",1750068431396,26.0,157.02,156.97,48.51725425]
["bitfinex","SOLUSD",1750068431596,6.25423652,157.0,156.98,26.48432314]
["bitfinex","SOLUSD",1750068432380,6.25423652,157.01,156.99,22.29441365]
["bitfinex","SOLUSD",1750068432600,26.0,157.03,157.0,26.2]
["bitfinex","SOLUSD",1750068432776,6.25423652,157.01,157.0,26.2]
["bitfinex","SOLUSD",1750068433570,26.0,157.03,157.0,26.2]
["bitfinex","SOLUSD",1750068433772,26.0,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750068435009,6.25423652,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750068438495,6.25423652,157.02,157.0,32.54925884]
["bitfinex","SOLUSD",1750068438496,32.25423652,157.02,157.0,32.54925884]
["bitfinex","SOLUSD",1750068438798,6.25423652,157.01,157.0,6.36925884]
["bitfinex","SOLUSD",1750068440506,32.25423652,157.01,157.0,6.36925884]
["bitfinex","SOLUSD",1750068441095,32.25423652,157.01,156.99,32.5496842]
["bitfinex","SOLUSD",1750068441297,6.25423652,157.0,156.99,32.5496842]
["bitfinex","SOLUSD",1750068441990,6.25423652,157.0,156.99,32.5296842]
["bitfinex","SOLUSD",1750068445306,6.25423652,157.0,156.99,26.14]
["bitfinex","SOLUSD",1750068446781,6.25423652,157.0,156.99,32.50983247]
["bitfinex","SOLUSD",1750068452791,6.25423652,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1750068452980,6.25423652,156.99,156.98,26.12]
["bitfinex","SOLUSD",1750068454811,6.25423652,156.99,156.98,32.49023824]
["bitfinex","SOLUSD",1750068456978,4.00287969,156.99,156.98,32.49023824]
["bitfinex","SOLUSD",1750068462414,30.00287969,156.99,156.98,26.12]
["bitfinex","SOLUSD",1750068462596,4.00287969,156.99,156.96,6.37070433]
["bitfinex","SOLUSD",1750068462802,26.0,157.01,156.97,26.06]
["bitfinex","SOLUSD",1750068462997,4.00287969,156.98,156.97,26.06]
["bitfinex","SOLUSD",1750068463819,4.00287969,156.98,156.97,32.43064407]
["bitfinex","SOLUSD",1750068464119,30.00287969,157.0,156.97,32.43064407]
["bitfinex","SOLUSD",1750068464411,30.00287969,157.0,156.97,48.35725425]
["bitfinex","SOLUSD",1750068464612,4.00287969,156.99,156.97,48.35725425]
["bitfinex","SOLUSD",1750068464814,6.25444106,156.99,156.97,48.35725425]
["bitfinex","SOLUSD",1750068465911,32.25444106,157.0,156.98,25.30421024]
["bitfinex","SOLUSD",1750068466110,32.25444106,157.0,156.99,26.08]
["bitfinex","SOLUSD",1750068467004,32.25444106,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068472623,26.0,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068472818,32.25444106,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068474097,26.0,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068474293,6.25444106,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068474697,26.0,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068475111,32.25444106,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068475827,26.0,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068476417,32.25444106,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068477128,26.0,157.0,156.99,32.44983247]
["bitfinex","SOLUSD",1750068481513,32.25444106,157.0,156.99,32.40983247]
["bitfinex","SOLUSD",1750068481937,32.25444106,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750068482309,32.25444106,157.0,156.99,26.04]
["bitfinex","SOLUSD",1750068482528,32.25444106,157.0,156.98,6.37009937]
["bitfinex","SOLUSD",1750068482735,6.25444106,156.99,156.98,32.41009937]
["bitfinex","SOLUSD",1750068485733,6.25444106,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750068485940,6.25444106,156.99,156.98,26.04]
["bitfinex","SOLUSD",1750068486826,30.00387364,156.99,156.98,32.41023824]
["bitfinex","SOLUSD",1750068487126,4.00387364,156.99,156.98,32.41023824]
["bitfinex","SOLUSD",1750068487646,30.00387364,156.99,156.98,26.04]
["bitfinex","SOLUSD",1750068487825,26.0,156.99,156.98,32.41023824]
["bitfinex","SOLUSD",1750068488148,30.00387364,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750068488320,30.00387364,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750068488522,4.00387364,156.96,156.95,32.41145587]
["bitfinex","SOLUSD",1750068488837,4.00387364,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750068489147,4.00387364,156.96,156.95,32.41145587]
["bitfinex","SOLUSD",1750068489850,4.00387364,156.96,156.95,26.06]
["bitfinex","SOLUSD",1750068490023,4.00387364,156.96,156.94,12.03171622]
["bitfinex","SOLUSD",1750068490220,26.0,156.97,156.95,26.06]
["bitfinex","SOLUSD",1750068490423,4.00387364,156.96,156.95,26.06]
["bitfinex","SOLUSD",1750068490844,4.00387364,156.96,156.95,32.43145587]
["bitfinex","SOLUSD",1750068491018,4.00387364,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750068491218,4.00387364,156.96,156.95,32.43145587]
["bitfinex","SOLUSD",1750068493827,148.5123,157.03,156.95,48.36009556]
["bitfinex","SOLUSD",1750068494156,4.00387364,156.98,156.95,48.36009556]
["bitfinex","SOLUSD",1750068494837,6.25557383,156.98,156.95,48.36009556]
["bitfinex","SOLUSD",1750068496252,26.0,156.99,156.95,48.36009556]
["bitfinex","SOLUSD",1750068496460,6.25557383,156.98,156.95,48.36009556]
["bitfinex","SOLUSD",1750068499028,6.25557383,156.97,156.95,48.36009556]
["bitfinex","SOLUSD",1750068501663,6.25557383,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750068501852,38.51114766,156.96,156.94,6.37171327]
["bitfinex","SOLUSD",1750068502056,6.25557383,156.95,156.93,92.45917066]
["bitfinex","SOLUSD",1750068502362,6.25557383,156.94,156.93,66.39917066]
["bitfinex","SOLUSD",1750068502862,6.25557383,156.94,156.93,86.08700365]
["bitfinex","SOLUSD",1750068503068,6.25557383,156.94,156.93,92.45927154]
["bitfinex","SOLUSD",1750068503239,6.25557383,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068504450,6.25557383,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068504640,6.25557383,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068505633,6.25557383,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068506957,6.25557383,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068507470,26.0,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068507650,32.25557383,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068507968,32.25557383,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068514382,26.0,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068514673,32.25557383,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068516975,30.00649215,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068523281,30.00649215,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068527862,30.00649215,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068531891,26.0,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068532662,147.0,156.98,156.93,66.39927154]
["bitfinex","SOLUSD",1750068532902,4.00649215,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068533086,30.00649215,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068534368,30.00649215,156.94,156.93,66.39927154]
["bitfinex","SOLUSD",1750068534574,4.00649215,156.95,156.93,66.39927154]
["bitfinex","SOLUSD",1750068534782,30.00649215,156.95,156.94,26.06]
["bitfinex","SOLUSD",1750068535375,26.0,156.95,156.94,26.06]
["bitfinex","SOLUSD",1750068535577,30.00649215,156.95,156.94,26.06]
["bitfinex","SOLUSD",1750068535786,26.0,156.95,156.94,32.43186185]
["bitfinex","SOLUSD",1750068536294,4.00649215,156.97,156.94,48.64583963]
["bitfinex","SOLUSD",1750068536789,4.00649215,156.96,156.94,48.64583963]
["bitfinex","SOLUSD",1750068537796,173.0,156.98,156.94,48.64583963]
["bitfinex","SOLUSD",1750068538097,4.00649215,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750068538303,4.00649215,156.95,156.94,32.43186185]
["bitfinex","SOLUSD",1750068538602,173.0,156.98,156.94,32.43186185]
["bitfinex","SOLUSD",1750068538785,4.00649215,156.96,156.94,32.43186185]
["bitfinex","SOLUSD",1750068539188,4.00649215,156.96,156.94,48.36151649]
["bitfinex","SOLUSD",1750068539384,4.00649215,156.97,156.94,48.36151649]
["bitfinex","SOLUSD",1750068539698,4.00649215,156.96,156.94,48.36151649]
["bitfinex","SOLUSD",1750068540306,26.0,156.98,156.94,48.36151649]
["bitfinex","SOLUSD",1750068540673,26.0,156.98,156.95,18.933972]
["bitfinex","SOLUSD",1750068540878,30.00649215,156.98,156.96,26.04]
["bitfinex","SOLUSD",1750068541699,26.0,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1750068542014,30.00649215,156.98,156.96,32.4109554]
["bitfinex","SOLUSD",1750068542182,4.00649215,156.97,156.96,32.4109554]
["bitfinex","SOLUSD",1750068543002,6.25758404,156.97,156.96,32.4109554]
["bitfinex","SOLUSD",1750068544090,6.25758404,156.97,156.96,26.04]
["bitfinex","SOLUSD",1750068545182,6.25758404,156.97,156.95,26.04]
["bitfinex","SOLUSD",1750068545396,6.25758404,156.96,156.95,26.04]
["bitfinex","SOLUSD",1750068546209,6.25758404,156.96,156.95,32.41145587]
["bitfinex","SOLUSD",1750068546701,6.25758404,156.96,156.94,6.37155034]
["bitfinex","SOLUSD",1750068546906,6.25758404,156.95,156.93,66.39917606]
["bitfinex","SOLUSD",1750068547108,6.25758404,156.94,156.93,92.43917606]
["bitfinex","SOLUSD",1750068547478,6.25758404,156.94,156.93,66.39917606]
["bitfinex","SOLUSD",1750068547682,6.25758404,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068550714,12.62944589,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068551603,17.39953475,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068551806,17.39953095,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068552198,12.62944589,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068553114,17.39881608,156.94,156.93,60.02700365]
["bitfinex","SOLUSD",1750068553287,26.0,156.91,156.88,32.41412556]
["bitfinex","SOLUSD",1750068553488,6.25758404,156.89,156.88,32.41412556]
["bitfinex","SOLUSD",1750068554196,147.0,156.96,156.89,18.64964886]
["bitfinex","SOLUSD",1750068554389,6.25758404,156.94,156.91,18.933972]
["bitfinex","SOLUSD",1750068554592,6.25758404,156.94,156.92,26.04]
["bitfinex","SOLUSD",1750068555025,6.25758404,156.93,156.92,26.04]
["bitfinex","SOLUSD",1750068555430,6.25758404,156.93,156.92,32.41267397]
["bitfinex","SOLUSD",1750068557513,32.25758404,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750068557826,6.25758404,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750068558130,6.25758404,156.91,156.9,32.41348629]
["bitfinex","SOLUSD",1750068559635,6.25758404,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750068559936,6.25758404,156.91,156.9,32.41348629]
["bitfinex","SOLUSD",1750068560809,6.25758404,156.91,156.9,26.04]
["bitfinex","SOLUSD",1750068561217,6.25758404,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1750068561415,6.25758404,156.9,156.89,26.04]
["bitfinex","SOLUSD",1750068561828,26.0,156.93,156.89,26.04]
["bitfinex","SOLUSD",1750068561829,6.25758404,156.91,156.89,26.04]
["bitfinex","SOLUSD",1750068563050,6.25758404,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750068563536,6.25758404,156.91,156.9,32.41348629]
["bitfinex","SOLUSD",1750068566038,6.25758404,156.91,156.89,6.3737217]
["bitfinex","SOLUSD",1750068566221,32.25758404,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750068566423,6.25758404,156.88,156.87,26.04]
["bitfinex","SOLUSD",1750068567637,6.25758404,156.88,156.87,32.41470516]
["bitfinex","SOLUSD",1750068567832,6.25758404,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750068568038,6.25758404,156.88,156.87,32.41470516]
["bitfinex","SOLUSD",1750068568633,6.25758404,156.91,156.87,48.35146808]
["bitfinex","SOLUSD",1750068568837,6.25758404,156.89,156.87,48.35146808]
["bitfinex","SOLUSD",1750068573625,6.25758404,156.89,156.87,15.93676292]
["bitfinex","SOLUSD",1750068573826,6.25758404,156.89,156.88,26.04]
["bitfinex","SOLUSD",1750068575538,6.25758404,156.89,156.88,32.41429882]
["bitfinex","SOLUSD",1750068584491,26.0,156.93,156.88,48.35004588]
["bitfinex","SOLUSD",1750068584650,6.25758404,156.91,156.88,48.35004588]
["bitfinex","SOLUSD",1750068586140,26.0,156.93,156.88,48.35004588]
["bitfinex","SOLUSD",1750068586336,6.25758404,156.89,156.88,48.35004588]
["bitfinex","SOLUSD",1750068588053,6.25758404,156.89,156.88,32.41429882]
["bitfinex","SOLUSD",1750068595175,26.0,156.93,156.88,32.41429882]
["bitfinex","SOLUSD",1750068595498,6.25758404,156.89,156.88,32.41429882]
["bitfinex","SOLUSD",1750068597588,6.25758404,156.9,156.88,32.41429882]
["bitfinex","SOLUSD",1750068597784,6.25758404,156.91,156.88,32.41429882]
["bitfinex","SOLUSD",1750068598498,6.25758404,156.9,156.88,32.41429882]
["bitfinex","SOLUSD",1750068598874,6.25758404,156.91,156.88,32.41429882]
["bitfinex","SOLUSD",1750068599801,6.25758404,156.9,156.88,32.41429882]
["bitfinex","SOLUSD",1750068602795,4.00760255,156.9,156.88,32.41429882]
["bitfinex","SOLUSD",1750068604594,26.0,156.91,156.88,32.41429882]
["bitfinex","SOLUSD",1750068604802,4.00760255,156.9,156.88,32.41429882]
["bitfinex","SOLUSD",1750068608126,4.00760255,156.91,156.88,32.41429882]
["bitfinex","SOLUSD",1750068610308,4.00760255,156.9,156.89,26.04]
["bitfinex","SOLUSD",1750068611443,4.00760255,156.9,156.89,32.41389253]
["bitfinex","SOLUSD",1750068614814,4.00760255,156.91,156.89,32.41389253]
["bitfinex","SOLUSD",1750068617017,26.0,156.92,156.89,32.41389253]
["bitfinex","SOLUSD",1750068617220,1.5013,156.95,156.89,36.42149508]
["bitfinex","SOLUSD",1750068617506,4.00760255,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068618631,30.00760255,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750068618819,4.00760255,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750068619031,26.0,156.91,156.89,32.41389253]
["bitfinex","SOLUSD",1750068619214,26.0,156.92,156.89,36.42149508]
["bitfinex","SOLUSD",1750068619413,26.0,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068622343,30.00760255,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068622516,26.0,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068622718,30.00760255,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068623735,26.0,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068623937,30.00760255,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068626327,26.0,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068626522,30.00760255,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068629525,26.0,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068629731,30.00760255,156.92,156.89,48.34862387]
["bitfinex","SOLUSD",1750068632980,26.0,156.9,156.89,67.28259587]
["bitfinex","SOLUSD",1750068633145,147.0,156.96,156.9,24.977672]
["bitfinex","SOLUSD",1750068633344,6.2958,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1750068633345,147.0,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750068633684,147.0,157.0,156.97,30.04760255]
["bitfinex","SOLUSD",1750068633857,5.55000255,157.03,156.98,22.94157455]
["bitfinex","SOLUSD",1750068634060,5.55000255,157.03,156.99,26.04]
["bitfinex","SOLUSD",1750068634261,26.0,157.0,156.99,26.04]
["bitfinex","SOLUSD",1750068634644,5.55000255,157.03,156.99,26.04]
["bitfinex","SOLUSD",1750068634883,26.0,157.0,156.99,26.04]
["bitfinex","SOLUSD",1750068635370,26.0,157.0,156.99,32.40983247]
["bitfinex","SOLUSD",1750068635558,7.79454399,157.03,156.99,32.40983247]
["bitfinex","SOLUSD",1750068636067,26.0,157.0,156.99,32.40983247]
["bitfinex","SOLUSD",1750068637370,6.25214399,157.0,156.99,32.40983247]
["bitfinex","SOLUSD",1750068638955,26.0,157.01,156.99,32.40983247]
["bitfinex","SOLUSD",1750068639256,6.25214399,157.0,156.99,32.40983247]
["bitfinex","SOLUSD",1750068640953,26.0,157.01,156.99,32.40983247]
["bitfinex","SOLUSD",1750068641257,32.25214399,157.01,156.99,32.40983247]
["bitfinex","SOLUSD",1750068642378,6.25214399,157.0,156.99,32.40983247]
["bitfinex","SOLUSD",1750068646278,32.25214399,157.01,156.99,32.40983247]
["bitfinex","SOLUSD",1750068648659,6.25214399,157.0,156.99,32.40983247]
["bitfinex","SOLUSD",1750068650277,6.25214399,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750068650465,6.25214399,157.0,156.99,32.38983247]
["bitfinex","SOLUSD",1750068650863,26.0,157.01,156.99,32.38983247]
["bitfinex","SOLUSD",1750068651066,6.25214399,157.0,156.99,32.38983247]
["bitfinex","SOLUSD",1750068651257,6.25214399,157.0,156.98,6.37013589]
["bitfinex","SOLUSD",1750068651576,6.25214399,156.99,156.96,25.30502194]
["bitfinex","SOLUSD",1750068651785,6.25214399,156.99,156.97,26.02]
["bitfinex","SOLUSD",1750068654393,6.25214399,156.99,156.98,32.39023824]
["bitfinex","SOLUSD",1750068654881,26.0,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750068655066,32.25214399,156.97,156.96,32.39104994]
["bitfinex","SOLUSD",1750068655387,6.25214399,156.97,156.96,32.39104994]
["bitfinex","SOLUSD",1750068656967,4.003893,156.97,156.96,32.39104994]
["bitfinex","SOLUSD",1750068661491,30.003893,156.98,156.96,32.39104994]
["bitfinex","SOLUSD",1750068662688,4.003893,156.97,156.96,32.39104994]
["bitfinex","SOLUSD",1750068662897,4.003893,156.97,156.96,26.02]
["bitfinex","SOLUSD",1750068663925,4.003893,156.97,156.96,32.39104994]
["bitfinex","SOLUSD",1750068665598,4.003893,156.97,156.96,26.02]
["bitfinex","SOLUSD",1750068665902,4.003893,156.97,156.96,32.39104994]
["bitfinex","SOLUSD",1750068669399,4.003893,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750068669598,4.003893,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750068669905,26.0,156.96,156.94,26.02]
["bitfinex","SOLUSD",1750068670104,26.0,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750068670311,26.0,156.96,156.93,32.39226789]
["bitfinex","SOLUSD",1750068670810,26.0,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750068671012,4.003893,156.94,156.93,32.39226789]
["bitfinex","SOLUSD",1750068673015,4.003893,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750068673190,4.003893,156.94,156.92,6.37253658]
["bitfinex","SOLUSD",1750068673514,4.003893,156.93,156.91,26.02]
["bitfinex","SOLUSD",1750068673690,4.003893,156.92,156.91,26.02]
["bitfinex","SOLUSD",1750068674288,4.003893,156.92,156.91,32.39292833]
["bitfinex","SOLUSD",1750068675309,4.003893,156.92,156.91,6.37292833]
["bitfinex","SOLUSD",1750068675498,4.003893,156.92,156.91,32.39292833]
["bitfinex","SOLUSD",1750068679722,42.015572,156.96,156.91,32.39292833]
["bitfinex","SOLUSD",1750068680028,4.003893,156.92,156.91,32.39292833]
["bitfinex","SOLUSD",1750068682115,4.003893,156.92,156.9,5.58]
["bitfinex","SOLUSD",1750068682314,30.003893,156.91,156.9,31.6]
["bitfinex","SOLUSD",1750068682493,30.003893,156.91,156.9,5.58]
["bitfinex","SOLUSD",1750068683098,30.003893,156.91,156.9,11.95348629]
["bitfinex","SOLUSD",1750068685824,26.0,156.91,156.9,11.95348629]
["bitfinex","SOLUSD",1750068686016,30.003893,156.91,156.9,11.95348629]
["bitfinex","SOLUSD",1750068689516,4.003893,156.91,156.9,11.95348629]
["bitfinex","SOLUSD",1750068690027,4.003893,156.91,156.84,4.003893]
["bitfinex","SOLUSD",1750068690028,26.0,156.89,156.88,25.02394768]
["bitfinex","SOLUSD",1750068690232,26.0,156.89,156.88,51.32827082]
["bitfinex","SOLUSD",1750068690401,147.0,156.94,156.89,18.933972]
["bitfinex","SOLUSD",1750068690402,4.003893,156.91,156.89,18.933972]
["bitfinex","SOLUSD",1750068690600,30.003893,156.91,156.9,26.02]
["bitfinex","SOLUSD",1750068691419,26.0,156.91,156.9,32.39348629]
["bitfinex","SOLUSD",1750068691622,147.0,156.94,156.91,18.933972]
["bitfinex","SOLUSD",1750068691821,4.003893,156.96,156.93,18.933972]
["bitfinex","SOLUSD",1750068692028,4.003893,156.96,156.94,26.02]
["bitfinex","SOLUSD",1750068692401,147.0,157.0,156.94,26.02]
["bitfinex","SOLUSD",1750068692607,4.003893,156.96,156.94,26.02]
["bitfinex","SOLUSD",1750068693136,26.0,156.97,156.94,44.953972]
["bitfinex","SOLUSD",1750068693307,4.003893,156.95,156.94,44.953972]
["bitfinex","SOLUSD",1750068693508,4.003893,156.95,156.94,51.32583385]
["bitfinex","SOLUSD",1750068695023,6.25676622,156.96,156.94,51.32583385]
["bitfinex","SOLUSD",1750068698225,32.25676622,156.97,156.94,51.32583385]
["bitfinex","SOLUSD",1750068699103,6.25676622,156.96,156.94,51.32583385]
["bitfinex","SOLUSD",1750068700737,26.0,156.97,156.94,51.32583385]
["bitfinex","SOLUSD",1750068700940,6.25676622,156.96,156.94,51.32583385]
["bitfinex","SOLUSD",1750068702517,26.0,156.97,156.94,51.32583385]
["bitfinex","SOLUSD",1750068702718,6.25676622,156.96,156.94,51.32583385]
["bitfinex","SOLUSD",1750068703238,26.0,156.97,156.94,51.32583385]
["bitfinex","SOLUSD",1750068703440,6.25676622,156.96,156.94,51.32583385]
["bitfinex","SOLUSD",1750068705436,26.0,156.97,156.94,67.25548849]
["bitfinex","SOLUSD",1750068705437,32.25676622,156.97,156.94,67.25548849]
["bitfinex","SOLUSD",1750068706341,147.0,157.0,156.96,6.25676622]
["bitfinex","SOLUSD",1750068706550,147.0,157.0,156.97,44.933972]
["bitfinex","SOLUSD",1750068706851,179.25676622,157.0,156.97,44.933972]
["bitfinex","SOLUSD",1750068707440,179.25676622,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750068707621,32.25676622,157.0,156.99,26.0]
["bitfinex","SOLUSD",1750068708826,32.25676622,157.0,156.99,32.36983247]
["bitfinex","SOLUSD",1750068711452,167.40895571,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1750068711622,6.25676622,157.02,157.01,44.933972]
["bitfinex","SOLUSD",1750068712944,6.25676622,157.02,157.01,51.30299308]
["bitfinex","SOLUSD",1750068713445,32.25676622,157.03,157.01,51.30299308]
["bitfinex","SOLUSD",1750068713745,26.0,157.02,157.01,51.30299308]
["bitfinex","SOLUSD",1750068719152,32.25676622,157.02,157.01,51.30299308]
["bitfinex","SOLUSD",1750068724858,30.00097118,157.02,157.01,51.30299308]
["bitfinex","SOLUSD",1750068725568,26.0,157.02,157.01,51.30299308]
["bitfinex","SOLUSD",1750068726954,4.00097118,157.06,157.02,18.933972]
["bitfinex","SOLUSD",1750068727155,4.00097118,157.06,157.04,18.933972]
["bitfinex","SOLUSD",1750068727370,1.5905,157.09,157.05,26.0]
["bitfinex","SOLUSD",1750068727575,30.00097118,157.06,157.05,32.36739891]
["bitfinex","SOLUSD",1750068727863,26.0,157.06,157.05,32.36739891]
["bitfinex","SOLUSD",1750068728959,32.24887657,157.06,157.05,32.36739891]
["bitfinex","SOLUSD",1750068729267,147.0,157.11,157.05,67.2198682]
["bitfinex","SOLUSD",1750068729571,6.24887657,157.06,157.05,51.30137091]
["bitfinex","SOLUSD",1750068729769,26.0,157.08,157.06,18.933972]
["bitfinex","SOLUSD",1750068729935,6.24887657,157.12,157.08,18.933972]
["bitfinex","SOLUSD",1750068730134,6.24887657,157.12,157.09,25.98]
["bitfinex","SOLUSD",1750068730349,13.37769471,157.13,157.1,18.933972]
["bitfinex","SOLUSD",1750068730554,32.24887657,157.12,157.11,44.913972]
["bitfinex","SOLUSD",1750068731537,32.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068732063,6.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068734239,32.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068735770,26.0,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068735970,32.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068737247,26.0,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068737449,32.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068739747,26.0,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068740075,32.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068743274,26.0,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068743575,32.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068744072,26.0,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068745650,6.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068746362,7.12881814,157.13,157.11,51.27893922]
["bitfinex","SOLUSD",1750068746671,6.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068748855,7.12881814,157.13,157.11,51.27893922]
["bitfinex","SOLUSD",1750068749061,6.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068749293,7.12881814,157.13,157.11,51.27893922]
["bitfinex","SOLUSD",1750068749467,6.24887657,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068750569,7.12881814,157.13,157.11,51.27893922]
["bitfinex","SOLUSD",1750068750794,6.24887657,157.13,157.11,51.27893922]
["bitfinex","SOLUSD",1750068753190,32.24887657,157.12,157.11,32.34496722]
["bitfinex","SOLUSD",1750068753408,32.24887657,157.12,157.11,32.62929036]
["bitfinex","SOLUSD",1750068755395,26.0,157.12,157.11,32.62929036]
["bitfinex","SOLUSD",1750068755596,32.24887657,157.12,157.11,32.62929036]
["bitfinex","SOLUSD",1750068756897,26.0,157.12,157.11,51.27893922]
["bitfinex","SOLUSD",1750068760706,32.24887657,157.12,157.11,6.64929036]
["bitfinex","SOLUSD",1750068760912,32.24887657,157.12,157.11,32.32496722]
["bitfinex","SOLUSD",1750068762978,32.24887657,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750068763180,32.24887657,157.12,157.11,32.32496722]
["bitfinex","SOLUSD",1750068763596,26.0,157.09,157.05,11.92739891]
["bitfinex","SOLUSD",1750068763801,26.0,157.11,157.05,11.92739891]
["bitfinex","SOLUSD",1750068763802,6.24887657,157.06,157.05,11.92739891]
["bitfinex","SOLUSD",1750068764004,26.0,157.08,157.05,38.17172205]
["bitfinex","SOLUSD",1750068764199,6.24887657,157.06,157.05,38.17172205]
["bitfinex","SOLUSD",1750068764399,6.24887657,157.06,157.05,37.88739891]
["bitfinex","SOLUSD",1750068764778,6.24887657,157.06,157.05,38.17172205]
["bitfinex","SOLUSD",1750068765173,6.24887657,157.06,157.05,12.21172205]
["bitfinex","SOLUSD",1750068765401,6.24887657,157.06,157.05,38.17172205]
["bitfinex","SOLUSD",1750068766111,6.24887657,157.06,157.05,12.21172205]
["bitfinex","SOLUSD",1750068766402,6.24887657,157.06,157.05,37.88739891]
["bitfinex","SOLUSD",1750068767099,6.24887657,157.06,157.05,11.92739891]
["bitfinex","SOLUSD",1750068767305,6.24887657,157.06,157.05,37.88739891]
["bitfinex","SOLUSD",1750068768307,6.24887657,157.06,157.05,11.92739891]
["bitfinex","SOLUSD",1750068768477,6.24887657,157.06,157.05,37.88739891]
["bitfinex","SOLUSD",1750068768674,6.24887657,157.06,157.05,5.56]
["bitfinex","SOLUSD",1750068768887,12.49775314,157.06,157.0,15.92276888]
["bitfinex","SOLUSD",1750068769096,12.49775314,157.06,156.98,5.56]
["bitfinex","SOLUSD",1750068769097,38.49775314,157.05,157.03,25.96]
["bitfinex","SOLUSD",1750068769313,38.49775314,157.05,157.02,32.32832078]
["bitfinex","SOLUSD",1750068769504,38.49775314,157.05,157.02,6.36832078]
["bitfinex","SOLUSD",1750068769806,45.73890623,157.05,157.02,32.32832078]
["bitfinex","SOLUSD",1750068769989,45.73890623,157.05,157.01,6.36887399]
["bitfinex","SOLUSD",1750068770305,45.73890623,157.05,157.01,32.32887399]
["bitfinex","SOLUSD",1750068771982,45.73890623,157.05,157.02,6.36859879]
["bitfinex","SOLUSD",1750068772906,45.73890623,157.05,157.03,6.36799891]
["bitfinex","SOLUSD",1750068773811,39.49002966,157.05,157.03,6.36799891]
["bitfinex","SOLUSD",1750068774190,39.49002966,157.05,157.03,32.32799891]
["bitfinex","SOLUSD",1750068775904,39.49002966,157.05,157.04,81.96861981]
["bitfinex","SOLUSD",1750068776699,39.49002966,157.05,157.04,75.60081543]
["bitfinex","SOLUSD",1750068779801,45.73890623,157.05,157.04,75.60081543]
["bitfinex","SOLUSD",1750068787326,39.49002966,157.05,157.04,81.96861981]
["bitfinex","SOLUSD",1750068787532,39.49002966,157.05,157.04,75.60081543]
["bitfinex","SOLUSD",1750068788116,45.73890623,157.05,157.04,75.60081543]
["bitfinex","SOLUSD",1750068788632,45.73890623,157.05,157.04,52.25991383]
["bitfinex","SOLUSD",1750068788835,26.0,157.01,156.98,5.56]
["bitfinex","SOLUSD",1750068789038,26.0,157.01,156.98,12.21456138]
["bitfinex","SOLUSD",1750068789039,6.24887657,156.99,156.98,12.21456138]
["bitfinex","SOLUSD",1750068789222,6.24887657,156.99,156.98,38.19456138]
["bitfinex","SOLUSD",1750068791923,26.0,157.01,156.99,0.28432314]
["bitfinex","SOLUSD",1750068792123,6.24887657,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1750068792321,6.24887657,157.0,156.99,26.26432314]
["bitfinex","SOLUSD",1750068793837,6.24887657,157.0,156.99,32.63415561]
["bitfinex","SOLUSD",1750068795537,6.24887657,157.0,156.99,6.65415561]
["bitfinex","SOLUSD",1750068795736,6.24887657,157.0,156.99,32.63415561]
["bitfinex","SOLUSD",1750068797918,26.0,157.01,156.99,32.63415561]
["bitfinex","SOLUSD",1750068798118,6.24887657,157.0,156.99,32.63415561]
["bitfinex","SOLUSD",1750068802940,32.24887657,157.01,156.99,32.63415561]
["bitfinex","SOLUSD",1750068806639,6.24887657,157.0,156.99,32.63415561]
["bitfinex","SOLUSD",1750068807645,26.0,157.01,156.99,32.63415561]
["bitfinex","SOLUSD",1750068807858,6.24887657,157.0,156.99,32.63415561]
["bitfinex","SOLUSD",1750068809159,26.0,157.01,156.99,32.63415561]
["bitfinex","SOLUSD",1750068809160,26.0,157.01,156.99,32.34983247]
["bitfinex","SOLUSD",1750068809445,6.24887657,157.0,156.99,32.34983247]
["bitfinex","SOLUSD",1750068812669,6.24887657,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750068812833,6.24887657,157.0,156.99,32.61415561]
["bitfinex","SOLUSD",1750068813032,32.24887657,157.01,156.99,32.61415561]
["bitfinex","SOLUSD",1750068818762,32.24887657,157.01,157.0,0.28432314]
["bitfinex","SOLUSD",1750068819068,30.00173039,157.01,157.0,0.28432314]
["bitfinex","SOLUSD",1750068820262,30.00173039,157.01,157.0,6.65374989]
["bitfinex","SOLUSD",1750068821958,26.0,157.01,157.0,6.65374989]
["bitfinex","SOLUSD",1750068822455,26.0,157.01,157.0,25.30339875]
["bitfinex","SOLUSD",1750068825345,4.00173039,157.02,157.0,25.30339875]
["bitfinex","SOLUSD",1750068825553,30.00173039,157.02,157.01,26.24432314]
["bitfinex","SOLUSD",1750068825940,30.00173039,157.02,157.01,32.61334422]
["bitfinex","SOLUSD",1750068837354,4.00173039,157.02,157.01,32.61334422]
["bitfinex","SOLUSD",1750068838774,173.0,157.04,157.01,32.61334422]
["bitfinex","SOLUSD",1750068838957,4.00173039,157.02,157.01,32.61334422]
["bitfinex","SOLUSD",1750068841857,173.0,157.04,157.01,32.61334422]
["bitfinex","SOLUSD",1750068842176,4.00173039,157.02,157.01,32.61334422]
["bitfinex","SOLUSD",1750068842678,30.00173039,157.02,157.01,32.61334422]
["bitfinex","SOLUSD",1750068850992,30.00173039,157.02,157.01,32.32902108]
["bitfinex","SOLUSD",1750068853862,26.0,157.01,156.99,0.28432314]
["bitfinex","SOLUSD",1750068854073,30.00173039,157.02,156.95,10.84536775]
["bitfinex","SOLUSD",1750068854074,26.0,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750068854279,26.0,156.99,156.97,25.96]
["bitfinex","SOLUSD",1750068854564,4.00173039,156.98,156.97,26.24432314]
["bitfinex","SOLUSD",1750068854964,4.00173039,156.98,156.97,32.61496721]
["bitfinex","SOLUSD",1750068856593,4.00173039,156.98,156.97,6.65496721]
["bitfinex","SOLUSD",1750068856770,4.00173039,156.98,156.97,32.61496721]
["bitfinex","SOLUSD",1750068861185,4.00173039,156.98,156.97,6.65496721]
["bitfinex","SOLUSD",1750068861407,4.00173039,156.98,156.97,32.33064407]
["bitfinex","SOLUSD",1750068864311,26.0,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750068864604,4.00173039,156.98,156.97,32.33064407]
["bitfinex","SOLUSD",1750068865008,150.32187151,157.04,156.98,18.933972]
["bitfinex","SOLUSD",1750068865181,147.0,157.04,157.0,22.93570239]
["bitfinex","SOLUSD",1750068865387,26.0,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1750068865692,4.00173039,157.03,157.0,18.64964886]
["bitfinex","SOLUSD",1750068865887,4.00173039,157.02,157.01,26.24432314]
["bitfinex","SOLUSD",1750068866206,4.00173039,157.02,157.01,25.96]
["bitfinex","SOLUSD",1750068866586,4.00173039,157.02,157.0,25.96]
["bitfinex","SOLUSD",1750068866785,30.00173039,157.01,157.0,25.96]
["bitfinex","SOLUSD",1750068867303,30.00173039,157.01,157.0,32.32942675]
["bitfinex","SOLUSD",1750068867602,26.0,157.03,157.0,32.32942675]
["bitfinex","SOLUSD",1750068867803,4.00173039,157.01,157.0,32.32942675]
["bitfinex","SOLUSD",1750068870706,4.00173039,157.01,156.99,22.29441365]
["bitfinex","SOLUSD",1750068870909,26.0,157.03,157.0,25.96]
["bitfinex","SOLUSD",1750068871097,4.00173039,157.01,157.0,25.96]
["bitfinex","SOLUSD",1750068872394,4.00173039,157.01,157.0,32.32942675]
["bitfinex","SOLUSD",1750068874308,26.0,157.03,157.0,32.32942675]
["bitfinex","SOLUSD",1750068874487,4.00173039,157.02,157.0,32.32942675]
["bitfinex","SOLUSD",1750068876813,147.0,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1750068877016,30.00173039,157.03,157.02,25.94]
["bitfinex","SOLUSD",1750068878808,30.00173039,157.03,157.02,32.30861546]
["bitfinex","SOLUSD",1750068880815,30.00173039,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1750068883899,26.0,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750068884096,30.00173039,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750068888508,26.0,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750068888710,30.00173039,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750068890026,26.0,157.02,157.01,6.65334422]
["bitfinex","SOLUSD",1750068892298,26.0,157.02,157.01,25.30299308]
["bitfinex","SOLUSD",1750068897142,4.00173039,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1750068897323,30.00173039,157.03,157.02,32.5929386]
["bitfinex","SOLUSD",1750068898337,26.0,157.03,157.02,32.5929386]
["bitfinex","SOLUSD",1750068899160,30.00173039,157.03,157.02,32.5929386]
["bitfinex","SOLUSD",1750068899340,26.0,157.03,157.02,32.5929386]
["bitfinex","SOLUSD",1750068899632,30.00173039,157.03,157.02,32.5929386]
["bitfinex","SOLUSD",1750068901133,26.0,157.03,157.02,51.24258746]
["bitfinex","SOLUSD",1750068903750,147.0,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1750068903751,151.00173039,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1750068903957,177.00173039,157.05,157.04,26.22432314]
["bitfinex","SOLUSD",1750068904341,30.00173039,157.05,157.04,26.22432314]
["bitfinex","SOLUSD",1750068904660,30.00173039,157.05,157.04,32.59212752]
["bitfinex","SOLUSD",1750068905247,4.00173039,157.07,157.04,48.51163847]
["bitfinex","SOLUSD",1750068905439,4.00173039,157.06,157.04,48.51163847]
["bitfinex","SOLUSD",1750068905854,4.00173039,157.05,157.04,48.51163847]
["bitfinex","SOLUSD",1750068906359,26.0,157.08,157.04,48.51163847]
["bitfinex","SOLUSD",1750068906666,4.00173039,157.06,157.04,48.51163847]
["bitfinex","SOLUSD",1750068907753,4.00173039,157.05,157.04,6.65212752]
["bitfinex","SOLUSD",1750068907961,4.00173039,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1750068908549,1.5358,157.1,157.05,18.933972]
["bitfinex","SOLUSD",1750068908853,26.0,157.08,157.07,0.28432314]
["bitfinex","SOLUSD",1750068909242,30.00173039,157.08,157.07,0.28432314]
["bitfinex","SOLUSD",1750068909852,30.00173039,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750068910165,26.0,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750068910544,30.00173039,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750068912770,26.0,157.08,157.07,25.30056014]
["bitfinex","SOLUSD",1750068913368,147.0,157.11,157.07,41.2170305]
["bitfinex","SOLUSD",1750068913671,151.00173039,157.11,157.09,0.28432314]
["bitfinex","SOLUSD",1750068913876,151.00173039,157.11,157.1,25.94]
["bitfinex","SOLUSD",1750068914254,151.00173039,157.11,157.1,32.30537237]
["bitfinex","SOLUSD",1750068916581,4.00173039,157.11,157.1,32.58969551]
["bitfinex","SOLUSD",1750068918882,32.607041,157.12,157.1,32.58969551]
["bitfinex","SOLUSD",1750068919068,4.00173039,157.11,157.1,32.58969551]
["bitfinex","SOLUSD",1750068920382,30.00173039,157.12,157.11,0.28432314]
["bitfinex","SOLUSD",1750068920952,26.0,157.12,157.11,0.28432314]
["bitfinex","SOLUSD",1750068921158,26.0,157.12,157.11,18.933972]
["bitfinex","SOLUSD",1750068922373,26.0,157.12,157.11,25.29893922]
["bitfinex","SOLUSD",1750068924370,30.00173039,157.12,157.11,6.64929036]
["bitfinex","SOLUSD",1750068924878,26.0,157.12,157.11,6.64929036]
["bitfinex","SOLUSD",1750068925068,30.00173039,157.12,157.11,6.64929036]
["bitfinex","SOLUSD",1750068927882,30.00173039,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750068928061,30.00173039,157.12,157.11,32.28496722]
["bitfinex","SOLUSD",1750068928387,30.00173039,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750068929100,30.00173039,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750068929101,52.37334254,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750068929256,26.0,157.11,157.05,44.56964886]
["bitfinex","SOLUSD",1750068929462,4.00173039,157.06,157.05,44.56964886]
["bitfinex","SOLUSD",1750068929661,4.00173039,157.06,157.05,44.853972]
["bitfinex","SOLUSD",1750068929882,26.0,157.11,157.06,6.65131664]
["bitfinex","SOLUSD",1750068930072,4.00173039,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068930284,4.00173039,157.07,157.06,32.2869935]
["bitfinex","SOLUSD",1750068930477,26.0,157.11,157.07,0.28432314]
["bitfinex","SOLUSD",1750068930672,4.00173039,157.08,157.07,0.28432314]
["bitfinex","SOLUSD",1750068930869,6.24724485,157.08,157.07,0.28432314]
["bitfinex","SOLUSD",1750068931374,26.0,157.05,157.01,15.92162743]
["bitfinex","SOLUSD",1750068931691,6.24724485,157.03,157.02,44.853972]
["bitfinex","SOLUSD",1750068931860,6.24724485,157.04,157.03,25.30218189]
["bitfinex","SOLUSD",1750068932364,6.24724485,157.04,157.03,25.16002032]
["bitfinex","SOLUSD",1750068932762,6.24724485,157.04,157.03,25.30218189]
["bitfinex","SOLUSD",1750068932960,27.6223,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1750068933164,6.24724485,157.06,157.05,18.933972]
["bitfinex","SOLUSD",1750068933574,6.24724485,157.07,157.06,0.14216157]
["bitfinex","SOLUSD",1750068933885,6.24724485,157.07,157.06,44.853972]
["bitfinex","SOLUSD",1750068934217,6.24724485,157.07,157.06,51.2209655]
["bitfinex","SOLUSD",1750068934760,26.0,157.08,157.07,0.14216157]
["bitfinex","SOLUSD",1750068935074,32.24724485,157.08,157.07,0.14216157]
["bitfinex","SOLUSD",1750068935393,32.14646149,157.08,157.07,0.14216157]
["bitfinex","SOLUSD",1750068936777,32.14646149,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750068937778,32.14646149,157.08,157.04,50.93745324]
["bitfinex","SOLUSD",1750068937956,6.24724485,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1750068938377,6.24724485,157.07,157.05,18.933972]
["bitfinex","SOLUSD",1750068938762,6.24724485,157.07,157.06,32.57131664]
["bitfinex","SOLUSD",1750068941890,6.24724485,157.07,157.06,51.2209655]
["bitfinex","SOLUSD",1750068942687,6.24724485,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068944893,26.0,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068945105,6.24724485,157.07,157.06,6.65131664]
["bitfinex","SOLUSD",1750068945274,147.0,157.11,157.07,18.933972]
["bitfinex","SOLUSD",1750068945594,17.08349989,157.15,157.09,18.933972]
["bitfinex","SOLUSD",1750068945763,17.08349989,157.15,157.08,26.54]
["bitfinex","SOLUSD",1750068945764,26.0,157.12,157.11,18.933972]
["bitfinex","SOLUSD",1750068945965,38.4944897,157.12,157.08,26.56]
["bitfinex","SOLUSD",1750068946200,6.24724485,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750068946366,6.24724485,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068946573,36.96480495,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750068946766,26.0,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750068946989,6.24724485,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068948763,17.32950871,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750068948764,26.0,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750068949081,6.24724485,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068949397,6.24724485,157.07,157.04,6.65212752]
["bitfinex","SOLUSD",1750068949579,6.24724485,157.05,157.04,6.65212752]
["bitfinex","SOLUSD",1750068950768,27.6259,157.09,157.04,6.65212752]
["bitfinex","SOLUSD",1750068950987,6.24724485,157.05,157.04,6.65212752]
["bitfinex","SOLUSD",1750068954492,6.24724485,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750068955071,12.4944897,157.05,157.01,6.51089665]
["bitfinex","SOLUSD",1750068955272,6.24724485,157.02,156.96,25.0206988]
["bitfinex","SOLUSD",1750068955488,6.24724485,156.97,156.96,48.95867481]
["bitfinex","SOLUSD",1750068955694,6.24724485,156.98,156.97,18.933972]
["bitfinex","SOLUSD",1750068955991,27.5155,157.03,156.96,48.95867481]
["bitfinex","SOLUSD",1750068956192,6.24724485,156.99,156.97,18.64964886]
["bitfinex","SOLUSD",1750068956726,6.24724485,156.99,156.98,0.14216157]
["bitfinex","SOLUSD",1750068956867,6.24724485,156.99,156.98,0.28432314]
["bitfinex","SOLUSD",1750068957072,27.5155,157.03,156.98,0.28432314]
["bitfinex","SOLUSD",1750068957263,6.24724485,156.99,156.98,0.28432314]
["bitfinex","SOLUSD",1750068957692,1.5155,157.03,156.98,0.28432314]
["bitfinex","SOLUSD",1750068957869,6.24724485,157.02,157.0,0.28432314]
["bitfinex","SOLUSD",1750068958076,6.24724485,157.02,157.01,6.65334422]
["bitfinex","SOLUSD",1750068958481,1.5155,157.07,157.02,0.28432314]
["bitfinex","SOLUSD",1750068958690,6.24724485,157.04,157.02,0.28432314]
["bitfinex","SOLUSD",1750068959392,26.0,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750068959593,6.24724485,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750068960477,26.0,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750068960680,6.24724485,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750068962282,6.24724485,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1750068963079,6.24724485,157.05,157.04,6.65212752]
["bitfinex","SOLUSD",1750068964698,6.24724485,157.06,157.04,6.65212752]
["bitfinex","SOLUSD",1750068965603,26.0,157.09,157.06,0.28432314]
["bitfinex","SOLUSD",1750068965782,147.0,157.12,157.08,0.28432314]
["bitfinex","SOLUSD",1750068965980,6.24724485,157.1,157.08,0.28432314]
["bitfinex","SOLUSD",1750068966183,6.24724485,157.09,157.08,0.28432314]
["bitfinex","SOLUSD",1750068967190,26.0,157.11,157.08,6.65050597]
["bitfinex","SOLUSD",1750068967610,6.24724485,157.1,157.08,6.65050597]
["bitfinex","SOLUSD",1750068967988,32.24724485,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750068968193,32.24724485,157.09,157.06,42.61730137]
["bitfinex","SOLUSD",1750068968194,32.24724485,157.09,157.07,6.36644753]
["bitfinex","SOLUSD",1750068968392,6.24724485,157.08,157.07,6.36644753]
["bitfinex","SOLUSD",1750068969224,6.24724485,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750068969716,6.24724485,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068976617,26.0,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750068976935,6.24724485,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750068978021,26.0,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750068978217,7.38452783,157.11,157.07,26.92432314]
["bitfinex","SOLUSD",1750068978218,33.38452783,157.11,157.07,26.92432314]
["bitfinex","SOLUSD",1750068978420,6.24724485,157.1,157.07,26.92432314]
["bitfinex","SOLUSD",1750068979615,6.24724485,157.09,157.07,26.92432314]
["bitfinex","SOLUSD",1750068979823,6.24724485,157.08,157.07,26.92432314]
["bitfinex","SOLUSD",1750068980015,6.24724485,157.08,157.07,33.00658814]
["bitfinex","SOLUSD",1750068980615,33.38452783,157.11,157.07,33.00658814]
["bitfinex","SOLUSD",1750068980812,6.24724485,157.08,157.07,33.00658814]
["bitfinex","SOLUSD",1750068981819,33.38452783,157.11,157.07,33.00658814]
["bitfinex","SOLUSD",1750068982021,6.24724485,157.08,157.07,33.00658814]
["bitfinex","SOLUSD",1750068983037,33.38452783,157.11,157.07,33.00658814]
["bitfinex","SOLUSD",1750068983210,6.24724485,157.08,157.07,33.00658814]
["bitfinex","SOLUSD",1750068984735,33.38452783,157.11,157.07,33.00658814]
["bitfinex","SOLUSD",1750068984938,6.24724485,157.08,157.07,33.00658814]
["bitfinex","SOLUSD",1750068986429,33.38452783,157.11,157.07,33.00658814]
["bitfinex","SOLUSD",1750068986840,6.24724485,157.08,157.07,33.00658814]
["bitfinex","SOLUSD",1750068987335,33.38452783,157.11,157.07,33.00658814]
["bitfinex","SOLUSD",1750068987535,6.24724485,157.09,157.07,33.00658814]
["bitfinex","SOLUSD",1750068987713,33.38452783,157.11,157.07,48.9230585]
["bitfinex","SOLUSD",1750068987919,6.24724485,157.09,157.07,48.9230585]
["bitfinex","SOLUSD",1750068990642,6.24724485,157.1,157.08,0.28432314]
["bitfinex","SOLUSD",1750068990842,39.63177268,157.11,157.09,26.56]
["bitfinex","SOLUSD",1750068991722,6.24724485,157.1,157.09,26.84432314]
["bitfinex","SOLUSD",1750068992338,6.24724485,157.1,157.09,26.56]
["bitfinex","SOLUSD",1750068992843,6.24724485,157.1,157.09,32.92577757]
["bitfinex","SOLUSD",1750068997335,26.0,157.11,157.09,32.92577757]
["bitfinex","SOLUSD",1750068997536,6.24724485,157.1,157.09,33.21010071]
["bitfinex","SOLUSD",1750068999271,6.24724485,157.1,157.09,32.92577757]
["bitfinex","SOLUSD",1750069004043,147.0,157.12,157.09,32.92577757]
["bitfinex","SOLUSD",1750069004244,6.24724485,157.1,157.09,32.92577757]
["bitfinex","SOLUSD",1750069004840,6.24724485,157.1,157.09,33.21010071]
["bitfinex","SOLUSD",1750069005073,6.24724485,157.1,157.09,32.92577757]
["bitfinex","SOLUSD",1750069007640,147.0,157.12,157.09,32.92577757]
["bitfinex","SOLUSD",1750069007841,6.24724485,157.1,157.09,32.92577757]
["bitfinex","SOLUSD",1750069009662,147.0,157.12,157.09,32.92577757]
["bitfinex","SOLUSD",1750069009864,6.24724485,157.1,157.09,33.21010071]
["bitfinex","SOLUSD",1750069013077,6.24724485,157.11,157.09,33.21010071]
["bitfinex","SOLUSD",1750069013249,6.24724485,157.12,157.1,18.933972]
["bitfinex","SOLUSD",1750069013450,6.24724485,157.12,157.11,26.72432314]
["bitfinex","SOLUSD",1750069013963,26.0,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750069014153,32.24724485,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750069015372,32.24724485,157.13,157.11,32.80482757]
["bitfinex","SOLUSD",1750069015550,26.0,157.13,157.11,32.80482757]
["bitfinex","SOLUSD",1750069015753,6.24724485,157.12,157.11,32.80482757]
["bitfinex","SOLUSD",1750069017170,6.24724485,157.12,157.11,6.36482757]
["bitfinex","SOLUSD",1750069021090,6.24724485,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750069021306,26.0,157.13,157.1,26.38]
["bitfinex","SOLUSD",1750069021463,6.24724485,157.11,157.1,26.38]
["bitfinex","SOLUSD",1750069021665,26.0,157.13,157.1,26.38]
["bitfinex","SOLUSD",1750069021870,6.24724485,157.11,157.1,26.38]
["bitfinex","SOLUSD",1750069022079,6.24724485,157.11,157.09,32.74577757]
["bitfinex","SOLUSD",1750069022270,6.24724485,157.1,157.09,32.74577757]
["bitfinex","SOLUSD",1750069023479,6.24724485,157.11,157.09,48.66022151]
["bitfinex","SOLUSD",1750069023974,6.24724485,157.12,157.09,48.66022151]
["bitfinex","SOLUSD",1750069025080,6.24724485,157.13,157.1,18.933972]
["bitfinex","SOLUSD",1750069025280,6.24724485,157.13,157.11,26.36]
["bitfinex","SOLUSD",1750069025472,6.24724485,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750069025687,6.24724485,157.13,157.12,6.64888525]
["bitfinex","SOLUSD",1750069032597,6.24724485,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750069035609,6.24724485,157.13,157.12,6.64888525]
["bitfinex","SOLUSD",1750069035916,26.0,157.14,157.12,6.64888525]
["bitfinex","SOLUSD",1750069036089,4.76702977,157.16,157.13,26.62432314]
["bitfinex","SOLUSD",1750069036090,6.24724485,157.15,157.13,26.62432314]
["bitfinex","SOLUSD",1750069037197,6.24724485,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069040813,6.24724485,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069041814,0.1036368,157.17,157.16,0.28432314]
["bitfinex","SOLUSD",1750069041999,0.1036368,157.17,157.16,51.50121685]
["bitfinex","SOLUSD",1750069042193,0.1036368,157.17,157.16,45.253972]
["bitfinex","SOLUSD",1750069043127,0.1036368,157.17,157.16,51.50121685]
["bitfinex","SOLUSD",1750069043324,0.1036368,157.17,157.16,57.86415907]
["bitfinex","SOLUSD",1750069044321,0.1036368,157.17,157.16,63.60415907]
["bitfinex","SOLUSD",1750069046425,0.1036368,157.17,157.16,57.33691422]
["bitfinex","SOLUSD",1750069047140,0.1036368,157.17,157.16,31.05691422]
["bitfinex","SOLUSD",1750069047326,0.1036368,157.17,157.16,57.33691422]
["bitfinex","SOLUSD",1750069047530,0.1036368,157.17,157.16,31.05691422]
["bitfinex","SOLUSD",1750069047834,6.35088165,157.17,157.16,38.40294222]
["bitfinex","SOLUSD",1750069048249,6.35088165,157.17,157.16,38.68726536]
["bitfinex","SOLUSD",1750069048459,6.35088165,157.17,157.16,38.40294222]
["bitfinex","SOLUSD",1750069050642,6.35088165,157.17,157.16,12.12294222]
["bitfinex","SOLUSD",1750069050937,6.35088165,157.17,157.16,38.38294222]
["bitfinex","SOLUSD",1750069052032,6.35088165,157.17,157.16,38.66726536]
["bitfinex","SOLUSD",1750069052740,0.1036368,157.17,157.16,57.31691422]
["bitfinex","SOLUSD",1750069064828,0.1036368,157.17,157.16,25.29691422]
["bitfinex","SOLUSD",1750069065049,0.1036368,157.17,157.16,57.27691422]
["bitfinex","SOLUSD",1750069066337,6.35088165,157.17,157.16,31.05691422]
["bitfinex","SOLUSD",1750069066551,6.35088165,157.17,157.16,57.25691422]
["bitfinex","SOLUSD",1750069068661,6.35088165,157.17,157.16,12.40726536]
["bitfinex","SOLUSD",1750069068949,6.35088165,157.17,157.16,38.30294222]
["bitfinex","SOLUSD",1750069071056,6.35088165,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750069071263,26.1036368,157.17,157.16,26.18]
["bitfinex","SOLUSD",1750069071760,32.35088165,157.17,157.16,26.18]
["bitfinex","SOLUSD",1750069074269,32.35088165,157.17,157.16,32.54294222]
["bitfinex","SOLUSD",1750069075756,33.90548165,157.17,157.14,250.0]
["bitfinex","SOLUSD",1750069075926,6.24724485,157.15,157.14,256.36361766]
["bitfinex","SOLUSD",1750069076131,6.24724485,157.15,157.14,282.52361766]
["bitfinex","SOLUSD",1750069077356,6.24724485,157.15,157.14,282.50361766]
["bitfinex","SOLUSD",1750069077557,6.24724485,157.15,157.14,256.36361766]
["bitfinex","SOLUSD",1750069077748,6.24724485,157.15,157.14,282.50361766]
["bitfinex","SOLUSD",1750069078957,6.24724485,157.15,157.14,256.36361766]
["bitfinex","SOLUSD",1750069079269,6.24724485,157.15,157.14,282.50361766]
["bitfinex","SOLUSD",1750069079752,6.24724485,157.15,157.14,276.14]
["bitfinex","SOLUSD",1750069080962,6.24724485,157.15,157.14,250.0]
["bitfinex","SOLUSD",1750069081561,6.24724485,157.15,157.14,276.14]
["bitfinex","SOLUSD",1750069083539,32.24724485,157.15,157.14,262.88807453]
["bitfinex","SOLUSD",1750069085036,32.24724485,157.15,157.14,236.74807453]
["bitfinex","SOLUSD",1750069087668,32.24724485,157.15,157.14,262.88807453]
["bitfinex","SOLUSD",1750069088241,6.24724485,157.15,157.14,269.25182659]
["bitfinex","SOLUSD",1750069088958,6.24724485,157.15,157.14,269.53614973]
["bitfinex","SOLUSD",1750069089269,32.24724485,157.16,157.14,269.53614973]
["bitfinex","SOLUSD",1750069091061,6.24724485,157.15,157.14,269.53614973]
["bitfinex","SOLUSD",1750069093370,26.0,157.16,157.14,269.53614973]
["bitfinex","SOLUSD",1750069093574,6.24724485,157.15,157.14,269.53614973]
["bitfinex","SOLUSD",1750069109276,26.0,157.16,157.14,269.53614973]
["bitfinex","SOLUSD",1750069109585,6.24724485,157.15,157.14,243.39614973]
["bitfinex","SOLUSD",1750069109778,6.24724485,157.15,157.14,288.08579859]
["bitfinex","SOLUSD",1750069115583,26.0,157.16,157.15,0.28432314]
["bitfinex","SOLUSD",1750069115883,26.0,157.16,157.15,26.32432314]
["bitfinex","SOLUSD",1750069115884,32.24724485,157.16,157.15,26.32432314]
["bitfinex","SOLUSD",1750069117673,32.24724485,157.16,157.15,32.68767026]
["bitfinex","SOLUSD",1750069118489,26.0,157.16,157.15,32.68767026]
["bitfinex","SOLUSD",1750069118677,6.24724485,157.16,157.15,32.68767026]
["bitfinex","SOLUSD",1750069118990,3.99407694,157.16,157.15,32.68767026]
["bitfinex","SOLUSD",1750069123272,7.52777326,157.17,157.15,32.68767026]
["bitfinex","SOLUSD",1750069123568,3.99407694,157.16,157.15,32.68767026]
["bitfinex","SOLUSD",1750069127069,3.99407694,157.16,157.15,32.40334712]
["bitfinex","SOLUSD",1750069130915,7.52777326,157.17,157.15,32.68767026]
["bitfinex","SOLUSD",1750069131073,3.99407694,157.16,157.15,32.68767026]
["bitfinex","SOLUSD",1750069131577,7.52777326,157.17,157.15,32.68767026]
["bitfinex","SOLUSD",1750069131886,3.99407694,157.16,157.15,32.68767026]
["bitfinex","SOLUSD",1750069141923,3.99407694,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750069142127,3.99407694,157.16,157.15,32.36334712]
["bitfinex","SOLUSD",1750069142406,3.99407694,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750069142716,3.99407694,157.16,157.15,32.36334712]
["bitfinex","SOLUSD",1750069143092,3.99407694,157.16,157.15,26.0]
["bitfinex","SOLUSD",1750069143617,3.99407694,157.16,157.15,32.36334712]
["bitfinex","SOLUSD",1750069145090,3.99407694,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750069145316,3.99407694,157.16,157.15,32.38334712]
["bitfinex","SOLUSD",1750069147013,3.99407694,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750069147223,3.99407694,157.16,157.15,32.38334712]
["bitfinex","SOLUSD",1750069148405,0.1036368,157.17,157.15,32.38334712]
["bitfinex","SOLUSD",1750069148617,3.99407694,157.16,157.15,32.66767026]
["bitfinex","SOLUSD",1750069149442,3.99407694,157.16,157.15,32.38334712]
["bitfinex","SOLUSD",1750069155836,0.1036368,157.17,157.15,32.38334712]
["bitfinex","SOLUSD",1750069156011,3.99407694,157.16,157.15,32.38334712]
["bitfinex","SOLUSD",1750069156431,3.99407694,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750069156622,3.99407694,157.16,157.15,32.44334712]
["bitfinex","SOLUSD",1750069157044,0.1036368,157.17,157.15,32.44334712]
["bitfinex","SOLUSD",1750069157260,3.99407694,157.16,157.15,32.44334712]
["bitfinex","SOLUSD",1750069157940,0.1036368,157.17,157.15,32.44334712]
["bitfinex","SOLUSD",1750069158125,3.99407694,157.16,157.15,32.44334712]
["bitfinex","SOLUSD",1750069163543,0.1036368,157.17,157.15,32.44334712]
["bitfinex","SOLUSD",1750069163721,3.99407694,157.16,157.15,32.44334712]
["bitfinex","SOLUSD",1750069164536,3.99407694,157.16,157.15,32.42334712]
["bitfinex","SOLUSD",1750069167046,0.1036368,157.17,157.15,32.42334712]
["bitfinex","SOLUSD",1750069167344,3.99407694,157.16,157.15,32.42334712]
["bitfinex","SOLUSD",1750069177243,3.99407694,157.16,157.15,32.42334712]
["bitfinex","SOLUSD",1750069194787,3.99407694,157.16,157.15,26.06]
["bitfinex","SOLUSD",1750069195683,3.99407694,157.16,157.14,243.11171832]
["bitfinex","SOLUSD",1750069195984,3.99407694,157.15,157.14,236.74807453]
["bitfinex","SOLUSD",1750069196187,3.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069199081,3.99407694,157.15,157.14,236.74807453]
["bitfinex","SOLUSD",1750069199286,3.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069199983,3.99407694,157.15,157.14,236.74807453]
["bitfinex","SOLUSD",1750069200297,3.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069200669,29.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069201381,34.76482908,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069202088,29.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069204290,26.0,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069204465,29.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069204865,29.99407694,157.15,157.14,236.74807453]
["bitfinex","SOLUSD",1750069205066,29.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069205274,3.99407694,157.15,157.14,236.74807453]
["bitfinex","SOLUSD",1750069205467,8.76391891,157.15,157.14,236.74807453]
["bitfinex","SOLUSD",1750069205777,3.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069206388,8.76346447,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069206585,3.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069207388,8.76290096,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069207589,3.99407694,157.15,157.14,262.76807453]
["bitfinex","SOLUSD",1750069207792,45.9703847,157.15,157.14,192.09011656]
["bitfinex","SOLUSD",1750069207997,29.99407694,157.15,157.14,192.09011656]
["bitfinex","SOLUSD",1750069208166,176.99407694,157.15,157.14,166.07011656]
["bitfinex","SOLUSD",1750069208365,176.99407694,157.15,157.14,67.96423312]
["bitfinex","SOLUSD",1750069208593,176.99407694,157.15,157.12,61.29050321]
["bitfinex","SOLUSD",1750069208890,3.99407694,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069216397,173.0,157.15,157.12,61.29050321]
["bitfinex","SOLUSD",1750069216691,3.99407694,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069216898,10.99159425,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069219284,3.99407694,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069223297,173.0,157.15,157.12,67.65506532]
["bitfinex","SOLUSD",1750069223506,147.0,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069223810,36.7335133,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069237000,29.99407694,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069238287,26.0,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069238491,3.99407694,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069238687,29.99407694,157.16,157.14,6.6480752]
["bitfinex","SOLUSD",1750069238893,3.99407694,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069241214,26.0,157.16,157.14,6.6480752]
["bitfinex","SOLUSD",1750069241594,3.99407694,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069242308,29.99407694,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069246033,26.0,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069246212,29.99407694,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069248213,29.99407694,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069248844,29.99407694,157.15,157.13,6.6484802]
["bitfinex","SOLUSD",1750069249141,3.99407694,157.14,157.13,6.6484802]
["bitfinex","SOLUSD",1750069253282,0.1036368,157.17,157.14,18.933972]
["bitfinex","SOLUSD",1750069253477,3.99407694,157.16,157.15,26.30432314]
["bitfinex","SOLUSD",1750069253851,29.99407694,157.16,157.12,67.65493388]
["bitfinex","SOLUSD",1750069254068,3.99407694,157.13,157.12,67.65493388]
["bitfinex","SOLUSD",1750069256378,3.99407694,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069256878,3.99407694,157.13,157.12,67.65506532]
["bitfinex","SOLUSD",1750069257058,3.99407694,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069257785,19.9703847,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069257974,21.5391847,157.13,157.12,61.29050321]
["bitfinex","SOLUSD",1750069258180,21.5391847,157.13,157.12,51.7861032]
["bitfinex","SOLUSD",1750069258678,26.0,157.11,157.1,6.365246]
["bitfinex","SOLUSD",1750069258879,29.99407694,157.11,157.1,6.365246]
["bitfinex","SOLUSD",1750069271475,26.0,157.1,157.09,250.0]
["bitfinex","SOLUSD",1750069271786,29.99407694,157.1,157.09,248.05939368]
["bitfinex","SOLUSD",1750069272779,37.24559862,157.1,157.09,248.05939368]
["bitfinex","SOLUSD",1750069278483,42.30473707,157.1,157.09,248.05939368]
["bitfinex","SOLUSD",1750069285005,42.30473707,157.1,157.09,228.05939368]
["bitfinex","SOLUSD",1750069285502,42.30473707,157.1,157.09,222.05939368]
["bitfinex","SOLUSD",1750069286082,37.24559862,157.1,157.09,222.05939368]
["bitfinex","SOLUSD",1750069286306,33.25152168,157.1,157.09,222.05939368]
["bitfinex","SOLUSD",1750069286511,37.24559862,157.1,157.09,222.05939368]
["bitfinex","SOLUSD",1750069287005,37.24559862,157.1,157.09,247.07482011]
["bitfinex","SOLUSD",1750069287006,7.25152168,157.1,157.09,247.07482011]
["bitfinex","SOLUSD",1750069287223,3.99407694,157.13,157.1,0.28432314]
["bitfinex","SOLUSD",1750069287412,3.99407694,157.13,157.11,26.02]
["bitfinex","SOLUSD",1750069287613,26.0,157.12,157.11,32.38496722]
["bitfinex","SOLUSD",1750069292419,7.67241018,157.14,157.12,18.64964886]
["bitfinex","SOLUSD",1750069292628,7.67241018,157.14,157.13,51.17715883]
["bitfinex","SOLUSD",1750069293127,0.1036368,157.17,157.14,0.28432314]
["bitfinex","SOLUSD",1750069293326,0.1036368,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750069295236,6.34682363,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750069297946,6.34682363,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750069298122,6.24318683,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750069301117,6.24318683,157.16,157.13,32.6484802]
["bitfinex","SOLUSD",1750069306448,6.24318683,157.15,157.13,32.6484802]
["bitfinex","SOLUSD",1750069307244,6.24318683,157.14,157.13,32.6484802]
["bitfinex","SOLUSD",1750069308242,32.24318683,157.15,157.13,32.6484802]
["bitfinex","SOLUSD",1750069312855,29.99458561,157.15,157.13,32.6484802]
["bitfinex","SOLUSD",1750069313957,29.99458561,157.15,157.13,6.6484802]
["bitfinex","SOLUSD",1750069314141,29.99458561,157.15,157.13,32.6484802]
["bitfinex","SOLUSD",1750069314753,3.99458561,157.14,157.13,32.6484802]
["bitfinex","SOLUSD",1750069320066,29.99458561,157.15,157.13,32.6484802]
["bitfinex","SOLUSD",1750069320560,0.1036368,157.17,157.15,0.28432314]
["bitfinex","SOLUSD",1750069320739,0.1036368,157.17,157.16,26.26432314]
["bitfinex","SOLUSD",1750069321539,4.09822241,157.17,157.16,26.26432314]
["bitfinex","SOLUSD",1750069322267,4.09822241,157.17,157.16,32.62726536]
["bitfinex","SOLUSD",1750069324875,0.1036368,157.17,157.16,32.62726536]
["bitfinex","SOLUSD",1750069325058,0.1036368,157.17,157.16,51.27691422]
["bitfinex","SOLUSD",1750069329179,26.1036368,157.17,157.16,51.27691422]
["bitfinex","SOLUSD",1750069331081,26.1036368,157.17,157.16,32.62726536]
["bitfinex","SOLUSD",1750069331082,30.09822241,157.17,157.16,32.62726536]
["bitfinex","SOLUSD",1750069331256,26.1036368,157.17,157.16,51.27691422]
["bitfinex","SOLUSD",1750069331784,0.1036368,157.17,157.16,51.27691422]
["bitfinex","SOLUSD",1750069335597,4.09822241,157.17,157.16,51.27691422]
["bitfinex","SOLUSD",1750069335800,4.09822241,157.17,157.16,32.48510379]
["bitfinex","SOLUSD",1750069335972,4.09822241,157.17,157.16,32.62726536]
["bitfinex","SOLUSD",1750069336580,4.09822241,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750069336787,3.99458561,157.15,157.14,32.34375206]
["bitfinex","SOLUSD",1750069337315,3.99458561,157.15,157.14,32.6280752]
["bitfinex","SOLUSD",1750069337502,3.99458561,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069337807,3.99458561,157.15,157.14,32.6280752]
["bitfinex","SOLUSD",1750069339712,3.99458561,157.16,157.14,48.53745537]
["bitfinex","SOLUSD",1750069339913,4.09822241,157.17,157.15,18.933972]
["bitfinex","SOLUSD",1750069341586,4.09822241,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750069342813,6.34440734,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750069343919,6.34440734,157.17,157.15,6.64767026]
["bitfinex","SOLUSD",1750069344222,6.24077054,157.16,157.15,6.64767026]
["bitfinex","SOLUSD",1750069347419,26.1036368,157.17,157.15,6.64767026]
["bitfinex","SOLUSD",1750069347618,6.24077054,157.16,157.15,6.64767026]
["bitfinex","SOLUSD",1750069347919,0.1036368,157.17,157.16,18.933972]
["bitfinex","SOLUSD",1750069348217,0.1036368,157.17,157.16,6.64726536]
["bitfinex","SOLUSD",1750069348418,0.1036368,157.17,157.16,25.29691422]
["bitfinex","SOLUSD",1750069349509,6.34440734,157.17,157.16,25.29691422]
["bitfinex","SOLUSD",1750069355127,0.1036368,157.17,157.16,25.29691422]
["bitfinex","SOLUSD",1750069358129,0.1036368,157.17,157.16,30.85691422]
["bitfinex","SOLUSD",1750069364838,26.1036368,157.17,157.16,30.85691422]
["bitfinex","SOLUSD",1750069365218,0.1036368,157.17,157.16,34.84944055]
["bitfinex","SOLUSD",1750069367147,0.1036368,157.17,157.16,30.85691422]
["bitfinex","SOLUSD",1750069367447,4.09616313,157.17,157.16,56.81691422]
["bitfinex","SOLUSD",1750069367833,4.09616313,157.17,157.16,56.53259108]
["bitfinex","SOLUSD",1750069368341,0.1036368,157.17,157.16,56.67475265]
["bitfinex","SOLUSD",1750069368646,0.1036368,157.17,157.16,56.81691422]
["bitfinex","SOLUSD",1750069370424,4.09616313,157.17,157.16,56.81691422]
["bitfinex","SOLUSD",1750069370949,6.34318223,157.17,157.16,56.81691422]
["bitfinex","SOLUSD",1750069376750,6.34318223,157.17,157.16,30.85691422]
["bitfinex","SOLUSD",1750069377053,6.34318223,157.17,157.16,56.81691422]
["bitfinex","SOLUSD",1750069377456,6.34318223,157.17,157.16,51.25691422]
["bitfinex","SOLUSD",1750069381875,6.34318223,157.17,157.16,6.64726536]
["bitfinex","SOLUSD",1750069382167,32.34318223,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750069382366,32.34318223,157.17,157.16,6.64726536]
["bitfinex","SOLUSD",1750069386587,32.34318223,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750069386797,6.23954543,157.16,157.09,222.05939368]
["bitfinex","SOLUSD",1750069387000,6.23954543,157.1,157.09,228.4250422]
["bitfinex","SOLUSD",1750069387366,32.23954543,157.1,157.09,228.70936534]
["bitfinex","SOLUSD",1750069387566,32.23954543,157.1,157.09,222.34371682]
["bitfinex","SOLUSD",1750069387767,32.23954543,157.1,157.09,222.05939368]
["bitfinex","SOLUSD",1750069388190,32.23954543,157.1,157.09,222.34371682]
["bitfinex","SOLUSD",1750069388574,32.23954543,157.1,157.09,228.70949439]
["bitfinex","SOLUSD",1750069388797,32.23954543,157.1,157.09,228.42517125]
["bitfinex","SOLUSD",1750069388965,32.23954543,157.1,157.09,228.70949439]
["bitfinex","SOLUSD",1750069392008,32.23954543,157.1,157.04,250.0]
["bitfinex","SOLUSD",1750069392009,26.0,157.08,157.04,250.0]
["bitfinex","SOLUSD",1750069392304,12.47909086,157.05,157.04,90.04791152]
["bitfinex","SOLUSD",1750069392490,14.07029086,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069396507,17.29504098,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069397404,6.0215,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1750069397405,6.23954543,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1750069398092,26.0,157.07,157.05,0.28432314]
["bitfinex","SOLUSD",1750069398284,6.23954543,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1750069399286,6.23954543,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069403845,6.23954543,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750069405737,6.23954543,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069413632,26.0,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069413834,32.23954543,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069414154,6.23954543,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1750069414540,32.23954543,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1750069415552,26.0,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1750069415853,32.23954543,157.07,157.06,6.65131664]
["bitfinex","SOLUSD",1750069419351,6.23954543,157.08,157.07,18.933972]
["bitfinex","SOLUSD",1750069420053,6.23954543,157.08,157.07,25.30056014]
["bitfinex","SOLUSD",1750069420358,6.23954543,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750069429056,6.91214615,157.1,157.08,6.65050597]
["bitfinex","SOLUSD",1750069429245,6.23954543,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750069429967,6.91214615,157.1,157.08,6.65050597]
["bitfinex","SOLUSD",1750069431059,32.23954543,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750069432868,29.99792375,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750069445356,26.0,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750069445555,29.99792375,157.09,157.08,6.65050597]
["bitfinex","SOLUSD",1750069447057,26.0,157.09,157.08,25.30015483]
["bitfinex","SOLUSD",1750069447262,6.91214615,157.1,157.09,18.933972]
["bitfinex","SOLUSD",1750069447656,10.9100699,157.1,157.09,18.933972]
["bitfinex","SOLUSD",1750069447869,10.9100699,157.1,157.09,25.29974957]
["bitfinex","SOLUSD",1750069452069,6.91214615,157.1,157.09,25.29974957]
["bitfinex","SOLUSD",1750069452384,21.62750752,157.11,157.09,25.29974957]
["bitfinex","SOLUSD",1750069452678,3.99792375,157.13,157.09,25.29974957]
["bitfinex","SOLUSD",1750069452679,3.99792375,157.15,157.1,22.93189575]
["bitfinex","SOLUSD",1750069452883,3.99792375,157.15,157.12,0.28432314]
["bitfinex","SOLUSD",1750069453065,29.99792375,157.15,157.12,0.28432314]
["bitfinex","SOLUSD",1750069454095,29.99792375,157.15,157.14,18.933972]
["bitfinex","SOLUSD",1750069454687,26.0,157.15,157.14,18.933972]
["bitfinex","SOLUSD",1750069454864,32.24074214,157.15,157.14,18.933972]
["bitfinex","SOLUSD",1750069455070,32.24074214,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069455287,26.0,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069455478,32.24074214,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1750069460388,32.24074214,157.15,157.13,6.36400069]
["bitfinex","SOLUSD",1750069460686,26.0,157.13,157.12,5.54]
["bitfinex","SOLUSD",1750069460880,32.24074214,157.13,157.12,5.54]
["bitfinex","SOLUSD",1750069461877,32.24074214,157.13,157.11,6.36490572]
["bitfinex","SOLUSD",1750069462076,6.24074214,157.12,157.11,6.36490572]
["bitfinex","SOLUSD",1750069462910,26.0,157.1,157.09,25.29974957]
["bitfinex","SOLUSD",1750069463076,32.24074214,157.1,157.09,25.29974957]
["bitfinex","SOLUSD",1750069465607,6.24074214,157.1,157.09,25.29974957]
["bitfinex","SOLUSD",1750069468881,32.24074214,157.11,157.09,25.29974957]
["bitfinex","SOLUSD",1750069469607,26.0,157.11,157.09,25.29974957]
["bitfinex","SOLUSD",1750069469825,6.24074214,157.14,157.11,18.933972]
["bitfinex","SOLUSD",1750069469985,6.24074214,157.14,157.1,18.933972]
["bitfinex","SOLUSD",1750069470368,32.24074214,157.14,157.1,18.933972]
["bitfinex","SOLUSD",1750069470572,32.24074214,157.14,157.1,44.873972]
["bitfinex","SOLUSD",1750069471111,32.24074214,157.14,157.12,0.28432314]
["bitfinex","SOLUSD",1750069471695,6.24074214,157.13,157.12,0.28432314]
["bitfinex","SOLUSD",1750069474116,32.43284125,157.14,157.12,6.64888525]
["bitfinex","SOLUSD",1750069474427,32.43284125,157.14,157.13,18.933972]
["bitfinex","SOLUSD",1750069475516,32.43284125,157.14,157.13,25.29812906]
["bitfinex","SOLUSD",1750069475928,36.42708951,157.14,157.13,25.29812906]
["bitfinex","SOLUSD",1750069480319,32.43284125,157.14,157.13,25.29812906]
["bitfinex","SOLUSD",1750069481406,36.42708951,157.14,157.13,25.29812906]
["bitfinex","SOLUSD",1750069482507,29.99424826,157.14,157.13,25.29812906]
["bitfinex","SOLUSD",1750069482907,26.0,157.14,157.13,25.29812906]
["bitfinex","SOLUSD",1750069484717,26.0,157.15,157.14,0.28432314]
["bitfinex","SOLUSD",1750069486626,26.0,157.15,157.14,25.29772406]
["bitfinex","SOLUSD",1750069488422,26.0,157.16,157.15,25.29731912]
["bitfinex","SOLUSD",1750069488931,29.99424826,157.16,157.15,25.29731912]
["bitfinex","SOLUSD",1750069489513,26.0,157.16,157.15,25.29731912]
["bitfinex","SOLUSD",1750069493540,29.99424826,157.16,157.15,25.29731912]
["bitfinex","SOLUSD",1750069496147,29.99424826,157.16,157.15,6.64767026]
["bitfinex","SOLUSD",1750069496828,3.99424826,157.16,157.15,6.64767026]
["bitfinex","SOLUSD",1750069498156,3.99424826,157.16,157.05,31.83563375]
["bitfinex","SOLUSD",1750069498445,26.0,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1750069498637,3.99424826,157.13,157.11,0.28432314]
["bitfinex","SOLUSD",1750069500140,3.99424826,157.13,157.12,6.64888525]
["bitfinex","SOLUSD",1750069513850,26.0,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1750069514954,29.99424826,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1750069515145,29.99424826,157.14,157.13,6.6484802]
["bitfinex","SOLUSD",1750069525358,26.0,157.16,157.13,6.6484802]
["bitfinex","SOLUSD",1750069525562,29.99424826,157.15,157.14,18.933972]
["bitfinex","SOLUSD",1750069528359,29.99424826,157.15,157.14,25.29772406]
["bitfinex","SOLUSD",1750069535644,29.99424826,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750069535844,26.0,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1750069536054,29.99424826,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1750069537665,29.99424826,157.14,157.13,6.6484802]
["bitfinex","SOLUSD",1750069542549,26.0,157.14,157.13,25.29812906]
["bitfinex","SOLUSD",1750069542879,3.99424826,157.15,157.13,25.29812906]
["bitfinex","SOLUSD",1750069549674,3.99424826,157.15,157.14,25.29772406]
["bitfinex","SOLUSD",1750069552479,26.0,157.16,157.15,0.28432314]
["bitfinex","SOLUSD",1750069552654,29.99424826,157.16,157.15,0.28432314]
["bitfinex","SOLUSD",1750069554581,29.99424826,157.16,157.15,6.64767026]
["bitfinex","SOLUSD",1750069560790,29.99424826,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750069561088,3.99424826,157.14,157.13,6.6484802]
["bitfinex","SOLUSD",1750069561265,29.99424826,157.14,157.13,6.6484802]
["bitfinex","SOLUSD",1750069561588,29.99424826,157.14,157.13,6.50631863]
["bitfinex","SOLUSD",1750069561799,29.99424826,157.14,157.13,6.6484802]
["bitfinex","SOLUSD",1750069563272,29.99424826,157.14,157.11,5.52]
["bitfinex","SOLUSD",1750069563590,47.4776413,157.12,157.04,12.00080344]
["bitfinex","SOLUSD",1750069563799,3.99424826,157.05,157.04,18.36860782]
["bitfinex","SOLUSD",1750069564292,3.99424826,157.05,157.04,12.00080344]
["bitfinex","SOLUSD",1750069564789,3.99424826,157.05,157.04,18.36860782]
["bitfinex","SOLUSD",1750069565668,3.99424826,157.05,157.04,37.30257982]
["bitfinex","SOLUSD",1750069566187,26.0,157.08,157.05,0.28432314]
["bitfinex","SOLUSD",1750069566388,3.99424826,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069566889,32.24919447,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069567386,26.0,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069567691,32.24919447,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069571392,32.24919447,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750069571870,32.24919447,157.06,157.04,18.3684708]
["bitfinex","SOLUSD",1750069572071,6.24919447,157.05,157.04,18.3684708]
["bitfinex","SOLUSD",1750069573885,32.24919447,157.05,157.04,18.3684708]
["bitfinex","SOLUSD",1750069574400,32.24919447,157.05,157.04,18.65279394]
["bitfinex","SOLUSD",1750069581979,32.24919447,157.05,157.04,18.3684708]
["bitfinex","SOLUSD",1750069582595,32.24919447,157.05,157.04,12.00080344]
["bitfinex","SOLUSD",1750069582793,6.24919447,157.05,157.04,12.00080344]
["bitfinex","SOLUSD",1750069583507,32.24919447,157.05,157.04,12.00080344]
["bitfinex","SOLUSD",1750069584002,32.24919447,157.05,157.04,18.36860782]
["bitfinex","SOLUSD",1750069588807,3.99940819,157.05,157.04,18.65293096]
["bitfinex","SOLUSD",1750069590989,6.24949633,157.05,157.04,18.65293096]
["bitfinex","SOLUSD",1750069593713,26.0,157.07,157.04,18.65293096]
["bitfinex","SOLUSD",1750069593921,6.24949633,157.05,157.04,18.65293096]
["bitfinex","SOLUSD",1750069594994,6.24949633,157.05,157.04,37.30257982]
["bitfinex","SOLUSD",1750069595204,6.24949633,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1750069596991,6.24949633,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069602501,6.24949633,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750069608225,6.24949633,157.06,157.04,12.84848128]
["bitfinex","SOLUSD",1750069608410,6.24949633,157.05,157.04,12.84848128]
["bitfinex","SOLUSD",1750069608728,6.24949633,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069611625,26.0,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069611922,32.24949633,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069612804,46.0115529,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069614216,52.37895181,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069614611,57.14844056,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069614819,49.64379978,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069616232,43.27640087,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069616410,38.50691212,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069620332,26.0,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069620633,6.25345606,157.05,157.04,12.84860782]
["bitfinex","SOLUSD",1750069621927,26.0,157.06,157.04,12.84860782]
["bitfinex","SOLUSD",1750069622130,6.25345606,157.05,157.04,12.84860782]
["bitfinex","SOLUSD",1750069623706,6.25345606,157.05,157.04,13.13293096]
["bitfinex","SOLUSD",1750069634023,26.0,157.07,157.04,29.05244191]
["bitfinex","SOLUSD",1750069634350,6.25345606,157.05,157.04,29.05244191]
["bitfinex","SOLUSD",1750069634853,3.99960323,157.05,157.04,29.05244191]
["bitfinex","SOLUSD",1750069637748,26.0,157.07,157.04,29.05244191]
["bitfinex","SOLUSD",1750069637933,3.99960323,157.05,157.04,29.05244191]
["bitfinex","SOLUSD",1750069641546,3.99960323,157.05,157.04,13.13293096]
["bitfinex","SOLUSD",1750069649154,3.99960323,157.05,157.04,12.84860782]
["bitfinex","SOLUSD",1750069649522,29.99960323,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069650456,45.99801615,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069650658,47.60551615,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069654570,29.99960323,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069656758,3.99960323,157.05,157.04,12.84860782]
["bitfinex","SOLUSD",1750069656972,26.0,157.07,157.04,12.84860782]
["bitfinex","SOLUSD",1750069657265,3.99960323,157.05,157.04,13.13293096]
["bitfinex","SOLUSD",1750069687168,26.0,157.07,157.04,13.13293096]
["bitfinex","SOLUSD",1750069687382,3.99960323,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1750069687879,26.0,157.07,157.05,18.933972]
["bitfinex","SOLUSD",1750069688080,29.99960323,157.07,157.05,18.933972]
["bitfinex","SOLUSD",1750069688280,26.0,157.07,157.05,18.933972]
["bitfinex","SOLUSD",1750069689492,26.0,157.07,157.06,25.3009655]
["bitfinex","SOLUSD",1750069692097,29.99960323,157.08,157.07,0.28432314]
["bitfinex","SOLUSD",1750069693893,29.99960323,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750069696178,26.0,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750069696386,29.99960323,157.08,157.07,6.65091128]
["bitfinex","SOLUSD",1750069698898,26.0,157.08,157.07,25.30056014]
["bitfinex","SOLUSD",1750069704284,3.99960323,157.08,157.07,25.30056014]
["bitfinex","SOLUSD",1750069705708,26.0,157.1,157.08,18.933972]
["bitfinex","SOLUSD",1750069705892,3.99960323,157.09,157.08,18.933972]
["bitfinex","SOLUSD",1750069706904,3.99960323,157.09,157.08,25.30015483]
["bitfinex","SOLUSD",1750069711398,29.99960323,157.09,157.08,25.30015483]
["bitfinex","SOLUSD",1750069711603,26.0,157.09,157.08,25.30015483]
["bitfinex","SOLUSD",1750069711800,29.99960323,157.09,157.08,25.30015483]
["bitfinex","SOLUSD",1750069711990,26.0,157.09,157.08,25.30015483]
["bitfinex","SOLUSD",1750069712590,6.81759769,157.11,157.09,18.933972]
["bitfinex","SOLUSD",1750069713499,6.81759769,157.11,157.1,25.29934437]
["bitfinex","SOLUSD",1750069714210,6.81759769,157.11,157.1,51.19934437]
["bitfinex","SOLUSD",1750069718001,10.81720092,157.11,157.1,51.19934437]
["bitfinex","SOLUSD",1750069718390,10.81720092,157.11,157.1,25.29934437]
["bitfinex","SOLUSD",1750069718787,6.81759769,157.11,157.1,25.29934437]
["bitfinex","SOLUSD",1750069720118,10.81720092,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750069721505,10.81720092,157.11,157.09,0.28432314]
["bitfinex","SOLUSD",1750069721921,3.99960323,157.1,157.09,0.28432314]
["bitfinex","SOLUSD",1750069722413,3.99960323,157.1,157.09,6.65010071]
["bitfinex","SOLUSD",1750069731232,6.81759769,157.11,157.09,6.65010071]
["bitfinex","SOLUSD",1750069731537,3.99960323,157.1,157.09,6.65010071]
["bitfinex","SOLUSD",1750069732225,10.81720092,157.11,157.09,6.65010071]
["bitfinex","SOLUSD",1750069732430,10.81720092,157.11,157.09,25.29974957]
["bitfinex","SOLUSD",1750069737318,3.99960323,157.1,157.09,25.29974957]
["bitfinex","SOLUSD",1750069742546,3.99960323,157.1,157.09,6.65010071]
["bitfinex","SOLUSD",1750069742834,26.0,157.08,157.07,11.88658814]
["bitfinex","SOLUSD",1750069743011,29.99960323,157.08,157.07,11.88658814]
["bitfinex","SOLUSD",1750069743728,34.76799748,157.08,157.07,11.88658814]
["bitfinex","SOLUSD",1750069743936,29.99960323,157.08,157.07,11.88658814]
["bitfinex","SOLUSD",1750069745219,26.0,157.08,157.07,11.88658814]
["bitfinex","SOLUSD",1750069745543,29.99960323,157.08,157.07,11.88658814]
["bitfinex","SOLUSD",1750069749135,29.99960323,157.08,157.05,15.91843392]
["bitfinex","SOLUSD",1750069749136,29.99960323,157.08,157.06,0.28432314]
["bitfinex","SOLUSD",1750069749336,3.99960323,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1750069751055,10.57170906,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1750069751235,10.57170906,157.07,157.06,6.65131664]
["bitfinex","SOLUSD",1750069751756,3.99960323,157.07,157.06,6.65131664]
["bitfinex","SOLUSD",1750069757848,3.99960323,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750069758064,3.99960323,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750069758269,3.99960323,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750069758443,10.38057153,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750069758979,36.38057153,157.06,157.04,6.48080344]
["bitfinex","SOLUSD",1750069759162,45.99801615,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069759761,29.99960323,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069762057,50.7546161,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069763067,45.99801615,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069769780,29.99960323,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069772283,29.99960323,157.05,157.04,12.84860782]
["bitfinex","SOLUSD",1750069778780,3.99960323,157.05,157.04,12.84860782]
["bitfinex","SOLUSD",1750069779189,29.99960323,157.05,157.04,12.84860782]
["bitfinex","SOLUSD",1750069779688,26.0,157.05,157.04,13.13293096]
["bitfinex","SOLUSD",1750069779874,29.99960323,157.05,157.04,13.13293096]
["bitfinex","SOLUSD",1750069780985,26.0,157.05,157.04,31.78257982]
["bitfinex","SOLUSD",1750069785871,26.0,157.09,157.05,18.933972]
["bitfinex","SOLUSD",1750069786292,3.99960323,157.06,157.05,18.933972]
["bitfinex","SOLUSD",1750069786881,3.99960323,157.06,157.05,25.30137091]
["bitfinex","SOLUSD",1750069790383,3.99960323,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750069801624,3.99960323,157.06,157.05,6.65172205]
["bitfinex","SOLUSD",1750069811741,3.99960323,157.06,157.05,25.30137091]
["bitfinex","SOLUSD",1750069813410,6.24307733,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1750069813615,10.24268056,157.07,157.06,6.65131664]
["bitfinex","SOLUSD",1750069814095,27.579,157.05,157.04,6.48080344]
["bitfinex","SOLUSD",1750069814297,36.34522892,157.05,157.02,43.0]
["bitfinex","SOLUSD",1750069814624,3.99960323,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069815017,34.76745707,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069815409,30.76785384,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069815608,34.76745707,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069816218,29.99960323,157.03,157.02,49.36861546]
["bitfinex","SOLUSD",1750069816915,29.99960323,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069817522,29.99960323,157.03,157.02,49.36861546]
["bitfinex","SOLUSD",1750069822325,26.0,157.03,157.02,49.6529386]
["bitfinex","SOLUSD",1750069822518,29.99960323,157.03,157.02,49.6529386]
["bitfinex","SOLUSD",1750069823317,29.99960323,157.03,157.02,49.36861546]
["bitfinex","SOLUSD",1750069841842,29.99960323,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069842023,34.76486266,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069842346,8.76486266,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069842528,34.76486266,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069845743,8.76486266,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069845934,15.13307255,157.03,157.02,43.0]
["bitfinex","SOLUSD",1750069846256,26.0,157.0,156.97,5.5]
["bitfinex","SOLUSD",1750069846541,3.99960323,156.98,156.97,12.01272099]
["bitfinex","SOLUSD",1750069846847,29.99960323,156.98,156.97,12.15488256]
["bitfinex","SOLUSD",1750069848149,26.0,156.98,156.97,5.5]
["bitfinex","SOLUSD",1750069848332,29.99960323,156.98,156.97,5.5]
["bitfinex","SOLUSD",1750069850453,3.99960323,156.98,156.97,5.5]
["bitfinex","SOLUSD",1750069850643,29.99960323,156.98,156.97,5.5]
["bitfinex","SOLUSD",1750069852761,29.99960323,156.98,156.96,36.38814047]
["bitfinex","SOLUSD",1750069852944,29.99960323,156.97,156.96,36.38814047]
["bitfinex","SOLUSD",1750069855143,26.0,156.97,156.96,42.75919041]
["bitfinex","SOLUSD",1750069855355,29.99960323,156.97,156.96,42.75919041]
["bitfinex","SOLUSD",1750069855948,29.99960323,156.97,156.96,36.38814047]
["bitfinex","SOLUSD",1750069861073,26.0,156.96,156.95,2.59596775]
["bitfinex","SOLUSD",1750069861238,29.99960323,156.96,156.95,2.59596775]
["bitfinex","SOLUSD",1750069861854,45.99801615,156.96,156.95,2.59596775]
["bitfinex","SOLUSD",1750069863757,45.99801615,156.96,156.95,2.88029089]
["bitfinex","SOLUSD",1750069864066,3.99960323,156.97,156.96,0.28432314]
["bitfinex","SOLUSD",1750069864660,29.99960323,156.97,156.96,0.28432314]
["bitfinex","SOLUSD",1750069864946,29.99960323,156.97,156.95,8.96742362]
["bitfinex","SOLUSD",1750069865246,3.99960323,156.96,156.95,9.25174676]
["bitfinex","SOLUSD",1750069869071,3.99960323,156.96,156.95,8.96742362]
["bitfinex","SOLUSD",1750069871452,26.0,156.97,156.95,8.96742362]
["bitfinex","SOLUSD",1750069871652,3.99960323,156.96,156.95,8.96742362]
["bitfinex","SOLUSD",1750069879456,19.99801615,156.96,156.95,2.59596775]
["bitfinex","SOLUSD",1750069879660,26.0,156.93,156.86,31.38]
["bitfinex","SOLUSD",1750069879871,3.99960323,156.9,156.88,18.64964886]
["bitfinex","SOLUSD",1750069880573,3.99960323,156.9,156.89,34.58338684]
["bitfinex","SOLUSD",1750069880772,3.99960323,156.9,156.89,34.86770998]
["bitfinex","SOLUSD",1750069881676,3.99960323,156.9,156.89,41.24160251]
["bitfinex","SOLUSD",1750069886370,3.99960323,156.9,156.89,25.30786453]
["bitfinex","SOLUSD",1750069887982,27.6201,156.95,156.9,0.28432314]
["bitfinex","SOLUSD",1750069888165,3.99960323,156.91,156.9,0.28432314]
["bitfinex","SOLUSD",1750069889681,29.99960323,156.91,156.9,6.65780943]
["bitfinex","SOLUSD",1750069890367,3.99960323,156.91,156.9,22.59152517]
["bitfinex","SOLUSD",1750069890684,3.99960323,156.91,156.9,67.12117403]
["bitfinex","SOLUSD",1750069892091,26.0,156.93,156.9,67.12117403]
["bitfinex","SOLUSD",1750069892295,3.99960323,156.91,156.9,67.12117403]
["bitfinex","SOLUSD",1750069899908,3.99960323,156.91,156.9,32.25348629]
["bitfinex","SOLUSD",1750069900229,29.99960323,156.91,156.89,6.37371806]
["bitfinex","SOLUSD",1750069900407,3.99960323,156.9,156.89,6.37371806]
["bitfinex","SOLUSD",1750069901695,3.99960323,156.9,156.88,6.65862196]
["bitfinex","SOLUSD",1750069901905,3.99960323,156.89,156.88,6.65862196]
["bitfinex","SOLUSD",1750069902087,3.99960323,156.89,156.88,32.53862196]
["bitfinex","SOLUSD",1750069902982,3.99960323,156.89,156.88,6.65862196]
["bitfinex","SOLUSD",1750069908012,3.99960323,156.89,156.88,41.24401788]
["bitfinex","SOLUSD",1750069913205,3.99960323,156.9,156.88,41.24401788]
["bitfinex","SOLUSD",1750069913520,3.99960323,156.9,156.89,26.16432314]
["bitfinex","SOLUSD",1750069913825,3.99960323,156.9,156.89,0.28432314]
["bitfinex","SOLUSD",1750069915231,3.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069915603,26.0,156.92,156.9,0.28432314]
["bitfinex","SOLUSD",1750069915821,3.99960323,156.91,156.9,0.28432314]
["bitfinex","SOLUSD",1750069916128,3.99960323,156.91,156.9,26.16432314]
["bitfinex","SOLUSD",1750069917333,3.99960323,156.91,156.9,32.53780943]
["bitfinex","SOLUSD",1750069919526,26.0,156.93,156.9,32.53780943]
["bitfinex","SOLUSD",1750069919730,3.99960323,156.91,156.9,32.53780943]
["bitfinex","SOLUSD",1750069919919,26.0,156.92,156.9,32.53780943]
["bitfinex","SOLUSD",1750069920107,3.99960323,156.91,156.9,32.53780943]
["bitfinex","SOLUSD",1750069920938,3.99960323,156.91,156.9,51.18745829]
["bitfinex","SOLUSD",1750069924626,3.99960323,156.91,156.9,32.53780943]
["bitfinex","SOLUSD",1750069930138,26.0,156.93,156.9,32.53780943]
["bitfinex","SOLUSD",1750069930322,3.99960323,156.91,156.9,32.53780943]
["bitfinex","SOLUSD",1750069936141,3.99960323,156.91,156.9,32.25348629]
["bitfinex","SOLUSD",1750069937354,3.99960323,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750069940450,26.0,156.9,156.88,6.65862196]
["bitfinex","SOLUSD",1750069940764,26.0,156.9,156.89,0.28432314]
["bitfinex","SOLUSD",1750069941848,29.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069942852,26.0,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069943231,29.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069948055,26.0,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069948359,29.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069949861,26.0,156.9,156.89,25.30786453]
["bitfinex","SOLUSD",1750069950065,29.99960323,156.9,156.89,25.30786453]
["bitfinex","SOLUSD",1750069951132,26.0,156.9,156.89,25.30786453]
["bitfinex","SOLUSD",1750069951337,29.99960323,156.9,156.89,25.30786453]
["bitfinex","SOLUSD",1750069957776,26.0,156.9,156.89,25.30786453]
["bitfinex","SOLUSD",1750069958076,29.99960323,156.9,156.89,25.30786453]
["bitfinex","SOLUSD",1750069960669,29.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069972006,26.0,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069972287,29.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069974890,34.78040864,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069975589,26.0,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069975794,34.77996705,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069977394,34.77921389,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069978496,29.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069979770,34.77863783,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069980792,29.99960323,156.9,156.89,6.65821567]
["bitfinex","SOLUSD",1750069982014,29.99960323,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1750069982173,26.0,156.9,156.88,0.28432314]
["bitfinex","SOLUSD",1750069982480,3.99960323,156.89,156.88,0.28432314]
["bitfinex","SOLUSD",1750069982677,50.77703105,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1750069982885,29.99960323,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750069983506,29.99960323,156.84,156.83,6.66065419]
["bitfinex","SOLUSD",1750069983802,29.99960323,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750069984103,3.99960323,156.83,156.82,0.28432314]
["bitfinex","SOLUSD",1750069985788,3.99960323,156.83,156.82,25.31070966]
["bitfinex","SOLUSD",1750069986694,3.99960323,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1750069987899,3.99960323,156.83,156.8,22.32141409]
["bitfinex","SOLUSD",1750069988277,3.99960323,156.81,156.8,22.60573723]
["bitfinex","SOLUSD",1750069990897,3.99960323,156.81,156.8,22.32141409]
["bitfinex","SOLUSD",1750069991880,4.96791609,156.84,156.8,22.32141409]
["bitfinex","SOLUSD",1750069992097,3.99960323,156.81,156.8,22.32141409]
["bitfinex","SOLUSD",1750069992604,3.99960323,156.81,156.8,22.60573723]
["bitfinex","SOLUSD",1750069992823,3.99960323,156.82,156.81,0.28432314]
["bitfinex","SOLUSD",1750069993781,3.99960323,156.82,156.8,22.32141409]
["bitfinex","SOLUSD",1750069993983,3.99960323,156.81,156.8,22.60573723]
["bitfinex","SOLUSD",1750070000708,29.99960323,156.81,156.8,22.60573723]
["bitfinex","SOLUSD",1750070001915,26.0,156.81,156.8,22.60573723]
["bitfinex","SOLUSD",1750070002215,29.99960323,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750070005889,29.99960323,156.81,156.8,25.31152302]
["bitfinex","SOLUSD",1750070006824,5.0902686,156.84,156.81,18.933972]
["bitfinex","SOLUSD",1750070007121,3.99960323,156.84,156.81,18.933972]
["bitfinex","SOLUSD",1750070007910,3.99960323,156.84,156.83,18.933972]
["bitfinex","SOLUSD",1750070010321,3.99960323,156.84,156.83,25.31030305]
["bitfinex","SOLUSD",1750070012515,3.99960323,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750070013611,29.99960323,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750070016304,29.99960323,156.84,156.82,6.6610608]
["bitfinex","SOLUSD",1750070016507,3.99960323,156.83,156.82,6.6610608]
["bitfinex","SOLUSD",1750070018217,3.99960323,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750070018424,26.0,156.8,156.79,5.48]
["bitfinex","SOLUSD",1750070018603,45.99801615,156.8,156.79,5.48]
["bitfinex","SOLUSD",1750070019116,29.99960323,156.8,156.79,5.48]
["bitfinex","SOLUSD",1750070023424,29.99960323,156.8,156.79,5.48]
["bitfinex","SOLUSD",1750070024425,45.99801615,156.8,156.79,5.48]
["bitfinex","SOLUSD",1750070026226,26.0,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1750070026428,3.99960323,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1750070027013,3.99960323,156.74,156.73,6.66472255]
["bitfinex","SOLUSD",1750070027309,3.99960323,156.74,156.73,6.52256098]
["bitfinex","SOLUSD",1750070027509,3.99960323,156.74,156.73,6.66472255]
["bitfinex","SOLUSD",1750070028626,4.7662565,156.78,156.74,18.933972]
["bitfinex","SOLUSD",1750070028800,26.0,156.76,156.74,18.933972]
["bitfinex","SOLUSD",1750070029334,29.99960323,156.76,156.75,25.31355732]
["bitfinex","SOLUSD",1750070032828,3.99960323,156.76,156.75,25.31355732]
["bitfinex","SOLUSD",1750070033032,3.99960323,156.77,156.76,0.28432314]
["bitfinex","SOLUSD",1750070033333,3.99960323,156.79,156.76,18.933972]
["bitfinex","SOLUSD",1750070033533,147.0,156.82,156.76,48.85357523]
["bitfinex","SOLUSD",1750070033834,26.0,156.79,156.76,48.85357523]
["bitfinex","SOLUSD",1750070034203,26.0,156.79,156.78,18.933972]
["bitfinex","SOLUSD",1750070035845,147.0,156.82,156.78,22.93357523]
["bitfinex","SOLUSD",1750070036020,147.0,156.82,156.8,18.933972]
["bitfinex","SOLUSD",1750070036216,29.99960323,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750070036613,3.99960323,156.85,156.82,18.933972]
["bitfinex","SOLUSD",1750070036818,153.26463074,156.86,156.82,18.933972]
["bitfinex","SOLUSD",1750070037019,179.26463074,156.86,156.82,18.933972]
["bitfinex","SOLUSD",1750070037436,153.26463074,156.86,156.82,44.853972]
["bitfinex","SOLUSD",1750070037821,179.26463074,156.86,156.82,44.853972]
["bitfinex","SOLUSD",1750070038141,153.26463074,156.86,156.84,0.28432314]
["bitfinex","SOLUSD",1750070038329,179.26463074,156.86,156.84,0.28432314]
["bitfinex","SOLUSD",1750070039039,173.0,156.86,156.84,0.28432314]
["bitfinex","SOLUSD",1750070039245,179.26463074,156.86,156.84,0.28432314]
["bitfinex","SOLUSD",1750070040344,179.26463074,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750070040928,173.0,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750070041128,179.26463074,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750070044344,173.0,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750070044516,179.26463074,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750070045815,26.0,156.84,156.83,22.60148183]
["bitfinex","SOLUSD",1750070046038,32.26463074,156.84,156.83,22.60148183]
["bitfinex","SOLUSD",1750070047535,26.0,156.84,156.83,41.25113069]
["bitfinex","SOLUSD",1750070049342,32.26463074,156.84,156.83,41.25113069]
["bitfinex","SOLUSD",1750070056033,32.26463074,156.84,156.83,6.66065419]
["bitfinex","SOLUSD",1750070058418,26.0,156.84,156.83,25.31030305]
["bitfinex","SOLUSD",1750070063156,26.0,156.85,156.83,6.66065419]
["bitfinex","SOLUSD",1750070063331,6.26463074,156.84,156.83,6.66065419]
["bitfinex","SOLUSD",1750070066168,26.0,156.85,156.83,6.66065419]
["bitfinex","SOLUSD",1750070066375,32.26463074,156.85,156.83,6.66065419]
["bitfinex","SOLUSD",1750070070068,32.26463074,156.85,156.84,0.28432314]
["bitfinex","SOLUSD",1750070070274,26.0,156.85,156.84,0.28432314]
["bitfinex","SOLUSD",1750070071174,26.0,156.85,156.84,6.66024764]
["bitfinex","SOLUSD",1750070072656,26.0,156.85,156.84,25.3098965]
["bitfinex","SOLUSD",1750070079271,32.26493738,156.85,156.84,25.3098965]
["bitfinex","SOLUSD",1750070082964,26.0,156.85,156.84,25.3098965]
["bitfinex","SOLUSD",1750070089867,6.26493738,156.88,156.86,0.28432314]
["bitfinex","SOLUSD",1750070090054,32.26493738,156.88,156.86,0.28432314]
["bitfinex","SOLUSD",1750070091478,32.26493738,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750070091664,37.04190463,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750070091971,37.04190463,156.88,156.87,6.6590283]
["bitfinex","SOLUSD",1750070093284,37.04137478,156.88,156.87,6.6590283]
["bitfinex","SOLUSD",1750070094585,32.26493738,156.88,156.87,6.6590283]
["bitfinex","SOLUSD",1750070095993,32.26493738,156.88,156.87,0.28432314]
["bitfinex","SOLUSD",1750070096160,32.26493738,156.88,156.87,6.6590283]
["bitfinex","SOLUSD",1750070096689,26.0,156.88,156.87,6.6590283]
["bitfinex","SOLUSD",1750070096977,30.00889985,156.88,156.87,6.6590283]
["bitfinex","SOLUSD",1750070098390,34.78350905,156.88,156.86,6.37502563]
["bitfinex","SOLUSD",1750070098570,4.00889985,156.87,156.86,6.65934877]
["bitfinex","SOLUSD",1750070101699,26.0,156.88,156.86,6.65934877]
["bitfinex","SOLUSD",1750070101861,4.00889985,156.87,156.86,6.65934877]
["bitfinex","SOLUSD",1750070117082,26.0,156.88,156.86,6.65934877]
["bitfinex","SOLUSD",1750070117280,4.00889985,156.87,156.86,6.65934877]
["bitfinex","SOLUSD",1750070118581,8.78825372,156.87,156.86,6.65934877]
["bitfinex","SOLUSD",1750070118796,4.00889985,156.87,156.86,6.65934877]
["bitfinex","SOLUSD",1750070119398,147.0,156.89,156.87,18.933972]
["bitfinex","SOLUSD",1750070119601,4.00889985,156.88,156.87,0.28432314]
["bitfinex","SOLUSD",1750070119804,26.0,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1750070120114,4.00889985,156.83,156.82,25.31038804]
["bitfinex","SOLUSD",1750070123095,26.0,156.85,156.83,6.66027322]
["bitfinex","SOLUSD",1750070123302,4.00889985,156.84,156.83,6.66027322]
["bitfinex","SOLUSD",1750070124907,26.0,156.85,156.83,6.66027322]
["bitfinex","SOLUSD",1750070125083,4.00889985,156.84,156.83,25.30992208]
["bitfinex","SOLUSD",1750070126482,4.00889985,156.84,156.83,6.66027322]
["bitfinex","SOLUSD",1750070127405,26.0,156.85,156.83,6.66027322]
["bitfinex","SOLUSD",1750070127590,4.00889985,156.84,156.83,6.66027322]
["bitfinex","SOLUSD",1750070138222,4.00889985,156.84,156.83,25.30992208]
["bitfinex","SOLUSD",1750070150030,4.00889985,156.84,156.83,6.66027322]
["bitfinex","SOLUSD",1750070152711,30.00889985,156.84,156.82,6.37657513]
["bitfinex","SOLUSD",1750070152931,4.00889985,156.83,156.82,6.66089827]
["bitfinex","SOLUSD",1750070157535,26.0,156.81,156.8,18.933972]
["bitfinex","SOLUSD",1750070157719,30.00889985,156.81,156.8,6.37749926]
["bitfinex","SOLUSD",1750070157919,30.00889985,156.81,156.79,6.3777818]
["bitfinex","SOLUSD",1750070158119,4.00889985,156.8,156.79,6.66210494]
["bitfinex","SOLUSD",1750070161621,30.00889985,156.8,156.79,6.66210494]
["bitfinex","SOLUSD",1750070162052,147.0,156.83,156.8,18.933972]
["bitfinex","SOLUSD",1750070162349,151.00889985,156.83,156.8,18.933972]
["bitfinex","SOLUSD",1750070163259,151.00889985,156.83,156.82,0.28432314]
["bitfinex","SOLUSD",1750070165732,151.00889985,156.83,156.82,6.6610608]
["bitfinex","SOLUSD",1750070167462,4.00889985,156.83,156.82,6.6610608]
["bitfinex","SOLUSD",1750070169955,30.00889985,156.84,156.83,0.28432314]
["bitfinex","SOLUSD",1750070170684,30.00889985,156.84,156.83,18.933972]
["bitfinex","SOLUSD",1750070170857,26.0,156.84,156.83,18.933972]
["bitfinex","SOLUSD",1750070171057,30.00889985,156.84,156.83,18.933972]
["bitfinex","SOLUSD",1750070171757,30.00889985,156.84,156.83,6.66065419]
["bitfinex","SOLUSD",1750070186878,34.78560379,156.84,156.83,6.66065419]
["bitfinex","SOLUSD",1750070190667,30.00889985,156.84,156.83,25.31030305]
["bitfinex","SOLUSD",1750070191056,26.0,156.84,156.83,25.31030305]
["bitfinex","SOLUSD",1750070196987,5.9682569,156.9,156.85,0.28432314]
["bitfinex","SOLUSD",1750070196988,147.0,156.9,156.85,0.28432314]
["bitfinex","SOLUSD",1750070197193,4.00889985,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750070197492,23.36003156,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750070197493,34.78385176,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750070197692,30.00889985,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750070198283,26.0,156.88,156.87,25.30867716]
["bitfinex","SOLUSD",1750070198891,30.00889985,156.89,156.87,25.30867716]
["bitfinex","SOLUSD",1750070199092,26.0,156.88,156.87,25.30867716]
["bitfinex","SOLUSD",1750070199894,30.00889985,156.89,156.87,25.30867716]
["bitfinex","SOLUSD",1750070200192,26.0,156.88,156.87,25.30867716]
["bitfinex","SOLUSD",1750070202470,4.00889985,156.88,156.86,6.37496083]
["bitfinex","SOLUSD",1750070202796,4.00889985,156.87,156.86,6.65928397]
["bitfinex","SOLUSD",1750070207198,30.00889985,156.87,156.85,5.48]
["bitfinex","SOLUSD",1750070207386,4.00889985,156.86,156.85,5.48]
["bitfinex","SOLUSD",1750070208308,34.77950191,156.86,156.85,5.48]
["bitfinex","SOLUSD",1750070208681,34.77950191,156.86,156.82,6.3765117]
["bitfinex","SOLUSD",1750070208880,30.00889985,156.83,156.82,6.51867327]
["bitfinex","SOLUSD",1750070209080,30.00889985,156.83,156.81,0.14216157]
["bitfinex","SOLUSD",1750070209294,30.00889985,156.82,156.81,0.28432314]
["bitfinex","SOLUSD",1750070209479,30.00889985,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750070209679,4.00889985,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070210797,6.26982302,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070220009,6.26982302,156.81,156.8,0.28432314]
["bitfinex","SOLUSD",1750070220195,6.26982302,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070220401,6.26982302,156.81,156.8,0.28432314]
["bitfinex","SOLUSD",1750070222818,6.26982302,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070230835,4.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070231432,30.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070232338,30.01221745,156.81,156.8,25.31152302]
["bitfinex","SOLUSD",1750070236016,30.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070239216,30.01221745,156.81,156.78,46.6229068]
["bitfinex","SOLUSD",1750070239217,26.0,156.8,156.78,37.05531267]
["bitfinex","SOLUSD",1750070239524,4.01221745,156.79,156.78,30.67711853]
["bitfinex","SOLUSD",1750070240335,4.01221745,156.79,156.78,25.19711853]
["bitfinex","SOLUSD",1750070240638,147.0,156.81,156.79,18.933972]
["bitfinex","SOLUSD",1750070240849,147.0,156.81,156.8,0.28432314]
["bitfinex","SOLUSD",1750070241528,147.0,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070243048,151.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070244364,4.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070245559,30.01221745,156.82,156.8,6.66187416]
["bitfinex","SOLUSD",1750070246668,4.01221745,156.82,156.8,6.66187416]
["bitfinex","SOLUSD",1750070246957,30.01221745,156.82,156.8,6.66187416]
["bitfinex","SOLUSD",1750070247128,26.0,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070247531,30.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070254971,26.0,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070255181,4.01221745,156.82,156.8,6.66187416]
["bitfinex","SOLUSD",1750070257782,4.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070261658,30.01221745,156.81,156.79,6.3778051]
["bitfinex","SOLUSD",1750070261859,4.01221745,156.8,156.79,6.66212824]
["bitfinex","SOLUSD",1750070262353,26.0,156.79,156.78,25.19711853]
["bitfinex","SOLUSD",1750070262553,30.01221745,156.79,156.78,25.19711853]
["bitfinex","SOLUSD",1750070262974,30.01221745,156.79,156.78,31.57548311]
["bitfinex","SOLUSD",1750070264073,26.0,156.81,156.79,0.28432314]
["bitfinex","SOLUSD",1750070264453,30.01221745,156.81,156.79,0.28432314]
["bitfinex","SOLUSD",1750070264669,4.01221745,156.81,156.79,0.28432314]
["bitfinex","SOLUSD",1750070264970,4.01221745,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750070265977,26.0,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750070266178,4.01221745,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750070269661,4.01221745,156.81,156.8,6.66187416]
["bitfinex","SOLUSD",1750070272563,4.01221745,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750070274063,26.0,156.8,156.79,6.66228091]
["bitfinex","SOLUSD",1750070274270,30.01221745,156.8,156.78,31.5753296]
["bitfinex","SOLUSD",1750070274469,4.01221745,156.79,156.78,31.85965274]
["bitfinex","SOLUSD",1750070278303,4.01221745,156.79,156.78,6.66253421]
["bitfinex","SOLUSD",1750070278582,26.0,156.81,156.77,18.933972]
["bitfinex","SOLUSD",1750070278768,147.0,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1750070278967,4.77694355,156.85,156.82,0.28432314]
["bitfinex","SOLUSD",1750070279171,4.01221745,156.86,156.84,0.28432314]
["bitfinex","SOLUSD",1750070279471,4.01221745,156.85,156.84,0.28432314]
["bitfinex","SOLUSD",1750070279654,4.01221745,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1750070279855,4.01221745,156.84,156.81,25.86]
["bitfinex","SOLUSD",1750070280077,4.01221745,156.84,156.82,0.28432314]
["bitfinex","SOLUSD",1750070280471,4.01221745,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750070280985,6.26660946,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750070281186,6.26660946,156.84,156.82,6.66089571]
["bitfinex","SOLUSD",1750070281568,6.26660946,156.83,156.82,6.66089571]
["bitfinex","SOLUSD",1750070285993,26.0,156.85,156.82,6.66089571]
["bitfinex","SOLUSD",1750070286378,6.26660946,156.84,156.82,6.66089571]
["bitfinex","SOLUSD",1750070290894,6.26660946,156.83,156.82,6.66089571]
["bitfinex","SOLUSD",1750070294084,6.26660946,156.84,156.82,6.66089571]
["bitfinex","SOLUSD",1750070296690,6.26660946,156.83,156.82,6.66089571]
["bitfinex","SOLUSD",1750070300384,6.26660946,156.84,156.82,6.66089571]
["bitfinex","SOLUSD",1750070300981,26.0,156.83,156.82,6.66089571]
["bitfinex","SOLUSD",1750070301586,30.01050454,156.83,156.82,6.66089571]
["bitfinex","SOLUSD",1750070305704,30.01050454,156.83,156.81,6.37688444]
["bitfinex","SOLUSD",1750070305916,30.01050454,156.82,156.81,6.37688444]
["bitfinex","SOLUSD",1750070306210,26.0,156.81,156.8,6.66170097]
["bitfinex","SOLUSD",1750070306513,26.0,156.81,156.79,11.83782217]
["bitfinex","SOLUSD",1750070306514,30.01050454,156.81,156.79,11.83782217]
["bitfinex","SOLUSD",1750070306695,4.01050454,156.8,156.79,11.97998374]
["bitfinex","SOLUSD",1750070307088,4.01050454,156.8,156.79,12.12214531]
["bitfinex","SOLUSD",1750070311418,30.01050454,156.8,156.79,12.12214531]
["bitfinex","SOLUSD",1750070311616,26.0,156.82,156.79,12.12214531]
["bitfinex","SOLUSD",1750070311814,4.01050454,156.8,156.79,12.12214531]
["bitfinex","SOLUSD",1750070315821,4.01050454,156.8,156.79,6.66214531]
["bitfinex","SOLUSD",1750070317308,4.01050454,156.8,156.79,6.37782217]
["bitfinex","SOLUSD",1750070317508,4.01050454,156.8,156.76,25.31315036]
["bitfinex","SOLUSD",1750070317717,4.01050454,156.77,156.76,25.31315036]
["bitfinex","SOLUSD",1750070318215,4.01050454,156.77,156.76,25.17098879]
["bitfinex","SOLUSD",1750070318409,4.01050454,156.77,156.76,25.31315036]
["bitfinex","SOLUSD",1750070319124,4.01050454,156.77,156.75,5.46]
["bitfinex","SOLUSD",1750070319125,30.01050454,156.77,156.75,5.46]
["bitfinex","SOLUSD",1750070319298,4.01050454,156.76,156.75,5.46]
["bitfinex","SOLUSD",1750070319794,1.527,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1750070319995,4.01050454,156.72,156.71,25.03054839]
["bitfinex","SOLUSD",1750070320819,4.01050454,156.72,156.71,25.31487153]
["bitfinex","SOLUSD",1750070321207,4.01050454,156.72,156.71,25.17270996]
["bitfinex","SOLUSD",1750070321616,4.01050454,156.72,156.71,25.31487153]
["bitfinex","SOLUSD",1750070323299,26.0,156.73,156.72,0.28432314]
["bitfinex","SOLUSD",1750070323500,30.01050454,156.73,156.72,6.66512967]
["bitfinex","SOLUSD",1750070327040,26.0,156.73,156.72,6.66512967]
["bitfinex","SOLUSD",1750070327240,30.01050454,156.73,156.72,6.66512967]
["bitfinex","SOLUSD",1750070328821,26.0,156.73,156.72,25.31477853]
["bitfinex","SOLUSD",1750070329637,30.01050454,156.73,156.72,25.31477853]
["bitfinex","SOLUSD",1750070332149,26.0,156.73,156.72,25.31477853]
["bitfinex","SOLUSD",1750070332450,30.01050454,156.73,156.72,6.66512967]
["bitfinex","SOLUSD",1750070333640,4.01050454,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750070334342,30.01050454,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750070334636,26.0,156.72,156.71,0.28432314]
["bitfinex","SOLUSD",1750070334845,4.01050454,156.72,156.71,0.28432314]
["bitfinex","SOLUSD",1750070336145,4.01050454,156.72,156.71,6.66553684]
["bitfinex","SOLUSD",1750070336330,4.01050454,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750070337343,26.0,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750070337543,4.01050454,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750070338065,25.305692,156.81,156.71,29.87050454]
["bitfinex","SOLUSD",1750070338339,151.01050454,156.78,156.73,0.28432314]
["bitfinex","SOLUSD",1750070338557,30.01050454,156.78,156.75,0.28432314]
["bitfinex","SOLUSD",1750070338714,26.0,156.76,156.75,0.28432314]
["bitfinex","SOLUSD",1750070338919,6.27150783,156.77,156.75,0.28432314]
["bitfinex","SOLUSD",1750070339240,6.27150783,156.76,156.75,0.28432314]
["bitfinex","SOLUSD",1750070339442,6.27150783,156.76,156.71,18.933972]
["bitfinex","SOLUSD",1750070339631,6.27150783,156.73,156.71,18.933972]
["bitfinex","SOLUSD",1750070340044,6.27150783,156.73,156.72,6.66512967]
["bitfinex","SOLUSD",1750070340422,6.27150783,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750070342347,6.27150783,156.73,156.7,25.31559293]
["bitfinex","SOLUSD",1750070343754,6.27150783,156.73,156.7,41.26964525]
["bitfinex","SOLUSD",1750070347940,32.27150783,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750070349039,32.27150783,156.71,156.69,6.66635134]
["bitfinex","SOLUSD",1750070349227,6.27150783,156.7,156.69,6.66635134]
["bitfinex","SOLUSD",1750070350358,6.27150783,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750070351155,6.27150783,156.7,156.65,50.38473911]
["bitfinex","SOLUSD",1750070351156,12.65312876,156.7,156.65,38.11862579]
["bitfinex","SOLUSD",1750070351342,32.27150783,156.67,156.65,38.11862579]
["bitfinex","SOLUSD",1750070351543,32.27150783,156.67,156.66,0.28432314]
["bitfinex","SOLUSD",1750070351845,32.27150783,156.67,156.66,0.14216157]
["bitfinex","SOLUSD",1750070352256,32.27150783,156.67,156.66,0.28432314]
["bitfinex","SOLUSD",1750070352461,26.0,156.71,156.66,18.933972]
["bitfinex","SOLUSD",1750070352668,6.27150783,156.68,156.66,18.933972]
["bitfinex","SOLUSD",1750070353145,6.27150783,156.68,156.67,6.66716605]
["bitfinex","SOLUSD",1750070353647,26.0,156.71,156.67,6.66716605]
["bitfinex","SOLUSD",1750070353844,6.27150783,156.68,156.67,6.66716605]
["bitfinex","SOLUSD",1750070356258,6.27150783,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750070357673,6.27150783,156.68,156.66,6.66757349]
["bitfinex","SOLUSD",1750070357854,6.27150783,156.67,156.66,6.66757349]
["bitfinex","SOLUSD",1750070360373,173.0,156.71,156.66,6.66757349]
["bitfinex","SOLUSD",1750070360705,6.27150783,156.67,156.66,6.66757349]
["bitfinex","SOLUSD",1750070364356,173.0,156.71,156.66,6.66757349]
["bitfinex","SOLUSD",1750070364563,6.27150783,156.67,156.66,6.66757349]
["bitfinex","SOLUSD",1750070366287,6.27150783,156.68,156.66,6.66757349]
["bitfinex","SOLUSD",1750070367054,173.0,156.71,156.66,41.27534822]
["bitfinex","SOLUSD",1750070367055,6.27150783,156.69,156.66,41.27534822]
["bitfinex","SOLUSD",1750070370460,173.0,156.71,156.66,41.27534822]
["bitfinex","SOLUSD",1750070370783,6.27150783,156.69,156.66,41.27534822]
["bitfinex","SOLUSD",1750070372687,6.27150783,156.68,156.66,41.27534822]
["bitfinex","SOLUSD",1750070376462,6.27150783,156.68,156.66,22.62569936]
["bitfinex","SOLUSD",1750070380075,6.27150783,156.67,156.66,22.62569936]
["bitfinex","SOLUSD",1750070380899,4.01900149,156.67,156.66,22.62569936]
["bitfinex","SOLUSD",1750070382597,173.0,156.71,156.66,22.62569936]
["bitfinex","SOLUSD",1750070382900,6.27897793,156.67,156.66,22.62569936]
["bitfinex","SOLUSD",1750070384680,173.0,156.71,156.66,22.62569936]
["bitfinex","SOLUSD",1750070384885,6.27897793,156.67,156.66,22.62569936]
["bitfinex","SOLUSD",1750070386282,173.0,156.71,156.66,22.62569936]
["bitfinex","SOLUSD",1750070386490,6.27897793,156.67,156.66,22.62569936]
["bitfinex","SOLUSD",1750070388404,173.0,156.71,156.66,22.62569936]
["bitfinex","SOLUSD",1750070388783,6.27897793,156.69,156.66,22.62569936]
["bitfinex","SOLUSD",1750070389290,6.27897793,156.68,156.66,22.62569936]
["bitfinex","SOLUSD",1750070397116,173.0,156.71,156.66,22.62569936]
["bitfinex","SOLUSD",1750070397317,6.27897793,156.68,156.66,22.62569936]
["bitfinex","SOLUSD",1750070403714,6.27897793,156.67,156.66,6.66757349]
["bitfinex","SOLUSD",1750070404718,6.27897793,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750070405025,4.01981944,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750070405530,30.01981944,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750070406400,30.01981944,156.67,156.63,5.64]
["bitfinex","SOLUSD",1750070406401,26.0,156.65,156.63,12.02436016]
["bitfinex","SOLUSD",1750070406615,4.01981944,156.64,156.63,12.02436016]
["bitfinex","SOLUSD",1750070406821,30.01981944,156.65,156.63,12.02436016]
["bitfinex","SOLUSD",1750070407004,4.01981944,156.64,156.63,12.02436016]
["bitfinex","SOLUSD",1750070409921,26.0,156.65,156.63,12.02436016]
["bitfinex","SOLUSD",1750070410424,4.01981944,156.67,156.64,0.28432314]
["bitfinex","SOLUSD",1750070411005,26.0,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1750070411326,30.01981944,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1750070411935,30.01981944,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750070415736,26.0,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750070415934,26.0,156.66,156.65,6.66798097]
["bitfinex","SOLUSD",1750070424545,4.01981944,156.68,156.66,0.28432314]
["bitfinex","SOLUSD",1750070424725,147.0,156.69,156.66,22.95379144]
["bitfinex","SOLUSD",1750070424930,4.01981944,156.7,156.66,22.95379144]
["bitfinex","SOLUSD",1750070425451,26.0,156.69,156.66,22.95379144]
["bitfinex","SOLUSD",1750070426050,26.0,156.69,156.68,0.28432314]
["bitfinex","SOLUSD",1750070426414,4.01981944,156.69,156.68,0.28432314]
["bitfinex","SOLUSD",1750070426641,30.01981944,156.69,156.68,0.28432314]
["bitfinex","SOLUSD",1750070427237,4.01981944,156.69,156.68,0.28432314]
["bitfinex","SOLUSD",1750070427951,30.01981944,156.69,156.67,22.3399502]
["bitfinex","SOLUSD",1750070428270,4.01981944,156.68,156.67,22.62427334]
["bitfinex","SOLUSD",1750070430343,26.0,156.69,156.67,22.62427334]
["bitfinex","SOLUSD",1750070430548,4.01981944,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750070432048,26.0,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750070432243,4.01981944,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750070432449,4.01981944,156.68,156.65,22.34272522]
["bitfinex","SOLUSD",1750070432840,4.01981944,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750070433158,4.01981944,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750070434356,4.01981944,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750070434535,4.01981944,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750070434954,6.28259151,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750070449262,6.28259151,156.65,156.63,0.28432314]
["bitfinex","SOLUSD",1750070451567,6.28259151,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750070456847,4.02013158,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750070460583,30.02013158,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750070461386,30.02013158,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750070461687,4.02013158,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750070464488,30.02013158,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750070464659,4.02013158,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750070467068,30.02013158,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750070467385,26.0,156.61,156.6,11.92566275]
["bitfinex","SOLUSD",1750070467685,30.02013158,156.61,156.6,11.92566275]
["bitfinex","SOLUSD",1750070468381,30.02013158,156.61,156.6,5.54]
["bitfinex","SOLUSD",1750070468382,26.0,156.61,156.6,5.54]
["bitfinex","SOLUSD",1750070468580,30.02013158,156.61,156.6,11.92569604]
["bitfinex","SOLUSD",1750070471278,30.02013158,156.61,156.57,15.96719377]
["bitfinex","SOLUSD",1750070471279,30.02013158,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1750070471589,4.02013158,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070471802,4.02013158,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750070471982,26.0,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1750070472177,30.02013158,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070472367,30.02013158,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750070473261,4.02013158,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750070473488,4.02013158,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750070480892,150.33140326,156.62,156.55,48.89410358]
["bitfinex","SOLUSD",1750070481191,4.02013158,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1750070481488,147.0,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1750070481489,4.02013158,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1750070482293,4.02013158,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750070484898,4.02013158,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750070491703,173.0,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750070491879,4.02013158,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750070494181,173.0,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750070494382,4.02013158,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750070498013,173.0,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750070498309,4.02013158,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750070500990,173.0,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750070501195,4.02013158,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750070502687,4.02013158,156.6,156.58,22.35279089]
["bitfinex","SOLUSD",1750070503096,4.02013158,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750070506303,4.02013158,156.6,156.58,22.35279089]
["bitfinex","SOLUSD",1750070509106,30.02013158,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070509311,4.02013158,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750070509704,30.02013158,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750070518940,26.0,156.56,156.55,11.88756562]
["bitfinex","SOLUSD",1750070519129,4.02013158,156.56,156.55,11.88756562]
["bitfinex","SOLUSD",1750070519842,26.0,156.57,156.55,11.88756562]
["bitfinex","SOLUSD",1750070520042,4.02013158,156.56,156.55,11.88756562]
["bitfinex","SOLUSD",1750070521040,26.0,156.56,156.55,11.88756562]
["bitfinex","SOLUSD",1750070521242,27.6443,156.59,156.55,11.88756562]
["bitfinex","SOLUSD",1750070521417,4.02013158,156.57,156.55,11.88756562]
["bitfinex","SOLUSD",1750070523620,26.0,156.59,156.55,11.88756562]
["bitfinex","SOLUSD",1750070523840,4.02013158,156.57,156.55,11.88756562]
["bitfinex","SOLUSD",1750070524831,4.02013158,156.56,156.55,11.88756562]
["bitfinex","SOLUSD",1750070525818,4.02013158,156.57,156.55,11.88756562]
["bitfinex","SOLUSD",1750070526235,26.0,156.59,156.55,12.17188876]
["bitfinex","SOLUSD",1750070526236,26.0,156.56,156.55,12.17188876]
["bitfinex","SOLUSD",1750070526441,4.02013158,156.58,156.55,12.17188876]
["bitfinex","SOLUSD",1750070527930,26.0,156.59,156.55,12.17188876]
["bitfinex","SOLUSD",1750070528132,4.02013158,156.58,156.55,12.17188876]
["bitfinex","SOLUSD",1750070528746,26.0,156.59,156.55,12.17188876]
["bitfinex","SOLUSD",1750070529046,4.02013158,156.58,156.55,12.17188876]
["bitfinex","SOLUSD",1750070531055,26.0,156.59,156.55,12.17188876]
["bitfinex","SOLUSD",1750070531345,4.02013158,156.58,156.55,12.17188876]
["bitfinex","SOLUSD",1750070536041,156.71622064,156.62,156.56,18.933972]
["bitfinex","SOLUSD",1750070536042,150.33122817,156.62,156.56,18.933972]
["bitfinex","SOLUSD",1750070536548,4.02013158,156.6,156.56,22.95410358]
["bitfinex","SOLUSD",1750070537463,4.02013158,156.61,156.56,22.95410358]
["bitfinex","SOLUSD",1750070537842,4.02013158,156.61,156.58,0.28432314]
["bitfinex","SOLUSD",1750070538349,26.0,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750070538956,147.0,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750070539137,151.02013158,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1750070539539,147.0,156.62,156.6,0.28432314]
["bitfinex","SOLUSD",1750070539744,26.0,156.63,156.6,4.30445472]
["bitfinex","SOLUSD",1750070540661,26.0,156.63,156.62,0.28432314]
["bitfinex","SOLUSD",1750070541457,4.02013158,156.64,156.62,0.28432314]
["bitfinex","SOLUSD",1750070541663,30.02013158,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750070542558,26.0,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750070543465,30.02013158,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750070543668,26.0,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750070543845,4.02013158,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750070546054,30.02013158,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750070548443,4.02013158,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750070549044,26.0,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750070549370,4.02013158,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750070550553,4.02013158,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750070551268,4.02013158,156.6,156.55,5.5]
["bitfinex","SOLUSD",1750070551446,4.02013158,156.57,156.55,5.5]
["bitfinex","SOLUSD",1750070551652,4.02013158,156.58,156.55,5.5]
["bitfinex","SOLUSD",1750070552463,4.02013158,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070557071,1.5306,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1750070557263,4.02013158,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070562074,30.02013158,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070562276,26.0,156.59,156.57,0.28432314]
["bitfinex","SOLUSD",1750070563094,26.0,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750070563962,30.02013158,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750070567603,30.02013158,156.59,156.56,15.96831885]
["bitfinex","SOLUSD",1750070569510,4.02013158,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750070569669,4.02013158,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070569873,4.02013158,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070570578,4.02013158,156.56,156.54,6.38801363]
["bitfinex","SOLUSD",1750070571266,30.02013158,156.56,156.54,6.38801363]
["bitfinex","SOLUSD",1750070571686,26.0,156.54,156.53,5.56]
["bitfinex","SOLUSD",1750070571881,4.02013158,156.54,156.53,5.56]
["bitfinex","SOLUSD",1750070572089,4.02013158,156.54,156.5,6.38975246]
["bitfinex","SOLUSD",1750070572289,4.02013158,156.51,156.5,6.38975246]
["bitfinex","SOLUSD",1750070573184,4.02013158,156.51,156.48,22.3670431]
["bitfinex","SOLUSD",1750070573371,4.02013158,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1750070574795,26.0,156.53,156.49,18.933972]
["bitfinex","SOLUSD",1750070574993,26.0,156.52,156.51,0.28432314]
["bitfinex","SOLUSD",1750070575171,26.0,156.52,156.51,6.67369123]
["bitfinex","SOLUSD",1750070579104,1.5075,156.57,156.51,6.67369123]
["bitfinex","SOLUSD",1750070579105,6.29096824,156.53,156.51,6.67369123]
["bitfinex","SOLUSD",1750070579400,26.0,156.55,156.51,6.67369123]
["bitfinex","SOLUSD",1750070579578,6.29096824,156.53,156.51,6.67369123]
["bitfinex","SOLUSD",1750070581299,6.29096824,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750070581997,26.0,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750070582594,26.0,156.52,156.51,0.28432314]
["bitfinex","SOLUSD",1750070582793,6.29096824,156.55,156.51,0.28432314]
["bitfinex","SOLUSD",1750070584914,6.29096824,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750070585610,6.29096824,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750070588816,6.29096824,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750070589811,1.5075,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1750070590015,6.29096824,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750070590709,6.29096824,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070591891,6.29096824,156.54,156.5,22.36365019]
["bitfinex","SOLUSD",1750070593441,6.29096824,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070594922,4.02622145,156.54,156.51,0.28432314]
["bitfinex","SOLUSD",1750070596900,4.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070602737,4.02622145,156.54,156.5,22.36365019]
["bitfinex","SOLUSD",1750070603831,26.0,156.55,156.5,22.36365019]
["bitfinex","SOLUSD",1750070604029,4.02622145,156.54,156.5,22.36365019]
["bitfinex","SOLUSD",1750070604428,4.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070607334,26.0,156.55,156.5,22.36365019]
["bitfinex","SOLUSD",1750070607642,4.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070609128,26.0,156.55,156.5,22.36365019]
["bitfinex","SOLUSD",1750070609329,4.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070609937,26.0,156.55,156.5,22.36365019]
["bitfinex","SOLUSD",1750070610116,4.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070611123,26.0,156.55,156.5,22.36365019]
["bitfinex","SOLUSD",1750070611324,4.02622145,156.54,156.5,22.36365019]
["bitfinex","SOLUSD",1750070612218,4.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070612645,30.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070618041,26.0,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070618237,30.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070618434,26.0,156.52,156.5,22.36365019]
["bitfinex","SOLUSD",1750070619255,4.02622145,156.53,156.5,22.36365019]
["bitfinex","SOLUSD",1750070620429,26.0,156.54,156.51,0.28432314]
["bitfinex","SOLUSD",1750070620633,26.0,156.56,156.51,22.96019345]
["bitfinex","SOLUSD",1750070620828,30.02622145,156.56,156.51,48.98019345]
["bitfinex","SOLUSD",1750070621256,30.02622145,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750070621554,4.02622145,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750070622345,26.0,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750070622546,4.02622145,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750070625359,4.02622145,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750070628034,30.02622145,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750070628235,26.0,156.56,156.52,26.38758101]
["bitfinex","SOLUSD",1750070629037,4.02622145,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1750070629232,4.02622145,156.58,156.53,4.31054459]
["bitfinex","SOLUSD",1750070629537,26.0,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750070634343,26.0,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1750070634552,30.02622145,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1750070634936,30.02622145,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070642172,4.02622145,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750070644483,4.02622145,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750070644657,26.0,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750070646057,30.02622145,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750070646271,30.02622145,156.56,156.54,15.97035901]
["bitfinex","SOLUSD",1750070646658,26.0,156.56,156.54,15.97035901]
["bitfinex","SOLUSD",1750070649065,26.0,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750070650151,26.0,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750070650455,30.02622145,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750070653068,30.02622145,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750070654459,26.0,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750070655587,26.0,156.56,156.54,0.28432314]
["bitfinex","SOLUSD",1750070657702,26.0,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070663578,4.02622145,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070663774,26.0,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070665009,4.02622145,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1750070665206,177.02622145,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1750070665700,177.02622145,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750070665701,26.0,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750070667619,147.0,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750070667984,147.0,156.6,156.58,0.28432314]
["bitfinex","SOLUSD",1750070669814,147.0,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750070671599,147.0,156.6,156.59,6.67042697]
["bitfinex","SOLUSD",1750070672209,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070672395,4.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070672588,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070672791,4.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070673100,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070673307,4.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070673618,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070674698,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070674901,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070675503,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070675704,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070676397,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070676597,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070677185,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070677796,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070678387,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070678610,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070679296,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070679500,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070686728,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070689623,4.02622145,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070689827,26.0,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070690326,4.02622145,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070692734,30.02622145,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070692931,4.02622145,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070694841,30.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070696535,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070696708,4.02622145,156.62,156.59,6.67042697]
["bitfinex","SOLUSD",1750070696909,26.0,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070697828,30.02622145,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070698008,4.02622145,156.61,156.59,6.67042697]
["bitfinex","SOLUSD",1750070698203,4.02622145,156.61,156.54,6.3881436]
["bitfinex","SOLUSD",1750070698204,26.0,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1750070698509,4.02622145,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750070698705,4.02622145,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1750070699118,4.02622145,156.58,156.55,18.933972]
["bitfinex","SOLUSD",1750070699335,30.02622145,156.59,156.55,18.933972]
["bitfinex","SOLUSD",1750070700117,30.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070700507,4.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070701532,26.0,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750070701741,4.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070702810,26.0,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750070703007,4.02622145,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750070703210,26.0,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070703434,30.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070703933,4.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070705635,4.02622145,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070706650,4.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070710229,4.02622145,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070710412,4.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070710618,4.02622145,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750070712411,4.02622145,156.58,156.56,22.35564639]
["bitfinex","SOLUSD",1750070713942,4.02622145,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750070721146,4.02622145,156.58,156.56,22.35564639]
["bitfinex","SOLUSD",1750070725759,4.02622145,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070726362,30.02622145,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750070728892,4.02622145,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070732582,4.02622145,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750070733770,4.02622145,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070734077,30.02622145,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750070738903,30.02622145,156.58,156.56,6.27055254]
["bitfinex","SOLUSD",1750070742905,4.02622145,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070744913,4.02622145,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070746544,26.0,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070746826,4.02622145,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070748107,4.02622145,156.56,156.53,0.28432314]
["bitfinex","SOLUSD",1750070748303,4.02622145,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750070749322,4.02622145,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750070751443,4.02622145,156.55,156.52,22.36127542]
["bitfinex","SOLUSD",1750070751738,26.0,156.55,156.51,11.88925105]
["bitfinex","SOLUSD",1750070752115,4.02622145,156.53,156.51,11.88925105]
["bitfinex","SOLUSD",1750070752626,26.0,156.54,156.51,11.88925105]
["bitfinex","SOLUSD",1750070752940,4.02622145,156.53,156.51,11.88925105]
["bitfinex","SOLUSD",1750070757931,4.02622145,156.52,156.51,11.88925105]
["bitfinex","SOLUSD",1750070758820,4.02622145,156.53,156.51,11.88925105]
["bitfinex","SOLUSD",1750070759921,26.0,156.54,156.51,27.86267127]
["bitfinex","SOLUSD",1750070760232,30.02622145,156.54,156.51,27.86267127]
["bitfinex","SOLUSD",1750070761758,26.0,156.56,156.51,27.86267127]
["bitfinex","SOLUSD",1750070761928,4.02622145,156.55,156.51,31.88889272]
["bitfinex","SOLUSD",1750070762241,4.02622145,156.57,156.54,0.28432314]
["bitfinex","SOLUSD",1750070762441,30.02622145,156.57,156.54,0.28432314]
["bitfinex","SOLUSD",1750070762646,4.02622145,156.57,156.54,0.28432314]
["bitfinex","SOLUSD",1750070763032,26.0,156.57,156.54,0.28432314]
["bitfinex","SOLUSD",1750070763231,30.02622145,156.57,156.54,0.28432314]
["bitfinex","SOLUSD",1750070764051,26.0,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070764235,30.02622145,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070764437,26.0,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070764637,4.02622145,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070764837,26.0,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070765453,4.02622145,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070765969,26.0,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750070766146,4.02622145,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750070767659,4.02622145,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750070767846,4.02622145,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750070769738,4.02622145,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750070770154,30.02622145,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750070770967,4.02622145,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750070771540,26.0,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750070771865,4.02622145,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750070773880,30.02622145,156.53,156.51,11.88919924]
["bitfinex","SOLUSD",1750070774166,4.02622145,156.52,156.51,11.88919924]
["bitfinex","SOLUSD",1750070774373,4.02622145,156.52,156.47,15.9766166]
["bitfinex","SOLUSD",1750070774682,4.02622145,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750070776678,4.02622145,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750070778252,4.02622145,156.49,156.47,11.99085336]
["bitfinex","SOLUSD",1750070778450,4.02622145,156.48,156.47,11.99085336]
["bitfinex","SOLUSD",1750070779674,4.02622145,156.48,156.43,5.67772145]
["bitfinex","SOLUSD",1750070779675,26.0,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750070779871,4.02622145,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750070780083,30.02622145,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1750070780373,4.02622145,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750070780574,26.0,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750070780747,4.02622145,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750070782385,4.02622145,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750070782894,6.29806935,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750070783591,6.29806935,156.44,156.42,5.39304436]
["bitfinex","SOLUSD",1750070784665,6.29806935,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750070785491,6.29806935,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750070787190,26.0,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1750070787392,6.29806935,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750070790010,6.29806935,156.45,156.41,28.67515521]
["bitfinex","SOLUSD",1750070790687,32.29806935,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750070791385,26.0,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750070791795,26.0,156.43,156.42,6.6773675]
["bitfinex","SOLUSD",1750070792108,6.29806935,156.47,156.42,47.60769662]
["bitfinex","SOLUSD",1750070792304,153.29806935,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1750070792517,6.29806935,156.47,156.44,0.28432314]
["bitfinex","SOLUSD",1750070793206,6.29806935,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750070796802,179.29806935,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750070797699,32.29806935,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750070798422,6.29806935,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750070804221,26.0,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750070804422,6.29806935,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750070804822,4.02911969,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750070809705,26.0,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1750070809921,4.02911969,156.47,156.45,22.37136465]
["bitfinex","SOLUSD",1750070810207,26.0,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1750070810509,4.02911969,156.47,156.45,22.37136465]
["bitfinex","SOLUSD",1750070811714,26.0,156.48,156.46,0.28432314]
["bitfinex","SOLUSD",1750070812624,4.02911969,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750070812819,4.02911969,156.46,156.45,6.67614161]
["bitfinex","SOLUSD",1750070813228,26.0,156.48,156.45,6.67614161]
["bitfinex","SOLUSD",1750070813409,4.02911969,156.46,156.45,6.67614161]
["bitfinex","SOLUSD",1750070815630,26.0,156.48,156.45,6.67614161]
["bitfinex","SOLUSD",1750070815828,4.02911969,156.46,156.45,6.67614161]
["bitfinex","SOLUSD",1750070816028,4.02911969,156.47,156.45,6.67614161]
["bitfinex","SOLUSD",1750070821844,4.02911969,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1750070823758,4.02911969,156.47,156.45,6.67610759]
["bitfinex","SOLUSD",1750070827645,4.02911969,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1750070830435,4.02911969,156.47,156.45,6.67606488]
["bitfinex","SOLUSD",1750070831140,26.0,156.48,156.45,6.67606488]
["bitfinex","SOLUSD",1750070831461,4.02911969,156.47,156.45,6.67606488]
["bitfinex","SOLUSD",1750070831661,26.0,156.45,156.42,5.56]
["bitfinex","SOLUSD",1750070831866,4.02911969,156.43,156.42,11.95304436]
["bitfinex","SOLUSD",1750070832039,4.02911969,156.43,156.42,5.56]
["bitfinex","SOLUSD",1750070832238,4.02911969,156.43,156.42,5.84432314]
["bitfinex","SOLUSD",1750070832456,30.02911969,156.43,156.42,5.84432314]
["bitfinex","SOLUSD",1750070832660,4.02911969,156.43,156.42,5.56]
["bitfinex","SOLUSD",1750070833046,30.02911969,156.43,156.42,5.56]
["bitfinex","SOLUSD",1750070834442,26.0,156.43,156.42,11.95304436]
["bitfinex","SOLUSD",1750070834646,26.0,156.44,156.42,11.95304436]
["bitfinex","SOLUSD",1750070834845,4.02911969,156.43,156.42,11.95304436]
["bitfinex","SOLUSD",1750070840164,26.0,156.44,156.42,11.95304436]
["bitfinex","SOLUSD",1750070840366,4.02911969,156.43,156.42,11.95304436]
["bitfinex","SOLUSD",1750070843851,26.0,156.43,156.42,12.2373675]
["bitfinex","SOLUSD",1750070844357,30.02911969,156.44,156.42,12.2373675]
["bitfinex","SOLUSD",1750070844759,4.02911969,156.43,156.42,12.2373675]
["bitfinex","SOLUSD",1750070848375,26.0,156.44,156.42,11.95304436]
["bitfinex","SOLUSD",1750070848556,4.02911969,156.43,156.42,11.95304436]
["bitfinex","SOLUSD",1750070849459,30.02911969,156.43,156.42,5.56]
["bitfinex","SOLUSD",1750070849657,4.02911969,156.43,156.42,5.56]
["bitfinex","SOLUSD",1750070849856,4.02911969,156.43,156.42,11.95304436]
["bitfinex","SOLUSD",1750070851359,30.02911969,156.43,156.42,5.56]
["bitfinex","SOLUSD",1750070852296,30.02911969,156.43,156.38,7.58714073]
["bitfinex","SOLUSD",1750070852297,26.0,156.42,156.38,7.58714073]
["bitfinex","SOLUSD",1750070852658,4.02911969,156.4,156.38,7.58714073]
["bitfinex","SOLUSD",1750070853358,4.02911969,156.39,156.38,7.7293023]
["bitfinex","SOLUSD",1750070853561,4.02911969,156.4,156.38,7.87146387]
["bitfinex","SOLUSD",1750070853862,26.0,156.41,156.38,7.87146387]
["bitfinex","SOLUSD",1750070854363,4.02911969,156.4,156.38,7.87146387]
["bitfinex","SOLUSD",1750070854560,4.02911969,156.39,156.38,7.58714073]
["bitfinex","SOLUSD",1750070855058,26.0,156.41,156.38,7.58714073]
["bitfinex","SOLUSD",1750070855385,4.02911969,156.39,156.38,7.58714073]
["bitfinex","SOLUSD",1750070855587,26.0,156.41,156.38,23.57383979]
["bitfinex","SOLUSD",1750070855767,30.02911969,156.41,156.38,23.57383979]
["bitfinex","SOLUSD",1750070855967,4.02911969,156.4,156.38,23.57383979]
["bitfinex","SOLUSD",1750070856170,26.0,156.41,156.38,23.57383979]
["bitfinex","SOLUSD",1750070856171,30.02911969,156.41,156.38,23.57383979]
["bitfinex","SOLUSD",1750070856980,4.02911969,156.4,156.38,23.57383979]
["bitfinex","SOLUSD",1750070857180,26.0,156.41,156.38,23.57383979]
["bitfinex","SOLUSD",1750070857366,4.02911969,156.4,156.38,23.57383979]
["bitfinex","SOLUSD",1750070860392,26.0,156.41,156.38,7.58714073]
["bitfinex","SOLUSD",1750070860393,4.02911969,156.39,156.38,7.58714073]
["bitfinex","SOLUSD",1750070860763,26.0,156.41,156.38,7.58714073]
["bitfinex","SOLUSD",1750070860997,4.02911969,156.39,156.38,7.58714073]
["bitfinex","SOLUSD",1750070861214,4.02911969,156.39,156.38,1.1925965]
["bitfinex","SOLUSD",1750070862197,26.0,156.35,156.27,15.99795226]
["bitfinex","SOLUSD",1750070862486,26.0,156.35,156.32,4.02911969]
["bitfinex","SOLUSD",1750070862691,26.0,156.35,156.33,18.79181043]
["bitfinex","SOLUSD",1750070862897,26.0,156.35,156.29,13.552]
["bitfinex","SOLUSD",1750070862898,30.02911969,156.35,156.31,4.02911969]
["bitfinex","SOLUSD",1750070863100,30.02911969,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1750070863284,30.02911969,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1750070863480,30.02911969,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1750070863775,30.02911969,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1750070864186,4.02911969,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750070864375,26.0,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1750070865270,4.02911969,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1750070867179,4.02911969,156.34,156.33,6.68104801]
["bitfinex","SOLUSD",1750070867781,4.02911969,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1750070869883,6.30668517,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1750070870983,6.30668517,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750070871183,6.30668517,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750070872017,26.0,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1750070872497,6.30668517,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750070873492,6.30668517,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750070876113,26.0,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1750070876282,6.30668517,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750070876683,26.0,156.36,156.33,18.933972]
["bitfinex","SOLUSD",1750070876888,26.0,156.36,156.33,25.24065717]
["bitfinex","SOLUSD",1750070877502,26.0,156.36,156.33,18.933972]
["bitfinex","SOLUSD",1750070878195,26.0,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750070879018,6.30668517,156.35,156.34,6.68063886]
["bitfinex","SOLUSD",1750070879189,26.0,156.36,156.34,6.68063886]
["bitfinex","SOLUSD",1750070879396,6.30668517,156.35,156.34,6.68063886]
["bitfinex","SOLUSD",1750070879620,32.30668517,156.36,156.34,6.68063886]
["bitfinex","SOLUSD",1750070880806,6.30668517,156.35,156.34,6.68063886]
["bitfinex","SOLUSD",1750070883416,26.0,156.36,156.34,6.68063886]
["bitfinex","SOLUSD",1750070883599,6.30668517,156.35,156.34,6.68063886]
["bitfinex","SOLUSD",1750070884216,26.0,156.36,156.34,6.68063886]
["bitfinex","SOLUSD",1750070884523,6.30668517,156.35,156.34,6.68063886]
["bitfinex","SOLUSD",1750070886030,26.0,156.36,156.34,6.68063886]
["bitfinex","SOLUSD",1750070886201,6.30668517,156.35,156.34,6.68063886]
["bitfinex","SOLUSD",1750070889022,4.03519984,156.35,156.34,6.68063886]
["bitfinex","SOLUSD",1750070894341,4.03519984,156.35,156.29,5.56]
["bitfinex","SOLUSD",1750070894638,26.0,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1750070894799,26.0,156.35,156.31,0.14216157]
["bitfinex","SOLUSD",1750070895002,26.0,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1750070895425,26.0,156.33,156.29,11.95820595]
["bitfinex","SOLUSD",1750070895606,32.39701737,156.33,156.27,6.39909133]
["bitfinex","SOLUSD",1750070895828,4.03519984,156.28,156.27,6.39909133]
["bitfinex","SOLUSD",1750070896217,4.03519984,156.28,156.24,16.00021164]
["bitfinex","SOLUSD",1750070896418,26.0,156.29,156.25,6.4]
["bitfinex","SOLUSD",1750070896617,31.96911338,156.41,156.25,22.4]
["bitfinex","SOLUSD",1750070896618,26.0,156.33,156.25,22.4]
["bitfinex","SOLUSD",1750070896822,26.0,156.34,156.26,18.64964886]
["bitfinex","SOLUSD",1750070897025,4.03519984,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750070897218,26.0,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1750070897435,26.0,156.29,156.28,6.68309457]
["bitfinex","SOLUSD",1750070897634,26.0,156.31,156.28,6.68309457]
["bitfinex","SOLUSD",1750070898225,26.0,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1750070898616,4.03519984,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750070898810,26.0,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1750070899015,6.31202833,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750070899426,26.0,156.31,156.27,22.39689276]
["bitfinex","SOLUSD",1750070899630,26.0,156.31,156.27,22.6812159]
["bitfinex","SOLUSD",1750070899631,6.31202833,156.28,156.27,22.6812159]
["bitfinex","SOLUSD",1750070901418,26.0,156.31,156.27,22.6812159]
["bitfinex","SOLUSD",1750070901622,6.31202833,156.28,156.27,22.6812159]
["bitfinex","SOLUSD",1750070904143,6.31202833,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1750070904348,6.31202833,156.28,156.25,18.933972]
["bitfinex","SOLUSD",1750070904524,6.31202833,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750070904723,6.31202833,156.26,156.24,22.40072785]
["bitfinex","SOLUSD",1750070904936,5.35332833,156.25,156.24,22.40072785]
["bitfinex","SOLUSD",1750070905128,5.35332833,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750070905321,6.31202833,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750070906431,6.31202833,156.25,156.22,41.33827361]
["bitfinex","SOLUSD",1750070906738,26.0,156.28,156.22,41.33827361]
["bitfinex","SOLUSD",1750070906947,26.0,156.28,156.22,47.65030194]
["bitfinex","SOLUSD",1750070907155,26.0,156.28,156.22,41.33827361]
["bitfinex","SOLUSD",1750070907156,6.31202833,156.26,156.22,41.33827361]
["bitfinex","SOLUSD",1750070907338,26.0,156.28,156.22,41.33827361]
["bitfinex","SOLUSD",1750070907525,6.31202833,156.25,156.22,41.33827361]
["bitfinex","SOLUSD",1750070907729,6.31202833,156.24,156.22,41.05395047]
["bitfinex","SOLUSD",1750070908143,6.31202833,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1750070908519,6.31202833,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1750070908848,26.0,156.28,156.23,0.28432314]
["bitfinex","SOLUSD",1750070909053,6.31202833,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1750070909250,26.0,156.28,156.23,0.28432314]
["bitfinex","SOLUSD",1750070909452,6.31202833,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1750070910463,6.31202833,156.24,156.23,6.68514244]
["bitfinex","SOLUSD",1750070912152,26.0,156.28,156.23,6.68514244]
["bitfinex","SOLUSD",1750070912449,6.31202833,156.24,156.23,6.68514244]
["bitfinex","SOLUSD",1750070913036,6.31202833,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1750070913242,26.0,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1750070913428,6.31202833,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1750070914139,26.0,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1750070914456,26.0,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1750070914631,6.31202833,156.25,156.23,0.28432314]
["bitfinex","SOLUSD",1750070914829,147.0,156.29,156.23,18.933972]
["bitfinex","SOLUSD",1750070915048,6.31202833,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750070915628,147.0,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1750070915932,148.6318,156.34,156.25,18.933972]
["bitfinex","SOLUSD",1750070916126,6.31202833,156.28,156.25,18.933972]
["bitfinex","SOLUSD",1750070916332,26.0,156.31,156.25,18.933972]
["bitfinex","SOLUSD",1750070916960,6.31202833,156.28,156.25,18.933972]
["bitfinex","SOLUSD",1750070917265,6.31202833,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1750070917628,26.0,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750070917850,6.31202833,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1750070919054,26.0,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1750070919229,6.31202833,156.29,156.28,6.68309457]
["bitfinex","SOLUSD",1750070923564,26.0,156.31,156.28,6.68309457]
["bitfinex","SOLUSD",1750070923788,6.31202833,156.29,156.28,6.68309457]
["bitfinex","SOLUSD",1750070928061,26.0,156.31,156.28,6.68309457]
["bitfinex","SOLUSD",1750070928240,6.31202833,156.29,156.28,6.68309457]
["bitfinex","SOLUSD",1750070928653,6.31202833,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1750070928855,26.0,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1750070929049,6.31202833,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1750070929467,6.31202833,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1750070929662,26.0,156.31,156.26,0.28432314]
["bitfinex","SOLUSD",1750070929845,6.31202833,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750070930572,6.31202833,156.27,156.26,6.68391356]
["bitfinex","SOLUSD",1750070930739,6.31202833,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1750070931469,32.39756583,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1750070931666,6.31202833,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1750070933268,6.31202833,156.27,156.25,0.28432314]
["bitfinex","SOLUSD",1750070933472,6.31202833,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750070934258,6.31202833,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750070936685,26.0,156.31,156.25,6.68432314]
["bitfinex","SOLUSD",1750070936970,6.31202833,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750070937553,26.0,156.31,156.25,6.68432314]
["bitfinex","SOLUSD",1750070937751,6.31202833,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750070938858,26.0,156.31,156.25,6.68432314]
["bitfinex","SOLUSD",1750070939063,6.31202833,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750070939755,26.0,156.31,156.25,6.68432314]
["bitfinex","SOLUSD",1750070939954,6.31202833,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750070940773,26.0,156.31,156.25,6.68432314]
["bitfinex","SOLUSD",1750070940979,6.31202833,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750070941573,26.0,156.31,156.25,22.68432314]
["bitfinex","SOLUSD",1750070941764,6.31202833,156.26,156.25,22.68432314]
["bitfinex","SOLUSD",1750070945261,26.0,156.31,156.25,22.68432314]
["bitfinex","SOLUSD",1750070945478,6.31202833,156.26,156.25,22.68432314]
["bitfinex","SOLUSD",1750070945959,26.0,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1750070946159,6.31202833,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1750070948359,6.31202833,156.28,156.27,6.68350404]
["bitfinex","SOLUSD",1750070948756,26.0,156.31,156.27,6.68350404]
["bitfinex","SOLUSD",1750070948959,6.31202833,156.28,156.27,6.68350404]
["bitfinex","SOLUSD",1750070949862,26.0,156.31,156.27,6.68350404]
["bitfinex","SOLUSD",1750070950182,6.31202833,156.28,156.27,6.68350404]
["bitfinex","SOLUSD",1750070950886,26.0,156.31,156.27,22.6814563]
["bitfinex","SOLUSD",1750070951098,26.0,156.31,156.27,41.33110516]
["bitfinex","SOLUSD",1750070951269,26.0,156.3,156.29,0.28432314]
["bitfinex","SOLUSD",1750070951784,26.0,156.34,156.29,0.28432314]
["bitfinex","SOLUSD",1750070951963,6.31202833,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1750070952357,6.31202833,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1750070952559,6.31202833,156.35,156.33,18.933972]
["bitfinex","SOLUSD",1750070952801,6.31202833,156.36,156.33,18.933972]
["bitfinex","SOLUSD",1750070953092,6.31202833,156.36,156.35,0.28432314]
["bitfinex","SOLUSD",1750070953690,6.31202833,156.36,156.35,18.933972]
["bitfinex","SOLUSD",1750070953984,26.0,156.39,156.35,18.933972]
["bitfinex","SOLUSD",1750070953985,6.31202833,156.39,156.35,51.74600033]
["bitfinex","SOLUSD",1750070954157,6.31202833,156.4,156.35,51.74600033]
["bitfinex","SOLUSD",1750070954558,6.31202833,156.39,156.35,45.433972]
["bitfinex","SOLUSD",1750070954759,6.31202833,156.39,156.35,51.74600033]
["bitfinex","SOLUSD",1750070954990,6.31202833,156.39,156.38,0.28432314]
["bitfinex","SOLUSD",1750070956287,26.0,156.42,156.38,0.28432314]
["bitfinex","SOLUSD",1750070956482,26.0,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750070957773,6.31202833,156.4,156.39,6.67859387]
["bitfinex","SOLUSD",1750070957964,6.31202833,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750070958487,6.31202833,156.4,156.37,0.14216157]
["bitfinex","SOLUSD",1750070958691,6.31202833,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750070959077,6.31202833,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750070959273,6.31202833,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1750070959489,6.31202833,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1750070959673,6.31202833,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1750070960265,6.31202833,156.37,156.35,6.68022975]
["bitfinex","SOLUSD",1750070960581,6.31202833,156.4,156.35,6.68022975]
["bitfinex","SOLUSD",1750070960786,6.31202833,156.36,156.35,6.68022975]
["bitfinex","SOLUSD",1750070963397,1.5499,156.43,156.37,0.28432314]
["bitfinex","SOLUSD",1750070963398,6.31202833,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1750070964083,26.0,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1750070964283,6.31202833,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1750070965101,26.0,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1750070965300,6.31202833,156.39,156.38,6.67900276]
["bitfinex","SOLUSD",1750070965773,26.0,156.41,156.38,6.67900276]
["bitfinex","SOLUSD",1750070966296,6.31202833,156.39,156.38,6.67900276]
["bitfinex","SOLUSD",1750070967199,26.0,156.41,156.38,6.67900276]
["bitfinex","SOLUSD",1750070967500,6.31202833,156.39,156.38,6.67900276]
["bitfinex","SOLUSD",1750070967805,26.0,156.41,156.38,6.67900276]
["bitfinex","SOLUSD",1750070968001,6.31202833,156.39,156.38,6.67900276]
["bitfinex","SOLUSD",1750070968821,6.31202833,156.4,156.39,0.28432314]
["bitfinex","SOLUSD",1750070969098,6.31202833,156.4,156.39,6.67859387]
["bitfinex","SOLUSD",1750070974580,1.5499,156.43,156.39,6.67859387]
["bitfinex","SOLUSD",1750070974783,6.31202833,156.4,156.39,6.67859387]
["bitfinex","SOLUSD",1750070976344,6.31202833,156.4,156.38,22.38137868]
["bitfinex","SOLUSD",1750070976614,6.31202833,156.39,156.38,6.67900276]
["bitfinex","SOLUSD",1750070978305,26.0,156.41,156.38,6.67900276]
["bitfinex","SOLUSD",1750070978507,6.31202833,156.39,156.38,6.67900276]
["bitfinex","SOLUSD",1750070982312,26.0,156.41,156.38,6.67900276]
["bitfinex","SOLUSD",1750070982515,6.31202833,156.39,156.38,6.67900276]
["bitfinex","SOLUSD",1750070982700,6.31202833,156.39,156.37,6.39496745]
["bitfinex","SOLUSD",1750070982900,6.31202833,156.38,156.37,6.39496745]
["bitfinex","SOLUSD",1750070983208,6.31202833,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750070983511,6.31202833,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1750070984114,26.0,156.34,156.27,7.7682]
["bitfinex","SOLUSD",1750070984409,6.31202833,156.29,156.28,26.52]
["bitfinex","SOLUSD",1750070984803,6.31202833,156.29,156.28,67.56534887]
["bitfinex","SOLUSD",1750070984997,6.31202833,156.29,156.28,51.56842029]
["bitfinex","SOLUSD",1750070985313,6.31202833,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750070985513,6.31202833,156.29,156.28,25.33274343]
["bitfinex","SOLUSD",1750070986796,26.0,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1750070987004,6.31202833,156.3,156.29,0.28432314]
["bitfinex","SOLUSD",1750070989124,6.31202833,156.3,156.29,6.68268515]
["bitfinex","SOLUSD",1750070990610,6.31202833,156.3,156.28,6.39865796]
["bitfinex","SOLUSD",1750070990916,6.31202833,156.29,156.28,6.39865796]
["bitfinex","SOLUSD",1750070991350,6.31202833,156.29,156.27,6.68350404]
["bitfinex","SOLUSD",1750070991618,7.89622833,156.32,156.27,6.68350404]
["bitfinex","SOLUSD",1750070991619,6.31202833,156.28,156.27,6.68350404]
["bitfinex","SOLUSD",1750070992924,6.31202833,156.28,156.26,12.1794594]
["bitfinex","SOLUSD",1750070993223,6.31202833,156.27,156.26,12.1794594]
["bitfinex","SOLUSD",1750070996632,6.31202833,156.27,156.26,5.78]
["bitfinex","SOLUSD",1750070996939,6.31202833,156.27,156.25,6.39996704]
["bitfinex","SOLUSD",1750070997320,6.31202833,156.27,156.22,16.00233183]
["bitfinex","SOLUSD",1750070997321,6.31202833,156.27,156.23,0.28432314]
["bitfinex","SOLUSD",1750070998144,6.31202833,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1750070998625,6.31202833,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1750070998943,6.31202833,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1750070999355,6.31202833,156.23,156.2,25.33602065]
["bitfinex","SOLUSD",1750070999519,6.31202833,156.21,156.2,25.19385908]
["bitfinex","SOLUSD",1750070999714,6.31202833,156.22,156.2,41.19898071]
["bitfinex","SOLUSD",1750070999949,6.31202833,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1750071000741,6.31202833,156.22,156.21,6.68596195]
["bitfinex","SOLUSD",1750071003438,26.0,156.25,156.22,0.14216157]
["bitfinex","SOLUSD",1750071003642,5.31202833,156.23,156.22,0.14216157]
["bitfinex","SOLUSD",1750071003821,5.31202833,156.23,156.22,18.933972]
["bitfinex","SOLUSD",1750071004139,6.31202833,156.24,156.23,0.14216157]
["bitfinex","SOLUSD",1750071004514,26.0,156.27,156.23,0.14216157]
["bitfinex","SOLUSD",1750071004722,6.31202833,156.24,156.23,0.14216157]
["bitfinex","SOLUSD",1750071005648,26.0,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1750071005946,6.31202833,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750071007332,6.31202833,156.25,156.24,6.68473276]
["bitfinex","SOLUSD",1750071008650,26.0,156.27,156.24,6.68473276]
["bitfinex","SOLUSD",1750071008854,6.31202833,156.25,156.24,6.68473276]
["bitfinex","SOLUSD",1750071012836,26.0,156.27,156.24,22.68575682]
["bitfinex","SOLUSD",1750071013055,6.31202833,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750071015057,6.31202833,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750071015237,26.0,156.29,156.25,22.68432314]
["bitfinex","SOLUSD",1750071015432,6.31202833,156.26,156.25,22.68432314]
["bitfinex","SOLUSD",1750071015847,26.0,156.29,156.25,22.68432314]
["bitfinex","SOLUSD",1750071016047,6.31202833,156.26,156.25,22.68432314]
["bitfinex","SOLUSD",1750071017745,6.31202833,156.26,156.25,41.333972]
["bitfinex","SOLUSD",1750071020239,6.31202833,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1750071020630,154.89622833,156.32,156.27,0.28432314]
["bitfinex","SOLUSD",1750071020833,6.31202833,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1750071021832,6.31202833,156.28,156.27,25.3331529]
["bitfinex","SOLUSD",1750071023353,26.0,156.31,156.27,41.33110516]
["bitfinex","SOLUSD",1750071023748,6.31202833,156.28,156.27,41.33110516]
["bitfinex","SOLUSD",1750071024646,26.0,156.31,156.27,41.33110516]
["bitfinex","SOLUSD",1750071024862,6.31202833,156.28,156.27,41.33110516]
["bitfinex","SOLUSD",1750071030142,26.0,156.31,156.27,41.33110516]
["bitfinex","SOLUSD",1750071030454,6.31202833,156.28,156.27,41.33110516]
["bitfinex","SOLUSD",1750071032483,26.0,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1750071032641,6.31202833,156.3,156.29,6.68268515]
["bitfinex","SOLUSD",1750071035873,148.5842,156.32,156.29,22.67859019]
["bitfinex","SOLUSD",1750071036176,6.31202833,156.31,156.29,22.67859019]
["bitfinex","SOLUSD",1750071037077,6.31202833,156.31,156.29,22.67859019]
["bitfinex","SOLUSD",1750071037680,6.31202833,156.3,156.29,41.32823905]
["bitfinex","SOLUSD",1750071039466,26.0,156.33,156.29,41.32823905]
["bitfinex","SOLUSD",1750071039850,6.31202833,156.3,156.29,41.32823905]
["bitfinex","SOLUSD",1750071040779,6.31202833,156.31,156.29,41.32823905]
["bitfinex","SOLUSD",1750071042573,6.31202833,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1750071042772,26.0,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1750071042773,6.31202833,156.32,156.31,0.28432314]
["bitfinex","SOLUSD",1750071043682,26.0,156.33,156.31,6.68186648]
["bitfinex","SOLUSD",1750071043911,32.31202833,156.33,156.31,6.68186648]
["bitfinex","SOLUSD",1750071044171,26.0,156.33,156.31,6.68186648]
["bitfinex","SOLUSD",1750071044350,6.31202833,156.32,156.31,25.33151534]
["bitfinex","SOLUSD",1750071045954,26.0,156.33,156.31,25.33151534]
["bitfinex","SOLUSD",1750071046181,6.31202833,156.32,156.31,25.33151534]
["bitfinex","SOLUSD",1750071047693,6.31202833,156.32,156.31,41.32537369]
["bitfinex","SOLUSD",1750071050071,26.0,156.34,156.31,41.32537369]
["bitfinex","SOLUSD",1750071050281,6.31202833,156.32,156.31,41.32537369]
["bitfinex","SOLUSD",1750071053689,26.0,156.34,156.33,0.28432314]
["bitfinex","SOLUSD",1750071053879,32.31202833,156.34,156.33,0.28432314]
["bitfinex","SOLUSD",1750071054769,32.31202833,156.34,156.33,6.68104801]
["bitfinex","SOLUSD",1750071057281,6.31202833,156.34,156.33,6.68104801]
["bitfinex","SOLUSD",1750071057481,4.7339625,156.37,156.35,0.28432314]
["bitfinex","SOLUSD",1750071057686,4.7339625,156.39,156.35,0.28432314]
["bitfinex","SOLUSD",1750071057886,6.31202833,156.38,156.35,0.28432314]
["bitfinex","SOLUSD",1750071058299,6.31202833,156.39,156.37,18.933972]
["bitfinex","SOLUSD",1750071059397,6.31202833,156.39,156.38,25.32865162]
["bitfinex","SOLUSD",1750071060598,26.0,156.4,156.39,0.28432314]
["bitfinex","SOLUSD",1750071060804,32.31202833,156.4,156.39,0.28432314]
["bitfinex","SOLUSD",1750071061003,38.62405666,156.4,156.33,15.99086324]
["bitfinex","SOLUSD",1750071061203,6.31202833,156.34,156.32,32.75713408]
["bitfinex","SOLUSD",1750071061373,6.31202833,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750071061876,6.31202833,156.33,156.32,6.68145722]
["bitfinex","SOLUSD",1750071062696,6.31202833,156.33,156.32,6.53929565]
["bitfinex","SOLUSD",1750071063094,6.31202833,156.33,156.32,6.68145722]
["bitfinex","SOLUSD",1750071086835,4.03773909,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1750071087027,4.03773909,156.33,156.31,6.68148469]
["bitfinex","SOLUSD",1750071087229,30.03773909,156.33,156.31,6.68148469]
["bitfinex","SOLUSD",1750071087827,4.03773909,156.32,156.31,6.68148469]
["bitfinex","SOLUSD",1750071095936,26.0,156.33,156.31,6.68148469]
["bitfinex","SOLUSD",1750071096242,4.03773909,156.32,156.31,6.68148469]
["bitfinex","SOLUSD",1750071109532,4.03773909,156.32,156.31,6.39716155]
["bitfinex","SOLUSD",1750071110244,8.79002852,156.32,156.31,6.39716155]
["bitfinex","SOLUSD",1750071110444,4.03773909,156.32,156.31,6.39716155]
["bitfinex","SOLUSD",1750071110861,26.0,156.33,156.3,6.68227579]
["bitfinex","SOLUSD",1750071111164,4.03773909,156.31,156.3,6.68227579]
["bitfinex","SOLUSD",1750071116763,26.0,156.33,156.3,6.68227579]
["bitfinex","SOLUSD",1750071116969,4.03773909,156.31,156.3,6.68227579]
["bitfinex","SOLUSD",1750071118664,4.03773909,156.31,156.3,25.33192465]
["bitfinex","SOLUSD",1750071118986,26.0,156.33,156.3,6.68227579]
["bitfinex","SOLUSD",1750071119260,4.03773909,156.31,156.3,6.68227579]
["bitfinex","SOLUSD",1750071120763,26.0,156.33,156.3,6.68227579]
["bitfinex","SOLUSD",1750071121046,4.03773909,156.31,156.3,6.68227579]
["bitfinex","SOLUSD",1750071122651,8.79115338,156.31,156.29,6.39819637]
["bitfinex","SOLUSD",1750071122855,30.03773909,156.3,156.29,6.39819637]
["bitfinex","SOLUSD",1750071123048,34.79041912,156.3,156.29,6.39819637]
["bitfinex","SOLUSD",1750071123379,30.03773909,156.3,156.29,6.39819637]
["bitfinex","SOLUSD",1750071123556,34.78822304,156.3,156.29,6.39819637]
["bitfinex","SOLUSD",1750071123750,30.03773909,156.3,156.29,6.39819637]
["bitfinex","SOLUSD",1750071124078,34.78822304,156.3,156.29,6.39819637]
["bitfinex","SOLUSD",1750071124369,34.78590705,156.3,156.28,12.15866457]
["bitfinex","SOLUSD",1750071124568,4.03773909,156.29,156.28,6.68298771]
["bitfinex","SOLUSD",1750071125873,4.03773909,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1750071126078,30.74719692,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1750071126079,4.03773909,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1750071127275,4.03773909,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1750071127578,4.03773909,156.27,156.26,6.68391356]
["bitfinex","SOLUSD",1750071131981,4.03773909,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1750071132177,4.03773909,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1750071132361,26.0,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1750071132572,4.03773909,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1750071132894,4.03773909,156.26,156.24,0.28432314]
["bitfinex","SOLUSD",1750071133069,4.03773909,156.25,156.24,0.28432314]
["bitfinex","SOLUSD",1750071133568,26.0,156.27,156.24,6.68473276]
["bitfinex","SOLUSD",1750071133784,4.03773909,156.25,156.24,6.68473276]
["bitfinex","SOLUSD",1750071135595,26.0,156.27,156.24,6.68473276]
["bitfinex","SOLUSD",1750071135898,4.03773909,156.25,156.24,6.68473276]
["bitfinex","SOLUSD",1750071136564,26.0,156.27,156.24,6.68473276]
["bitfinex","SOLUSD",1750071136764,4.03773909,156.25,156.24,6.68473276]
["bitfinex","SOLUSD",1750071137199,26.0,156.28,156.24,6.68473276]
["bitfinex","SOLUSD",1750071137588,4.03773909,156.25,156.24,6.68473276]
["bitfinex","SOLUSD",1750071139778,4.03773909,156.26,156.24,25.33438162]
["bitfinex","SOLUSD",1750071140791,26.0,156.28,156.24,25.33438162]
["bitfinex","SOLUSD",1750071141002,4.03773909,156.26,156.24,25.33438162]
["bitfinex","SOLUSD",1750071141175,26.0,156.28,156.24,25.33438162]
["bitfinex","SOLUSD",1750071141536,4.03773909,156.25,156.24,6.68473276]
["bitfinex","SOLUSD",1750071141703,32.1794,156.29,156.24,6.40035139]
["bitfinex","SOLUSD",1750071141866,4.03773909,156.25,156.24,6.40035139]
["bitfinex","SOLUSD",1750071142387,36.90652277,156.29,156.24,6.40035139]
["bitfinex","SOLUSD",1750071142595,4.03773909,156.25,156.24,6.40035139]
["bitfinex","SOLUSD",1750071142892,32.1794,156.29,156.24,6.40035139]
["bitfinex","SOLUSD",1750071143197,4.03773909,156.25,156.24,6.40035139]
["bitfinex","SOLUSD",1750071143399,4.03773909,156.25,156.23,12.0406784]
["bitfinex","SOLUSD",1750071143694,38.57780681,156.29,156.23,12.32500154]
["bitfinex","SOLUSD",1750071143695,4.03773909,156.24,156.23,12.32500154]
["bitfinex","SOLUSD",1750071146107,38.57780681,156.29,156.23,12.32500154]
["bitfinex","SOLUSD",1750071146402,4.03773909,156.24,156.23,12.32500154]
["bitfinex","SOLUSD",1750071146705,38.57780681,156.29,156.23,12.32500154]
["bitfinex","SOLUSD",1750071146897,4.03773909,156.24,156.23,12.32500154]
["bitfinex","SOLUSD",1750071147081,38.57780681,156.29,156.23,12.32500154]
["bitfinex","SOLUSD",1750071147082,32.1794,156.29,156.23,12.32500154]
["bitfinex","SOLUSD",1750071147508,4.03773909,156.25,156.23,12.32500154]
["bitfinex","SOLUSD",1750071148509,36.90428719,156.29,156.24,0.28432314]
["bitfinex","SOLUSD",1750071148804,4.03773909,156.26,156.24,0.28432314]
["bitfinex","SOLUSD",1750071149303,26.0,156.27,156.25,6.4]
["bitfinex","SOLUSD",1750071149482,4.03773909,156.26,156.25,6.4]
["bitfinex","SOLUSD",1750071150081,4.03773909,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1750071151412,4.03773909,156.26,156.23,5.64]
["bitfinex","SOLUSD",1750071151599,46.18869545,156.24,156.23,5.64]
["bitfinex","SOLUSD",1750071151792,46.18869545,156.24,156.21,6.40129706]
["bitfinex","SOLUSD",1750071151990,4.03773909,156.22,156.21,6.40129706]
["bitfinex","SOLUSD",1750071152791,4.03773909,156.22,156.21,6.54345863]
["bitfinex","SOLUSD",1750071153516,4.03773909,156.22,156.21,6.6856202]
["bitfinex","SOLUSD",1750071159517,26.0,156.24,156.21,6.6856202]
["bitfinex","SOLUSD",1750071159718,1.552,156.26,156.21,6.6856202]
["bitfinex","SOLUSD",1750071159719,4.03773909,156.22,156.21,6.6856202]
["bitfinex","SOLUSD",1750071160609,26.0,156.24,156.21,6.6856202]
["bitfinex","SOLUSD",1750071160814,4.03773909,156.22,156.21,6.6856202]
["bitfinex","SOLUSD",1750071163325,30.03773909,156.22,156.21,6.6856202]
["bitfinex","SOLUSD",1750071164825,4.03773909,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750071165008,4.03773909,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1750071165524,4.03773909,156.2,156.19,6.68678168]
["bitfinex","SOLUSD",1750071171112,4.03773909,156.2,156.19,25.33643054]
["bitfinex","SOLUSD",1750071171610,26.0,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750071171820,4.03773909,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750071173407,4.03773909,156.21,156.2,6.68637179]
["bitfinex","SOLUSD",1750071181128,30.03773909,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1750071181431,4.03773909,156.18,156.17,6.54544004]
["bitfinex","SOLUSD",1750071181734,26.0,156.21,156.17,6.54544004]
["bitfinex","SOLUSD",1750071181936,38.04383909,156.18,156.16,0.2]
["bitfinex","SOLUSD",1750071182122,26.0,156.12,156.07,1.2962333]
["bitfinex","SOLUSD",1750071182322,4.03773909,156.08,156.07,1.2962333]
["bitfinex","SOLUSD",1750071182712,47.80609545,156.08,156.07,1.2962333]
["bitfinex","SOLUSD",1750071182936,40.28099806,156.08,156.07,1.2962333]
["bitfinex","SOLUSD",1750071183251,40.28099806,156.08,156.02,2.74896533]
["bitfinex","SOLUSD",1750071183252,26.0,156.04,156.02,2.74896533]
["bitfinex","SOLUSD",1750071183417,26.0,156.04,156.02,9.15840001]
["bitfinex","SOLUSD",1750071183616,6.33179903,156.04,156.02,7.15840001]
["bitfinex","SOLUSD",1750071183823,6.33179903,156.03,156.02,25.80804887]
["bitfinex","SOLUSD",1750071184244,6.33179903,156.05,156.04,0.14216157]
["bitfinex","SOLUSD",1750071185148,6.33179903,156.05,156.02,7.15840001]
["bitfinex","SOLUSD",1750071185321,6.33179903,156.04,156.02,7.15826565]
["bitfinex","SOLUSD",1750071185519,6.33179903,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1750071185723,6.33179903,156.05,156.03,0.28432314]
["bitfinex","SOLUSD",1750071186019,32.33179903,156.04,156.02,0.74896533]
["bitfinex","SOLUSD",1750071186347,6.33179903,156.03,156.02,0.74896533]
["bitfinex","SOLUSD",1750071186570,26.0,156.04,156.02,7.15840001]
["bitfinex","SOLUSD",1750071186844,6.33179903,156.03,156.02,7.15840001]
["bitfinex","SOLUSD",1750071187018,6.33179903,156.05,156.02,7.15840001]
["bitfinex","SOLUSD",1750071187220,14.37664375,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1750071187426,14.37664375,156.06,156.03,25.26577103]
["bitfinex","SOLUSD",1750071187833,14.37664375,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1750071188342,14.37664375,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1750071189221,14.37664375,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1750071189725,6.33179903,156.08,156.06,0.28432314]
["bitfinex","SOLUSD",1750071190531,6.33179903,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1750071190532,6.33179903,156.08,156.07,6.69170444]
["bitfinex","SOLUSD",1750071190853,26.0,156.11,156.07,6.69170444]
["bitfinex","SOLUSD",1750071190854,6.33179903,156.09,156.07,6.69170444]
["bitfinex","SOLUSD",1750071191034,6.33179903,156.08,156.07,6.69170444]
["bitfinex","SOLUSD",1750071192033,6.33179903,156.09,156.07,6.69170444]
["bitfinex","SOLUSD",1750071192636,6.33179903,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750071192841,6.33179903,156.1,156.08,18.933972]
["bitfinex","SOLUSD",1750071193244,6.33179903,156.09,156.08,0.28432314]
["bitfinex","SOLUSD",1750071193850,6.33179903,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1750071194353,6.33179903,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1750071194730,6.33179903,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750071195029,26.0,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750071195231,6.33179903,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750071196746,32.33179903,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1750071197343,26.0,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1750071197558,32.33179903,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1750071198057,32.33179903,156.13,156.1,25.3401219]
["bitfinex","SOLUSD",1750071198458,6.33179903,156.12,156.1,25.3401219]
["bitfinex","SOLUSD",1750071198845,26.0,156.13,156.1,25.3401219]
["bitfinex","SOLUSD",1750071199032,6.33179903,156.12,156.1,25.3401219]
["bitfinex","SOLUSD",1750071199953,26.0,156.13,156.1,41.35549665]
["bitfinex","SOLUSD",1750071200156,6.33179903,156.12,156.1,41.35549665]
["bitfinex","SOLUSD",1750071200856,26.0,156.13,156.1,41.35549665]
["bitfinex","SOLUSD",1750071201159,32.33179903,156.13,156.1,41.35549665]
["bitfinex","SOLUSD",1750071201344,26.0,156.13,156.1,41.35549665]
["bitfinex","SOLUSD",1750071202744,32.33179903,156.13,156.1,41.35549665]
["bitfinex","SOLUSD",1750071204565,26.0,156.13,156.1,41.35549665]
["bitfinex","SOLUSD",1750071204778,26.0,156.15,156.1,41.35549665]
["bitfinex","SOLUSD",1750071204969,6.33179903,156.13,156.1,41.35549665]
["bitfinex","SOLUSD",1750071205459,6.33179903,156.12,156.1,41.35549665]
["bitfinex","SOLUSD",1750071206043,26.0,156.15,156.1,41.35549665]
["bitfinex","SOLUSD",1750071206236,6.33179903,156.12,156.1,41.35549665]
["bitfinex","SOLUSD",1750071206434,26.0,156.14,156.1,41.35549665]
["bitfinex","SOLUSD",1750071206640,6.33179903,156.15,156.1,41.35549665]
["bitfinex","SOLUSD",1750071206836,6.33179903,156.14,156.1,41.35549665]
["bitfinex","SOLUSD",1750071207063,6.33179903,156.14,156.1,67.73549665]
["bitfinex","SOLUSD",1750071208241,6.33179903,156.14,156.1,74.06729568]
["bitfinex","SOLUSD",1750071208446,6.33179903,156.14,156.1,47.68729568]
["bitfinex","SOLUSD",1750071209437,6.33179903,156.14,156.1,41.35549665]
["bitfinex","SOLUSD",1750071211053,32.33179903,156.15,156.1,41.35549665]
["bitfinex","SOLUSD",1750071211247,32.33179903,156.15,156.1,47.68729568]
["bitfinex","SOLUSD",1750071211666,26.0,156.15,156.1,47.68729568]
["bitfinex","SOLUSD",1750071211863,32.33179903,156.15,156.1,47.68729568]
["bitfinex","SOLUSD",1750071213456,6.33179903,156.15,156.1,47.68729568]
["bitfinex","SOLUSD",1750071213657,26.0,156.17,156.1,47.68729568]
["bitfinex","SOLUSD",1750071213859,6.33179903,156.15,156.1,47.68729568]
["bitfinex","SOLUSD",1750071214168,26.0,156.17,156.12,18.933972]
["bitfinex","SOLUSD",1750071214371,6.33179903,156.16,156.12,18.933972]
["bitfinex","SOLUSD",1750071214741,26.0,156.17,156.12,18.933972]
["bitfinex","SOLUSD",1750071214945,6.33179903,156.16,156.12,25.26577103]
["bitfinex","SOLUSD",1750071215142,6.33179903,156.15,156.12,18.933972]
["bitfinex","SOLUSD",1750071215967,6.33179903,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1750071216466,6.33179903,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1750071218070,6.33179903,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750071218269,26.0,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1750071218576,6.33179903,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750071219270,26.0,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1750071219775,32.33179903,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1750071219975,26.0,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1750071220276,32.33179903,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1750071220962,3.33804674,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1750071221159,3.33804674,156.18,156.17,25.26577103]
["bitfinex","SOLUSD",1750071221363,3.33804674,156.18,156.17,18.933972]
["bitfinex","SOLUSD",1750071223067,3.33804674,156.18,156.17,25.33725047]
["bitfinex","SOLUSD",1750071223282,9.66984577,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071224969,3.33804674,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071225883,9.66984577,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071227583,6.33179903,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071229668,6.33179903,156.19,156.17,6.68760161]
["bitfinex","SOLUSD",1750071230294,1.6608,156.2,156.17,6.68760161]
["bitfinex","SOLUSD",1750071230470,7.99259903,156.2,156.17,6.68760161]
["bitfinex","SOLUSD",1750071230793,1.6608,156.2,156.17,6.68760161]
["bitfinex","SOLUSD",1750071230963,6.33179903,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071234779,6.33179903,156.19,156.17,6.68760161]
["bitfinex","SOLUSD",1750071235876,6.33179903,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071236501,1.6608,156.2,156.17,6.68760161]
["bitfinex","SOLUSD",1750071236692,6.33179903,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071238179,6.33179903,156.19,156.17,6.68760161]
["bitfinex","SOLUSD",1750071241697,1.6608,156.2,156.17,6.68760161]
["bitfinex","SOLUSD",1750071241872,6.33179903,156.19,156.17,6.68760161]
["bitfinex","SOLUSD",1750071242394,1.6608,156.2,156.17,6.68760161]
["bitfinex","SOLUSD",1750071242584,6.33179903,156.19,156.17,6.68760161]
["bitfinex","SOLUSD",1750071243172,26.0,156.21,156.17,6.68760161]
["bitfinex","SOLUSD",1750071243486,6.33179903,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1750071244702,6.33179903,156.19,156.18,6.68719162]
["bitfinex","SOLUSD",1750071245890,26.0,156.21,156.18,6.68719162]
["bitfinex","SOLUSD",1750071246098,6.33179903,156.2,156.18,6.68719162]
["bitfinex","SOLUSD",1750071246474,6.33179903,156.19,156.18,6.68719162]
["bitfinex","SOLUSD",1750071246674,26.0,156.21,156.18,6.68719162]
["bitfinex","SOLUSD",1750071246874,6.33179903,156.2,156.18,6.68719162]
["bitfinex","SOLUSD",1750071247288,6.33179903,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1750071247690,26.0,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750071248008,6.33179903,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750071248302,26.0,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1750071248504,6.33179903,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1750071248988,6.33179903,156.21,156.2,6.68637179]
["bitfinex","SOLUSD",1750071251881,6.33179903,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1750071253574,6.33179903,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750071253794,6.33179903,156.19,156.18,22.69436283]
["bitfinex","SOLUSD",1750071256511,6.33179903,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1750071257205,26.0,156.21,156.17,6.68760161]
["bitfinex","SOLUSD",1750071257410,6.33179903,156.19,156.17,6.68760161]
["bitfinex","SOLUSD",1750071257988,6.33179903,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071258907,6.33179903,156.19,156.17,6.68760161]
["bitfinex","SOLUSD",1750071263994,6.33179903,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1750071263995,6.33179903,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1750071264297,6.33179903,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750071265001,4.045568,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750071265983,4.045568,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1750071266184,4.045568,156.15,156.14,6.68883191]
["bitfinex","SOLUSD",1750071266830,6.32130978,156.15,156.14,6.68883191]
["bitfinex","SOLUSD",1750071269496,4.74671742,156.18,156.14,6.68883191]
["bitfinex","SOLUSD",1750071269692,6.32130978,156.16,156.14,6.68883191]
["bitfinex","SOLUSD",1750071270219,6.32130978,156.15,156.14,6.68883191]
["bitfinex","SOLUSD",1750071270627,4.74589122,156.2,156.14,6.68883191]
["bitfinex","SOLUSD",1750071270826,6.32130978,156.15,156.14,6.68883191]
["bitfinex","SOLUSD",1750071275304,6.32130978,156.15,156.13,5.64]
["bitfinex","SOLUSD",1750071275505,6.32130978,156.14,156.09,18.64964886]
["bitfinex","SOLUSD",1750071275727,6.32130978,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1750071275728,6.32130978,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1750071275923,6.32130978,156.11,156.1,0.14216157]
["bitfinex","SOLUSD",1750071276420,6.32130978,156.11,156.1,25.3401219]
["bitfinex","SOLUSD",1750071276625,6.32130978,156.12,156.1,6.69047304]
["bitfinex","SOLUSD",1750071276834,6.32130978,156.13,156.1,6.69047304]
["bitfinex","SOLUSD",1750071282543,6.32130978,156.12,156.1,6.69047304]
["bitfinex","SOLUSD",1750071283643,11.14648974,156.17,156.1,6.69047304]
["bitfinex","SOLUSD",1750071283828,6.32130978,156.13,156.1,6.69047304]
["bitfinex","SOLUSD",1750071284325,6.32130978,156.12,156.1,6.69047304]
["bitfinex","SOLUSD",1750071287051,6.32130978,156.16,156.12,6.68965237]
["bitfinex","SOLUSD",1750071287225,6.32130978,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071288932,4.04713675,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071290467,4.74304793,156.17,156.12,6.68965237]
["bitfinex","SOLUSD",1750071290627,4.04713675,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071291545,4.74304793,156.17,156.12,6.68965237]
["bitfinex","SOLUSD",1750071291727,4.04713675,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071293043,4.74304793,156.17,156.12,6.68965237]
["bitfinex","SOLUSD",1750071293349,4.04713675,156.13,156.12,25.33930123]
["bitfinex","SOLUSD",1750071296043,39.07149047,156.18,156.12,25.33930123]
["bitfinex","SOLUSD",1750071296243,4.04713675,156.13,156.12,25.33930123]
["bitfinex","SOLUSD",1750071302756,4.04713675,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1750071302960,16.188547,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1750071302961,4.04713675,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1750071303336,4.04713675,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750071303556,4.04713675,156.11,156.1,0.14216157]
["bitfinex","SOLUSD",1750071303949,4.04713675,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750071304135,4.04713675,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750071304554,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071306158,26.0,156.15,156.11,6.69006268]
["bitfinex","SOLUSD",1750071306360,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071308180,4.74255077,156.14,156.11,6.69006268]
["bitfinex","SOLUSD",1750071308384,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071309440,4.74255077,156.14,156.11,6.69006268]
["bitfinex","SOLUSD",1750071309646,4.04713675,156.13,156.11,6.69006268]
["bitfinex","SOLUSD",1750071309856,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071314670,4.74760227,156.14,156.11,6.69006268]
["bitfinex","SOLUSD",1750071314671,4.74768417,156.14,156.11,6.69006268]
["bitfinex","SOLUSD",1750071314870,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071316681,4.04713675,156.13,156.11,6.69006268]
["bitfinex","SOLUSD",1750071317475,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071318150,4.74879383,156.14,156.11,6.69006268]
["bitfinex","SOLUSD",1750071318479,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071320487,4.04713675,156.13,156.11,6.69006268]
["bitfinex","SOLUSD",1750071321364,4.04713675,156.12,156.11,6.69006268]
["bitfinex","SOLUSD",1750071321652,4.04713675,156.13,156.11,6.69006268]
["bitfinex","SOLUSD",1750071324067,26.0,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750071324377,8.79734564,156.13,156.12,0.28432314]
["bitfinex","SOLUSD",1750071325277,8.79734564,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071327377,8.79734564,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1750071327958,36.42364564,156.13,156.04,6.40861317]
["bitfinex","SOLUSD",1750071328169,4.04713675,156.06,156.04,22.42914225]
["bitfinex","SOLUSD",1750071328477,4.04713675,156.05,156.04,22.42914225]
["bitfinex","SOLUSD",1750071328662,4.04713675,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1750071328862,4.04713675,156.06,156.05,18.933972]
["bitfinex","SOLUSD",1750071329163,4.04713675,156.09,156.05,22.83894718]
["bitfinex","SOLUSD",1750071329376,4.04713675,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1750071329979,26.0,156.12,156.08,0.14216157]
["bitfinex","SOLUSD",1750071330275,4.04713675,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1750071331479,4.04713675,156.09,156.08,25.34094278]
["bitfinex","SOLUSD",1750071331982,4.04713675,156.1,156.09,0.14216157]
["bitfinex","SOLUSD",1750071332469,1.6263,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1750071332673,4.04713675,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1750071333468,4.04713675,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1750071333869,26.0,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1750071334070,4.04713675,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1750071334586,4.04713675,156.12,156.11,22.42008839]
["bitfinex","SOLUSD",1750071334964,26.0,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1750071335163,4.04713675,156.12,156.11,22.42008839]
["bitfinex","SOLUSD",1750071336376,4.04713675,156.12,156.11,22.70441153]
["bitfinex","SOLUSD",1750071336722,26.0,156.14,156.11,22.70441153]
["bitfinex","SOLUSD",1750071336899,4.04713675,156.12,156.11,22.70441153]
["bitfinex","SOLUSD",1750071338707,26.0,156.14,156.11,22.70441153]
["bitfinex","SOLUSD",1750071338878,4.04713675,156.12,156.11,22.70441153]
["bitfinex","SOLUSD",1750071340276,26.0,156.14,156.11,22.70441153]
["bitfinex","SOLUSD",1750071340584,4.04713675,156.12,156.11,22.70441153]
["bitfinex","SOLUSD",1750071341183,26.0,156.14,156.11,22.70441153]
["bitfinex","SOLUSD",1750071341384,8.78908116,156.13,156.11,22.70441153]
["bitfinex","SOLUSD",1750071341586,4.04713675,156.12,156.11,22.70441153]
["bitfinex","SOLUSD",1750071343994,4.04713675,156.13,156.11,22.70441153]
["bitfinex","SOLUSD",1750071345378,4.04713675,156.12,156.11,22.42008839]
["bitfinex","SOLUSD",1750071345579,4.04713675,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1750071346188,8.78966391,156.12,156.09,6.69088345]
["bitfinex","SOLUSD",1750071346397,4.04713675,156.1,156.09,6.69088345]
["bitfinex","SOLUSD",1750071347401,26.0,156.13,156.09,22.70728424]
["bitfinex","SOLUSD",1750071347599,4.04713675,156.1,156.09,22.70728424]
["bitfinex","SOLUSD",1750071348309,4.04713675,156.1,156.09,22.4229611]
["bitfinex","SOLUSD",1750071349610,4.04713675,156.1,156.09,16.01640079]
["bitfinex","SOLUSD",1750071352907,4.74221461,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750071353215,4.74221461,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1750071353411,4.04713675,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750071353802,4.04713675,156.11,156.1,6.69047304]
["bitfinex","SOLUSD",1750071354189,4.74158909,156.12,156.1,6.69047304]
["bitfinex","SOLUSD",1750071354190,26.0,156.15,156.1,6.69047304]
["bitfinex","SOLUSD",1750071354395,4.74178705,156.14,156.1,22.70584779]
["bitfinex","SOLUSD",1750071354598,8.7889238,156.13,156.1,22.70584779]
["bitfinex","SOLUSD",1750071354904,4.04713675,156.13,156.1,22.70584779]
["bitfinex","SOLUSD",1750071355103,8.7894179,156.13,156.1,22.70584779]
["bitfinex","SOLUSD",1750071355293,4.04713675,156.13,156.1,22.70584779]
["bitfinex","SOLUSD",1750071355492,8.7894179,156.13,156.1,22.70584779]
["bitfinex","SOLUSD",1750071355794,4.04713675,156.13,156.1,22.70584779]
["bitfinex","SOLUSD",1750071356215,26.0,156.15,156.1,22.70584779]
["bitfinex","SOLUSD",1750071356420,4.04713675,156.13,156.1,22.70584779]
["bitfinex","SOLUSD",1750071357118,4.04713675,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071357322,8.79073555,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071359128,4.7435988,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071359425,8.79073555,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071361027,4.7435988,156.13,156.12,6.68965237]
["bitfinex","SOLUSD",1750071361804,4.04713675,156.14,156.12,6.68965237]
["bitfinex","SOLUSD",1750071362037,26.0,156.15,156.12,22.70297545]
["bitfinex","SOLUSD",1750071362236,4.74389325,156.14,156.12,22.70297545]
["bitfinex","SOLUSD",1750071362444,4.04713675,156.14,156.12,22.70297545]
["bitfinex","SOLUSD",1750071362733,4.04713675,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1750071362931,4.04713675,156.16,156.15,6.68842176]
["bitfinex","SOLUSD",1750071364405,4.04713675,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750071364717,8.79059914,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750071365242,4.74346239,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750071365430,8.79059914,156.17,156.15,6.68842176]
["bitfinex","SOLUSD",1750071365732,4.04713675,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1750071365934,8.78958776,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1750071366113,4.74245101,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1750071366312,8.78958776,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1750071366610,8.78958776,156.17,156.15,18.933972]
["bitfinex","SOLUSD",1750071366819,4.04713675,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750071367636,4.74164017,156.19,156.15,18.933972]
["bitfinex","SOLUSD",1750071367814,4.04713675,156.18,156.15,18.933972]
["bitfinex","SOLUSD",1750071368236,4.04713675,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750071369702,4.04713675,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071373037,4.04713675,156.19,156.17,22.6957978]
["bitfinex","SOLUSD",1750071381951,4.04713675,156.19,156.17,22.6957978]
["bitfinex","SOLUSD",1750071383634,4.04713675,156.2,156.17,22.6957978]
["bitfinex","SOLUSD",1750071384428,4.04713675,156.21,156.17,26.74293455]
["bitfinex","SOLUSD",1750071390545,173.0,156.22,156.17,26.74293455]
["bitfinex","SOLUSD",1750071390750,4.04713675,156.21,156.17,26.74293455]
["bitfinex","SOLUSD",1750071391447,173.0,156.22,156.17,26.74293455]
["bitfinex","SOLUSD",1750071391625,4.04713675,156.21,156.17,26.74293455]
["bitfinex","SOLUSD",1750071392442,30.04713675,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1750071392755,4.04713675,156.23,156.19,4.33145989]
["bitfinex","SOLUSD",1750071393118,4.04713675,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750071393323,4.04713675,156.23,156.19,4.33145989]
["bitfinex","SOLUSD",1750071393750,4.04713675,156.23,156.19,4.12666989]
["bitfinex","SOLUSD",1750071394251,4.04713675,156.23,156.19,22.48813804]
["bitfinex","SOLUSD",1750071394553,26.0,156.24,156.19,22.48813804]
["bitfinex","SOLUSD",1750071394554,4.04713675,156.22,156.19,22.48813804]
["bitfinex","SOLUSD",1750071396040,4.04713675,156.23,156.2,18.79181043]
["bitfinex","SOLUSD",1750071396446,4.04713675,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1750071396648,26.0,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750071397038,4.04713675,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750071397861,26.0,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750071398153,4.04713675,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750071401773,26.0,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750071401964,4.04713675,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750071403030,30.7304027,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750071403230,4.04713675,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750071403867,8.77753945,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750071404233,4.04713675,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750071404954,8.77753945,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750071407357,4.04713675,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750071408575,27.613,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1750071408876,4.04713675,156.14,156.13,22.41721641]
["bitfinex","SOLUSD",1750071409041,4.04713675,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1750071409674,8.78312204,156.14,156.11,41.06973725]
["bitfinex","SOLUSD",1750071409849,4.04713675,156.12,156.11,41.35406039]
["bitfinex","SOLUSD",1750071410248,4.04713675,156.12,156.11,41.06973725]
["bitfinex","SOLUSD",1750071410560,4.04713675,156.12,156.11,41.35406039]
["bitfinex","SOLUSD",1750071410948,6.3245741,156.12,156.11,41.35406039]
["bitfinex","SOLUSD",1750071413844,32.3245741,156.16,156.11,41.35406039]
["bitfinex","SOLUSD",1750071414155,6.3245741,156.12,156.11,41.35406039]
["bitfinex","SOLUSD",1750071418565,6.3245741,156.13,156.11,41.35406039]
["bitfinex","SOLUSD",1750071418878,6.3245741,156.14,156.12,0.28432314]
["bitfinex","SOLUSD",1750071419552,6.3245741,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1750071421871,6.3356199,156.2,156.14,18.64964886]
["bitfinex","SOLUSD",1750071422050,6.3245741,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1750071422353,6.3245741,156.17,156.14,44.80964886]
["bitfinex","SOLUSD",1750071422556,6.3245741,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1750071422765,6.3245741,156.2,156.16,44.80964886]
["bitfinex","SOLUSD",1750071423581,6.3245741,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1750071424072,173.0,156.22,156.17,0.28432314]
["bitfinex","SOLUSD",1750071424262,173.0,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071424263,6.3245741,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071425276,173.0,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071425581,6.3245741,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071430162,6.3245741,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750071432961,6.3245741,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750071433983,6.3245741,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1750071435363,6.3245741,156.21,156.2,22.40717028]
["bitfinex","SOLUSD",1750071436063,6.3245741,156.21,156.18,54.42438211]
["bitfinex","SOLUSD",1750071438194,6.3245741,156.21,156.18,80.58438211]
["bitfinex","SOLUSD",1750071440387,6.3245741,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071444273,6.3245741,156.19,156.18,16.00717121]
["bitfinex","SOLUSD",1750071446696,6.3245741,156.19,156.17,32.01533244]
["bitfinex","SOLUSD",1750071446888,6.3245741,156.18,156.17,32.01533244]
["bitfinex","SOLUSD",1750071452810,4.04413543,156.18,156.17,32.01533244]
["bitfinex","SOLUSD",1750071456712,4.04413543,156.19,156.17,18.933972]
["bitfinex","SOLUSD",1750071457010,4.04413543,156.19,156.17,45.073972]
["bitfinex","SOLUSD",1750071457187,4.04413543,156.2,156.17,45.073972]
["bitfinex","SOLUSD",1750071457588,4.04413543,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1750071458895,4.04413543,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071462589,26.0,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750071462789,4.04413543,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071463619,8.77807408,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071464706,4.04413543,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071467722,4.7433398,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071468623,4.04413543,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071470207,8.78998276,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071474417,8.78998276,156.19,156.15,37.90481625]
["bitfinex","SOLUSD",1750071474622,8.78998276,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071474825,4.04413543,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071477416,26.0,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1750071477417,4.04413543,156.17,156.16,22.41290983]
["bitfinex","SOLUSD",1750071481503,4.74521896,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071481709,4.04413543,156.17,156.16,22.41290983]
["bitfinex","SOLUSD",1750071487934,8.79010361,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071488135,4.04413543,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071489225,26.0,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071489433,8.79126643,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071489724,4.04413543,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071491450,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071491642,4.74720875,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071491945,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071492147,4.74678838,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071492364,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071492538,4.7468014,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071492724,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071492932,4.74673447,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071493139,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071493349,4.74663908,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071493548,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071493730,4.74661001,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071493931,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071494230,4.74660627,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071494446,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071494642,4.74657162,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071494847,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071495045,4.7464177,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071495325,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071495540,4.74646539,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071495741,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071495955,4.74646645,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071496138,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071496450,4.74654148,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071496652,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071496842,4.74647629,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071497028,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071497230,4.74650409,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071497566,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071497861,4.74647665,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071498034,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071498233,4.74622493,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071498447,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071498643,4.74622516,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071498849,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071499146,4.74622387,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071499445,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071499767,4.74609001,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071499970,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071500127,8.79040355,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071500328,4.04413543,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071500728,26.0,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071500931,8.79081724,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071501130,4.04413543,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750071503343,30.04413543,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750071506152,4.04413543,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750071506358,4.74723767,156.2,156.17,18.933972]
["bitfinex","SOLUSD",1750071506553,30.04413543,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750071506761,4.74722061,156.2,156.17,18.933972]
["bitfinex","SOLUSD",1750071506937,30.04413543,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1750071507136,4.74739445,156.2,156.17,22.97810743]
["bitfinex","SOLUSD",1750071507347,4.04413543,156.23,156.19,18.933972]
["bitfinex","SOLUSD",1750071507554,4.74740874,156.22,156.19,18.933972]
["bitfinex","SOLUSD",1750071507760,4.04413543,156.23,156.19,18.933972]
["bitfinex","SOLUSD",1750071507953,4.74756765,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1750071508153,4.04413543,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1750071508458,177.04413543,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1750071508659,4.74553709,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750071508877,177.04413543,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1750071509171,4.74555672,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750071509345,177.04413543,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1750071509551,4.74379909,156.23,156.2,26.45130571]
["bitfinex","SOLUSD",1750071509841,173.0,156.24,156.2,26.45130571]
["bitfinex","SOLUSD",1750071510161,5.23966338,156.27,156.21,22.97810743]
["bitfinex","SOLUSD",1750071510457,8.78832814,156.26,156.21,22.97810743]
["bitfinex","SOLUSD",1750071510666,4.04413543,156.26,156.21,22.97810743]
["bitfinex","SOLUSD",1750071511045,4.04413543,156.25,156.21,22.97810743]
["bitfinex","SOLUSD",1750071511237,4.04413543,156.22,156.2,22.40717028]
["bitfinex","SOLUSD",1750071511443,4.04413543,156.21,156.2,22.40717028]
["bitfinex","SOLUSD",1750071512260,4.04413543,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750071512554,4.04413543,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071512950,4.74112227,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071513144,4.04413543,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071514067,4.7367539,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071514253,4.04413543,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071518670,4.7367539,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071518846,4.04413543,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071519768,4.7367539,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071520068,4.04413543,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750071526279,4.7367539,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071526463,4.04413543,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750071527176,4.7367539,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1750071527478,4.7367539,156.23,156.21,18.933972]
["bitfinex","SOLUSD",1750071527773,4.04413543,156.24,156.21,18.933972]
["bitfinex","SOLUSD",1750071528148,4.04413543,156.24,156.21,45.053972]
["bitfinex","SOLUSD",1750071529566,4.04413543,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1750071530877,4.04413543,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1750071532671,26.0,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1750071532979,4.04413543,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750071539463,4.04413543,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1750071540271,26.0,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1750071540472,4.04413543,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1750071541683,26.0,156.21,156.2,16.00507387]
["bitfinex","SOLUSD",1750071541893,30.04413543,156.21,156.2,16.00507387]
["bitfinex","SOLUSD",1750071542776,30.04413543,156.21,156.16,80.04610655]
["bitfinex","SOLUSD",1750071542974,4.04413543,156.17,156.16,86.73411821]
["bitfinex","SOLUSD",1750071545291,4.73630109,156.22,156.16,86.73411821]
["bitfinex","SOLUSD",1750071545507,4.04413543,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1750071545996,4.04413543,156.18,156.16,112.56979507]
["bitfinex","SOLUSD",1750071557992,4.04413543,156.19,156.16,112.56979507]
["bitfinex","SOLUSD",1750071558610,4.04413543,156.18,156.16,112.56979507]
["bitfinex","SOLUSD",1750071560994,26.0,156.2,156.16,112.56979507]
["bitfinex","SOLUSD",1750071561184,4.04413543,156.18,156.16,112.56979507]
["bitfinex","SOLUSD",1750071563600,4.04413543,156.19,156.16,112.56979507]
["bitfinex","SOLUSD",1750071563809,4.04413543,156.18,156.16,112.56979507]
["bitfinex","SOLUSD",1750071568015,4.04413543,156.17,156.16,86.44979507]
["bitfinex","SOLUSD",1750071568390,26.0,156.2,156.16,86.44979507]
["bitfinex","SOLUSD",1750071568710,4.04413543,156.17,156.16,86.44979507]
["bitfinex","SOLUSD",1750071573523,4.04413543,156.18,156.16,86.44979507]
["bitfinex","SOLUSD",1750071574601,26.0,156.2,156.16,86.44979507]
["bitfinex","SOLUSD",1750071574922,4.04413543,156.18,156.16,86.44979507]
["bitfinex","SOLUSD",1750071578200,4.04413543,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750071578620,4.04413543,156.18,156.17,26.38432314]
["bitfinex","SOLUSD",1750071578918,4.04413543,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1750071579432,4.04413543,156.18,156.17,6.68760161]
["bitfinex","SOLUSD",1750071581705,4.04413543,156.18,156.17,22.6957978]
["bitfinex","SOLUSD",1750071585405,26.0,156.2,156.17,22.6957978]
["bitfinex","SOLUSD",1750071585607,4.04413543,156.18,156.17,22.6957978]
["bitfinex","SOLUSD",1750071586325,4.04413543,156.19,156.17,22.6957978]
["bitfinex","SOLUSD",1750071592022,26.0,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071592339,4.74723136,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071592531,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071592734,4.74706732,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071593036,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071593239,4.74708884,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071593541,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071593719,4.74709915,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071594057,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071594220,4.74705484,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071594420,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071594724,4.74710852,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071594925,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071595124,4.74714274,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071595343,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071595533,4.74720768,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071595709,4.04413543,156.19,156.17,80.81219019]
["bitfinex","SOLUSD",1750071596042,26.0,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071596219,30.04413543,156.2,156.17,80.81219019]
["bitfinex","SOLUSD",1750071596621,1.5294,156.23,156.19,0.28432314]
["bitfinex","SOLUSD",1750071596928,4.04413543,156.21,156.19,0.28432314]
["bitfinex","SOLUSD",1750071597109,4.74713396,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750071597314,8.79126939,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750071597540,4.74713396,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750071597844,8.79126939,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1750071598219,4.74713396,156.2,156.19,6.68678168]
["bitfinex","SOLUSD",1750071598540,4.04413543,156.2,156.19,22.69292804]
["bitfinex","SOLUSD",1750071599335,4.74634752,156.22,156.19,22.69292804]
["bitfinex","SOLUSD",1750071599528,4.04413543,156.21,156.19,22.69292804]
["bitfinex","SOLUSD",1750071599934,27.5294,156.23,156.19,22.69292804]
["bitfinex","SOLUSD",1750071600158,4.74565011,156.22,156.21,6.68596195]
["bitfinex","SOLUSD",1750071600322,4.04413543,156.24,156.21,54.69825308]
["bitfinex","SOLUSD",1750071600517,4.04413543,156.22,156.21,54.69825308]
["bitfinex","SOLUSD",1750071600721,34.78983006,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750071600922,36.45263006,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750071601847,10.45263006,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750071602220,10.45263006,156.22,156.17,54.42786705]
["bitfinex","SOLUSD",1750071602221,26.0,156.19,156.17,54.42786705]
["bitfinex","SOLUSD",1750071602423,4.04413543,156.18,156.17,54.42786705]
["bitfinex","SOLUSD",1750071604447,4.04413543,156.18,156.17,22.41147466]
["bitfinex","SOLUSD",1750071605433,8.7875636,156.18,156.17,22.41147466]
["bitfinex","SOLUSD",1750071608648,52.48670532,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1750071608951,52.48670532,156.18,156.14,16.01035282]
["bitfinex","SOLUSD",1750071609122,30.04413543,156.15,156.14,16.01035282]
["bitfinex","SOLUSD",1750071610545,30.04413543,156.15,156.12,16.29764622]
["bitfinex","SOLUSD",1750071610743,26.0,156.17,156.12,54.72962161]
["bitfinex","SOLUSD",1750071610937,4.04413543,156.14,156.12,54.72962161]
["bitfinex","SOLUSD",1750071613355,4.04413543,156.13,156.12,54.72962161]
["bitfinex","SOLUSD",1750071613658,4.04413543,156.14,156.12,54.72962161]
["bitfinex","SOLUSD",1750071613953,4.04413543,156.15,156.12,54.72962161]
["bitfinex","SOLUSD",1750071614540,4.04413543,156.14,156.12,54.72962161]
["bitfinex","SOLUSD",1750071616169,4.04413543,156.15,156.12,54.72962161]
["bitfinex","SOLUSD",1750071617173,6.25491417,156.18,156.14,22.70010384]
["bitfinex","SOLUSD",1750071617376,4.04413543,156.16,156.14,22.70010384]
["bitfinex","SOLUSD",1750071621561,4.04413543,156.17,156.14,54.72264771]
["bitfinex","SOLUSD",1750071622340,4.04413543,156.17,156.16,22.69723297]
["bitfinex","SOLUSD",1750071625165,20.22067715,156.17,156.16,22.41290983]
["bitfinex","SOLUSD",1750071625345,26.51474631,156.17,156.16,22.41290983]
["bitfinex","SOLUSD",1750071625968,52.51474631,156.17,156.16,22.41290983]
["bitfinex","SOLUSD",1750071626274,36.33820459,156.17,156.16,22.41290983]
["bitfinex","SOLUSD",1750071626475,31.60693543,156.17,156.12,22.41865231]
["bitfinex","SOLUSD",1750071626776,4.04413543,156.13,156.12,22.70297545]
["bitfinex","SOLUSD",1750071626957,6.32294244,156.13,156.12,22.70297545]
["bitfinex","SOLUSD",1750071630450,6.32294244,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1750071630650,6.32294244,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1750071630870,6.32294244,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1750071631162,6.32294244,156.08,156.06,26.1]
["bitfinex","SOLUSD",1750071631467,6.32294244,156.08,156.07,0.28432314]
["bitfinex","SOLUSD",1750071631652,6.32294244,156.08,156.06,26.1]
["bitfinex","SOLUSD",1750071631855,6.32294244,156.08,156.07,0.14216157]
["bitfinex","SOLUSD",1750071632167,6.32294244,156.08,156.07,6.54954287]
["bitfinex","SOLUSD",1750071632366,6.32294244,156.08,156.07,6.69170444]
["bitfinex","SOLUSD",1750071632862,6.32294244,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1750071634254,6.32294244,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750071634469,6.32294244,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1750071639371,6.32294244,156.07,156.05,11.96806292]
["bitfinex","SOLUSD",1750071639574,6.32294244,156.06,156.05,6.40806292]
["bitfinex","SOLUSD",1750071640162,6.32294244,156.08,156.05,6.40806292]
["bitfinex","SOLUSD",1750071640370,6.32294244,156.06,156.03,22.43155403]
["bitfinex","SOLUSD",1750071641270,6.32294244,156.04,156.03,22.71587717]
["bitfinex","SOLUSD",1750071641478,6.32294244,156.04,156.03,6.69334704]
["bitfinex","SOLUSD",1750071643168,6.32294244,156.04,156.02,0.74896533]
["bitfinex","SOLUSD",1750071643169,6.32294244,156.04,156.02,7.15829659]
["bitfinex","SOLUSD",1750071643380,26.0,156.06,156.02,7.15829659]
["bitfinex","SOLUSD",1750071643381,6.32294244,156.03,156.02,5.65837767]
["bitfinex","SOLUSD",1750071644586,3.3429804,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1750071644801,9.66592284,156.07,156.03,25.25691444]
["bitfinex","SOLUSD",1750071645289,6.32294244,156.07,156.05,0.28432314]
["bitfinex","SOLUSD",1750071646295,26.0,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750071646493,32.32294244,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1750071646785,32.32294244,156.08,156.04,16.02153294]
["bitfinex","SOLUSD",1750071647685,6.32294244,156.09,156.04,22.34447538]
["bitfinex","SOLUSD",1750071648574,6.32294244,156.09,156.04,60.79615443]
["bitfinex","SOLUSD",1750071649666,6.32294244,156.09,156.05,6.32294244]
["bitfinex","SOLUSD",1750071650081,6.32294244,156.09,156.05,5.32294244]
["bitfinex","SOLUSD",1750071650791,18.96850449,156.11,156.05,18.933972]
["bitfinex","SOLUSD",1750071651088,18.96850449,156.11,156.08,6.32294244]
["bitfinex","SOLUSD",1750071651275,18.96850449,156.11,156.09,6.32294244]
["bitfinex","SOLUSD",1750071651669,18.96850449,156.11,156.1,6.60726558]
["bitfinex","SOLUSD",1750071651872,18.96850449,156.11,156.1,0.28432314]
["bitfinex","SOLUSD",1750071652175,18.96850449,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750071652176,25.29144693,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1750071652382,6.32294244,156.1,156.06,80.85055406]
["bitfinex","SOLUSD",1750071652588,6.32294244,156.09,156.06,54.75055406]
["bitfinex","SOLUSD",1750071653592,6.32294244,156.09,156.06,53.75055406]
["bitfinex","SOLUSD",1750071653794,6.32294244,156.1,156.06,53.75055406]
["bitfinex","SOLUSD",1750071654299,6.32294244,156.11,156.07,18.933972]
["bitfinex","SOLUSD",1750071654516,6.32294244,156.11,156.07,25.25691444]
["bitfinex","SOLUSD",1750071654972,6.32294244,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071657007,6.32294244,156.11,156.08,21.42439774]
["bitfinex","SOLUSD",1750071657313,27.5653,156.13,156.08,21.42439774]
["bitfinex","SOLUSD",1750071657479,6.32294244,156.09,156.08,21.42439774]
["bitfinex","SOLUSD",1750071659085,6.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071662076,26.0,156.12,156.06,54.46623092]
["bitfinex","SOLUSD",1750071662270,6.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071663788,6.32294244,156.11,156.07,25.25691444]
["bitfinex","SOLUSD",1750071664101,6.32294244,156.13,156.09,6.60726558]
["bitfinex","SOLUSD",1750071664395,6.32294244,156.13,156.09,25.25691444]
["bitfinex","SOLUSD",1750071664984,6.32294244,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750071667089,6.32294244,156.11,156.1,54.45227416]
["bitfinex","SOLUSD",1750071667478,6.32294244,156.12,156.1,54.45227416]
["bitfinex","SOLUSD",1750071669187,26.0,156.15,156.1,54.45227416]
["bitfinex","SOLUSD",1750071669188,6.32294244,156.11,156.1,22.42152465]
["bitfinex","SOLUSD",1750071670404,6.32294244,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1750071670595,26.0,156.08,156.07,16.01788195]
["bitfinex","SOLUSD",1750071670905,32.32294244,156.08,156.07,16.01788195]
["bitfinex","SOLUSD",1750071671979,26.0,156.08,156.07,22.42526325]
["bitfinex","SOLUSD",1750071672302,6.32294244,156.09,156.07,54.46216976]
["bitfinex","SOLUSD",1750071673107,6.32294244,156.1,156.07,54.46216976]
["bitfinex","SOLUSD",1750071674284,6.32294244,156.09,156.07,54.46216976]
["bitfinex","SOLUSD",1750071674491,6.32294244,156.1,156.07,54.46216976]
["bitfinex","SOLUSD",1750071676901,32.32294244,156.11,156.07,54.46216976]
["bitfinex","SOLUSD",1750071680718,6.32294244,156.12,156.08,6.32294244]
["bitfinex","SOLUSD",1750071681124,26.0,156.13,156.08,6.32294244]
["bitfinex","SOLUSD",1750071681326,32.32294244,156.13,156.09,18.933972]
["bitfinex","SOLUSD",1750071681619,32.32294244,156.13,156.09,25.25691444]
["bitfinex","SOLUSD",1750071682124,26.0,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750071682329,32.32294244,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750071682826,6.32294244,156.11,156.1,22.42152465]
["bitfinex","SOLUSD",1750071684229,6.32294244,156.11,156.07,86.49964757]
["bitfinex","SOLUSD",1750071685936,6.32294244,156.1,156.07,86.49964757]
["bitfinex","SOLUSD",1750071687136,6.32294244,156.09,156.07,86.49964757]
["bitfinex","SOLUSD",1750071688242,6.32294244,156.09,156.07,80.09226627]
["bitfinex","SOLUSD",1750071689013,26.0,156.1,156.07,80.09226627]
["bitfinex","SOLUSD",1750071689231,6.32294244,156.09,156.07,80.09226627]
["bitfinex","SOLUSD",1750071689433,6.32294244,156.08,156.07,80.09226627]
["bitfinex","SOLUSD",1750071691320,6.32294244,156.08,156.07,64.07381302]
["bitfinex","SOLUSD",1750071694713,27.5749,156.1,156.07,64.07381302]
["bitfinex","SOLUSD",1750071694925,6.32294244,156.09,156.07,64.07381302]
["bitfinex","SOLUSD",1750071695629,6.32294244,156.1,156.07,64.07381302]
["bitfinex","SOLUSD",1750071695825,6.32294244,156.11,156.07,96.57675546]
["bitfinex","SOLUSD",1750071696517,6.32294244,156.11,156.07,90.25381302]
["bitfinex","SOLUSD",1750071696917,6.32294244,156.11,156.07,112.67964757]
["bitfinex","SOLUSD",1750071698330,6.32294244,156.1,156.07,112.67964757]
["bitfinex","SOLUSD",1750071698659,6.32294244,156.1,156.07,86.49964757]
["bitfinex","SOLUSD",1750071700218,6.32294244,156.09,156.07,86.49964757]
["bitfinex","SOLUSD",1750071700722,6.32294244,156.1,156.07,86.49964757]
["bitfinex","SOLUSD",1750071702742,4.73095392,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1750071702743,32.32294244,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750071703438,37.05413341,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750071703737,32.32294244,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750071704542,37.05413341,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750071704744,32.32294244,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750071704950,32.32294244,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750071705246,6.32294244,156.06,156.04,54.47321199]
["bitfinex","SOLUSD",1750071706243,4.73119097,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750071706444,6.32294244,156.06,156.04,54.47321199]
["bitfinex","SOLUSD",1750071706643,6.32294244,156.07,156.04,54.47321199]
["bitfinex","SOLUSD",1750071707430,6.32294244,156.08,156.04,60.79615443]
["bitfinex","SOLUSD",1750071707629,32.32294244,156.08,156.04,60.79615443]
["bitfinex","SOLUSD",1750071708535,7.85564244,156.09,156.04,60.79615443]
["bitfinex","SOLUSD",1750071709044,6.32294244,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750071709452,6.32294244,156.08,156.04,60.79615443]
["bitfinex","SOLUSD",1750071710342,12.58372865,156.09,156.05,6.32294244]
["bitfinex","SOLUSD",1750071710536,1.5327,156.09,156.05,6.32294244]
["bitfinex","SOLUSD",1750071710737,7.85564244,156.09,156.05,6.32294244]
["bitfinex","SOLUSD",1750071710953,7.85564244,156.09,156.04,51.47321199]
["bitfinex","SOLUSD",1750071711137,7.85564244,156.09,156.05,6.32294244]
["bitfinex","SOLUSD",1750071711657,7.85564244,156.09,156.04,57.79615443]
["bitfinex","SOLUSD",1750071711844,6.32294244,156.08,156.04,57.79615443]
["bitfinex","SOLUSD",1750071712458,1.5327,156.09,156.04,57.79615443]
["bitfinex","SOLUSD",1750071712653,6.32294244,156.08,156.04,57.79615443]
["bitfinex","SOLUSD",1750071712849,6.32294244,156.07,156.04,51.47321199]
["bitfinex","SOLUSD",1750071713254,6.32294244,156.06,156.04,51.47321199]
["bitfinex","SOLUSD",1750071713453,6.32294244,156.07,156.04,51.47321199]
["bitfinex","SOLUSD",1750071714048,30.72808621,156.08,156.04,51.47321199]
["bitfinex","SOLUSD",1750071714252,6.32294244,156.07,156.04,51.47321199]
["bitfinex","SOLUSD",1750071714444,6.32294244,156.07,156.04,45.06459882]
["bitfinex","SOLUSD",1750071714770,6.32294244,156.05,156.04,45.06459882]
["bitfinex","SOLUSD",1750071714966,6.32294244,156.06,156.04,45.06459882]
["bitfinex","SOLUSD",1750071715638,6.32294244,156.05,156.04,45.06459882]
["bitfinex","SOLUSD",1750071716447,6.32294244,156.05,156.04,29.04306588]
["bitfinex","SOLUSD",1750071717673,6.32294244,156.06,156.04,29.04306588]
["bitfinex","SOLUSD",1750071718461,37.05102865,156.08,156.04,35.36600832]
["bitfinex","SOLUSD",1750071718745,32.32294244,156.08,156.04,57.79615443]
["bitfinex","SOLUSD",1750071719142,37.05102865,156.08,156.04,57.79615443]
["bitfinex","SOLUSD",1750071719373,32.32294244,156.08,156.04,57.79615443]
["bitfinex","SOLUSD",1750071720073,26.0,156.08,156.04,57.79615443]
["bitfinex","SOLUSD",1750071721765,7.85564244,156.09,156.04,57.79615443]
["bitfinex","SOLUSD",1750071721965,33.85564244,156.09,156.04,57.79615443]
["bitfinex","SOLUSD",1750071723955,26.0,156.09,156.06,28.75021399]
["bitfinex","SOLUSD",1750071724475,32.32294244,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071724778,37.0486882,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071724974,32.32294244,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071725680,37.0486882,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071725865,32.32294244,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071726050,37.0486882,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071726249,32.32294244,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071726467,37.0486882,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071726659,32.32294244,156.11,156.07,6.32294244]
["bitfinex","SOLUSD",1750071726859,26.0,156.11,156.07,6.32294244]
["bitfinex","SOLUSD",1750071727080,32.32294244,156.11,156.07,6.32294244]
["bitfinex","SOLUSD",1750071727287,37.0486882,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071727488,32.32294244,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071727794,37.0486882,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071727975,32.32294244,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071728168,37.0486882,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071728369,32.32294244,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071728569,30.72574576,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071730090,37.0486882,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071730291,32.32294244,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071730477,37.0486882,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071730680,32.32294244,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071734189,26.0,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071734487,32.32294244,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071737196,32.32294244,156.11,156.06,54.46623092]
["bitfinex","SOLUSD",1750071737499,32.32294244,156.11,156.07,6.32294244]
["bitfinex","SOLUSD",1750071737902,32.32294244,156.11,156.06,60.78917336]
["bitfinex","SOLUSD",1750071738288,6.32294244,156.1,156.06,54.46623092]
["bitfinex","SOLUSD",1750071738474,6.32294244,156.08,156.06,54.46623092]
["bitfinex","SOLUSD",1750071738884,4.72574576,156.1,156.06,54.46623092]
["bitfinex","SOLUSD",1750071739081,6.32294244,156.08,156.06,54.46623092]
["bitfinex","SOLUSD",1750071739695,6.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071740003,6.32294244,156.08,156.06,48.05843905]
["bitfinex","SOLUSD",1750071744520,26.0,156.08,156.06,48.05843905]
["bitfinex","SOLUSD",1750071746415,26.0,156.08,156.06,54.46623092]
["bitfinex","SOLUSD",1750071746724,32.32294244,156.08,156.06,54.46623092]
["bitfinex","SOLUSD",1750071747412,6.32294244,156.07,156.06,54.46623092]
["bitfinex","SOLUSD",1750071748403,6.32294244,156.07,156.06,32.03895937]
["bitfinex","SOLUSD",1750071748621,4.72574576,156.08,156.06,32.03895937]
["bitfinex","SOLUSD",1750071748914,26.0,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071748915,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071749313,6.32294244,156.08,156.06,32.03895937]
["bitfinex","SOLUSD",1750071750027,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071750229,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071750727,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071750913,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071751315,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071751514,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071751910,6.32294244,156.08,156.06,32.03895937]
["bitfinex","SOLUSD",1750071752608,30.72574576,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071752818,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071753309,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071753523,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071753919,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071754121,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071754511,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071754714,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071755122,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071755415,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071755911,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071756112,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071756613,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071756815,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071757339,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071757635,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071757838,32.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071758016,37.0486882,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071758217,32.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071758635,37.0486882,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071758837,32.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071759337,37.0486882,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071759533,32.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071759929,37.0486882,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071760238,32.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071760637,37.0486882,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071760834,32.32294244,156.09,156.06,54.46623092]
["bitfinex","SOLUSD",1750071761334,37.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071761518,32.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071761718,6.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071761918,11.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071762134,6.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071762329,11.0486882,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071762643,6.32294244,156.09,156.06,32.03895937]
["bitfinex","SOLUSD",1750071762937,4.72633896,156.1,156.06,38.36190181]
["bitfinex","SOLUSD",1750071763147,11.0492814,156.1,156.06,38.36190181]
["bitfinex","SOLUSD",1750071763323,6.32294244,156.1,156.06,38.36190181]
["bitfinex","SOLUSD",1750071763638,3.34188466,156.12,156.06,32.03895937]
["bitfinex","SOLUSD",1750071763860,11.04993253,156.11,156.07,6.32294244]
["bitfinex","SOLUSD",1750071764023,4.72699009,156.1,156.07,6.32294244]
["bitfinex","SOLUSD",1750071764645,4.72699009,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750071766550,4.72699009,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750071766849,4.72699009,156.1,156.08,22.42439774]
["bitfinex","SOLUSD",1750071767151,4.72699009,156.12,156.09,6.32294244]
["bitfinex","SOLUSD",1750071767332,4.72699009,156.13,156.11,6.32294244]
["bitfinex","SOLUSD",1750071767737,7.86684244,156.17,156.12,6.32294244]
["bitfinex","SOLUSD",1750071767949,4.72845902,156.16,156.13,6.32294244]
["bitfinex","SOLUSD",1750071768122,4.72845902,156.15,156.13,6.32294244]
["bitfinex","SOLUSD",1750071768321,4.72680249,156.16,156.13,6.32294244]
["bitfinex","SOLUSD",1750071768523,4.72680249,156.18,156.15,6.32294244]
["bitfinex","SOLUSD",1750071768736,4.72680249,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1750071769028,8.06702964,156.18,156.17,22.41147466]
["bitfinex","SOLUSD",1750071769226,3.34022715,156.18,156.17,22.41147466]
["bitfinex","SOLUSD",1750071769428,4.72680249,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1750071770462,37.04974493,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1750071770654,6.32294244,156.19,156.14,32.02157342]
["bitfinex","SOLUSD",1750071770868,4.72680249,156.2,156.14,32.02157342]
["bitfinex","SOLUSD",1750071771033,6.32294244,156.18,156.14,32.02157342]
["bitfinex","SOLUSD",1750071771234,4.72680249,156.2,156.14,32.02157342]
["bitfinex","SOLUSD",1750071771441,6.32294244,156.18,156.14,32.02157342]
["bitfinex","SOLUSD",1750071772793,6.32294244,156.18,156.14,54.43735412]
["bitfinex","SOLUSD",1750071773361,6.32294244,156.17,156.14,54.43735412]
["bitfinex","SOLUSD",1750071773768,6.32294244,156.15,156.14,22.4157807]
["bitfinex","SOLUSD",1750071774282,6.32294244,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1750071774785,6.32294244,156.15,156.08,64.06970784]
["bitfinex","SOLUSD",1750071774958,6.32294244,156.11,156.08,64.06970784]
["bitfinex","SOLUSD",1750071775677,6.32294244,156.1,156.08,64.06970784]
["bitfinex","SOLUSD",1750071776002,4.72680249,156.15,156.08,64.06970784]
["bitfinex","SOLUSD",1750071776158,13.8983369,156.16,156.08,64.06970784]
["bitfinex","SOLUSD",1750071776159,6.32294244,156.1,156.08,64.06970784]
["bitfinex","SOLUSD",1750071776477,4.72680249,156.15,156.08,64.06970784]
["bitfinex","SOLUSD",1750071776665,6.32294244,156.09,156.08,64.06970784]
["bitfinex","SOLUSD",1750071777262,6.32294244,156.1,156.08,64.06970784]
["bitfinex","SOLUSD",1750071779364,6.32294244,156.09,156.08,64.06970784]
["bitfinex","SOLUSD",1750071780399,4.72680249,156.14,156.08,64.06970784]
["bitfinex","SOLUSD",1750071780600,4.72680249,156.15,156.09,6.32294244]
["bitfinex","SOLUSD",1750071780799,6.32294244,156.14,156.1,6.32294244]
["bitfinex","SOLUSD",1750071781167,6.32294244,156.14,156.09,6.32294244]
["bitfinex","SOLUSD",1750071781498,6.32294244,156.13,156.09,6.32294244]
["bitfinex","SOLUSD",1750071781691,6.32294244,156.12,156.08,70.39265028]
["bitfinex","SOLUSD",1750071782576,7.98404244,156.16,156.08,92.81704802]
["bitfinex","SOLUSD",1750071782784,6.32294244,156.12,156.08,92.81704802]
["bitfinex","SOLUSD",1750071783996,7.98404244,156.16,156.08,92.81704802]
["bitfinex","SOLUSD",1750071784183,6.32294244,156.12,156.08,92.81704802]
["bitfinex","SOLUSD",1750071785479,6.32294244,156.11,156.08,86.49410558]
["bitfinex","SOLUSD",1750071785701,6.32294244,156.1,156.08,86.49410558]
["bitfinex","SOLUSD",1750071785887,7.98404244,156.16,156.08,86.49410558]
["bitfinex","SOLUSD",1750071786195,12.71084493,156.16,156.08,86.49410558]
["bitfinex","SOLUSD",1750071786497,12.71084493,156.16,156.08,80.0871348]
["bitfinex","SOLUSD",1750071786498,6.32294244,156.11,156.08,80.0871348]
["bitfinex","SOLUSD",1750071787497,6.32294244,156.12,156.08,70.39265028]
["bitfinex","SOLUSD",1750071787806,6.32294244,156.11,156.08,64.06970784]
["bitfinex","SOLUSD",1750071788785,6.32294244,156.1,156.08,64.06970784]
["bitfinex","SOLUSD",1750071789990,6.32294244,156.09,156.07,22.42583455]
["bitfinex","SOLUSD",1750071791293,6.32294244,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750071791611,6.32294244,156.08,156.07,16.01845325]
["bitfinex","SOLUSD",1750071798624,6.32294244,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071802438,6.32294244,156.1,156.06,6.32294244]
["bitfinex","SOLUSD",1750071802632,6.32294244,156.1,156.05,6.32294244]
["bitfinex","SOLUSD",1750071802834,6.32294244,156.09,156.05,6.32294244]
["bitfinex","SOLUSD",1750071803014,6.32294244,156.09,156.04,60.79615443]
["bitfinex","SOLUSD",1750071803216,6.32294244,156.07,156.04,54.47321199]
["bitfinex","SOLUSD",1750071804848,6.32294244,156.06,156.04,54.47321199]
["bitfinex","SOLUSD",1750071805024,6.32294244,156.06,156.04,22.43014611]
["bitfinex","SOLUSD",1750071807246,26.0,156.09,156.04,16.02153294]
["bitfinex","SOLUSD",1750071807452,6.32294244,156.07,156.04,16.02153294]
["bitfinex","SOLUSD",1750071810257,6.32294244,156.06,156.04,16.02153294]
["bitfinex","SOLUSD",1750071810773,6.32294244,156.07,156.04,16.02153294]
["bitfinex","SOLUSD",1750071811857,6.32294244,156.05,156.02,54.47918409]
["bitfinex","SOLUSD",1750071812170,32.32294244,156.08,156.03,6.32294244]
["bitfinex","SOLUSD",1750071812377,6.32294244,156.09,156.02,54.47918409]
["bitfinex","SOLUSD",1750071812543,6.32294244,156.08,156.04,6.32294244]
["bitfinex","SOLUSD",1750071812739,6.32294244,156.07,156.02,54.47918409]
["bitfinex","SOLUSD",1750071812973,6.32294244,156.07,156.03,6.32294244]
["bitfinex","SOLUSD",1750071813164,6.32294244,156.06,156.02,60.80212653]
["bitfinex","SOLUSD",1750071813359,6.32294244,156.06,156.02,54.47918409]
["bitfinex","SOLUSD",1750071814061,6.32294244,156.04,156.02,48.06974941]
["bitfinex","SOLUSD",1750071814261,6.32294244,156.04,156.02,16.02358671]
["bitfinex","SOLUSD",1750071814464,6.32294244,156.03,156.02,16.02358671]
["bitfinex","SOLUSD",1750071814970,6.32294244,156.04,156.02,16.02358671]
["bitfinex","SOLUSD",1750071817285,6.32294244,156.05,156.02,16.02358671]
["bitfinex","SOLUSD",1750071817493,6.32294244,156.06,156.02,22.34652915]
["bitfinex","SOLUSD",1750071818201,9.6653811,156.1,156.05,6.32294244]
["bitfinex","SOLUSD",1750071818494,9.6653811,156.1,156.06,6.32294244]
["bitfinex","SOLUSD",1750071819266,3.34243866,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1750071819462,9.6653811,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1750071822096,3.34243866,156.1,156.07,28.74877699]
["bitfinex","SOLUSD",1750071822289,6.32294244,156.12,156.07,60.7856835]
["bitfinex","SOLUSD",1750071822492,6.32294244,156.11,156.07,60.7856835]
["bitfinex","SOLUSD",1750071824100,6.32294244,156.11,156.07,32.03690651]
["bitfinex","SOLUSD",1750071824289,6.32294244,156.11,156.07,38.35984895]
["bitfinex","SOLUSD",1750071825902,29.34141252,156.13,156.08,6.32294244]
["bitfinex","SOLUSD",1750071826103,9.66435496,156.13,156.09,6.32294244]
["bitfinex","SOLUSD",1750071826305,9.66435496,156.13,156.08,6.32294244]
["bitfinex","SOLUSD",1750071827489,9.66435496,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750071828383,6.32294244,156.12,156.1,22.42152465]
["bitfinex","SOLUSD",1750071829709,6.32294244,156.12,156.1,16.01537475]
["bitfinex","SOLUSD",1750071830816,6.32294244,156.11,156.1,16.01537475]
["bitfinex","SOLUSD",1750071830990,6.32294244,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750071831320,6.32294244,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1750071831687,6.32294244,156.1,156.07,16.01743844]
["bitfinex","SOLUSD",1750071832012,6.32294244,156.09,156.07,16.01743844]
["bitfinex","SOLUSD",1750071832399,6.32294244,156.1,156.07,16.01743844]
["bitfinex","SOLUSD",1750071832920,6.32294244,156.09,156.07,16.01743844]
["bitfinex","SOLUSD",1750071835795,6.32294244,156.08,156.07,16.01743844]
["bitfinex","SOLUSD",1750071836834,6.32294244,156.08,156.05,54.46966869]
["bitfinex","SOLUSD",1750071837799,6.32294244,156.06,156.05,22.42870873]
["bitfinex","SOLUSD",1750071838119,6.32294244,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1750071838604,11.04352699,156.08,156.02,16.02257035]
["bitfinex","SOLUSD",1750071838810,6.32294244,156.03,156.02,16.02257035]
["bitfinex","SOLUSD",1750071838998,4.72058455,156.07,156.02,16.02257035]
["bitfinex","SOLUSD",1750071839202,6.32294244,156.06,156.02,22.34551279]
["bitfinex","SOLUSD",1750071839401,6.32294244,156.05,156.02,16.02257035]
["bitfinex","SOLUSD",1750071841319,4.72058455,156.08,156.02,16.02257035]
["bitfinex","SOLUSD",1750071841511,27.5269,156.09,156.03,6.32294244]
["bitfinex","SOLUSD",1750071841512,6.32294244,156.07,156.03,6.32294244]
["bitfinex","SOLUSD",1750071842399,27.5269,156.09,156.03,6.32294244]
["bitfinex","SOLUSD",1750071842636,6.32294244,156.07,156.03,6.32294244]
["bitfinex","SOLUSD",1750071842809,27.5269,156.09,156.03,6.32294244]
["bitfinex","SOLUSD",1750071842810,6.32294244,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750071843012,11.04474659,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750071844624,6.32294244,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750071845124,35.59085927,156.09,156.04,54.47321199]
["bitfinex","SOLUSD",1750071845318,6.32294244,156.08,156.04,38.36600832]
["bitfinex","SOLUSD",1750071846525,6.32294244,156.08,156.04,60.79615443]
["bitfinex","SOLUSD",1750071846724,30.86905512,156.09,156.04,60.79615443]
["bitfinex","SOLUSD",1750071847036,6.32294244,156.08,156.04,60.79615443]
["bitfinex","SOLUSD",1750071848223,6.32294244,156.07,156.04,54.47321199]
["bitfinex","SOLUSD",1750071849537,6.32294244,156.07,156.04,32.04306588]
["bitfinex","SOLUSD",1750071850747,6.32294244,156.06,156.04,32.04306588]
["bitfinex","SOLUSD",1750071851314,6.32294244,156.06,156.02,6.32294244]
["bitfinex","SOLUSD",1750071851514,6.32294244,156.05,156.01,54.48368693]
["bitfinex","SOLUSD",1750071851738,6.32294244,156.04,156.01,54.48368693]
["bitfinex","SOLUSD",1750071854028,6.32294244,156.05,156.01,54.48368693]
["bitfinex","SOLUSD",1750071855758,6.32294244,156.04,156.01,54.48368693]
["bitfinex","SOLUSD",1750071855958,6.32294244,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1750071856261,6.32294244,156.02,156.01,22.43445932]
["bitfinex","SOLUSD",1750071856833,6.32294244,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750071857261,6.32294244,156.02,156.0,1137.674971]
["bitfinex","SOLUSD",1750071857553,26.0,156.01,156.0,1137.674971]
["bitfinex","SOLUSD",1750071857858,32.32294244,156.01,156.0,1137.674971]
["bitfinex","SOLUSD",1750071858357,32.60726558,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071859173,57.75691444,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071859464,43.82906973,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071860450,30.72180415,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071860646,26.0,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071860936,6.32294244,156.02,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071861243,7.95734244,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071862336,6.32294244,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071862548,52.12,156.04,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071862756,6.32294244,156.05,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071862940,6.29028784,156.07,156.02,6.32294244]
["bitfinex","SOLUSD",1750071863141,33.91204244,156.07,156.02,6.32294244]
["bitfinex","SOLUSD",1750071863447,1.5891,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1750071863656,6.32294244,156.07,156.03,28.7545261]
["bitfinex","SOLUSD",1750071864665,32.32294244,156.07,156.03,28.7545261]
["bitfinex","SOLUSD",1750071864831,26.0,156.07,156.03,28.7545261]
["bitfinex","SOLUSD",1750071865256,26.0,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1750071865563,26.0,156.07,156.04,6.32294244]
["bitfinex","SOLUSD",1750071865761,26.0,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1750071866141,6.32294244,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1750071867045,6.32294244,156.06,156.03,16.02255976]
["bitfinex","SOLUSD",1750071867254,6.32294244,156.05,156.03,16.02255976]
["bitfinex","SOLUSD",1750071867839,6.32294244,156.06,156.03,16.02255976]
["bitfinex","SOLUSD",1750071868770,26.0,156.07,156.03,16.02255976]
["bitfinex","SOLUSD",1750071869069,6.32294244,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750071869267,26.0,156.07,156.01,22.43445932]
["bitfinex","SOLUSD",1750071869567,6.32294244,156.05,156.01,28.75740176]
["bitfinex","SOLUSD",1750071871452,26.0,156.07,156.01,28.75740176]
["bitfinex","SOLUSD",1750071871654,6.32294244,156.05,156.01,28.75740176]
["bitfinex","SOLUSD",1750071872666,6.32294244,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750071872872,6.32294244,156.05,156.01,28.75740176]
["bitfinex","SOLUSD",1750071874348,26.0,156.07,156.01,28.75740176]
["bitfinex","SOLUSD",1750071874558,6.32294244,156.06,156.02,6.32294244]
["bitfinex","SOLUSD",1750071874768,6.32294244,156.06,156.01,22.43445932]
["bitfinex","SOLUSD",1750071875068,30.70279825,156.07,156.01,28.75740176]
["bitfinex","SOLUSD",1750071875244,6.32294244,156.06,156.01,28.75740176]
["bitfinex","SOLUSD",1750071878297,6.32294244,156.06,156.01,22.43445932]
["bitfinex","SOLUSD",1750071878501,6.32294244,156.05,156.01,28.75740176]
["bitfinex","SOLUSD",1750071879568,6.32294244,156.06,156.01,28.75740176]
["bitfinex","SOLUSD",1750071880196,6.32294244,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750071880378,6.32294244,156.05,156.01,28.75740176]
["bitfinex","SOLUSD",1750071881901,6.32294244,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750071882277,6.32294244,156.05,156.01,28.75740176]
["bitfinex","SOLUSD",1750071882486,6.32294244,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750071882685,6.32294244,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1750071882871,6.32294244,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1750071883074,1.519,156.06,156.01,22.43445932]
["bitfinex","SOLUSD",1750071883075,6.32294244,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1750071884187,6.32294244,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1750071886310,6.32294244,156.02,156.01,22.43445932]
["bitfinex","SOLUSD",1750071887500,6.32294244,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750071888414,6.32294244,156.02,156.0,1131.2649]
["bitfinex","SOLUSD",1750071888730,34.26066558,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071888921,38.96346383,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071889687,32.64052139,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071889893,38.67914069,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071891097,38.96346383,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071891295,57.61311269,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071892399,38.96346383,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071892615,32.35619825,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071892829,38.67914069,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071893025,38.67914069,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071893938,32.35619825,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071894236,57.61311269,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071894417,63.93605513,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071896822,65.26346383,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071897019,79.48171478,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071897213,65.26346383,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071898018,65.26346383,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750071901648,63.32574069,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071904451,66.67010019,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071904948,60.34715775,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071905164,40.37010019,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071905324,9.66730194,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071905520,14.37478551,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071905720,9.66730194,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071905952,14.37455484,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071906729,9.66730194,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071907350,3.3443595,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071907549,13.84097496,156.02,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071907949,6.32294244,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071908333,13.84097496,156.02,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071908558,6.32294244,156.01,156.0,1137.67515641]
["bitfinex","SOLUSD",1750071913247,3.34366044,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071913573,6.32294244,156.01,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071915483,3.34366044,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071915689,6.32294244,156.01,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071917071,3.34366044,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071917271,6.32294244,156.01,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071920768,6.32294244,156.02,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071921373,6.32294244,156.01,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071923764,3.34366044,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071924082,6.32294244,156.01,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071926671,3.34366044,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071926887,6.32294244,156.02,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071928362,3.34366044,156.03,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071928564,6.32294244,156.02,156.0,1153.70079743]
["bitfinex","SOLUSD",1750071929182,3.34366044,156.03,156.0,1160.02373987]
["bitfinex","SOLUSD",1750071929586,11.03362121,156.05,156.0,1160.02373987]
["bitfinex","SOLUSD",1750071929775,6.32294244,156.05,156.0,1160.02373987]
["bitfinex","SOLUSD",1750071929966,11.03362121,156.05,156.0,1160.02373987]
["bitfinex","SOLUSD",1750071931062,6.32294244,156.05,156.01,6.32294244]
["bitfinex","SOLUSD",1750071931283,35.66582259,156.06,156.01,6.32294244]
["bitfinex","SOLUSD",1750071932175,9.66582259,156.06,156.01,6.32294244]
["bitfinex","SOLUSD",1750071932764,9.66582259,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1750071934291,6.32294244,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1750071935286,3.34288015,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1750071935590,6.32294244,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1750071938670,6.32294244,156.05,156.02,16.02358671]
["bitfinex","SOLUSD",1750071939883,6.32294244,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1750071940089,3.34288015,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1750071940384,6.32294244,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1750071942095,6.32294244,156.05,156.02,16.02358671]
["bitfinex","SOLUSD",1750071943399,3.34288015,156.06,156.02,16.02358671]
["bitfinex","SOLUSD",1750071943582,6.32294244,156.05,156.02,16.02358671]
["bitfinex","SOLUSD",1750071944383,6.32294244,156.04,156.02,16.02358671]
["bitfinex","SOLUSD",1750071944882,4.0524418,156.04,156.02,16.02358671]
["bitfinex","SOLUSD",1750071947616,3.34288015,156.06,156.02,16.02358671]
["bitfinex","SOLUSD",1750071948126,4.0524418,156.04,156.02,16.02358671]
["bitfinex","SOLUSD",1750071948852,3.34288015,156.06,156.02,20.07602851]
["bitfinex","SOLUSD",1750071948988,7.39532195,156.06,156.02,20.07602851]
["bitfinex","SOLUSD",1750071949308,3.34288015,156.06,156.02,20.07602851]
["bitfinex","SOLUSD",1750071949515,3.34288015,156.06,156.03,4.0524418]
["bitfinex","SOLUSD",1750071949708,3.34288015,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1750071950213,4.0524418,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750071950806,6.3293562,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750071951791,29.34249591,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071952115,34.06170868,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071952307,6.3293562,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750071952508,34.06170868,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071952738,6.3293562,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750071952938,34.06170868,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071953135,29.34249591,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071953324,34.06170868,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071953524,6.3293562,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750071956631,29.34249591,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750071956833,3.34249591,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071957143,9.67185211,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071957532,3.34249591,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071957733,9.67185211,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071959025,3.34249591,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071959239,9.67185211,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071959732,3.34249591,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071959928,9.67185211,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071960431,3.34249591,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750071960832,6.3293562,156.09,156.04,60.80256819]
["bitfinex","SOLUSD",1750071961034,9.67161318,156.09,156.04,60.80256819]
["bitfinex","SOLUSD",1750071961227,3.34225698,156.09,156.04,60.80256819]
["bitfinex","SOLUSD",1750071961466,4.71921277,156.1,156.08,6.3293562]
["bitfinex","SOLUSD",1750071961624,22.60196861,156.13,156.09,6.3293562]
["bitfinex","SOLUSD",1750071962161,17.88275584,156.13,156.1,6.3293562]
["bitfinex","SOLUSD",1750071962726,17.88275584,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1750071964258,24.21211204,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1750071964437,17.88275584,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1750071964642,6.3293562,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1750071964842,17.88275584,156.13,156.1,16.01514687]
["bitfinex","SOLUSD",1750071965147,6.3293562,156.12,156.1,16.01514687]
["bitfinex","SOLUSD",1750071965843,17.88275584,156.13,156.1,16.01514687]
["bitfinex","SOLUSD",1750071966043,24.21211204,156.13,156.1,16.01514687]
["bitfinex","SOLUSD",1750071966929,24.21211204,156.13,156.1,22.42129677]
["bitfinex","SOLUSD",1750071967156,17.88275584,156.13,156.1,22.42129677]
["bitfinex","SOLUSD",1750071967338,6.3293562,156.13,156.1,22.42129677]
["bitfinex","SOLUSD",1750071970280,9.67074566,156.14,156.1,22.42129677]
["bitfinex","SOLUSD",1750071970455,9.67074566,156.14,156.1,28.75065297]
["bitfinex","SOLUSD",1750071971053,3.34138946,156.14,156.1,28.75065297]
["bitfinex","SOLUSD",1750071971260,9.67074566,156.14,156.1,28.75065297]
["bitfinex","SOLUSD",1750071971675,3.34138946,156.14,156.1,28.75065297]
["bitfinex","SOLUSD",1750071972009,9.67074566,156.14,156.1,28.75065297]
["bitfinex","SOLUSD",1750071973000,6.3293562,156.16,156.12,6.3293562]
["bitfinex","SOLUSD",1750071974098,9.67000618,156.17,156.12,6.3293562]
["bitfinex","SOLUSD",1750071974503,3.34064998,156.17,156.12,6.3293562]
["bitfinex","SOLUSD",1750071974675,9.67000618,156.17,156.12,6.3293562]
["bitfinex","SOLUSD",1750071975118,9.67000618,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1750071975299,6.3293562,156.14,156.13,22.41721641]
["bitfinex","SOLUSD",1750071976085,3.34064998,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1750071976489,6.3293562,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1750071977281,6.3293562,156.16,156.13,16.01229744]
["bitfinex","SOLUSD",1750071977698,9.67000618,156.17,156.13,16.01229744]
["bitfinex","SOLUSD",1750071978405,9.67000618,156.17,156.13,22.34165364]
["bitfinex","SOLUSD",1750071978591,6.3293562,156.16,156.13,16.01229744]
["bitfinex","SOLUSD",1750071979104,6.3293562,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1750071981491,3.34064998,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1750071981693,6.3293562,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1750071981893,3.34064998,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1750071982198,6.3293562,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1750071982991,3.34064998,156.17,156.13,28.74657261]
["bitfinex","SOLUSD",1750071983189,32.3293562,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750071983698,6.3293562,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750071984095,29.34022007,156.2,156.15,22.41434517]
["bitfinex","SOLUSD",1750071984293,6.3293562,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750071984897,29.34022007,156.2,156.15,22.41434517]
["bitfinex","SOLUSD",1750071985098,6.3293562,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750071986693,6.3293562,156.18,156.14,6.3293562]
["bitfinex","SOLUSD",1750071987605,6.3293562,156.19,156.15,6.3293562]
["bitfinex","SOLUSD",1750071988625,6.3293562,156.21,156.17,6.3293562]
["bitfinex","SOLUSD",1750071989130,1.5007,156.22,156.17,6.3293562]
["bitfinex","SOLUSD",1750071989297,1.5007,156.22,156.13,26.94161043]
["bitfinex","SOLUSD",1750071989298,9.66901414,156.23,156.18,6.3293562]
["bitfinex","SOLUSD",1750071989488,6.3293562,156.22,156.18,6.3293562]
["bitfinex","SOLUSD",1750071989693,3.33965794,156.23,156.18,6.3293562]
["bitfinex","SOLUSD",1750071990093,6.3293562,156.22,156.18,6.3293562]
["bitfinex","SOLUSD",1750071990526,3.33965794,156.23,156.18,6.3293562]
["bitfinex","SOLUSD",1750071990696,6.3293562,156.22,156.18,6.3293562]
["bitfinex","SOLUSD",1750071991110,6.3293562,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750071991394,3.33965794,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750071991599,6.3293562,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750071992407,6.3293562,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1750071992594,3.33965794,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750071992796,6.3293562,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750071993197,6.3293562,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750071993415,3.33965794,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1750071993601,29.33965794,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1750071993805,6.3293562,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1750071995322,6.3293562,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750071995996,34.03624079,156.23,156.16,6.40368852]
["bitfinex","SOLUSD",1750071996193,6.3293562,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750071996822,34.03624079,156.23,156.16,6.40368852]
["bitfinex","SOLUSD",1750071997024,6.3293562,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750071997327,6.3293562,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1750071998534,6.3293562,156.19,156.15,28.74370137]
["bitfinex","SOLUSD",1750071999834,34.03624079,156.23,156.15,22.41434517]
["bitfinex","SOLUSD",1750072000029,6.3293562,156.19,156.15,16.01024655]
["bitfinex","SOLUSD",1750072000329,6.3293562,156.19,156.15,22.33960275]
["bitfinex","SOLUSD",1750072000627,6.3293562,156.19,156.15,16.01024655]
["bitfinex","SOLUSD",1750072000822,6.3293562,156.19,156.15,22.33960275]
["bitfinex","SOLUSD",1750072002532,6.3293562,156.19,156.15,28.74370137]
["bitfinex","SOLUSD",1750072003733,6.3293562,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1750072004530,6.3293562,156.17,156.15,16.01024655]
["bitfinex","SOLUSD",1750072004857,1.655,156.21,156.15,16.01024655]
["bitfinex","SOLUSD",1750072005157,6.3293562,156.17,156.15,16.01024655]
["bitfinex","SOLUSD",1750072005313,6.3293562,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1750072005513,6.3293562,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1750072006026,6.3293562,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1750072006223,6.3293562,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1750072006432,6.3293562,156.11,156.1,22.42152465]
["bitfinex","SOLUSD",1750072006611,6.3293562,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1750072008736,6.3293562,156.11,156.04,22.43014611]
["bitfinex","SOLUSD",1750072008946,6.3293562,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750072009914,3.34246474,156.12,156.04,60.80256819]
["bitfinex","SOLUSD",1750072010114,6.3293562,156.1,156.05,6.3293562]
["bitfinex","SOLUSD",1750072010326,6.3293562,156.09,156.05,6.3293562]
["bitfinex","SOLUSD",1750072010541,6.3293562,156.09,156.04,60.80256819]
["bitfinex","SOLUSD",1750072011646,6.3293562,156.09,156.04,54.47321199]
["bitfinex","SOLUSD",1750072011844,6.3293562,156.09,156.04,60.80256819]
["bitfinex","SOLUSD",1750072012045,6.3293562,156.09,156.05,25.2633282]
["bitfinex","SOLUSD",1750072012232,6.3293562,156.11,156.06,6.3293562]
["bitfinex","SOLUSD",1750072012544,9.67182094,156.12,156.07,6.3293562]
["bitfinex","SOLUSD",1750072012848,6.3293562,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750072017538,6.3293562,156.1,156.06,60.79558712]
["bitfinex","SOLUSD",1750072017846,6.3293562,156.08,156.06,54.46623092]
["bitfinex","SOLUSD",1750072018047,6.3293562,156.07,156.06,22.42727155]
["bitfinex","SOLUSD",1750072019055,3.34246474,156.12,156.04,54.47321199]
["bitfinex","SOLUSD",1750072019229,6.3293562,156.07,156.04,54.47321199]
["bitfinex","SOLUSD",1750072020328,6.3293562,156.08,156.04,60.80256819]
["bitfinex","SOLUSD",1750072020545,6.3293562,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750072020730,6.3293562,156.08,156.04,60.80256819]
["bitfinex","SOLUSD",1750072024149,6.3293562,156.08,156.04,54.47321199]
["bitfinex","SOLUSD",1750072024349,6.3293562,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750072024658,6.3293562,156.06,156.04,22.43014611]
["bitfinex","SOLUSD",1750072024833,6.3293562,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750072025755,6.3293562,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750072026531,35.75406474,156.12,156.04,28.75950231]
["bitfinex","SOLUSD",1750072026732,6.3293562,156.09,156.05,6.3293562]
["bitfinex","SOLUSD",1750072026941,35.75406474,156.12,156.05,6.3293562]
["bitfinex","SOLUSD",1750072027241,6.3293562,156.09,156.05,6.3293562]
["bitfinex","SOLUSD",1750072027440,6.3293562,156.09,156.04,28.75950231]
["bitfinex","SOLUSD",1750072027841,6.3293562,156.08,156.04,28.75950231]
["bitfinex","SOLUSD",1750072028051,6.3293562,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1750072028367,6.3293562,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1750072028667,6.3293562,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1750072028840,6.3293562,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1750072029560,6.3293562,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1750072029757,6.3293562,156.07,156.03,22.43154837]
["bitfinex","SOLUSD",1750072030267,9.67245766,156.07,156.03,22.43154837]
["bitfinex","SOLUSD",1750072030839,6.3293562,156.06,156.03,22.43154837]
["bitfinex","SOLUSD",1750072031040,29.34310146,156.07,156.03,22.43154837]
["bitfinex","SOLUSD",1750072031240,6.3293562,156.06,156.03,22.43154837]
["bitfinex","SOLUSD",1750072031938,35.67245766,156.07,156.03,22.43154837]
["bitfinex","SOLUSD",1750072032773,6.3293562,156.06,156.03,22.43154837]
["bitfinex","SOLUSD",1750072033666,6.3293562,156.05,156.03,22.43154837]
["bitfinex","SOLUSD",1750072033870,6.3293562,156.05,156.0,1131.2649]
["bitfinex","SOLUSD",1750072033871,6.3293562,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750072034040,6.3293562,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1750072034240,6.3293562,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750072034557,6.3293562,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1750072035949,6.3293562,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1750072036267,26.0,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750072036571,6.3293562,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1750072038167,6.3293562,156.02,156.01,22.43445932]
["bitfinex","SOLUSD",1750072038465,6.3293562,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750072038980,32.3293562,156.02,156.0,1137.67511895]
["bitfinex","SOLUSD",1750072039177,6.3293562,156.01,156.0,1137.67511895]
["bitfinex","SOLUSD",1750072042785,26.0,156.02,156.0,1137.67511895]
["bitfinex","SOLUSD",1750072043167,13.3989091,156.04,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072043168,19.7282653,156.04,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072044186,6.3293562,156.04,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072045571,6.3293562,156.04,156.0,1160.03011617]
["bitfinex","SOLUSD",1750072045980,6.3293562,156.04,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072049501,6.3293562,156.03,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072050675,9.6729839,156.04,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072050879,9.6729839,156.04,156.0,1160.03011617]
["bitfinex","SOLUSD",1750072051076,3.3436277,156.04,156.0,1160.03011617]
["bitfinex","SOLUSD",1750072052696,9.6729839,156.04,156.0,1160.03011617]
["bitfinex","SOLUSD",1750072053569,9.6729839,156.04,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072053982,6.3293562,156.03,156.0,1153.70075997]
["bitfinex","SOLUSD",1750072057754,6.3293562,156.01,156.0,1137.67511895]
["bitfinex","SOLUSD",1750072058179,6.3293562,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750072058509,32.3293562,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750072060004,51.2633282,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750072060317,70.13371236,156.01,156.0,1131.2649]
["bitfinex","SOLUSD",1750072061619,70.13371236,156.01,156.0,1053.24119192]
["bitfinex","SOLUSD",1750072061800,84.98685788,156.01,156.0,1008.0387873]
["bitfinex","SOLUSD",1750072062132,78.57701236,156.01,156.0,1001.3721873]
["bitfinex","SOLUSD",1750072062337,110.45701236,156.01,156.0,1001.3721873]
["bitfinex","SOLUSD",1750072062493,55.91829996,156.01,156.0,1001.3721873]
["bitfinex","SOLUSD",1750072062699,94.81701236,156.01,156.0,1001.3721873]
["bitfinex","SOLUSD",1750072064328,88.53031236,156.01,156.0,1001.3721873]
["bitfinex","SOLUSD",1750072064628,101.0674691,156.01,156.0,1001.3721873]
["bitfinex","SOLUSD",1750072066122,88.53031236,156.01,156.0,1001.3721873]
["bitfinex","SOLUSD",1750072066721,165.933972,156.0,155.79,1.5859]
["bitfinex","SOLUSD",1750072066913,165.933972,156.0,155.81,6.3293562]
["bitfinex","SOLUSD",1750072066914,26.0,155.87,155.81,6.3293562]
["bitfinex","SOLUSD",1750072067115,26.0,155.87,155.82,6.3293562]
["bitfinex","SOLUSD",1750072067116,52.24,155.87,155.82,6.3293562]
["bitfinex","SOLUSD",1750072067312,52.24,155.87,155.81,6.3293562]
["bitfinex","SOLUSD",1750072067909,52.24,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1750072068226,52.24,155.87,155.8,6.41848523]
["bitfinex","SOLUSD",1750072068425,32.5693562,155.89,155.84,6.3293562]
["bitfinex","SOLUSD",1750072068599,32.5693562,155.89,155.85,6.1596]
["bitfinex","SOLUSD",1750072069004,26.24,155.91,155.87,6.3293562]
["bitfinex","SOLUSD",1750072069223,32.5693562,155.91,155.86,6.3293562]
["bitfinex","SOLUSD",1750072069500,6.3293562,155.9,155.86,6.3293562]
["bitfinex","SOLUSD",1750072069726,4.69586663,155.9,155.86,6.3293562]
["bitfinex","SOLUSD",1750072069927,4.69593078,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750072070109,4.69595403,155.9,155.87,12.74495894]
["bitfinex","SOLUSD",1750072070309,26.21334479,155.9,155.87,12.74495894]
["bitfinex","SOLUSD",1750072070528,21.5175224,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750072070827,26.21354777,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750072071340,4.69593234,155.89,155.87,12.74495894]
["bitfinex","SOLUSD",1750072071510,21.5175224,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750072071702,4.69596301,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1750072071905,21.5175224,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750072072227,4.71100897,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1750072072420,4.71095928,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1750072072754,32.5693562,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1750072072928,4.71093648,155.9,155.88,6.3293562]
["bitfinex","SOLUSD",1750072073225,17.61286328,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1750072073427,4.71170832,155.93,155.89,6.3293562]
["bitfinex","SOLUSD",1750072073641,4.71170788,155.92,155.91,6.3293562]
["bitfinex","SOLUSD",1750072074425,4.71210214,155.92,155.91,6.3293562]
["bitfinex","SOLUSD",1750072074622,4.71216364,155.92,155.91,6.3293562]
["bitfinex","SOLUSD",1750072074808,4.7121928,155.92,155.87,54.53262332]
["bitfinex","SOLUSD",1750072075015,4.7121928,155.91,155.9,6.3293562]
["bitfinex","SOLUSD",1750072075216,4.71218823,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072075420,4.71219509,155.93,155.9,6.3293562]
["bitfinex","SOLUSD",1750072075621,4.7121928,155.92,155.91,6.3293562]
["bitfinex","SOLUSD",1750072075824,32.5693562,155.95,155.87,48.11702058]
["bitfinex","SOLUSD",1750072076126,4.71201612,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072076323,32.5693562,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750072076907,4.71211528,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072077101,32.5693562,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750072077614,4.71213049,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072077923,32.5693562,155.95,155.91,12.74331296]
["bitfinex","SOLUSD",1750072078317,4.68838515,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072078518,32.5693562,155.95,155.91,12.74331296]
["bitfinex","SOLUSD",1750072078830,4.68835614,155.94,155.91,12.74331296]
["bitfinex","SOLUSD",1750072079009,4.68833961,155.94,155.91,12.74331296]
["bitfinex","SOLUSD",1750072079212,11.01772343,155.94,155.87,32.07801372]
["bitfinex","SOLUSD",1750072079608,11.01759444,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072079822,4.68824505,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072080014,32.5693562,155.95,155.9,6.3293562]
["bitfinex","SOLUSD",1750072080213,4.68823377,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072080633,4.68825951,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072081133,4.68823911,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072081334,4.68823911,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072081639,4.68821237,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072081822,4.68817594,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072082135,11.01765346,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072082330,11.0182489,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072082511,11.01824683,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072082711,6.3293562,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750072082918,6.3293562,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072083316,4.68869073,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072083512,32.5693562,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750072083716,4.68889851,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750072083922,4.68889851,155.94,155.91,12.74331296]
["bitfinex","SOLUSD",1750072084123,4.6889439,155.94,155.91,12.74331296]
["bitfinex","SOLUSD",1750072084436,4.68892429,155.94,155.91,12.74331296]
["bitfinex","SOLUSD",1750072084613,26.0,155.94,155.91,12.74331296]
["bitfinex","SOLUSD",1750072086716,26.0,155.94,155.91,28.77820488]
["bitfinex","SOLUSD",1750072086717,26.0,155.93,155.91,28.77820488]
["bitfinex","SOLUSD",1750072088121,26.0,155.93,155.91,22.44884868]
["bitfinex","SOLUSD",1750072088322,26.0,155.93,155.92,12.7429016]
["bitfinex","SOLUSD",1750072089230,26.0,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750072090421,26.0,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072090619,26.0,155.94,155.92,12.7429016]
["bitfinex","SOLUSD",1750072090824,26.0,155.93,155.92,12.7429016]
["bitfinex","SOLUSD",1750072091233,32.5693562,155.97,155.92,28.77676511]
["bitfinex","SOLUSD",1750072091432,4.69069458,155.96,155.92,28.77676511]
["bitfinex","SOLUSD",1750072091616,4.69069195,155.96,155.92,28.77676511]
["bitfinex","SOLUSD",1750072091819,58.5693562,155.97,155.92,28.77676511]
["bitfinex","SOLUSD",1750072092033,11.02007251,155.96,155.92,28.77676511]
["bitfinex","SOLUSD",1750072092339,11.02001749,155.96,155.92,28.77676511]
["bitfinex","SOLUSD",1750072092637,6.3293562,155.96,155.92,28.77676511]
["bitfinex","SOLUSD",1750072093022,11.02001749,155.96,155.92,28.77676511]
["bitfinex","SOLUSD",1750072093237,11.02001522,155.96,155.92,28.47553511]
["bitfinex","SOLUSD",1750072093639,6.3293562,155.96,155.92,28.47553511]
["bitfinex","SOLUSD",1750072093845,3.34490516,155.95,155.92,22.14617891]
["bitfinex","SOLUSD",1750072094144,3.34490516,155.95,155.92,28.47553511]
["bitfinex","SOLUSD",1750072097825,3.34490516,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750072098227,29.34490516,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750072098425,34.04013355,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750072098923,34.04011318,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750072099826,29.34490516,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750072100136,34.04013355,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750072100530,29.34490516,155.95,155.93,6.3293562]
["bitfinex","SOLUSD",1750072100728,29.34490516,155.95,155.92,22.36321971]
["bitfinex","SOLUSD",1750072101651,29.34490516,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072101825,4.69495997,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750072102229,35.67426136,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072102425,4.70960689,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750072103125,4.70954557,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750072103446,4.70954329,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750072103739,29.34490516,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1750072103942,4.70954557,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750072104149,4.7095423,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750072104441,29.34490516,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1750072104759,4.70954557,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750072104934,29.34490516,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1750072105447,4.73068117,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750072105646,4.73068117,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072105947,29.34490516,155.95,155.92,28.77676511]
["bitfinex","SOLUSD",1750072106132,4.73067658,155.94,155.92,28.77676511]
["bitfinex","SOLUSD",1750072106333,4.73067658,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072106649,29.34490516,155.95,155.92,28.77676511]
["bitfinex","SOLUSD",1750072107036,4.73068117,155.94,155.92,28.77676511]
["bitfinex","SOLUSD",1750072107231,29.34490516,155.95,155.92,28.77676511]
["bitfinex","SOLUSD",1750072107541,4.73068117,155.94,155.92,28.77676511]
["bitfinex","SOLUSD",1750072107721,4.73067888,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072108150,4.73067658,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072108338,4.7308203,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072108542,29.34490516,155.95,155.92,28.77676511]
["bitfinex","SOLUSD",1750072108740,4.73082488,155.94,155.92,28.77676511]
["bitfinex","SOLUSD",1750072108947,4.73082259,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072109146,4.7308203,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072109542,4.73081028,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072109856,4.73086136,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072110056,4.73099321,155.93,155.92,28.77676511]
["bitfinex","SOLUSD",1750072110353,29.34490516,155.95,155.92,28.77676511]
["bitfinex","SOLUSD",1750072110564,3.34490516,155.95,155.94,6.3293562]
["bitfinex","SOLUSD",1750072110729,8.07673992,155.95,155.94,12.74207904]
["bitfinex","SOLUSD",1750072110930,4.73211422,155.95,155.94,28.77388614]
["bitfinex","SOLUSD",1750072111130,4.73211422,155.95,155.94,22.44452994]
["bitfinex","SOLUSD",1750072111131,4.73205691,155.95,155.94,22.44452994]
["bitfinex","SOLUSD",1750072111436,4.73205691,155.95,155.94,28.77388614]
["bitfinex","SOLUSD",1750072111639,3.34024034,155.99,155.94,55.505735]
["bitfinex","SOLUSD",1750072111841,3.34024034,155.99,155.98,6.3293562]
["bitfinex","SOLUSD",1750072112350,4.7245674,156.06,155.98,6.3293562]
["bitfinex","SOLUSD",1750072112538,26.0,156.04,156.03,6.3293562]
["bitfinex","SOLUSD",1750072112727,45.436074,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1750072112933,26.0,156.05,156.04,12.73796937]
["bitfinex","SOLUSD",1750072113145,3.34201637,156.06,156.04,12.73796937]
["bitfinex","SOLUSD",1750072113358,3.34201637,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1750072113539,26.0,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1750072117528,26.0,156.05,156.03,12.73820812]
["bitfinex","SOLUSD",1750072120038,6.3293562,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1750072120244,6.3293562,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750072120459,6.3293562,156.02,155.98,12.74043454]
["bitfinex","SOLUSD",1750072120840,6.3293562,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750072121158,6.3293562,156.02,155.98,12.74043454]
["bitfinex","SOLUSD",1750072121660,52.16,156.03,155.99,6.3293562]
["bitfinex","SOLUSD",1750072121661,58.4893562,156.03,155.99,6.3293562]
["bitfinex","SOLUSD",1750072122734,26.0,155.99,155.97,6.41135733]
["bitfinex","SOLUSD",1750072125635,32.3293562,155.99,155.97,6.41135733]
["bitfinex","SOLUSD",1750072126157,26.0,155.98,155.97,6.41135733]
["bitfinex","SOLUSD",1750072126359,32.3293562,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750072126565,32.3293562,155.98,155.93,6.3293562]
["bitfinex","SOLUSD",1750072126566,6.3293562,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750072128748,6.3293562,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072128946,6.3293562,155.95,155.92,6.0304]
["bitfinex","SOLUSD",1750072128947,6.3293562,155.94,155.9,12.74372438]
["bitfinex","SOLUSD",1750072130678,26.0,155.94,155.91,6.3293562]
["bitfinex","SOLUSD",1750072130973,26.0,155.94,155.93,6.3293562]
["bitfinex","SOLUSD",1750072131976,26.0,155.94,155.92,6.3293562]
["bitfinex","SOLUSD",1750072132358,26.0,155.94,155.91,6.3293562]
["bitfinex","SOLUSD",1750072132556,26.0,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072132962,29.34532905,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072133470,35.67468525,155.94,155.91,6.41383045]
["bitfinex","SOLUSD",1750072134463,29.34532905,155.94,155.91,6.41383045]
["bitfinex","SOLUSD",1750072134648,35.67468525,155.94,155.91,6.41383045]
["bitfinex","SOLUSD",1750072135072,29.34532905,155.94,155.91,12.74318665]
["bitfinex","SOLUSD",1750072139179,29.34532905,155.94,155.92,6.3293562]
["bitfinex","SOLUSD",1750072140883,29.34532905,155.94,155.89,22.45172878]
["bitfinex","SOLUSD",1750072141186,29.34532905,155.94,155.92,6.3293562]
["bitfinex","SOLUSD",1750072141357,29.34532905,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072141677,29.34532905,155.94,155.91,6.3293562]
["bitfinex","SOLUSD",1750072142362,29.34532905,155.94,155.93,6.3293562]
["bitfinex","SOLUSD",1750072142564,29.34532905,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072142782,29.34532905,155.94,155.93,6.3293562]
["bitfinex","SOLUSD",1750072143369,29.34532905,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072145983,3.34532905,155.94,155.93,6.3293562]
["bitfinex","SOLUSD",1750072146157,52.14,155.97,155.93,6.3293562]
["bitfinex","SOLUSD",1750072146158,26.0,155.97,155.93,6.3293562]
["bitfinex","SOLUSD",1750072146358,3.34421302,155.97,155.95,6.3293562]
["bitfinex","SOLUSD",1750072147873,3.34421302,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750072148262,26.0,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072148462,6.3293562,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072148662,32.3293562,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072148872,26.0,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072149181,26.0,155.95,155.93,12.74249029]
["bitfinex","SOLUSD",1750072149491,26.0,155.95,155.94,6.3293562]
["bitfinex","SOLUSD",1750072149784,3.34421302,155.97,155.94,6.3293562]
["bitfinex","SOLUSD",1750072149961,26.0,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750072151581,26.0,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1750072151786,26.0,155.96,155.93,28.77532553]
["bitfinex","SOLUSD",1750072152578,29.34421302,155.97,155.93,28.77532553]
["bitfinex","SOLUSD",1750072152764,35.67356922,155.97,155.93,28.77532553]
["bitfinex","SOLUSD",1750072153662,35.67356922,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1750072155187,29.34421302,155.97,155.93,6.3293562]
["bitfinex","SOLUSD",1750072157389,35.67356922,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750072157592,26.0,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750072157807,32.3293562,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750072158095,32.3293562,155.96,155.94,6.05228284]
["bitfinex","SOLUSD",1750072158469,32.3293562,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750072159506,32.3293562,155.96,155.92,12.7429016]
["bitfinex","SOLUSD",1750072161591,26.0,155.95,155.92,12.7429016]
["bitfinex","SOLUSD",1750072161793,6.3293562,155.94,155.9,12.74372438]
["bitfinex","SOLUSD",1750072162099,26.0,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750072162297,26.0,155.93,155.9,12.74372438]
["bitfinex","SOLUSD",1750072163503,32.3293562,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750072163822,37.0414416,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750072164205,32.3293562,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750072164510,37.04409173,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750072165325,37.04409173,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1750072165928,37.04409173,155.93,155.89,12.74413585]
["bitfinex","SOLUSD",1750072166420,4.71473553,155.93,155.9,6.3293562]
["bitfinex","SOLUSD",1750072166598,4.71473553,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1750072166599,26.0,155.92,155.91,6.3293562]
["bitfinex","SOLUSD",1750072167123,26.0,155.92,155.9,6.3293562]
["bitfinex","SOLUSD",1750072167326,26.0,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750072168306,26.0,155.92,155.89,28.78108498]
["bitfinex","SOLUSD",1750072169112,26.0,155.92,155.9,6.3293562]
["bitfinex","SOLUSD",1750072170121,26.0,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750072170353,26.0,155.93,155.91,28.77820488]
["bitfinex","SOLUSD",1750072170624,3.34497688,155.94,155.91,12.74331296]
["bitfinex","SOLUSD",1750072171801,3.34497688,155.94,155.92,6.3293562]
["bitfinex","SOLUSD",1750072172206,3.34497688,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750072173828,3.34497688,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072174008,9.67433308,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072174413,26.0,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750072175531,26.0,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750072177418,32.3293562,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750072177617,32.3293562,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072177867,26.0,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072178338,26.0,155.92,155.89,12.74413585]
["bitfinex","SOLUSD",1750072178650,32.3293562,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072178951,37.04853673,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072179862,26.0,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1750072180060,32.4893562,155.93,155.89,12.74413585]
["bitfinex","SOLUSD",1750072180262,58.4893562,155.93,155.89,12.74413585]
["bitfinex","SOLUSD",1750072180422,4.71790149,155.92,155.89,12.74413585]
["bitfinex","SOLUSD",1750072181944,52.16,155.93,155.89,12.74413585]
["bitfinex","SOLUSD",1750072182741,58.4893562,155.93,155.89,12.74413585]
["bitfinex","SOLUSD",1750072183453,6.3293562,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072183747,11.0456684,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072184142,4.7163122,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072185623,4.7163122,155.92,155.89,12.74413585]
["bitfinex","SOLUSD",1750072186050,4.7163122,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750072186234,4.7163122,155.92,155.89,12.74413585]
["bitfinex","SOLUSD",1750072186634,52.16,155.93,155.89,12.74413585]
["bitfinex","SOLUSD",1750072187333,26.0,155.91,155.9,6.3293562]
["bitfinex","SOLUSD",1750072188848,26.0,155.91,155.9,12.74372438]
["bitfinex","SOLUSD",1750072189422,14.39014532,155.94,155.9,12.74372438]
["bitfinex","SOLUSD",1750072189423,3.34497688,155.94,155.9,12.74372438]
["bitfinex","SOLUSD",1750072189633,3.34497688,155.94,155.93,6.3293562]
["bitfinex","SOLUSD",1750072190043,29.34497688,155.94,155.93,6.3293562]
["bitfinex","SOLUSD",1750072190637,29.34497688,155.94,155.93,12.74249029]
["bitfinex","SOLUSD",1750072190837,29.34497688,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750072191737,3.34497688,155.94,155.93,12.74249029]
["bitfinex","SOLUSD",1750072192329,26.16,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1750072192532,29.344103,155.97,155.96,12.74125668]
["bitfinex","SOLUSD",1750072192751,29.344103,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750072194552,26.0,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1750072194745,26.16,155.93,155.89,28.78108498]
["bitfinex","SOLUSD",1750072195131,32.4893562,155.93,155.89,28.78108498]
["bitfinex","SOLUSD",1750072195460,30.87572199,155.93,155.89,28.78108498]
["bitfinex","SOLUSD",1750072195641,30.87572199,155.93,155.9,6.3293562]
["bitfinex","SOLUSD",1750072195835,26.16,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750072196859,26.0,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750072200755,26.0,155.92,155.9,6.3293562]
["bitfinex","SOLUSD",1750072201558,26.0,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1750072201743,26.0,155.92,155.89,28.78108498]
["bitfinex","SOLUSD",1750072201942,26.0,155.92,155.9,6.3293562]
["bitfinex","SOLUSD",1750072202471,4.71651451,155.94,155.9,6.3293562]
["bitfinex","SOLUSD",1750072202645,56.85651451,155.95,155.91,6.3293562]
["bitfinex","SOLUSD",1750072202838,26.0,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750072203262,4.71651451,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750072203453,26.0,155.94,155.93,6.3293562]
["bitfinex","SOLUSD",1750072203653,32.3293562,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750072203848,37.05044334,155.96,155.92,12.7429016]
["bitfinex","SOLUSD",1750072204434,6.3293562,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1750072204644,32.4693562,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1750072204855,6.3293562,155.92,155.88,14.65242877]
["bitfinex","SOLUSD",1750072205058,11.05044334,155.92,155.88,14.65242877]
["bitfinex","SOLUSD",1750072205259,4.72108714,155.92,155.88,14.65242877]
["bitfinex","SOLUSD",1750072205459,6.3293562,155.91,155.88,14.65242877]
["bitfinex","SOLUSD",1750072205764,6.3293562,155.91,155.88,13.02752877]
["bitfinex","SOLUSD",1750072207170,11.05044334,155.92,155.88,19.35688497]
["bitfinex","SOLUSD",1750072207345,11.05044334,155.92,155.88,13.02752877]
["bitfinex","SOLUSD",1750072207963,11.05044334,155.92,155.88,19.35688497]
["bitfinex","SOLUSD",1750072208170,4.72108714,155.92,155.88,19.35688497]
["bitfinex","SOLUSD",1750072208357,11.05044334,155.92,155.88,19.35688497]
["bitfinex","SOLUSD",1750072208665,4.72108714,155.92,155.88,19.35688497]
["bitfinex","SOLUSD",1750072209277,4.72108714,155.92,155.88,13.02752877]
["bitfinex","SOLUSD",1750072209457,4.72108714,155.92,155.88,19.35688497]
["bitfinex","SOLUSD",1750072212066,11.05044334,155.92,155.88,13.02752877]
["bitfinex","SOLUSD",1750072212447,26.0,155.9,155.88,13.02752877]
["bitfinex","SOLUSD",1750072216668,26.0,155.9,155.88,19.35688497]
["bitfinex","SOLUSD",1750072217679,3.329371,155.91,155.89,6.3293562]
["bitfinex","SOLUSD",1750072217869,26.14,155.93,155.9,6.3293562]
["bitfinex","SOLUSD",1750072218254,34.19174374,155.93,155.9,6.3293562]
["bitfinex","SOLUSD",1750072219056,8.05174374,155.93,155.92,6.3293562]
["bitfinex","SOLUSD",1750072219271,3.3306566,155.93,155.92,6.3293562]
["bitfinex","SOLUSD",1750072219469,3.3306566,155.93,155.92,12.7429016]
["bitfinex","SOLUSD",1750072220060,3.3306566,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750072223256,3.3306566,155.93,155.92,12.7429016]
["bitfinex","SOLUSD",1750072223877,3.3306566,155.93,155.92,6.3293562]
["bitfinex","SOLUSD",1750072224978,3.3306566,155.93,155.92,12.7429016]
["bitfinex","SOLUSD",1750072225777,26.14,155.97,155.92,35.10612131]
["bitfinex","SOLUSD",1750072225960,30.85720146,155.99,155.96,6.3293562]
["bitfinex","SOLUSD",1750072226161,29.32966999,155.97,155.95,6.3293562]
["bitfinex","SOLUSD",1750072227272,29.32966999,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750072229387,29.32966999,155.97,155.94,6.3293562]
["bitfinex","SOLUSD",1750072231589,29.32966999,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1750072232363,6.3293562,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750072232572,32.4693562,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750072233474,32.4693562,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750072235191,26.14,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750072235981,26.14,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750072236179,26.14,155.95,155.91,12.74331296]
["bitfinex","SOLUSD",1750072236784,26.14,155.95,155.92,6.3293562]
["bitfinex","SOLUSD",1750072237918,26.14,155.95,155.93,6.3293562]
["bitfinex","SOLUSD",1750072238076,26.14,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750072238597,61.79902619,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750072241790,55.46966999,155.97,155.94,12.74207904]
["bitfinex","SOLUSD",1750072242366,61.79902619,155.97,155.93,6.3293562]
["bitfinex","SOLUSD",1750072243187,61.79902619,155.97,155.91,22.44884868]
["bitfinex","SOLUSD",1750072243493,61.79902619,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750072244781,55.46966999,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750072245098,61.79902619,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750072248303,55.46966999,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750072249600,61.79902619,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750072251296,6.3293562,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750072252406,6.3293562,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750072253205,55.46966999,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1750072253389,61.79902619,155.97,155.93,12.74249029]
["bitfinex","SOLUSD",1750072254206,55.46966999,155.97,155.93,12.74249029]
["bitfinex","SOLUSD",1750072255113,61.79902619,155.97,155.93,12.74249029]
["bitfinex","SOLUSD",1750072261089,8.77946083,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750072262518,8.77946083,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750072262903,11.06223903,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750072263518,4.72188696,155.96,155.92,12.75389747]
["bitfinex","SOLUSD",1750072263724,4.72188696,155.96,155.93,6.34035207]
["bitfinex","SOLUSD",1750072264714,4.72188696,155.96,155.92,22.37421558]
["bitfinex","SOLUSD",1750072266688,4.72188696,155.96,155.92,16.03386351]
["bitfinex","SOLUSD",1750072266909,4.72188696,155.96,155.92,22.37421558]
["bitfinex","SOLUSD",1750072268709,4.72188696,155.96,155.92,28.78776098]
["bitfinex","SOLUSD",1750072273029,11.06223903,155.96,155.92,28.78776098]
["bitfinex","SOLUSD",1750072274238,4.72188696,155.96,155.92,28.78776098]
["bitfinex","SOLUSD",1750072274409,11.06223903,155.96,155.92,28.78776098]
["bitfinex","SOLUSD",1750072275633,4.72188696,155.96,155.92,28.78776098]
["bitfinex","SOLUSD",1750072277316,4.72188696,155.96,155.93,6.34035207]
["bitfinex","SOLUSD",1750072278337,4.72188696,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750072281536,4.72188696,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1750072287246,4.72188696,155.96,155.93,4.05720781]
["bitfinex","SOLUSD",1750072288542,4.72188696,155.96,155.91,22.44884868]
["bitfinex","SOLUSD",1750072288843,8.77909477,155.96,155.91,26.50605649]
["bitfinex","SOLUSD",1750072289040,4.72188696,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1750072289421,4.72188696,155.95,155.91,26.50605649]
["bitfinex","SOLUSD",1750072289632,4.72188696,155.96,155.91,22.44884868]
["bitfinex","SOLUSD",1750072289835,8.77909477,155.96,155.91,26.50605649]
["bitfinex","SOLUSD",1750072295254,4.72188696,155.96,155.91,26.50605649]
["bitfinex","SOLUSD",1750072296341,8.77909477,155.96,155.91,26.50605649]
["bitfinex","SOLUSD",1750072297057,4.72188696,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750072298840,4.72188696,155.96,155.93,10.4703419]
["bitfinex","SOLUSD",1750072299155,4.72188696,155.96,155.93,26.50317714]
["bitfinex","SOLUSD",1750072300959,4.72188696,155.96,155.93,4.05720781]
["bitfinex","SOLUSD",1750072301842,4.72188696,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750072304554,4.72188696,155.96,155.95,10.46951944]
["bitfinex","SOLUSD",1750072304761,29.32966999,155.97,155.95,10.46951944]
["bitfinex","SOLUSD",1750072305561,3.32966999,155.97,155.96,4.05720781]
["bitfinex","SOLUSD",1750072305857,56.84188696,156.0,155.96,4.05720781]
["bitfinex","SOLUSD",1750072306041,4.72188696,155.99,155.97,4.05720781]
["bitfinex","SOLUSD",1750072307240,55.44482883,156.0,155.97,4.05720781]
["bitfinex","SOLUSD",1750072307642,55.44482883,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750072308640,4.7329581,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750072309267,55.44482883,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750072309452,3.32482883,156.0,155.99,4.05720781]
["bitfinex","SOLUSD",1750072309661,44.70268609,156.02,155.99,10.46787516]
["bitfinex","SOLUSD",1750072309863,4.73264988,156.01,155.99,10.46787516]
["bitfinex","SOLUSD",1750072310543,26.0,155.97,155.9,22.44976102]
["bitfinex","SOLUSD",1750072310850,4.05720781,155.95,155.9,26.50696883]
["bitfinex","SOLUSD",1750072311646,4.05720781,155.95,155.9,10.47157599]
["bitfinex","SOLUSD",1750072311969,4.05720781,155.94,155.9,10.47157599]
["bitfinex","SOLUSD",1750072312269,4.05720781,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1750072312873,6.34170463,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1750072313346,6.34170463,155.94,155.9,12.75607281]
["bitfinex","SOLUSD",1750072314246,6.34170463,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1750072314572,6.34170463,155.94,155.9,12.75607281]
["bitfinex","SOLUSD",1750072315667,30.85264988,155.96,155.9,12.75607281]
["bitfinex","SOLUSD",1750072315852,6.34170463,155.94,155.9,12.75607281]
["bitfinex","SOLUSD",1750072316478,30.85264988,155.96,155.9,12.75607281]
["bitfinex","SOLUSD",1750072316863,6.34170463,155.94,155.9,12.75607281]
["bitfinex","SOLUSD",1750072317063,6.34170463,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1750072319268,6.34170463,155.94,155.9,12.75607281]
["bitfinex","SOLUSD",1750072319980,30.85264988,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1750072319981,6.34170463,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750072321787,30.85264988,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1750072321964,6.34170463,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750072322582,6.34170463,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750072325686,4.73264988,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1750072325870,6.34170463,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750072329490,6.34170463,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1750072329694,6.34170463,155.91,155.87,6.553]
["bitfinex","SOLUSD",1750072329872,6.34170463,155.9,155.87,6.553]
["bitfinex","SOLUSD",1750072330587,6.34170463,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1750072331007,6.34170463,155.89,155.85,1.6529]
["bitfinex","SOLUSD",1750072331177,6.34170463,155.87,155.85,1.6529]
["bitfinex","SOLUSD",1750072331377,6.34170463,155.88,155.86,6.41589351]
["bitfinex","SOLUSD",1750072331782,6.34170463,155.87,155.85,6.41625464]
["bitfinex","SOLUSD",1750072331987,6.34170463,155.86,155.84,6.41664843]
["bitfinex","SOLUSD",1750072332171,6.34170463,155.85,155.84,6.41664843]
["bitfinex","SOLUSD",1750072332879,6.34170463,155.85,155.79,22.46608324]
["bitfinex","SOLUSD",1750072333207,6.34170463,155.83,155.79,22.46608324]
["bitfinex","SOLUSD",1750072333695,6.34170463,155.83,155.79,28.80778787]
["bitfinex","SOLUSD",1750072334198,6.34170463,155.84,155.79,28.80778787]
["bitfinex","SOLUSD",1750072334801,6.34170463,155.84,155.8,6.34170463]
["bitfinex","SOLUSD",1750072335172,6.34170463,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1750072335372,23.36142155,155.87,155.81,6.41807329]
["bitfinex","SOLUSD",1750072335373,6.34170463,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1750072336384,0.28432314,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1750072336575,6.34170463,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1750072337102,6.34170463,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1750072339076,6.34170463,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1750072339316,6.34170463,155.83,155.79,22.46608324]
["bitfinex","SOLUSD",1750072339901,6.34170463,155.83,155.79,28.80778787]
["bitfinex","SOLUSD",1750072342191,6.34170463,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1750072342192,6.34170463,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1750072342371,26.0,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1750072342572,6.34170463,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1750072343778,6.34170463,155.81,155.78,2.74896533]
["bitfinex","SOLUSD",1750072343779,18.64964886,155.8,155.78,2.74896533]
["bitfinex","SOLUSD",1750072344007,26.14,155.79,155.78,9.16818972]
["bitfinex","SOLUSD",1750072344213,26.0,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072344578,25.06757559,155.82,155.78,2.74896533]
["bitfinex","SOLUSD",1750072344579,26.0,155.82,155.78,2.74896533]
["bitfinex","SOLUSD",1750072344880,26.0,155.82,155.78,9.16827461]
["bitfinex","SOLUSD",1750072344881,32.34170463,155.82,155.78,9.16827461]
["bitfinex","SOLUSD",1750072345091,32.34170463,155.81,155.78,9.16827461]
["bitfinex","SOLUSD",1750072345678,6.34170463,155.8,155.78,9.16827461]
["bitfinex","SOLUSD",1750072347604,32.34170463,155.81,155.78,9.16827461]
["bitfinex","SOLUSD",1750072348116,91.5038953,155.81,155.78,9.16827461]
["bitfinex","SOLUSD",1750072348693,20.26627883,155.8,155.78,9.16827461]
["bitfinex","SOLUSD",1750072349532,6.34170463,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072350016,15.08336565,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072350207,21.42507028,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072350807,24.75393451,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072352115,18.41222988,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072352427,24.75393451,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072353110,18.41222988,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072353502,15.08336565,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072357315,21.42507028,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072360516,47.42507028,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072360727,73.56507028,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072362414,92.49904228,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072362923,66.49904228,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072363300,72.91793951,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072363729,66.49904228,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072364303,60.15733765,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072364505,47.42507028,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072364714,73.56507028,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072365128,15.08336565,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072365514,21.42507028,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072365829,15.08336565,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072371941,15.08336565,155.79,155.78,22.10347924]
["bitfinex","SOLUSD",1750072377234,15.08336565,155.79,155.78,15.76177461]
["bitfinex","SOLUSD",1750072380455,15.08336565,155.79,155.78,22.10347924]
["bitfinex","SOLUSD",1750072380620,6.34170463,155.84,155.78,38.15175244]
["bitfinex","SOLUSD",1750072380952,3.32755649,155.84,155.8,6.34170463]
["bitfinex","SOLUSD",1750072381632,3.32755649,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1750072382331,32.34170463,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1750072382538,6.34170463,155.8,155.78,9.16808429]
["bitfinex","SOLUSD",1750072382742,6.34170463,155.79,155.78,9.16808429]
["bitfinex","SOLUSD",1750072384331,6.34170463,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072384332,32.34170463,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072384727,30.71819263,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072384932,37.05989726,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072385149,37.05989726,155.79,155.78,9.16827461]
["bitfinex","SOLUSD",1750072387259,37.05989726,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072388089,30.71819263,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072388377,37.05989726,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072392255,55.99386926,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072392456,35.88498774,155.79,155.78,2.74896533]
["bitfinex","SOLUSD",1750072392655,35.88498774,155.79,155.75,1.2962333]
["bitfinex","SOLUSD",1750072392656,32.34170463,155.76,155.75,1.2962333]
["bitfinex","SOLUSD",1750072392857,58.48170463,155.76,155.75,1.2962333]
["bitfinex","SOLUSD",1750072393047,63.19989726,155.76,155.75,1.2962333]
["bitfinex","SOLUSD",1750072394777,40.5293821,155.76,155.75,1.2962333]
["bitfinex","SOLUSD",1750072398663,35.81118947,155.76,155.75,1.2962333]
["bitfinex","SOLUSD",1750072398858,40.5293821,155.76,155.75,1.2962333]
["bitfinex","SOLUSD",1750072399187,20.18824886,155.75,155.64,6.42508352]
["bitfinex","SOLUSD",1750072399354,20.18824886,155.75,155.65,6.6606]
["bitfinex","SOLUSD",1750072399355,32.34170463,155.69,155.65,6.6606]
["bitfinex","SOLUSD",1750072399857,26.0,155.69,155.66,6.34170463]
["bitfinex","SOLUSD",1750072400057,58.54170463,155.71,155.66,6.34170463]
["bitfinex","SOLUSD",1750072400466,6.34170463,155.7,155.66,6.34170463]
["bitfinex","SOLUSD",1750072400775,6.34170463,155.7,155.66,6.70528063]
["bitfinex","SOLUSD",1750072400974,11.04474111,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750072401195,6.34170463,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750072402267,6.34170463,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750072402470,6.34170463,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750072402659,6.34170463,155.68,155.66,6.78770287]
["bitfinex","SOLUSD",1750072402859,32.54170463,155.67,155.66,0.363576]
["bitfinex","SOLUSD",1750072403062,32.54170463,155.67,155.6,6.42666992]
["bitfinex","SOLUSD",1750072403063,26.0,155.64,155.6,6.42666992]
["bitfinex","SOLUSD",1750072403270,32.54170463,155.63,155.6,6.42666992]
["bitfinex","SOLUSD",1750072403480,26.0,155.64,155.6,6.42666992]
["bitfinex","SOLUSD",1750072403481,52.2,155.64,155.6,28.83521259]
["bitfinex","SOLUSD",1750072403661,26.0,155.64,155.6,28.83521259]
["bitfinex","SOLUSD",1750072403991,32.34170463,155.64,155.6,28.83521259]
["bitfinex","SOLUSD",1750072404294,6.34170463,155.63,155.6,16.06683804]
["bitfinex","SOLUSD",1750072405161,6.34170463,155.63,155.59,12.7688529]
["bitfinex","SOLUSD",1750072405162,6.34170463,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1750072405479,32.56170463,155.68,155.61,6.34170463]
["bitfinex","SOLUSD",1750072405663,32.56170463,155.68,155.59,22.49501895]
["bitfinex","SOLUSD",1750072405863,4.68380269,155.7,155.67,6.34170463]
["bitfinex","SOLUSD",1750072406176,6.34170463,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072406975,6.34170463,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750072407154,6.34170463,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1750072407354,6.34170463,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750072407783,6.34170463,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072408380,6.34170463,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1750072409064,6.34170463,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072409454,6.34170463,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1750072409958,6.34170463,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750072410363,6.34170463,155.68,155.64,6.34170463]
["bitfinex","SOLUSD",1750072410962,6.34170463,155.69,155.64,6.34170463]
["bitfinex","SOLUSD",1750072412387,6.34170463,155.68,155.64,6.34170463]
["bitfinex","SOLUSD",1750072414789,6.34170463,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072415082,9.67234824,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072415288,3.33064361,155.68,155.65,12.76637536]
["bitfinex","SOLUSD",1750072415689,3.33064361,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072415891,9.67234824,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072417369,6.34170463,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750072417577,9.67234824,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072420789,9.67234824,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750072420790,3.33064361,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750072421595,9.67234824,155.68,155.64,6.34170463]
["bitfinex","SOLUSD",1750072422374,9.67234824,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1750072422375,6.34170463,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750072422595,6.34170463,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750072422975,6.34170463,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1750072423179,0.28432314,155.58,155.55,2.74896533]
["bitfinex","SOLUSD",1750072423368,44.64964886,155.56,155.55,2.74896533]
["bitfinex","SOLUSD",1750072423574,26.36,155.59,155.55,9.17776635]
["bitfinex","SOLUSD",1750072423789,52.36,155.59,155.55,15.51947098]
["bitfinex","SOLUSD",1750072424167,58.70170463,155.59,155.55,9.17776635]
["bitfinex","SOLUSD",1750072424373,26.0,155.59,155.55,15.51947098]
["bitfinex","SOLUSD",1750072424683,3.3,155.61,155.57,6.34170463]
["bitfinex","SOLUSD",1750072424887,26.0,155.59,155.57,6.34170463]
["bitfinex","SOLUSD",1750072425296,44.64964886,155.58,155.55,9.17776635]
["bitfinex","SOLUSD",1750072425486,50.99135349,155.58,155.55,9.17776635]
["bitfinex","SOLUSD",1750072425804,6.34170463,155.57,155.55,2.74896533]
["bitfinex","SOLUSD",1750072425975,6.34170463,155.57,155.55,9.17762178]
["bitfinex","SOLUSD",1750072426168,6.34170463,155.57,155.55,2.74896533]
["bitfinex","SOLUSD",1750072426774,9.55891827,155.57,155.55,9.17775362]
["bitfinex","SOLUSD",1750072426977,9.55891827,155.56,155.55,2.74896533]
["bitfinex","SOLUSD",1750072427178,35.55891827,155.56,155.55,2.74896533]
["bitfinex","SOLUSD",1750072427381,60.92127803,155.56,155.55,2.74896533]
["bitfinex","SOLUSD",1750072427576,87.36127803,155.56,155.55,2.74896533]
["bitfinex","SOLUSD",1750072428302,61.36127803,155.56,155.55,2.74896533]
["bitfinex","SOLUSD",1750072429206,61.36127803,155.56,155.46,6.43245467]
["bitfinex","SOLUSD",1750072429207,66.81695489,155.56,155.46,6.43245467]
["bitfinex","SOLUSD",1750072429375,26.0,155.53,155.51,9.55891827]
["bitfinex","SOLUSD",1750072430100,26.0,155.53,155.48,22.51093387]
["bitfinex","SOLUSD",1750072430101,36.03891827,155.58,155.52,9.55891827]
["bitfinex","SOLUSD",1750072430300,26.0,155.57,155.53,9.55891827]
["bitfinex","SOLUSD",1750072430601,26.0,155.57,155.52,9.55891827]
["bitfinex","SOLUSD",1750072431197,9.55891827,155.54,155.48,22.51093387]
["bitfinex","SOLUSD",1750072431409,26.0,155.57,155.5,6.43086816]
["bitfinex","SOLUSD",1750072431621,9.55891827,155.55,155.5,15.98978643]
["bitfinex","SOLUSD",1750072431899,36.05891827,155.55,155.5,6.43086816]
["bitfinex","SOLUSD",1750072432089,36.05891827,155.55,155.5,15.98978643]
["bitfinex","SOLUSD",1750072432291,9.55891827,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1750072432801,9.55891827,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750072434102,26.5,155.55,155.52,9.55891827]
["bitfinex","SOLUSD",1750072434602,26.5,155.55,155.51,9.55891827]
["bitfinex","SOLUSD",1750072435572,26.5,155.55,155.52,9.55891827]
["bitfinex","SOLUSD",1750072435777,26.0,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1750072435999,62.05891827,155.57,155.53,15.98854599]
["bitfinex","SOLUSD",1750072436586,62.05891827,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1750072436785,9.55891827,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750072437007,52.5,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1750072437008,9.55891827,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750072437805,9.55891827,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750072439209,52.5,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1750072439382,9.55891827,155.56,155.52,15.98895942]
["bitfinex","SOLUSD",1750072440204,52.5,155.57,155.52,15.98895942]
["bitfinex","SOLUSD",1750072440399,9.55891827,155.56,155.52,15.98895942]
["bitfinex","SOLUSD",1750072440810,52.5,155.57,155.52,15.98895942]
["bitfinex","SOLUSD",1750072440987,9.55891827,155.56,155.52,15.98895942]
["bitfinex","SOLUSD",1750072441186,62.05891827,155.57,155.52,15.98895942]
["bitfinex","SOLUSD",1750072441410,52.5,155.57,155.53,9.55891827]
["bitfinex","SOLUSD",1750072441711,62.05891827,155.57,155.52,15.98895942]
["bitfinex","SOLUSD",1750072442284,9.55891827,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750072442686,26.0,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1750072443012,9.55891827,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750072443809,9.55891827,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750072445516,9.55891827,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1750072446388,35.55891827,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072446590,26.0,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072446791,35.55891827,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072447201,9.55891827,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750072447417,9.55891827,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750072448721,52.48,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1750072448722,9.55891827,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1750072448892,6.37568556,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1750072449092,6.37568556,155.52,155.48,6.4315239]
["bitfinex","SOLUSD",1750072449295,6.37568556,155.49,155.47,12.78599266]
["bitfinex","SOLUSD",1750072449622,6.37568556,155.49,155.44,1.3288583]
["bitfinex","SOLUSD",1750072449623,6.37568556,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1750072449918,0.297,155.47,155.45,12.80862219]
["bitfinex","SOLUSD",1750072450919,0.297,155.47,155.46,6.37568556]
["bitfinex","SOLUSD",1750072451688,0.297,155.47,155.46,12.80820839]
["bitfinex","SOLUSD",1750072452616,6.67268556,155.47,155.44,1.3288583]
["bitfinex","SOLUSD",1750072452926,6.37568556,155.46,155.44,7.76212952]
["bitfinex","SOLUSD",1750072453296,26.797,155.47,155.44,7.76212952]
["bitfinex","SOLUSD",1750072453500,26.797,155.47,155.44,14.13781508]
["bitfinex","SOLUSD",1750072453718,26.797,155.47,155.44,7.76212952]
["bitfinex","SOLUSD",1750072454111,26.797,155.47,155.46,6.37568556]
["bitfinex","SOLUSD",1750072454428,26.297,155.47,155.45,6.37568556]
["bitfinex","SOLUSD",1750072454627,0.297,155.47,155.45,6.37568556]
["bitfinex","SOLUSD",1750072454833,0.297,155.47,155.45,9.56776655]
["bitfinex","SOLUSD",1750072454997,0.297,155.47,155.45,15.88656655]
["bitfinex","SOLUSD",1750072455198,26.0,155.49,155.45,15.88656655]
["bitfinex","SOLUSD",1750072455424,26.0,155.49,155.46,9.56776655]
["bitfinex","SOLUSD",1750072455648,26.0,155.49,155.47,9.56776655]
["bitfinex","SOLUSD",1750072455924,26.0,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750072457114,26.52,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072457421,36.08776655,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072457817,36.08776655,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1750072458212,26.52,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1750072458625,26.52,155.5,155.47,9.56776655]
["bitfinex","SOLUSD",1750072459823,26.52,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072460106,52.5,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1750072460515,26.5,155.52,155.49,9.56776655]
["bitfinex","SOLUSD",1750072460919,55.39081555,155.54,155.5,9.56776655]
["bitfinex","SOLUSD",1750072461444,36.06776655,155.54,155.5,9.56776655]
["bitfinex","SOLUSD",1750072461652,26.5,155.54,155.5,9.56776655]
["bitfinex","SOLUSD",1750072461939,26.5,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072462313,9.56776655,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750072463211,9.56776655,155.52,155.5,6.43068992]
["bitfinex","SOLUSD",1750072463532,26.5,155.54,155.45,10.86089211]
["bitfinex","SOLUSD",1750072463533,36.06776655,155.51,155.45,10.86089211]
["bitfinex","SOLUSD",1750072463733,26.5,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1750072464115,36.06776655,155.5,155.46,16.00028938]
["bitfinex","SOLUSD",1750072465741,26.5,155.5,155.47,9.56776655]
["bitfinex","SOLUSD",1750072466044,26.5,155.5,155.48,15.99946194]
["bitfinex","SOLUSD",1750072466422,26.5,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072466622,36.06776655,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072467637,9.56776655,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750072469027,9.56776655,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1750072469419,31.20287486,155.5,155.45,6.43279808]
["bitfinex","SOLUSD",1750072469420,9.56776655,155.47,155.45,6.43279808]
["bitfinex","SOLUSD",1750072469639,9.56776655,155.46,155.45,6.43279808]
["bitfinex","SOLUSD",1750072470452,26.48,155.47,155.45,6.43279808]
["bitfinex","SOLUSD",1750072470645,36.04776655,155.47,155.45,6.43279808]
["bitfinex","SOLUSD",1750072472426,35.87744986,155.47,155.45,6.43279808]
["bitfinex","SOLUSD",1750072476856,32.69026872,155.47,155.45,6.43279808]
["bitfinex","SOLUSD",1750072477052,26.30968331,155.47,155.45,6.43279808]
["bitfinex","SOLUSD",1750072477246,26.30968331,155.47,155.44,7.76211726]
["bitfinex","SOLUSD",1750072488546,26.4,155.46,155.44,7.76211726]
["bitfinex","SOLUSD",1750072494644,4.70287486,155.48,155.44,7.76211726]
["bitfinex","SOLUSD",1750072494645,26.0,155.45,155.44,7.76211726]
["bitfinex","SOLUSD",1750072495065,4.70287486,155.47,155.44,7.76211726]
["bitfinex","SOLUSD",1750072495262,31.08287486,155.48,155.44,7.76211726]
["bitfinex","SOLUSD",1750072497753,37.46346027,155.48,155.44,7.76211726]
["bitfinex","SOLUSD",1750072498074,6.38058541,155.47,155.44,7.76211726]
["bitfinex","SOLUSD",1750072498266,31.08287486,155.48,155.44,7.76211726]
["bitfinex","SOLUSD",1750072498472,37.46346027,155.48,155.44,7.76211726]
["bitfinex","SOLUSD",1750072498978,37.46346027,155.48,155.44,30.22607889]
["bitfinex","SOLUSD",1750072500175,31.08287486,155.48,155.44,30.22607889]
["bitfinex","SOLUSD",1750072500381,37.46346027,155.48,155.44,30.22607889]
["bitfinex","SOLUSD",1750072500774,4.70287486,155.48,155.44,30.22607889]
["bitfinex","SOLUSD",1750072501079,26.34,155.49,155.45,6.38058541]
["bitfinex","SOLUSD",1750072501481,26.34,155.49,155.46,6.38058541]
["bitfinex","SOLUSD",1750072501672,11.08346027,155.51,155.47,6.38058541]
["bitfinex","SOLUSD",1750072501871,6.38058541,155.51,155.47,6.38058541]
["bitfinex","SOLUSD",1750072502064,4.70287486,155.51,155.48,6.38058541]
["bitfinex","SOLUSD",1750072502797,4.70287486,155.51,155.49,6.38058541]
["bitfinex","SOLUSD",1750072502971,29.19312683,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1750072503175,32.72058541,155.56,155.51,28.88717662]
["bitfinex","SOLUSD",1750072503356,26.34,155.56,155.54,6.38058541]
["bitfinex","SOLUSD",1750072503550,31.07088697,155.58,155.54,6.38058541]
["bitfinex","SOLUSD",1750072503758,26.36,155.58,155.54,6.38058541]
["bitfinex","SOLUSD",1750072503968,32.74058541,155.58,155.54,6.38058541]
["bitfinex","SOLUSD",1750072504184,6.38058541,155.58,155.53,7.99458541]
["bitfinex","SOLUSD",1750072504384,26.36,155.59,155.53,7.99458541]
["bitfinex","SOLUSD",1750072504695,6.38058541,155.58,155.54,6.38058541]
["bitfinex","SOLUSD",1750072505062,6.38058541,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750072506059,37.45147238,155.59,155.55,12.80938643]
["bitfinex","SOLUSD",1750072506469,31.07088697,155.59,155.56,6.38058541]
["bitfinex","SOLUSD",1750072507067,31.07088697,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750072507068,26.36,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750072507468,4.71088697,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750072507667,6.38058541,155.62,155.58,6.38058541]
["bitfinex","SOLUSD",1750072507973,159.25740133,155.65,155.57,6.42797454]
["bitfinex","SOLUSD",1750072507974,32.72058541,155.66,155.61,6.38058541]
["bitfinex","SOLUSD",1750072508210,32.72058541,155.66,155.62,6.38058541]
["bitfinex","SOLUSD",1750072508362,6.38058541,155.65,155.59,7.8284]
["bitfinex","SOLUSD",1750072508565,26.34,155.66,155.6,6.38058541]
["bitfinex","SOLUSD",1750072508764,6.38058541,155.64,155.6,6.38058541]
["bitfinex","SOLUSD",1750072509292,6.38058541,155.62,155.6,6.42658577]
["bitfinex","SOLUSD",1750072509586,6.38058541,155.64,155.6,6.42658577]
["bitfinex","SOLUSD",1750072509767,6.38058541,155.64,155.6,12.80717118]
["bitfinex","SOLUSD",1750072510572,6.38058541,155.64,155.6,6.42658577]
["bitfinex","SOLUSD",1750072510783,37.46369892,155.66,155.6,6.42658577]
["bitfinex","SOLUSD",1750072510980,6.38058541,155.64,155.6,6.42658577]
["bitfinex","SOLUSD",1750072511671,6.38058541,155.64,155.6,12.80717118]
["bitfinex","SOLUSD",1750072511964,26.34,155.66,155.6,12.80717118]
["bitfinex","SOLUSD",1750072512292,6.38058541,155.65,155.61,6.38058541]
["bitfinex","SOLUSD",1750072513377,37.44321311,155.66,155.61,6.38058541]
["bitfinex","SOLUSD",1750072513688,6.38058541,155.65,155.61,6.38058541]
["bitfinex","SOLUSD",1750072513889,26.34,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1750072514190,32.72058541,155.66,155.62,12.80649467]
["bitfinex","SOLUSD",1750072514379,6.38058541,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1750072515079,6.38058541,155.69,155.62,6.42590926]
["bitfinex","SOLUSD",1750072515271,6.38058541,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072515785,32.38058541,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072515987,32.38058541,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072516766,26.0,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750072516981,26.0,155.67,155.65,12.80525614]
["bitfinex","SOLUSD",1750072517165,32.76058541,155.7,155.65,12.80525614]
["bitfinex","SOLUSD",1750072517360,26.0,155.69,155.65,12.80525614]
["bitfinex","SOLUSD",1750072517668,26.0,155.69,155.66,6.38058541]
["bitfinex","SOLUSD",1750072517878,26.0,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750072518596,26.0,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1750072518884,8.99728663,155.71,155.67,6.38058541]
["bitfinex","SOLUSD",1750072519095,8.99728663,155.71,155.68,6.38058541]
["bitfinex","SOLUSD",1750072519592,8.99728663,155.71,155.69,6.38058541]
["bitfinex","SOLUSD",1750072519782,8.99728663,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750072520200,26.0,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750072520504,6.38058541,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750072521900,6.38058541,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750072522476,26.0,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1750072522690,6.38058541,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750072523212,26.0,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1750072523494,6.38058541,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750072523999,26.0,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1750072524193,6.38058541,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750072524572,26.0,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072524772,32.38058541,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1750072524974,32.38058541,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072526395,25.35412344,155.76,155.66,6.0048]
["bitfinex","SOLUSD",1750072526396,32.38058541,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750072526576,6.38058541,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750072527204,26.4,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1750072527508,26.0,155.69,155.67,12.80443072]
["bitfinex","SOLUSD",1750072527972,6.38058541,155.71,155.67,12.80443072]
["bitfinex","SOLUSD",1750072528178,32.38058541,155.71,155.67,12.80443072]
["bitfinex","SOLUSD",1750072528507,26.0,155.71,155.67,12.80443072]
["bitfinex","SOLUSD",1750072528695,32.38058541,155.71,155.67,12.80443072]
["bitfinex","SOLUSD",1750072529510,26.0,155.71,155.67,12.80443072]
["bitfinex","SOLUSD",1750072529712,32.38058541,155.71,155.67,12.80443072]
["bitfinex","SOLUSD",1750072531594,26.0,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750072531898,26.0,155.71,155.69,12.80360551]
["bitfinex","SOLUSD",1750072532211,26.0,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072532888,32.38058541,155.7,155.63,1.6082]
["bitfinex","SOLUSD",1750072533077,6.38058541,155.67,155.63,7.98878541]
["bitfinex","SOLUSD",1750072533277,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072533491,6.38058541,155.68,155.64,12.80566893]
["bitfinex","SOLUSD",1750072533780,26.38,155.69,155.64,6.38058541]
["bitfinex","SOLUSD",1750072533781,26.0,155.67,155.64,6.38058541]
["bitfinex","SOLUSD",1750072534087,26.42,155.66,155.63,14.41409466]
["bitfinex","SOLUSD",1750072536815,26.0,155.67,155.63,14.41409466]
["bitfinex","SOLUSD",1750072538023,32.38058541,155.67,155.63,14.41409466]
["bitfinex","SOLUSD",1750072538200,32.38058541,155.67,155.63,8.03350925]
["bitfinex","SOLUSD",1750072539589,32.38058541,155.67,155.63,14.41409466]
["bitfinex","SOLUSD",1750072539791,32.78058541,155.7,155.63,24.09725017]
["bitfinex","SOLUSD",1750072539988,26.4,155.7,155.66,6.38058541]
["bitfinex","SOLUSD",1750072540188,52.4,155.7,155.66,12.80451147]
["bitfinex","SOLUSD",1750072540612,58.78058541,155.7,155.66,12.80451147]
["bitfinex","SOLUSD",1750072540787,58.78058541,155.7,155.66,6.42392606]
["bitfinex","SOLUSD",1750072540987,58.78058541,155.7,155.66,12.80451147]
["bitfinex","SOLUSD",1750072541211,6.38058541,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1750072541420,6.38058541,155.69,155.65,6.38058541]
["bitfinex","SOLUSD",1750072541917,58.78058541,155.7,155.65,6.38058541]
["bitfinex","SOLUSD",1750072542213,58.78058541,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750072543903,58.78058541,155.7,155.66,12.8048434]
["bitfinex","SOLUSD",1750072544515,58.78058541,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750072547600,6.38058541,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072548512,11.08132536,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072549029,6.38058541,155.67,155.63,14.41416355]
["bitfinex","SOLUSD",1750072549408,26.36,155.68,155.63,6.42537814]
["bitfinex","SOLUSD",1750072549627,32.74058541,155.68,155.63,12.80596355]
["bitfinex","SOLUSD",1750072549812,37.44132536,155.68,155.63,12.80596355]
["bitfinex","SOLUSD",1750072550505,32.74058541,155.68,155.63,12.80596355]
["bitfinex","SOLUSD",1750072551227,32.74058541,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072551411,32.74058541,155.68,155.63,6.42537814]
["bitfinex","SOLUSD",1750072551612,32.74058541,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072551918,26.36,155.68,155.65,6.38058541]
["bitfinex","SOLUSD",1750072552114,4.70073995,155.69,155.67,6.38058541]
["bitfinex","SOLUSD",1750072552318,26.36,155.71,155.68,6.38058541]
["bitfinex","SOLUSD",1750072553400,26.36,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750072554918,26.36,155.71,155.7,6.38058541]
["bitfinex","SOLUSD",1750072555119,5.80444133,155.74,155.7,6.38058541]
["bitfinex","SOLUSD",1750072555120,4.70073995,155.74,155.7,6.38058541]
["bitfinex","SOLUSD",1750072555322,4.70073995,155.75,155.71,6.38058541]
["bitfinex","SOLUSD",1750072555525,36.86518128,155.76,155.72,12.80236809]
["bitfinex","SOLUSD",1750072555923,31.06073995,155.76,155.72,12.80236809]
["bitfinex","SOLUSD",1750072556125,31.06073995,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1750072556320,6.38058541,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1750072556723,6.38058541,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1750072557129,6.38058541,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1750072557736,6.38058541,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1750072557937,6.38058541,155.75,155.66,33.70619618]
["bitfinex","SOLUSD",1750072557938,26.0,155.69,155.63,7.7735]
["bitfinex","SOLUSD",1750072558147,6.38058541,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750072558323,32.72058541,155.68,155.59,20.58109228]
["bitfinex","SOLUSD",1750072558324,52.34,155.65,155.59,20.58109228]
["bitfinex","SOLUSD",1750072558647,4.71791217,155.64,155.6,6.38058541]
["bitfinex","SOLUSD",1750072559539,4.71791217,155.64,155.61,12.80690762]
["bitfinex","SOLUSD",1750072560761,4.71791217,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750072561949,11.09849758,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750072562122,4.71791217,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750072563145,11.09849758,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750072563349,6.38058541,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750072564325,6.38058541,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1750072564550,4.71791217,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750072564551,6.38058541,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750072564757,6.38058541,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1750072565237,4.71791217,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750072565444,6.38058541,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1750072566453,6.38058541,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750072567737,6.38058541,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1750072571051,6.38058541,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1750072571350,11.09849758,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750072571564,6.38058541,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750072571732,6.38058541,155.64,155.6,12.80732062]
["bitfinex","SOLUSD",1750072573532,26.46,155.65,155.61,6.38058541]
["bitfinex","SOLUSD",1750072573755,24.45409019,155.69,155.63,6.38058541]
["bitfinex","SOLUSD",1750072573756,32.38058541,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072573956,4.70841082,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072574156,32.80058541,155.68,155.63,6.38058541]
["bitfinex","SOLUSD",1750072574361,58.80058541,155.68,155.63,6.38058541]
["bitfinex","SOLUSD",1750072574677,4.70841082,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072575039,11.08899623,155.67,155.6,22.49357325]
["bitfinex","SOLUSD",1750072575434,11.08899623,155.67,155.59,129.10909238]
["bitfinex","SOLUSD",1750072575435,11.08899623,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072577574,11.08899623,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750072577745,6.38058541,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072580549,11.08899623,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750072580871,32.76058541,155.7,155.66,6.38058541]
["bitfinex","SOLUSD",1750072581076,32.76058541,155.7,155.63,22.48923728]
["bitfinex","SOLUSD",1750072581370,37.47382865,155.7,155.65,6.38058541]
["bitfinex","SOLUSD",1750072581946,31.09324324,155.7,155.66,12.8048434]
["bitfinex","SOLUSD",1750072582149,37.47382865,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750072582760,6.38058541,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072584674,6.38058541,155.68,155.61,22.49212774]
["bitfinex","SOLUSD",1750072584872,6.38058541,155.67,155.62,6.38058541]
["bitfinex","SOLUSD",1750072585179,6.38058541,155.66,155.61,28.87271315]
["bitfinex","SOLUSD",1750072585855,6.38058541,155.66,155.62,6.38058541]
["bitfinex","SOLUSD",1750072587181,6.38058541,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072587489,32.38058541,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750072587785,6.38058541,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072588552,6.38058541,155.66,155.61,22.44639094]
["bitfinex","SOLUSD",1750072590869,32.38058541,155.66,155.61,28.87271315]
["bitfinex","SOLUSD",1750072591597,32.38058541,155.66,155.62,6.38058541]
["bitfinex","SOLUSD",1750072592189,37.09382865,155.68,155.63,6.38058541]
["bitfinex","SOLUSD",1750072592390,6.38058541,155.66,155.62,6.38058541]
["bitfinex","SOLUSD",1750072593095,6.38058541,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072594808,30.71324324,155.68,155.62,12.80649467]
["bitfinex","SOLUSD",1750072595109,6.38058541,155.66,155.62,12.80649467]
["bitfinex","SOLUSD",1750072595412,6.38058541,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750072595706,6.38058541,155.61,155.59,7.96697895]
["bitfinex","SOLUSD",1750072595902,6.38058541,155.61,155.59,6.42697895]
["bitfinex","SOLUSD",1750072596904,6.38058541,155.63,155.58,12.80814679]
["bitfinex","SOLUSD",1750072597607,6.38058541,155.62,155.58,12.80814679]
["bitfinex","SOLUSD",1750072597804,6.38058541,155.63,155.58,12.80814679]
["bitfinex","SOLUSD",1750072598478,4.71324324,155.64,155.59,6.38058541]
["bitfinex","SOLUSD",1750072598680,6.38058541,155.64,155.6,6.38058541]
["bitfinex","SOLUSD",1750072599001,6.38058541,155.62,155.58,6.38058541]
["bitfinex","SOLUSD",1750072599203,6.38058541,155.62,155.57,6.38058541]
["bitfinex","SOLUSD",1750072600101,6.38058541,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1750072600398,6.38058541,155.62,155.58,12.80814679]
["bitfinex","SOLUSD",1750072600598,6.38058541,155.63,155.58,12.80814679]
["bitfinex","SOLUSD",1750072601094,6.38058541,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1750072601395,6.38058541,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750072602181,6.38058541,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750072602880,6.38058541,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750072603878,6.38058541,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750072604482,6.38058541,155.59,155.54,22.50225022]
["bitfinex","SOLUSD",1750072604796,6.38058541,155.59,155.55,6.38058541]
["bitfinex","SOLUSD",1750072606008,4.71324324,155.6,155.57,6.38058541]
["bitfinex","SOLUSD",1750072606315,58.72058541,155.61,155.57,6.38058541]
["bitfinex","SOLUSD",1750072606991,58.72058541,155.61,155.56,22.49935716]
["bitfinex","SOLUSD",1750072607196,6.38058541,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1750072607592,6.38058541,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1750072608509,6.38058541,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750072609210,52.34,155.61,155.56,6.42838776]
["bitfinex","SOLUSD",1750072609385,6.38058541,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750072610116,6.38058541,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750072610815,6.38058541,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750072611600,6.38058541,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750072613711,6.38058541,155.59,155.55,12.80938643]
["bitfinex","SOLUSD",1750072614104,6.38058541,155.59,155.55,6.38058541]
["bitfinex","SOLUSD",1750072616031,6.38058541,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750072617431,52.34,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1750072617607,6.38058541,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750072617808,52.34,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1750072618123,52.34,155.61,155.55,6.38058541]
["bitfinex","SOLUSD",1750072618124,6.38058541,155.59,155.55,6.38058541]
["bitfinex","SOLUSD",1750072618718,11.09139468,155.6,155.56,6.38058541]
["bitfinex","SOLUSD",1750072618916,6.38058541,155.6,155.56,6.38058541]
["bitfinex","SOLUSD",1750072619117,6.38058541,155.58,155.54,28.88283563]
["bitfinex","SOLUSD",1750072619427,6.38058541,155.58,155.54,22.50225022]
["bitfinex","SOLUSD",1750072619731,6.38058541,155.58,155.54,28.88283563]
["bitfinex","SOLUSD",1750072620314,6.38058541,155.55,155.53,51.94629472]
["bitfinex","SOLUSD",1750072620513,25.07702479,155.59,155.53,6.42945314]
["bitfinex","SOLUSD",1750072620717,6.38058541,155.55,155.53,6.42945314]
["bitfinex","SOLUSD",1750072620936,26.3,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1750072621111,6.38058541,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1750072621424,6.38058541,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750072621625,6.38058541,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750072621836,6.38058541,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750072622336,6.38058541,155.51,155.47,22.51148583]
["bitfinex","SOLUSD",1750072622627,6.38058541,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750072623217,6.38058541,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1750072623848,26.0,155.5,155.44,6.9888583]
["bitfinex","SOLUSD",1750072624010,6.38058541,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750072624213,6.38058541,155.46,155.44,7.76206808]
["bitfinex","SOLUSD",1750072624737,52.3,155.49,155.44,7.76206808]
["bitfinex","SOLUSD",1750072624918,6.38058541,155.47,155.44,7.76206808]
["bitfinex","SOLUSD",1750072625113,52.3,155.49,155.44,7.76206808]
["bitfinex","SOLUSD",1750072625526,32.38058541,155.5,155.46,6.38058541]
["bitfinex","SOLUSD",1750072625730,26.0,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072627334,32.38058541,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072627535,26.0,155.48,155.44,7.70944371]
["bitfinex","SOLUSD",1750072627834,26.0,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1750072628143,26.0,155.48,155.45,12.81352204]
["bitfinex","SOLUSD",1750072629218,6.38058541,155.46,155.44,1.3288583]
["bitfinex","SOLUSD",1750072629417,6.38058541,155.46,155.44,7.7620963]
["bitfinex","SOLUSD",1750072629644,26.0,155.47,155.44,7.7620963]
["bitfinex","SOLUSD",1750072629845,6.38058541,155.46,155.44,1.3288583]
["bitfinex","SOLUSD",1750072630324,6.38058541,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072630520,26.0,155.47,155.44,1.3288583]
["bitfinex","SOLUSD",1750072630823,32.38058541,155.47,155.44,7.76219126]
["bitfinex","SOLUSD",1750072633046,26.0,155.47,155.44,7.76219126]
["bitfinex","SOLUSD",1750072634528,26.0,155.47,155.44,14.14277667]
["bitfinex","SOLUSD",1750072634729,26.0,155.47,155.44,7.76219126]
["bitfinex","SOLUSD",1750072634931,26.0,155.47,155.44,14.14277667]
["bitfinex","SOLUSD",1750072635146,26.0,155.47,155.44,7.76219126]
["bitfinex","SOLUSD",1750072635352,26.0,155.47,155.44,14.14277667]
["bitfinex","SOLUSD",1750072636531,25.03023427,155.5,155.44,23.84556748]
["bitfinex","SOLUSD",1750072636738,52.36,155.49,155.46,6.38058541]
["bitfinex","SOLUSD",1750072637050,52.36,155.49,155.45,6.38058541]
["bitfinex","SOLUSD",1750072639452,26.0,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750072640253,32.38058541,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750072640545,26.0,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750072641135,18.64964886,155.46,155.44,1.3288583]
["bitfinex","SOLUSD",1750072641335,1.6489,155.48,155.44,1.3288583]
["bitfinex","SOLUSD",1750072641336,77.50258549,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072641550,57.9631709,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072641755,64.62807945,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072642050,58.24749404,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072642352,64.62807945,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072643143,69.29810131,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072644758,78.75365898,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072645633,69.29810131,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072645829,78.63181182,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072647129,32.65338123,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072647331,60.88394478,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072647556,57.9831709,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072647754,51.88690863,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072648257,58.26749404,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072649837,64.64807945,155.45,155.44,1.3288583]
["bitfinex","SOLUSD",1750072651150,26.0,155.42,155.36,6.43639401]
["bitfinex","SOLUSD",1750072651355,6.38058541,155.38,155.36,6.43639401]
["bitfinex","SOLUSD",1750072651533,32.92058541,155.39,155.36,6.43639401]
["bitfinex","SOLUSD",1750072652133,26.54,155.39,155.36,6.43639401]
["bitfinex","SOLUSD",1750072652560,32.92058541,155.39,155.36,6.43639401]
["bitfinex","SOLUSD",1750072653973,6.38058541,155.38,155.36,6.43639401]
["bitfinex","SOLUSD",1750072654274,26.54,155.39,155.36,12.81697942]
["bitfinex","SOLUSD",1750072654432,26.0,155.41,155.36,12.81697942]
["bitfinex","SOLUSD",1750072654433,32.90058541,155.4,155.36,12.81697942]
["bitfinex","SOLUSD",1750072654631,6.38058541,155.39,155.36,6.43639401]
["bitfinex","SOLUSD",1750072655068,26.52,155.4,155.36,6.43639401]
["bitfinex","SOLUSD",1750072655069,32.90058541,155.4,155.36,6.43639401]
["bitfinex","SOLUSD",1750072655268,32.90058541,155.4,155.36,12.81697942]
["bitfinex","SOLUSD",1750072655456,26.52,155.4,155.36,12.81697942]
["bitfinex","SOLUSD",1750072655665,27.87232451,155.44,155.36,22.52805209]
["bitfinex","SOLUSD",1750072655849,6.38058541,155.42,155.38,6.38058541]
["bitfinex","SOLUSD",1750072656174,26.0,155.42,155.37,6.38058541]
["bitfinex","SOLUSD",1750072656348,6.38058541,155.41,155.36,22.52805209]
["bitfinex","SOLUSD",1750072656661,32.92058541,155.41,155.36,28.9086375]
["bitfinex","SOLUSD",1750072656855,26.54,155.41,155.36,28.9086375]
["bitfinex","SOLUSD",1750072657060,32.92058541,155.41,155.37,6.38058541]
["bitfinex","SOLUSD",1750072657660,32.92058541,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1750072658389,26.54,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1750072659173,26.54,155.41,155.39,6.38058541]
["bitfinex","SOLUSD",1750072659544,26.54,155.41,155.36,22.52832131]
["bitfinex","SOLUSD",1750072659877,32.38058541,155.42,155.38,6.38058541]
["bitfinex","SOLUSD",1750072660242,26.0,155.42,155.36,22.52832131]
["bitfinex","SOLUSD",1750072660444,26.0,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1750072660751,26.52,155.41,155.36,12.81724864]
["bitfinex","SOLUSD",1750072660981,16.93789658,155.48,155.39,6.38058541]
["bitfinex","SOLUSD",1750072661145,16.93789658,155.48,155.37,0.28432314]
["bitfinex","SOLUSD",1750072661146,6.38058541,155.46,155.37,0.28432314]
["bitfinex","SOLUSD",1750072661469,26.0,155.45,155.41,6.38058541]
["bitfinex","SOLUSD",1750072661771,59.30058541,155.44,155.36,22.52832131]
["bitfinex","SOLUSD",1750072661941,59.30058541,155.44,155.4,6.38058541]
["bitfinex","SOLUSD",1750072662442,59.30058541,155.44,155.39,6.38058541]
["bitfinex","SOLUSD",1750072663544,59.30058541,155.44,155.36,22.52832131]
["bitfinex","SOLUSD",1750072663765,6.38058541,155.43,155.39,6.38058541]
["bitfinex","SOLUSD",1750072664773,52.92,155.44,155.39,6.38058541]
["bitfinex","SOLUSD",1750072665073,59.30058541,155.44,155.36,22.52832131]
["bitfinex","SOLUSD",1750072665270,59.30058541,155.44,155.39,6.38058541]
["bitfinex","SOLUSD",1750072665448,59.30058541,155.44,155.4,12.81559184]
["bitfinex","SOLUSD",1750072665648,52.92,155.44,155.41,6.38058541]
["bitfinex","SOLUSD",1750072666249,59.30058541,155.44,155.4,12.81559184]
["bitfinex","SOLUSD",1750072666952,52.92,155.44,155.41,6.38058541]
["bitfinex","SOLUSD",1750072667159,52.92,155.44,155.41,1.6426]
["bitfinex","SOLUSD",1750072667584,59.30058541,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1750072667874,52.92,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1750072668057,59.30058541,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1750072668372,52.92,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1750072669075,26.86,155.46,155.43,6.38058541]
["bitfinex","SOLUSD",1750072669252,31.56183135,155.46,155.42,35.06910964]
["bitfinex","SOLUSD",1750072671172,26.86,155.46,155.42,35.06910964]
["bitfinex","SOLUSD",1750072671472,31.56359387,155.46,155.42,28.68852423]
["bitfinex","SOLUSD",1750072671676,37.94417928,155.46,155.42,28.68852423]
["bitfinex","SOLUSD",1750072671861,37.94417928,155.46,155.42,35.06910964]
["bitfinex","SOLUSD",1750072672877,31.56359387,155.46,155.42,35.06910964]
["bitfinex","SOLUSD",1750072673056,37.94417928,155.46,155.42,35.06910964]
["bitfinex","SOLUSD",1750072673396,37.94417928,155.46,155.43,6.38058541]
["bitfinex","SOLUSD",1750072673397,31.56359387,155.46,155.43,6.38058541]
["bitfinex","SOLUSD",1750072673671,11.08417928,155.46,155.42,35.06910964]
["bitfinex","SOLUSD",1750072673878,6.38058541,155.46,155.42,35.06910964]
["bitfinex","SOLUSD",1750072674177,26.0,155.47,155.42,28.68852423]
["bitfinex","SOLUSD",1750072674372,26.0,155.47,155.43,6.38058541]
["bitfinex","SOLUSD",1750072674552,4.84575544,155.5,155.43,6.38058541]
["bitfinex","SOLUSD",1750072674553,26.0,155.46,155.43,6.38058541]
["bitfinex","SOLUSD",1750072675472,4.70359387,155.47,155.44,6.38058541]
["bitfinex","SOLUSD",1750072675774,4.70359387,155.47,155.43,6.38058541]
["bitfinex","SOLUSD",1750072676379,4.70359387,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1750072676557,59.24058541,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1750072677274,59.24058541,155.48,155.44,12.81393589]
["bitfinex","SOLUSD",1750072677471,52.86,155.48,155.44,28.89731211]
["bitfinex","SOLUSD",1750072677670,52.86,155.48,155.45,6.38058541]
["bitfinex","SOLUSD",1750072677871,6.38058541,155.47,155.44,22.5167267]
["bitfinex","SOLUSD",1750072678075,52.86,155.48,155.44,22.5167267]
["bitfinex","SOLUSD",1750072678076,59.24058541,155.48,155.44,22.5167267]
["bitfinex","SOLUSD",1750072678267,59.24058541,155.48,155.44,28.89731211]
["bitfinex","SOLUSD",1750072678785,59.24058541,155.48,155.44,16.08337622]
["bitfinex","SOLUSD",1750072678962,52.86,155.48,155.44,16.08337622]
["bitfinex","SOLUSD",1750072679161,59.24058541,155.48,155.44,22.46396163]
["bitfinex","SOLUSD",1750072679376,59.24058541,155.48,155.44,16.08337622]
["bitfinex","SOLUSD",1750072679684,59.24058541,155.48,155.44,22.46396163]
["bitfinex","SOLUSD",1750072680779,52.86,155.48,155.44,22.5167267]
["bitfinex","SOLUSD",1750072680967,6.38058541,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1750072681561,59.24058541,155.48,155.44,12.81393589]
["bitfinex","SOLUSD",1750072681764,52.86,155.48,155.45,6.38058541]
["bitfinex","SOLUSD",1750072682158,59.24058541,155.48,155.44,22.5167267]
["bitfinex","SOLUSD",1750072682478,6.38058541,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750072682977,6.38058541,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1750072683682,6.38058541,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1750072683887,4.70961967,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1750072684080,6.38058541,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1750072685791,33.20058541,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1750072688578,26.82,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1750072688776,33.20058541,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1750072689882,26.82,155.46,155.43,12.8143498]
["bitfinex","SOLUSD",1750072690191,26.82,155.46,155.44,6.38058541]
["bitfinex","SOLUSD",1750072690590,4.70961967,155.47,155.44,6.38058541]
["bitfinex","SOLUSD",1750072690900,52.8,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1750072691095,26.8,155.48,155.45,6.38058541]
["bitfinex","SOLUSD",1750072691269,26.8,155.48,155.46,6.38058541]
["bitfinex","SOLUSD",1750072691473,4.71450542,155.49,155.46,6.38058541]
["bitfinex","SOLUSD",1750072691992,4.71450542,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750072692483,11.09509083,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750072692682,6.38058541,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750072692877,4.71358384,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750072693700,4.71358384,155.49,155.46,12.81310824]
["bitfinex","SOLUSD",1750072694577,35.12724734,155.5,155.46,12.81310824]
["bitfinex","SOLUSD",1750072694894,35.12724734,155.5,155.46,24.09632991]
["bitfinex","SOLUSD",1750072695095,35.12724734,155.5,155.47,6.38058541]
["bitfinex","SOLUSD",1750072695492,35.12724734,155.5,155.46,30.47691532]
["bitfinex","SOLUSD",1750072695692,35.12724734,155.5,155.47,6.38058541]
["bitfinex","SOLUSD",1750072696293,35.12724734,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072697302,9.12724734,155.5,155.48,12.8122808]
["bitfinex","SOLUSD",1750072697680,9.12724734,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750072698428,9.12724734,155.5,155.48,6.38058541]
["bitfinex","SOLUSD",1750072699788,9.12724734,155.5,155.47,28.89296721]
["bitfinex","SOLUSD",1750072700412,9.12724734,155.5,155.48,6.38058541]
["bitfinex","SOLUSD",1750072700611,9.12724734,155.5,155.49,6.38058541]
["bitfinex","SOLUSD",1750072702208,26.76,155.54,155.48,6.1241]
["bitfinex","SOLUSD",1750072702398,37.85640399,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072704022,31.47581858,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072704201,37.85640399,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072704602,37.85640399,155.54,155.5,6.38058541]
["bitfinex","SOLUSD",1750072705114,6.38058541,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1750072705416,6.38058541,155.53,155.49,28.89007154]
["bitfinex","SOLUSD",1750072705919,37.85640399,155.54,155.5,6.38058541]
["bitfinex","SOLUSD",1750072706133,31.47581858,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072706300,37.85640399,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072708535,31.47581858,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072708708,37.85640399,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072708897,31.47581858,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072709203,37.85640399,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072710418,33.14058541,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072713726,37.8536898,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750072714829,30.96872886,155.58,155.53,6.38058541]
["bitfinex","SOLUSD",1750072714830,26.64,155.57,155.53,6.38058541]
["bitfinex","SOLUSD",1750072715000,31.35329478,155.57,155.54,6.38058541]
["bitfinex","SOLUSD",1750072715319,26.64,155.57,155.55,12.80938643]
["bitfinex","SOLUSD",1750072715524,26.0,155.58,155.56,6.38058541]
["bitfinex","SOLUSD",1750072715706,9.9640475,155.61,155.57,6.38058541]
["bitfinex","SOLUSD",1750072715707,42.98463291,155.61,155.57,6.38058541]
["bitfinex","SOLUSD",1750072715907,36.6040475,155.61,155.58,6.38058541]
["bitfinex","SOLUSD",1750072716117,9.9640475,155.61,155.55,22.50080359]
["bitfinex","SOLUSD",1750072716636,9.9640475,155.61,155.59,6.38058541]
["bitfinex","SOLUSD",1750072716799,9.9640475,155.61,155.6,6.38058541]
["bitfinex","SOLUSD",1750072717000,52.98,155.64,155.6,6.38058541]
["bitfinex","SOLUSD",1750072717236,6.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072717400,27.0,155.66,155.63,6.38058541]
["bitfinex","SOLUSD",1750072717599,12.30245381,155.71,155.63,6.38058541]
["bitfinex","SOLUSD",1750072717600,33.38058541,155.68,155.63,6.38058541]
["bitfinex","SOLUSD",1750072717816,26.0,155.66,155.63,6.38058541]
["bitfinex","SOLUSD",1750072718307,26.0,155.66,155.62,6.38058541]
["bitfinex","SOLUSD",1750072718702,11.09574087,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750072718925,26.0,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072720213,26.0,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750072720701,26.0,155.65,155.61,6.4952]
["bitfinex","SOLUSD",1750072720905,32.38058541,155.65,155.61,19.30196253]
["bitfinex","SOLUSD",1750072721528,26.0,155.65,155.61,19.30196253]
["bitfinex","SOLUSD",1750072721718,32.38058541,155.65,155.61,19.30196253]
["bitfinex","SOLUSD",1750072722817,26.0,155.65,155.61,19.30196253]
["bitfinex","SOLUSD",1750072723014,32.38058541,155.65,155.61,19.30196253]
["bitfinex","SOLUSD",1750072723223,32.38058541,155.65,155.61,12.92137712]
["bitfinex","SOLUSD",1750072723449,6.38058541,155.64,155.61,12.92137712]
["bitfinex","SOLUSD",1750072723644,6.38058541,155.63,155.59,12.80773368]
["bitfinex","SOLUSD",1750072724313,6.38058541,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1750072724513,6.38058541,155.62,155.58,6.38058541]
["bitfinex","SOLUSD",1750072724914,32.42471703,155.65,155.58,6.38058541]
["bitfinex","SOLUSD",1750072725129,6.38058541,155.62,155.58,6.38058541]
["bitfinex","SOLUSD",1750072726228,6.38058541,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1750072726544,6.38058541,155.63,155.59,12.80773368]
["bitfinex","SOLUSD",1750072728850,6.38058541,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1750072729027,6.38058541,155.63,155.59,12.80773368]
["bitfinex","SOLUSD",1750072729522,26.0,155.65,155.59,12.80773368]
["bitfinex","SOLUSD",1750072729722,26.0,155.63,155.59,12.80773368]
["bitfinex","SOLUSD",1750072732150,26.0,155.63,155.6,6.38058541]
["bitfinex","SOLUSD",1750072733058,26.0,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750072733929,26.0,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072734122,26.0,155.65,155.62,6.38058541]
["bitfinex","SOLUSD",1750072734326,26.0,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072734542,32.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072735428,26.0,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072735628,32.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072736147,26.0,155.65,155.62,6.38058541]
["bitfinex","SOLUSD",1750072736529,26.0,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1750072736734,32.38058541,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1750072737057,32.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072737226,26.0,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072737434,32.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072738365,32.38058541,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1750072738525,32.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072740228,26.0,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072740437,32.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072742157,26.0,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072742733,26.0,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072742949,33.16058541,155.69,155.64,6.38058541]
["bitfinex","SOLUSD",1750072743153,6.38058541,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072743328,32.38058541,155.68,155.62,8.1121]
["bitfinex","SOLUSD",1750072743654,32.38058541,155.68,155.63,6.38058541]
["bitfinex","SOLUSD",1750072744253,26.0,155.68,155.63,6.38058541]
["bitfinex","SOLUSD",1750072744435,32.38058541,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072744638,32.38058541,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072744942,6.38058541,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750072745338,148.6332,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1750072745339,22.78744707,155.73,155.65,22.48634756]
["bitfinex","SOLUSD",1750072745559,18.64964886,155.72,155.66,6.38058541]
["bitfinex","SOLUSD",1750072745765,32.38058541,155.71,155.66,6.38058541]
["bitfinex","SOLUSD",1750072746136,6.38058541,155.71,155.66,6.38058541]
["bitfinex","SOLUSD",1750072746343,32.38058541,155.71,155.66,6.38058541]
["bitfinex","SOLUSD",1750072746547,6.38058541,155.71,155.65,22.48634756]
["bitfinex","SOLUSD",1750072746760,6.38058541,155.71,155.66,6.38058541]
["bitfinex","SOLUSD",1750072746959,32.38058541,155.71,155.66,6.38058541]
["bitfinex","SOLUSD",1750072747858,26.0,155.71,155.66,6.38058541]
["bitfinex","SOLUSD",1750072748068,32.38058541,155.71,155.66,6.38058541]
["bitfinex","SOLUSD",1750072748644,32.38058541,155.71,155.67,6.38058541]
["bitfinex","SOLUSD",1750072749164,32.38058541,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072749851,10.49379132,155.73,155.68,28.86259979]
["bitfinex","SOLUSD",1750072750049,10.49379132,155.73,155.69,6.38058541]
["bitfinex","SOLUSD",1750072750050,42.87437673,155.73,155.69,6.38058541]
["bitfinex","SOLUSD",1750072750375,36.49379132,155.73,155.7,6.38058541]
["bitfinex","SOLUSD",1750072750557,36.49379132,155.73,155.69,6.38058541]
["bitfinex","SOLUSD",1750072751245,36.49379132,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750072752851,10.49379132,155.73,155.7,12.80319298]
["bitfinex","SOLUSD",1750072753056,10.49379132,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750072753357,10.49379132,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750072754254,10.49379132,155.73,155.65,22.44221955]
["bitfinex","SOLUSD",1750072754255,18.64964886,155.72,155.65,22.44221955]
["bitfinex","SOLUSD",1750072754460,6.38058541,155.7,155.66,12.8048434]
["bitfinex","SOLUSD",1750072755060,36.49379132,155.73,155.67,6.38058541]
["bitfinex","SOLUSD",1750072755061,6.38058541,155.71,155.67,6.38058541]
["bitfinex","SOLUSD",1750072755571,6.38058541,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072755764,3.35095939,155.72,155.69,6.38058541]
["bitfinex","SOLUSD",1750072755998,3.35095939,155.72,155.68,12.80401809]
["bitfinex","SOLUSD",1750072756275,3.35095939,155.72,155.68,28.86259979]
["bitfinex","SOLUSD",1750072756458,9.7315448,155.72,155.68,28.86259979]
["bitfinex","SOLUSD",1750072756982,3.35095939,155.72,155.68,28.86259979]
["bitfinex","SOLUSD",1750072757465,6.38058541,155.7,155.65,28.86599933]
["bitfinex","SOLUSD",1750072757656,6.38058541,155.69,155.65,28.86599933]
["bitfinex","SOLUSD",1750072758780,6.38058541,155.7,155.65,28.86599933]
["bitfinex","SOLUSD",1750072758941,6.38058541,155.69,155.65,28.86599933]
["bitfinex","SOLUSD",1750072759144,6.38058541,155.7,155.65,28.86599933]
["bitfinex","SOLUSD",1750072760170,6.38058541,155.69,155.65,22.48541392]
["bitfinex","SOLUSD",1750072760381,6.38058541,155.69,155.65,28.86599933]
["bitfinex","SOLUSD",1750072760975,6.38058541,155.69,155.65,22.48541392]
["bitfinex","SOLUSD",1750072761482,6.38058541,155.66,155.64,6.42499708]
["bitfinex","SOLUSD",1750072762175,32.38058541,155.67,155.64,6.42499708]
["bitfinex","SOLUSD",1750072762586,6.38058541,155.67,155.64,6.42499708]
["bitfinex","SOLUSD",1750072763790,6.38058541,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750072764092,6.38058541,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750072764389,6.38058541,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750072765290,6.38058541,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750072766096,30.70231749,155.67,155.61,12.80690762]
["bitfinex","SOLUSD",1750072766097,6.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072766887,6.38058541,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1750072767889,6.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072768074,6.38058541,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1750072768277,6.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072768898,6.38058541,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1750072769083,6.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072770195,6.38058541,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1750072770401,6.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072770701,30.70231749,155.67,155.61,12.80690762]
["bitfinex","SOLUSD",1750072770903,6.38058541,155.65,155.61,12.80690762]
["bitfinex","SOLUSD",1750072771476,6.38058541,155.65,155.61,28.87271315]
["bitfinex","SOLUSD",1750072772106,6.38058541,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1750072772395,6.38058541,155.65,155.61,28.87271315]
["bitfinex","SOLUSD",1750072772612,6.38058541,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072773298,26.0,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072773472,6.38058541,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072773677,32.38058541,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750072775282,26.0,155.66,155.63,28.86982269]
["bitfinex","SOLUSD",1750072775488,6.38058541,155.67,155.63,28.86982269]
["bitfinex","SOLUSD",1750072775802,11.09328268,155.69,155.64,6.38058541]
["bitfinex","SOLUSD",1750072776101,3.35142112,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072776881,9.73200653,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072777484,3.35142112,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072778409,3.35142112,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750072779179,3.35142112,155.68,155.65,28.86693297]
["bitfinex","SOLUSD",1750072780886,3.35142112,155.68,155.65,6.38058541]
["bitfinex","SOLUSD",1750072782295,3.35142112,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1750072782886,3.35142112,155.68,155.66,12.8048434]
["bitfinex","SOLUSD",1750072783604,26.0,155.7,155.66,12.8048434]
["bitfinex","SOLUSD",1750072783805,29.35080114,155.7,155.66,12.8048434]
["bitfinex","SOLUSD",1750072784990,3.35080114,155.7,155.66,28.86548839]
["bitfinex","SOLUSD",1750072785211,3.35080114,155.7,155.67,6.38058541]
["bitfinex","SOLUSD",1750072785510,3.35080114,155.7,155.66,28.86548839]
["bitfinex","SOLUSD",1750072788186,3.35080114,155.7,155.67,6.38058541]
["bitfinex","SOLUSD",1750072790199,3.35080114,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750072791509,6.38058541,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750072791890,32.38058541,155.69,155.61,6.42632221]
["bitfinex","SOLUSD",1750072792101,6.38058541,155.65,155.62,22.49062418]
["bitfinex","SOLUSD",1750072792303,6.38058541,155.66,155.62,28.87120959]
["bitfinex","SOLUSD",1750072798320,31.3427556,155.68,155.62,28.87120959]
["bitfinex","SOLUSD",1750072798526,6.38058541,155.66,155.62,28.87120959]
["bitfinex","SOLUSD",1750072800621,33.00058541,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072801620,33.00058541,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072802130,37.72823414,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072803633,37.72823414,155.68,155.64,22.48769907]
["bitfinex","SOLUSD",1750072804132,41.07965812,155.68,155.64,22.48769907]
["bitfinex","SOLUSD",1750072804337,36.35200939,155.68,155.64,22.48769907]
["bitfinex","SOLUSD",1750072804716,6.38058541,155.67,155.64,22.48769907]
["bitfinex","SOLUSD",1750072804907,29.97142398,155.68,155.64,22.48769907]
["bitfinex","SOLUSD",1750072804908,6.38058541,155.66,155.64,22.48769907]
["bitfinex","SOLUSD",1750072805231,6.38058541,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750072805833,6.38058541,155.66,155.62,22.49056093]
["bitfinex","SOLUSD",1750072806933,6.38058541,155.66,155.62,28.87114634]
["bitfinex","SOLUSD",1750072807516,6.38058541,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072808747,41.08218468,155.68,155.64,6.38058541]
["bitfinex","SOLUSD",1750072809037,6.38058541,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072809424,6.38058541,155.67,155.62,16.06465167]
["bitfinex","SOLUSD",1750072809637,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072810341,6.38058541,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750072810913,34.70159927,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1750072811114,34.70159927,155.68,155.64,28.86837774]
["bitfinex","SOLUSD",1750072811115,41.08218468,155.68,155.64,28.86837774]
["bitfinex","SOLUSD",1750072811438,8.08159927,155.68,155.66,6.38058541]
["bitfinex","SOLUSD",1750072811618,3.35142398,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1750072812726,37.1107607,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750072812928,6.38058541,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072813231,30.73017529,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750072813232,6.38058541,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750072813434,6.38058541,155.67,155.62,16.06469111]
["bitfinex","SOLUSD",1750072813636,41.68630475,155.7,155.62,22.44527652]
["bitfinex","SOLUSD",1750072813637,6.38058541,155.66,155.62,22.44527652]
["bitfinex","SOLUSD",1750072813812,6.38058541,155.67,155.62,22.44527652]
["bitfinex","SOLUSD",1750072815834,6.38058541,155.67,155.62,28.87118578]
["bitfinex","SOLUSD",1750072816063,6.38058541,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072816747,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072817048,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072817342,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072817543,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072817744,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072817929,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072818130,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072818325,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072818523,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072818746,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072818933,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072821938,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072822248,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072822445,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072822646,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072822952,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072823155,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072823332,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072823526,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072823728,6.38058541,155.67,155.62,16.06469111]
["bitfinex","SOLUSD",1750072823932,11.1107607,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072824249,6.38058541,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072824426,11.1107607,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072824629,6.38058541,155.67,155.63,6.38058541]
["bitfinex","SOLUSD",1750072824851,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072825039,6.38058541,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750072826250,11.1107607,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072826458,6.38058541,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072826658,4.73017529,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072826829,11.1107607,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1750072827360,11.1107607,155.68,155.64,28.86837774]
["bitfinex","SOLUSD",1750072827731,4.73017529,155.69,155.66,6.38058541]
["bitfinex","SOLUSD",1750072829675,4.73017529,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750072830152,9.73155645,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750072831637,6.38058541,155.69,155.62,22.77500556]
["bitfinex","SOLUSD",1750072831828,3.35097104,155.7,155.65,6.38058541]
["bitfinex","SOLUSD",1750072832035,6.38058541,155.69,155.65,6.38058541]
["bitfinex","SOLUSD",1750072832236,11.11764557,155.69,155.65,6.38058541]
["bitfinex","SOLUSD",1750072833950,11.11764557,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072834349,4.73706016,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1750072834540,4.73706016,155.68,155.66,12.8048434]
["bitfinex","SOLUSD",1750072834740,4.73706016,155.69,155.66,12.8048434]
["bitfinex","SOLUSD",1750072834946,4.73706016,155.68,155.66,12.8048434]
["bitfinex","SOLUSD",1750072835143,4.73706016,155.68,155.64,16.06182768]
["bitfinex","SOLUSD",1750072835144,4.73706016,155.69,155.64,16.06182768]
["bitfinex","SOLUSD",1750072835344,4.73706016,155.69,155.66,6.38058541]
["bitfinex","SOLUSD",1750072835545,8.0880312,155.7,155.66,6.38058541]
["bitfinex","SOLUSD",1750072836163,8.0880312,155.7,155.67,6.38058541]
["bitfinex","SOLUSD",1750072836345,8.0880312,155.7,155.68,6.38058541]
["bitfinex","SOLUSD",1750072836660,8.0880312,155.7,155.69,6.38058541]
["bitfinex","SOLUSD",1750072836862,4.73706016,155.72,155.69,6.38058541]
["bitfinex","SOLUSD",1750072837070,4.73706016,155.71,155.69,6.38058541]
["bitfinex","SOLUSD",1750072837368,4.73706016,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750072838168,8.08743291,155.73,155.71,6.38058541]
["bitfinex","SOLUSD",1750072838383,3.35037275,155.73,155.71,6.38058541]
["bitfinex","SOLUSD",1750072838739,11.11764557,155.75,155.7,28.85971192]
["bitfinex","SOLUSD",1750072839054,3.35003555,155.74,155.7,28.85971192]
["bitfinex","SOLUSD",1750072839854,3.35003555,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750072840055,3.35003555,155.74,155.7,28.85971192]
["bitfinex","SOLUSD",1750072840256,9.73062096,155.74,155.7,28.85971192]
["bitfinex","SOLUSD",1750072840760,6.38058541,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750072841268,6.38058541,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750072841766,6.38058541,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072843076,3.35003555,155.74,155.69,12.80360551]
["bitfinex","SOLUSD",1750072843247,6.38058541,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072843449,3.35003555,155.74,155.69,12.80360551]
["bitfinex","SOLUSD",1750072843674,6.38058541,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072843851,3.35003555,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1750072844166,6.38058541,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072844343,6.38058541,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1750072844662,6.38058541,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072846574,6.38058541,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1750072846870,6.38058541,155.73,155.69,12.80360551]
["bitfinex","SOLUSD",1750072847570,3.35003555,155.74,155.7,6.38058541]
["bitfinex","SOLUSD",1750072847772,9.73062096,155.74,155.7,6.38058541]
["bitfinex","SOLUSD",1750072848277,3.35003555,155.74,155.7,6.38058541]
["bitfinex","SOLUSD",1750072848486,9.73062096,155.74,155.7,6.38058541]
["bitfinex","SOLUSD",1750072849468,9.73062096,155.74,155.69,6.38058541]
["bitfinex","SOLUSD",1750072850588,3.35003555,155.74,155.7,28.85971192]
["bitfinex","SOLUSD",1750072850751,9.73062096,155.74,155.7,28.85971192]
["bitfinex","SOLUSD",1750072856868,9.73062096,155.74,155.7,4.06885258]
["bitfinex","SOLUSD",1750072856869,7.41888813,155.74,155.7,4.06885258]
["bitfinex","SOLUSD",1750072858696,7.41888813,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1750072859693,7.41888813,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750072862205,3.35003555,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750072862696,7.41888813,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750072862902,4.06885258,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750072864310,4.06885258,155.73,155.71,16.05548776]
["bitfinex","SOLUSD",1750072864918,4.06885258,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750072865223,4.06885258,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750072865424,4.06885258,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750072866929,30.06885258,155.73,155.69,22.48041649]
["bitfinex","SOLUSD",1750072868717,26.0,155.73,155.7,4.06885258]
["bitfinex","SOLUSD",1750072869038,7.41888813,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1750072870832,26.0,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750072871029,4.06885258,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750072871211,30.06885258,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750072871730,4.06885258,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750072872093,30.06885258,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750072872293,29.34979121,155.76,155.72,4.06885258]
["bitfinex","SOLUSD",1750072872294,3.34979121,155.76,155.72,4.06885258]
["bitfinex","SOLUSD",1750072872497,33.41864379,155.76,155.72,4.06885258]
["bitfinex","SOLUSD",1750072873143,33.41864379,155.76,155.71,32.73693544]
["bitfinex","SOLUSD",1750072874224,33.41864379,155.76,155.72,4.06885258]
["bitfinex","SOLUSD",1750072874930,29.34979121,155.76,155.72,4.06885258]
["bitfinex","SOLUSD",1750072875256,33.41864379,155.76,155.72,4.06885258]
["bitfinex","SOLUSD",1750072876508,33.41864379,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750072876907,29.34979121,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750072877110,33.41864379,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750072877934,3.34979121,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750072879027,3.34979121,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750072880221,8.08199202,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750072880624,26.0,155.73,155.68,89.2]
["bitfinex","SOLUSD",1750072880819,4.06885258,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750072881730,4.06885258,155.69,155.67,22.48342521]
["bitfinex","SOLUSD",1750072882118,4.06885258,155.7,155.67,22.48342521]
["bitfinex","SOLUSD",1750072882520,4.06885258,155.71,155.67,26.55227779]
["bitfinex","SOLUSD",1750072884844,4.73220081,155.72,155.7,6.35923517]
["bitfinex","SOLUSD",1750072885046,4.73220081,155.75,155.71,6.35923517]
["bitfinex","SOLUSD",1750072885226,3.34979121,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1750072885227,8.08199202,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1750072885549,14.44122719,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1750072886847,14.44122719,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750072889328,8.08199202,155.76,155.73,28.83403129]
["bitfinex","SOLUSD",1750072889535,3.34979121,155.76,155.73,28.83403129]
["bitfinex","SOLUSD",1750072889745,8.08199202,155.76,155.73,28.83403129]
["bitfinex","SOLUSD",1750072890251,3.34979121,155.76,155.73,28.83403129]
["bitfinex","SOLUSD",1750072891354,6.35923517,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750072891530,6.35923517,155.75,155.69,0.28432314]
["bitfinex","SOLUSD",1750072891531,26.0,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750072891728,26.0,155.71,155.65,22.48630337]
["bitfinex","SOLUSD",1750072891929,6.35923517,155.7,155.66,6.35923517]
["bitfinex","SOLUSD",1750072892144,26.0,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072892460,26.0,155.71,155.66,6.35923517]
["bitfinex","SOLUSD",1750072892753,32.35923517,155.71,155.67,12.78308048]
["bitfinex","SOLUSD",1750072893733,6.35923517,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750072894655,11.09081016,155.71,155.67,28.84269376]
["bitfinex","SOLUSD",1750072894854,6.35923517,155.71,155.67,28.84269376]
["bitfinex","SOLUSD",1750072898681,6.35923517,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750072898857,40.78187098,155.72,155.67,28.84269376]
["bitfinex","SOLUSD",1750072899158,14.44187098,155.72,155.67,28.84269376]
["bitfinex","SOLUSD",1750072899350,9.71029599,155.72,155.68,6.35923517]
["bitfinex","SOLUSD",1750072899533,6.35923517,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750072899729,6.35923517,155.7,155.67,22.48345859]
["bitfinex","SOLUSD",1750072900034,6.35923517,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750072901261,6.35923517,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072903261,6.35923517,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072905477,6.35923517,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1750072905650,6.35923517,155.66,155.59,28.85425412]
["bitfinex","SOLUSD",1750072905847,6.35923517,155.63,155.59,22.49501895]
["bitfinex","SOLUSD",1750072906243,6.35923517,155.61,155.59,22.49501895]
["bitfinex","SOLUSD",1750072906445,6.35923517,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750072907377,6.35923517,155.62,155.58,22.49639089]
["bitfinex","SOLUSD",1750072907940,6.35923517,155.62,155.58,28.85562606]
["bitfinex","SOLUSD",1750072908547,6.35923517,155.62,155.58,22.49639089]
["bitfinex","SOLUSD",1750072909572,6.35923517,155.62,155.58,22.42806468]
["bitfinex","SOLUSD",1750072910658,6.35923517,155.62,155.58,28.85562606]
["bitfinex","SOLUSD",1750072911171,6.35923517,155.62,155.58,22.49639089]
["bitfinex","SOLUSD",1750072911362,6.35923517,155.62,155.58,28.85562606]
["bitfinex","SOLUSD",1750072913177,6.35923517,155.62,155.58,22.49639089]
["bitfinex","SOLUSD",1750072913473,6.35923517,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1750072913727,6.35923517,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1750072913975,6.35923517,155.61,155.56,103.31393517]
["bitfinex","SOLUSD",1750072913976,6.35923517,155.61,155.57,12.78720971]
["bitfinex","SOLUSD",1750072914175,6.35923517,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1750072914351,6.35923517,155.61,155.57,12.78720971]
["bitfinex","SOLUSD",1750072914777,29.35267239,155.64,155.57,12.78720971]
["bitfinex","SOLUSD",1750072915068,6.35923517,155.61,155.57,12.78720971]
["bitfinex","SOLUSD",1750072916061,6.35923517,155.62,155.57,28.85714607]
["bitfinex","SOLUSD",1750072916254,32.35923517,155.63,155.58,6.35923517]
["bitfinex","SOLUSD",1750072916689,6.35923517,155.62,155.58,6.35923517]
["bitfinex","SOLUSD",1750072918007,6.35923517,155.62,155.57,22.4979109]
["bitfinex","SOLUSD",1750072918311,6.35923517,155.62,155.57,28.85714607]
["bitfinex","SOLUSD",1750072919274,6.35923517,155.62,155.58,6.35923517]
["bitfinex","SOLUSD",1750072919683,6.35923517,155.62,155.57,22.4979109]
["bitfinex","SOLUSD",1750072919897,6.35923517,155.62,155.58,6.35923517]
["bitfinex","SOLUSD",1750072920894,6.35923517,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1750072921107,32.35923517,155.63,155.59,22.49501895]
["bitfinex","SOLUSD",1750072921400,26.0,155.64,155.61,6.35923517]
["bitfinex","SOLUSD",1750072921596,26.0,155.64,155.6,6.35923517]
["bitfinex","SOLUSD",1750072921802,6.35923517,155.65,155.6,6.35923517]
["bitfinex","SOLUSD",1750072922111,152.90465968,155.74,155.64,6.35923517]
["bitfinex","SOLUSD",1750072922297,4.70183462,155.73,155.68,6.35923517]
["bitfinex","SOLUSD",1750072922596,6.35923517,155.73,155.69,6.35923517]
["bitfinex","SOLUSD",1750072923114,3.35053983,155.74,155.7,12.78184274]
["bitfinex","SOLUSD",1750072923280,6.35923517,155.74,155.7,28.83836168]
["bitfinex","SOLUSD",1750072923476,3.35025545,155.77,155.7,22.47912651]
["bitfinex","SOLUSD",1750072923727,6.35923517,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750072925225,6.35923517,155.74,155.7,28.83836168]
["bitfinex","SOLUSD",1750072926010,6.35923517,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750072926211,6.35923517,155.74,155.7,28.83836168]
["bitfinex","SOLUSD",1750072927212,6.35923517,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750072927804,6.35923517,155.74,155.7,28.83836168]
["bitfinex","SOLUSD",1750072930589,6.35923517,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750072930795,6.35923517,155.74,155.7,28.83836168]
["bitfinex","SOLUSD",1750072931424,32.35923517,155.75,155.7,28.83836168]
["bitfinex","SOLUSD",1750072932011,26.0,155.75,155.7,28.83836168]
["bitfinex","SOLUSD",1750072932226,32.35923517,155.75,155.7,28.83836168]
["bitfinex","SOLUSD",1750072932918,6.35923517,155.74,155.7,16.05651894]
["bitfinex","SOLUSD",1750072933104,26.0,155.75,155.69,6.4230201]
["bitfinex","SOLUSD",1750072933105,6.35923517,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1750072933419,6.35923517,155.73,155.69,12.78225527]
["bitfinex","SOLUSD",1750072937302,6.35923517,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750072937491,32.42058031,155.75,155.69,6.4230201]
["bitfinex","SOLUSD",1750072937492,6.35923517,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750072937911,6.35923517,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750072938724,4.70699793,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1750072938924,6.35923517,155.71,155.67,22.48246424]
["bitfinex","SOLUSD",1750072939219,23.35664679,155.74,155.67,6.42384531]
["bitfinex","SOLUSD",1750072939389,6.35923517,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072939596,27.5139,155.73,155.65,28.84558273]
["bitfinex","SOLUSD",1750072939789,32.35923517,155.71,155.66,6.35923517]
["bitfinex","SOLUSD",1750072940191,32.35923517,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072940391,26.0,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072940616,6.35923517,155.72,155.68,6.35923517]
["bitfinex","SOLUSD",1750072941015,6.35923517,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1750072941215,6.35923517,155.68,155.65,16.06076935]
["bitfinex","SOLUSD",1750072941728,6.35923517,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1750072941729,26.0,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1750072941901,6.35923517,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072942096,26.0,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1750072942618,6.35923517,155.68,155.64,12.78431869]
["bitfinex","SOLUSD",1750072943328,37.12768039,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1750072943528,6.35923517,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750072943827,26.0,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1750072944017,6.35923517,155.68,155.64,12.78431869]
["bitfinex","SOLUSD",1750072944414,6.35923517,155.68,155.64,28.8470275]
["bitfinex","SOLUSD",1750072944711,35.71023417,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072945428,35.71023417,155.71,155.64,22.48779233]
["bitfinex","SOLUSD",1750072945629,6.35923517,155.7,155.66,6.35923517]
["bitfinex","SOLUSD",1750072945995,35.71023417,155.71,155.66,6.35923517]
["bitfinex","SOLUSD",1750072946201,6.35923517,155.7,155.64,22.48779233]
["bitfinex","SOLUSD",1750072946400,6.35923517,155.7,155.65,6.35923517]
["bitfinex","SOLUSD",1750072946602,6.35923517,155.7,155.66,6.35923517]
["bitfinex","SOLUSD",1750072947413,6.35923517,155.7,155.64,22.48779233]
["bitfinex","SOLUSD",1750072947634,6.35923517,155.69,155.64,28.8470275]
["bitfinex","SOLUSD",1750072948501,29.350999,155.71,155.64,28.8470275]
["bitfinex","SOLUSD",1750072948750,6.35923517,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072949042,29.350999,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072949252,35.71023417,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072949406,6.35923517,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750072949906,3.350999,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072950107,6.35923517,155.73,155.68,6.35923517]
["bitfinex","SOLUSD",1750072950334,6.35923517,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072950738,47.99862321,155.74,155.67,6.35923517]
["bitfinex","SOLUSD",1750072950739,47.99862321,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1750072950948,6.35923517,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072952533,6.35923517,155.72,155.68,28.84124955]
["bitfinex","SOLUSD",1750072952824,29.34897435,155.74,155.7,6.35923517]
["bitfinex","SOLUSD",1750072953412,35.70820952,155.74,155.7,6.35923517]
["bitfinex","SOLUSD",1750072953617,6.35923517,155.73,155.69,6.35923517]
["bitfinex","SOLUSD",1750072954241,6.35923517,155.72,155.68,24.08151438]
["bitfinex","SOLUSD",1750072954417,6.35923517,155.73,155.69,6.35923517]
["bitfinex","SOLUSD",1750072955241,29.34897435,155.74,155.69,6.35923517]
["bitfinex","SOLUSD",1750072955447,6.35923517,155.73,155.69,6.35923517]
["bitfinex","SOLUSD",1750072956162,6.35923517,155.73,155.68,24.08151438]
["bitfinex","SOLUSD",1750072956458,29.34897435,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1750072956616,6.35923517,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072956817,29.34897435,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1750072957241,6.35923517,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072957437,29.34897435,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1750072957644,6.35923517,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072958358,6.35923517,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072959854,6.35923517,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750072960359,6.35923517,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072961160,6.35923517,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1750072962362,4.70765077,155.73,155.65,22.4854032]
["bitfinex","SOLUSD",1750072962524,6.35923517,155.71,155.66,6.35923517]
["bitfinex","SOLUSD",1750072963550,6.35923517,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072964623,6.35923517,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072966357,4.70765077,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1750072966526,6.35923517,155.71,155.67,12.78308048]
["bitfinex","SOLUSD",1750072967168,6.35923517,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1750072967329,4.70765077,155.73,155.67,12.78308048]
["bitfinex","SOLUSD",1750072967523,6.35923517,155.72,155.67,12.78308048]
["bitfinex","SOLUSD",1750072969466,6.35923517,155.72,155.65,22.4854032]
["bitfinex","SOLUSD",1750072969647,11.06688594,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072969965,6.35923517,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072970461,11.06688594,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072970630,6.35923517,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072970958,11.06688594,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072971143,6.35923517,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072971339,11.06688594,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072971554,6.35923517,155.72,155.67,6.35923517]
["bitfinex","SOLUSD",1750072971743,6.35923517,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072972633,4.70765077,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072973649,10.58935589,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072973856,4.70765077,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072974969,4.70765077,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072975960,6.35923517,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072976163,11.06688594,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072976462,4.70765077,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072976638,11.06688594,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072977356,4.70765077,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072977533,11.06688594,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072978357,4.70765077,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072978853,11.06688594,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750072979346,4.70765077,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750072980937,4.70765077,155.72,155.69,6.35923517]
["bitfinex","SOLUSD",1750072981272,4.70765077,155.73,155.69,6.35923517]
["bitfinex","SOLUSD",1750072981449,4.70765077,155.72,155.69,6.35923517]
["bitfinex","SOLUSD",1750072981659,41.58991464,155.74,155.69,6.35923517]
["bitfinex","SOLUSD",1750072981660,4.70765077,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750072981865,4.70765077,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750072982071,4.70765077,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750072982247,4.70765077,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750072982560,4.70765077,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750072982855,29.34897435,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1750072983072,35.70820952,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1750072983272,32.35923517,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1750072983437,6.35923517,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750072983766,6.35923517,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1750072983938,6.35923517,155.7,155.65,6.35923517]
["bitfinex","SOLUSD",1750072984135,29.3495692,155.71,155.65,6.35923517]
["bitfinex","SOLUSD",1750072984455,35.70880437,155.71,155.66,6.35923517]
["bitfinex","SOLUSD",1750072984638,29.3495692,155.71,155.67,6.35923517]
["bitfinex","SOLUSD",1750072984841,4.73779481,155.7,155.67,6.35923517]
["bitfinex","SOLUSD",1750072985676,4.73779481,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750072986467,11.09702998,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750072986952,4.73779481,155.7,155.67,6.42370691]
["bitfinex","SOLUSD",1750072987159,11.09702998,155.7,155.67,6.42370691]
["bitfinex","SOLUSD",1750072987958,4.73779481,155.7,155.67,6.42370691]
["bitfinex","SOLUSD",1750072989483,4.73779481,155.69,155.67,6.42370691]
["bitfinex","SOLUSD",1750072989656,11.09702998,155.7,155.67,6.42370691]
["bitfinex","SOLUSD",1750072990365,11.09702998,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750072990581,4.73779481,155.69,155.66,12.78349316]
["bitfinex","SOLUSD",1750072990880,4.73779481,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072991054,4.73779481,155.69,155.66,12.78349316]
["bitfinex","SOLUSD",1750072991675,4.73779481,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750072992483,6.35923517,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1750072992687,6.35923517,155.68,155.61,16.06511641]
["bitfinex","SOLUSD",1750072992892,6.35923517,155.62,155.57,63.16154136]
["bitfinex","SOLUSD",1750072993099,26.0,155.62,155.57,63.16154136]
["bitfinex","SOLUSD",1750072993277,45.310611,155.62,155.57,63.16154136]
["bitfinex","SOLUSD",1750072993477,6.35923517,155.6,155.57,63.16154136]
["bitfinex","SOLUSD",1750072993672,18.64964886,155.61,155.57,63.16154136]
["bitfinex","SOLUSD",1750072994079,18.64964886,155.61,155.53,6.4296194]
["bitfinex","SOLUSD",1750072994080,6.35923517,155.58,155.53,6.4296194]
["bitfinex","SOLUSD",1750072994573,18.64964886,155.61,155.53,6.4296194]
["bitfinex","SOLUSD",1750072994775,6.35923517,155.58,155.53,6.4296194]
["bitfinex","SOLUSD",1750072995084,18.64964886,155.61,155.54,6.35923517]
["bitfinex","SOLUSD",1750072995384,18.64964886,155.61,155.52,14.42217596]
["bitfinex","SOLUSD",1750072995777,18.933972,155.61,155.54,6.35923517]
["bitfinex","SOLUSD",1750072995995,18.933972,155.61,155.52,30.49727884]
["bitfinex","SOLUSD",1750072995996,24.56902265,155.61,155.52,30.49727884]
["bitfinex","SOLUSD",1750072996191,45.310611,155.62,155.55,6.35923517]
["bitfinex","SOLUSD",1750072996192,11.0947342,155.6,155.55,6.35923517]
["bitfinex","SOLUSD",1750072996399,4.73549903,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1750072996795,4.73549903,155.6,155.56,6.35923517]
["bitfinex","SOLUSD",1750072996999,4.73549903,155.6,155.57,6.35923517]
["bitfinex","SOLUSD",1750072997289,11.0947342,155.6,155.54,22.50225022]
["bitfinex","SOLUSD",1750072997490,4.73549903,155.6,155.54,22.50225022]
["bitfinex","SOLUSD",1750072997796,4.73549903,155.6,155.55,6.35923517]
["bitfinex","SOLUSD",1750072998111,4.73549903,155.6,155.54,22.50225022]
["bitfinex","SOLUSD",1750072998473,11.0947342,155.6,155.54,22.50225022]
["bitfinex","SOLUSD",1750072998707,11.0947342,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1750072998708,6.35923517,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1750072999004,6.35923517,155.59,155.54,12.78844952]
["bitfinex","SOLUSD",1750072999203,6.35923517,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1750072999403,4.73549903,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1750072999576,6.35923517,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1750072999767,4.73549903,155.6,155.54,12.78844952]
["bitfinex","SOLUSD",1750073000076,6.35923517,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1750073000401,6.35923517,155.59,155.52,7.9922]
["bitfinex","SOLUSD",1750073000402,4.73623647,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750073000571,11.09547164,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073000966,4.73623647,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073001173,11.09547164,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073001370,11.09547164,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750073001371,6.35923517,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750073002129,9.4717355,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1750073002398,9.4717355,155.6,155.55,12.78803619]
["bitfinex","SOLUSD",1750073002607,4.73549903,155.6,155.56,6.35923517]
["bitfinex","SOLUSD",1750073003404,11.0947342,155.6,155.54,16.07284511]
["bitfinex","SOLUSD",1750073003591,4.73549903,155.6,155.54,16.07284511]
["bitfinex","SOLUSD",1750073003770,6.35923517,155.59,155.54,16.07284511]
["bitfinex","SOLUSD",1750073004096,6.35923517,155.59,155.54,22.43208028]
["bitfinex","SOLUSD",1750073004783,6.35923517,155.59,155.55,6.35923517]
["bitfinex","SOLUSD",1750073004986,6.35923517,155.59,155.54,16.07284511]
["bitfinex","SOLUSD",1750073005189,6.35923517,155.59,155.55,6.35923517]
["bitfinex","SOLUSD",1750073005389,6.35923517,155.59,155.54,16.07284511]
["bitfinex","SOLUSD",1750073005574,6.35923517,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1750073005895,6.35923517,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750073006285,6.35923517,155.57,155.53,6.35923517]
["bitfinex","SOLUSD",1750073006286,42.075399,155.59,155.53,6.42950606]
["bitfinex","SOLUSD",1750073006474,6.35923517,155.56,155.53,6.42950606]
["bitfinex","SOLUSD",1750073006804,42.075399,155.59,155.53,6.42950606]
["bitfinex","SOLUSD",1750073006805,6.35923517,155.57,155.53,6.42950606]
["bitfinex","SOLUSD",1750073007004,6.35923517,155.56,155.53,6.42950606]
["bitfinex","SOLUSD",1750073007292,18.64964886,155.58,155.53,6.42950606]
["bitfinex","SOLUSD",1750073007699,42.075399,155.59,155.53,12.78874123]
["bitfinex","SOLUSD",1750073007906,6.35923517,155.58,155.53,6.42950606]
["bitfinex","SOLUSD",1750073008277,42.075399,155.59,155.53,12.78874123]
["bitfinex","SOLUSD",1750073008580,6.35923517,155.58,155.53,12.78874123]
["bitfinex","SOLUSD",1750073008784,42.0754,155.59,155.53,12.78874123]
["bitfinex","SOLUSD",1750073008973,42.0754,155.59,155.54,6.35923517]
["bitfinex","SOLUSD",1750073008974,6.35923517,155.58,155.54,6.35923517]
["bitfinex","SOLUSD",1750073009172,6.35923517,155.58,155.56,6.35923517]
["bitfinex","SOLUSD",1750073009173,26.0,155.58,155.56,6.35923517]
["bitfinex","SOLUSD",1750073009381,56.4078312,155.6,155.56,6.42797684]
["bitfinex","SOLUSD",1750073009591,56.4078312,155.6,155.56,12.78721201]
["bitfinex","SOLUSD",1750073009592,50.04859603,155.6,155.56,12.78721201]
["bitfinex","SOLUSD",1750073009796,37.0947342,155.6,155.56,12.78721201]
["bitfinex","SOLUSD",1750073010003,53.1688042,155.6,155.56,12.78721201]
["bitfinex","SOLUSD",1750073010410,4.68534686,155.59,155.56,6.42797684]
["bitfinex","SOLUSD",1750073010596,6.35923517,155.58,155.56,6.42797684]
["bitfinex","SOLUSD",1750073010789,4.68537996,155.59,155.56,6.42797684]
["bitfinex","SOLUSD",1750073011184,11.04461513,155.59,155.56,6.42797684]
["bitfinex","SOLUSD",1750073011500,11.0445861,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750073011709,4.68607893,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750073011886,46.80956903,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1750073012208,4.68600755,155.59,155.56,6.35923517]
["bitfinex","SOLUSD",1750073012373,15.78074175,155.6,155.56,6.35923517]
["bitfinex","SOLUSD",1750073012576,15.78088896,155.6,155.56,6.35923517]
["bitfinex","SOLUSD",1750073012803,9.42165379,155.6,155.55,12.78803619]
["bitfinex","SOLUSD",1750073013001,11.0947342,155.6,155.53,22.50369703]
["bitfinex","SOLUSD",1750073013204,15.78088869,155.6,155.53,22.50369703]
["bitfinex","SOLUSD",1750073013393,11.0947342,155.6,155.55,6.35923517]
["bitfinex","SOLUSD",1750073013601,15.78092693,155.6,155.55,6.35923517]
["bitfinex","SOLUSD",1750073013785,15.78093175,155.6,155.55,6.35923517]
["bitfinex","SOLUSD",1750073014100,9.42169658,155.6,155.56,12.78762293]
["bitfinex","SOLUSD",1750073014303,4.73549903,155.6,155.57,6.35923517]
["bitfinex","SOLUSD",1750073014500,9.42194388,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1750073014693,9.42194388,155.6,155.57,6.35923517]
["bitfinex","SOLUSD",1750073015004,9.42194283,155.6,155.57,6.35923517]
["bitfinex","SOLUSD",1750073015181,9.42911624,155.6,155.57,6.35923517]
["bitfinex","SOLUSD",1750073015779,9.42911624,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1750073016008,4.73549903,155.6,155.58,6.35923517]
["bitfinex","SOLUSD",1750073016217,4.73549903,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750073016396,11.0947342,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750073016894,4.73549903,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750073018306,4.73549903,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750073018515,4.73549903,155.6,155.59,6.35923517]
["bitfinex","SOLUSD",1750073018685,4.73549903,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750073018884,4.73549903,155.6,155.59,6.35923517]
["bitfinex","SOLUSD",1750073019577,4.73549903,155.6,155.59,12.78638344]
["bitfinex","SOLUSD",1750073020394,4.73549903,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750073022126,9.44196174,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750073022422,11.0947342,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750073022588,11.0947342,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073022793,6.35923517,155.58,155.53,22.43239703]
["bitfinex","SOLUSD",1750073023006,6.35923517,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750073023395,6.35923517,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1750073023608,6.35923517,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073023799,26.0,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1750073024117,6.35923517,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073026216,26.0,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073026394,4.70497726,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750073026719,26.0,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073027414,4.7049386,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750073027711,4.70497484,155.55,155.51,6.35923517]
["bitfinex","SOLUSD",1750073027900,4.70497,155.55,155.51,6.35923517]
["bitfinex","SOLUSD",1750073028320,32.35923517,155.56,155.5,16.0761665]
["bitfinex","SOLUSD",1750073028490,32.35923517,155.56,155.51,6.35923517]
["bitfinex","SOLUSD",1750073028691,32.35923517,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750073028887,26.0,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750073029201,4.73313766,155.55,155.52,12.78927632]
["bitfinex","SOLUSD",1750073029504,4.73313522,155.54,155.52,12.78927632]
["bitfinex","SOLUSD",1750073029702,32.35923517,155.56,155.52,12.78927632]
["bitfinex","SOLUSD",1750073029999,4.73311703,155.55,155.52,12.78927632]
["bitfinex","SOLUSD",1750073030208,4.73311703,155.54,155.52,12.78927632]
["bitfinex","SOLUSD",1750073030520,4.73307355,155.53,155.52,12.78927632]
["bitfinex","SOLUSD",1750073030728,4.73311153,155.55,155.52,12.78927632]
["bitfinex","SOLUSD",1750073030905,26.0,155.56,155.52,12.78927632]
["bitfinex","SOLUSD",1750073031105,4.73310203,155.55,155.52,12.78927632]
["bitfinex","SOLUSD",1750073031313,4.73310446,155.54,155.52,12.78927632]
["bitfinex","SOLUSD",1750073031620,4.73341186,155.53,155.52,12.78927632]
["bitfinex","SOLUSD",1750073031802,4.73340943,155.55,155.52,28.8643792]
["bitfinex","SOLUSD",1750073031997,32.35923517,155.57,155.53,6.35923517]
["bitfinex","SOLUSD",1750073032305,30.73343624,155.56,155.52,28.8643792]
["bitfinex","SOLUSD",1750073032619,32.35923517,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1750073032817,4.73365767,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750073033018,4.73365801,155.54,155.52,22.50514403]
["bitfinex","SOLUSD",1750073033223,4.73365834,155.53,155.52,28.8643792]
["bitfinex","SOLUSD",1750073033523,4.73365591,155.55,155.52,28.8643792]
["bitfinex","SOLUSD",1750073033722,6.35923517,155.53,155.45,6.43293663]
["bitfinex","SOLUSD",1750073033923,26.0,155.5,155.44,14.57644841]
["bitfinex","SOLUSD",1750073034111,26.0,155.48,155.44,14.57644841]
["bitfinex","SOLUSD",1750073034311,4.73115273,155.47,155.44,20.93568358]
["bitfinex","SOLUSD",1750073034510,4.73126732,155.46,155.44,30.65982463]
["bitfinex","SOLUSD",1750073034827,4.73112416,155.45,155.44,20.93568358]
["bitfinex","SOLUSD",1750073035008,4.73101435,155.45,155.44,14.57644841]
["bitfinex","SOLUSD",1750073035200,6.35923517,155.47,155.44,7.94444841]
["bitfinex","SOLUSD",1750073035407,4.73096127,155.46,155.44,7.94444841]
["bitfinex","SOLUSD",1750073035605,4.73095883,155.45,155.44,7.94444841]
["bitfinex","SOLUSD",1750073035802,4.73095639,155.45,155.44,7.94444841]
["bitfinex","SOLUSD",1750073036025,4.73091257,155.45,155.44,7.94444841]
["bitfinex","SOLUSD",1750073036330,4.73088322,155.45,155.44,7.94444841]
["bitfinex","SOLUSD",1750073036503,4.73108868,155.45,155.44,7.94444841]
["bitfinex","SOLUSD",1750073037000,4.7313593,155.45,155.44,7.94444841]
["bitfinex","SOLUSD",1750073037200,6.35923517,155.47,155.44,7.94444841]
["bitfinex","SOLUSD",1750073037426,4.73139353,155.46,155.44,7.94444841]
["bitfinex","SOLUSD",1750073037603,4.73136715,155.45,155.44,14.30368358]
["bitfinex","SOLUSD",1750073037812,26.0,155.48,155.44,14.30368358]
["bitfinex","SOLUSD",1750073038013,4.73147502,155.47,155.44,14.30368358]
["bitfinex","SOLUSD",1750073038215,4.72914954,155.46,155.44,14.30368358]
["bitfinex","SOLUSD",1750073038429,32.35923517,155.48,155.44,7.94444841]
["bitfinex","SOLUSD",1750073038634,32.35923517,155.48,155.44,14.30368358]
["bitfinex","SOLUSD",1750073038820,4.72853959,155.47,155.45,6.35923517]
["bitfinex","SOLUSD",1750073039136,26.0,155.48,155.44,30.3870598]
["bitfinex","SOLUSD",1750073039137,4.72548282,155.46,155.44,30.3870598]
["bitfinex","SOLUSD",1750073039333,26.0,155.48,155.44,30.3870598]
["bitfinex","SOLUSD",1750073039712,4.72696792,155.47,155.44,24.02782463]
["bitfinex","SOLUSD",1750073039909,26.0,155.48,155.44,30.3870598]
["bitfinex","SOLUSD",1750073040114,4.72701261,155.47,155.44,30.3870598]
["bitfinex","SOLUSD",1750073040318,4.72701261,155.46,155.44,24.02782463]
["bitfinex","SOLUSD",1750073040517,4.72701261,155.47,155.44,30.3870598]
["bitfinex","SOLUSD",1750073040716,4.72701261,155.46,155.44,24.02782463]
["bitfinex","SOLUSD",1750073040929,26.0,155.48,155.44,24.02782463]
["bitfinex","SOLUSD",1750073041219,6.35923517,155.47,155.44,24.02782463]
["bitfinex","SOLUSD",1750073041419,32.35923517,155.48,155.44,24.02782463]
["bitfinex","SOLUSD",1750073041640,32.35923517,155.48,155.44,30.3870598]
["bitfinex","SOLUSD",1750073041840,26.0,155.48,155.44,30.3870598]
["bitfinex","SOLUSD",1750073042022,26.0,155.48,155.45,6.35923517]
["bitfinex","SOLUSD",1750073042329,26.0,155.48,155.44,24.02782463]
["bitfinex","SOLUSD",1750073042521,26.0,155.48,155.45,6.35923517]
["bitfinex","SOLUSD",1750073043448,26.0,155.48,155.44,30.3870598]
["bitfinex","SOLUSD",1750073044118,26.0,155.48,155.45,6.35923517]
["bitfinex","SOLUSD",1750073044442,26.0,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1750073044820,35.70896301,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1750073046353,6.35923517,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1750073046647,6.35923517,155.49,155.45,12.7921718]
["bitfinex","SOLUSD",1750073047250,6.35923517,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1750073047553,6.35923517,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750073047851,32.35923517,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1750073048058,26.0,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1750073048356,6.35923517,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1750073048905,26.0,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1750073049050,6.35923517,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1750073049347,6.35923517,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1750073049722,26.0,155.46,155.41,6.35923517]
["bitfinex","SOLUSD",1750073050017,6.35923517,155.45,155.41,6.35923517]
["bitfinex","SOLUSD",1750073050444,6.35923517,155.45,155.41,12.79349472]
["bitfinex","SOLUSD",1750073050755,26.0,155.46,155.41,12.79349472]
["bitfinex","SOLUSD",1750073051046,6.35923517,155.45,155.41,6.43425955]
["bitfinex","SOLUSD",1750073052522,32.43262206,155.46,155.41,6.43425955]
["bitfinex","SOLUSD",1750073052737,6.35923517,155.45,155.41,6.43425955]
["bitfinex","SOLUSD",1750073052973,6.35923517,155.44,155.4,12.79408629]
["bitfinex","SOLUSD",1750073053261,6.35923517,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1750073054232,26.0,155.43,155.38,6.43583472]
["bitfinex","SOLUSD",1750073054438,6.35923517,155.42,155.38,12.79506989]
["bitfinex","SOLUSD",1750073054852,26.0,155.43,155.39,6.35923517]
["bitfinex","SOLUSD",1750073055247,26.0,155.43,155.38,22.52542153]
["bitfinex","SOLUSD",1750073055564,32.35923517,155.43,155.39,6.35923517]
["bitfinex","SOLUSD",1750073055971,26.0,155.43,155.39,6.35923517]
["bitfinex","SOLUSD",1750073056145,26.0,155.43,155.4,6.35923517]
["bitfinex","SOLUSD",1750073056347,26.0,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1750073056551,29.35697595,155.45,155.41,12.79382753]
["bitfinex","SOLUSD",1750073056766,6.35923517,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1750073056961,26.0,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1750073057144,26.0,155.44,155.41,12.79382753]
["bitfinex","SOLUSD",1750073057343,26.0,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1750073057543,26.0,155.44,155.41,12.79382753]
["bitfinex","SOLUSD",1750073057764,26.0,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1750073058086,26.0,155.44,155.36,95.55923517]
["bitfinex","SOLUSD",1750073058087,47.96964886,155.43,155.26,32.20234122]
["bitfinex","SOLUSD",1750073058245,26.0,155.4,155.32,30.68169623]
["bitfinex","SOLUSD",1750073058450,6.35923517,155.39,155.34,6.35923517]
["bitfinex","SOLUSD",1750073058653,32.35923517,155.4,155.35,6.35923517]
["bitfinex","SOLUSD",1750073058850,26.0,155.4,155.37,6.35923517]
["bitfinex","SOLUSD",1750073059050,26.0,155.4,155.32,30.68169623]
["bitfinex","SOLUSD",1750073059353,26.0,155.4,155.36,6.35923517]
["bitfinex","SOLUSD",1750073059553,26.0,155.4,155.32,30.68169623]
["bitfinex","SOLUSD",1750073059755,26.0,155.4,155.37,6.35923517]
["bitfinex","SOLUSD",1750073059972,26.0,155.4,155.36,6.35923517]
["bitfinex","SOLUSD",1750073060379,26.0,155.39,155.36,6.35923517]
["bitfinex","SOLUSD",1750073060750,26.0,155.39,155.35,6.35923517]
["bitfinex","SOLUSD",1750073061253,38.79467389,155.39,155.34,6.43713711]
["bitfinex","SOLUSD",1750073061454,38.79467389,155.39,155.34,12.79637228]
["bitfinex","SOLUSD",1750073062072,38.79467389,155.39,155.32,24.24350221]
["bitfinex","SOLUSD",1750073062073,32.35923517,155.39,155.35,6.35923517]
["bitfinex","SOLUSD",1750073062456,26.0,155.39,155.35,6.35923517]
["bitfinex","SOLUSD",1750073062655,32.35923517,155.39,155.35,6.35923517]
["bitfinex","SOLUSD",1750073062958,8.85071668,155.42,155.37,6.35923517]
["bitfinex","SOLUSD",1750073063171,8.85071668,155.42,155.33,22.53267237]
["bitfinex","SOLUSD",1750073063172,26.0,155.41,155.38,6.35923517]
["bitfinex","SOLUSD",1750073063364,26.0,155.41,155.37,6.35923517]
["bitfinex","SOLUSD",1750073063975,6.35923517,155.4,155.35,6.35923517]
["bitfinex","SOLUSD",1750073064175,6.35923517,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1750073064481,32.35923517,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073064664,6.35923517,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1750073064865,26.0,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073065175,32.35923517,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073065877,32.35923517,155.39,155.35,12.79631273]
["bitfinex","SOLUSD",1750073066184,32.35923517,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073066379,32.35923517,155.39,155.35,12.79631273]
["bitfinex","SOLUSD",1750073066574,26.0,155.39,155.36,6.35923517]
["bitfinex","SOLUSD",1750073067254,26.0,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073067457,32.35923517,155.39,155.35,12.79631273]
["bitfinex","SOLUSD",1750073067670,32.35923517,155.4,155.35,12.79631273]
["bitfinex","SOLUSD",1750073067956,32.35923517,155.4,155.36,6.35923517]
["bitfinex","SOLUSD",1750073068685,32.35923517,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073069465,26.0,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073069668,8.85071668,155.42,155.39,6.35923517]
["bitfinex","SOLUSD",1750073069980,34.85071668,155.42,155.39,6.35923517]
["bitfinex","SOLUSD",1750073070280,8.85071668,155.42,155.37,22.52687133]
["bitfinex","SOLUSD",1750073070482,34.85071668,155.42,155.39,6.35923517]
["bitfinex","SOLUSD",1750073070682,34.85071668,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1750073071059,8.85071668,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1750073071277,26.0,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1750073072870,26.0,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1750073073775,26.0,155.41,155.34,22.5306278]
["bitfinex","SOLUSD",1750073073975,32.35923517,155.41,155.37,6.35923517]
["bitfinex","SOLUSD",1750073074288,32.35923517,155.41,155.34,22.5306278]
["bitfinex","SOLUSD",1750073074488,32.35923517,155.41,155.36,6.35923517]
["bitfinex","SOLUSD",1750073074692,32.35923517,155.41,155.34,22.5306278]
["bitfinex","SOLUSD",1750073074878,32.35923517,155.41,155.36,6.35923517]
["bitfinex","SOLUSD",1750073075077,32.35923517,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1750073076083,32.35923517,155.41,155.34,16.09313585]
["bitfinex","SOLUSD",1750073076278,6.35923517,155.4,155.36,6.35923517]
["bitfinex","SOLUSD",1750073076790,32.35923517,155.41,155.36,6.35923517]
["bitfinex","SOLUSD",1750073077190,32.35923517,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1750073077393,3.35756082,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073077694,35.71679599,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073078795,29.35756082,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073079000,35.71679599,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073081397,29.35756082,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073081897,29.35756082,155.4,155.34,16.09313585]
["bitfinex","SOLUSD",1750073082092,29.35756082,155.4,155.36,6.35923517]
["bitfinex","SOLUSD",1750073082994,29.35756082,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1750073083684,6.35923517,155.39,155.35,6.35923517]
["bitfinex","SOLUSD",1750073083890,6.35923517,155.39,155.34,6.35923517]
["bitfinex","SOLUSD",1750073084596,6.35923517,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073085400,11.06451378,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073086084,4.70527861,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073086292,6.35923517,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073086492,11.06451378,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073087096,6.35923517,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073087594,11.06451378,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073088294,6.35923517,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750073088495,40.4220746,155.4,155.35,12.79631273]
["bitfinex","SOLUSD",1750073088702,40.4220746,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1750073089014,40.4220746,155.4,155.35,12.79631273]
["bitfinex","SOLUSD",1750073089220,6.35923517,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1750073089376,6.35923517,155.39,155.34,6.35923517]
["bitfinex","SOLUSD",1750073089775,11.06451378,155.39,155.34,6.35923517]
["bitfinex","SOLUSD",1750073090180,6.35923517,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1750073090384,6.35923517,155.38,155.33,12.79714156]
["bitfinex","SOLUSD",1750073091318,32.35923517,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1750073091697,6.35923517,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1750073091922,6.35923517,155.35,155.31,9.18745633]
["bitfinex","SOLUSD",1750073092094,6.35923517,155.34,155.31,2.74896533]
["bitfinex","SOLUSD",1750073092285,6.35923517,155.35,155.31,2.74896533]
["bitfinex","SOLUSD",1750073092787,11.06451378,155.36,155.32,6.35923517]
["bitfinex","SOLUSD",1750073093194,11.06451378,155.36,155.31,9.18769945]
["bitfinex","SOLUSD",1750073093489,11.06451378,155.36,155.31,15.54693462]
["bitfinex","SOLUSD",1750073093686,6.35923517,155.35,155.31,9.18769945]
["bitfinex","SOLUSD",1750073093936,4.70527861,155.36,155.31,2.74896533]
["bitfinex","SOLUSD",1750073094113,6.35923517,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073094508,54.92,155.34,155.31,9.18755768]
["bitfinex","SOLUSD",1750073094694,54.92,155.34,155.31,2.74896533]
["bitfinex","SOLUSD",1750073095001,61.27923517,155.34,155.31,2.74896533]
["bitfinex","SOLUSD",1750073095584,54.92,155.34,155.31,2.74896533]
["bitfinex","SOLUSD",1750073096095,11.08415445,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073096293,4.72491928,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073096495,11.08415445,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073096891,4.72491928,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073097087,4.72491928,155.33,155.31,15.54679393]
["bitfinex","SOLUSD",1750073097288,26.0,155.35,155.31,9.18755876]
["bitfinex","SOLUSD",1750073097494,26.0,155.35,155.31,15.54679393]
["bitfinex","SOLUSD",1750073097729,32.35923517,155.35,155.31,15.54679393]
["bitfinex","SOLUSD",1750073097935,26.0,155.34,155.31,9.18755876]
["bitfinex","SOLUSD",1750073099040,26.0,155.34,155.31,2.74896533]
["bitfinex","SOLUSD",1750073099216,6.35923517,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073099616,26.0,155.34,155.31,2.74896533]
["bitfinex","SOLUSD",1750073099812,6.35923517,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073100310,26.0,155.34,155.31,2.74896533]
["bitfinex","SOLUSD",1750073100311,6.35923517,155.32,155.31,2.74896533]
["bitfinex","SOLUSD",1750073100634,18.64964886,155.33,155.31,2.74896533]
["bitfinex","SOLUSD",1750073100805,30.09677493,155.32,155.31,2.74896533]
["bitfinex","SOLUSD",1750073100993,26.0,155.29,155.24,6.35923517]
["bitfinex","SOLUSD",1750073101201,26.0,155.27,155.2,6.35923517]
["bitfinex","SOLUSD",1750073101400,26.0,155.27,155.25,6.35923517]
["bitfinex","SOLUSD",1750073101625,26.0,155.3,155.2,32.35923517]
["bitfinex","SOLUSD",1750073101923,26.0,155.32,155.28,6.35923517]
["bitfinex","SOLUSD",1750073102100,30.72015123,155.32,155.26,6.1957]
["bitfinex","SOLUSD",1750073102299,30.72015123,155.32,155.28,6.35923517]
["bitfinex","SOLUSD",1750073102523,30.72015123,155.32,155.26,6.1957]
["bitfinex","SOLUSD",1750073102727,30.72015123,155.32,155.28,6.35923517]
["bitfinex","SOLUSD",1750073102910,30.72015123,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1750073103110,26.0,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1750073104531,32.35923517,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1750073104704,26.0,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1750073105413,32.35923517,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1750073105606,26.0,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1750073106132,26.0,155.31,155.27,6.35923517]
["bitfinex","SOLUSD",1750073106309,32.35923517,155.31,155.27,12.79962932]
["bitfinex","SOLUSD",1750073106631,26.0,155.31,155.27,12.79962932]
["bitfinex","SOLUSD",1750073107133,26.0,155.31,155.26,6.1957]
["bitfinex","SOLUSD",1750073107134,26.0,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1750073107824,32.35923517,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1750073108032,6.35923517,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1750073108232,26.0,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1750073108233,26.0,155.33,155.31,6.35923517]
["bitfinex","SOLUSD",1750073108944,26.0,155.33,155.3,6.35923517]
["bitfinex","SOLUSD",1750073109227,26.0,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1750073110436,26.0,155.33,155.29,22.53847639]
["bitfinex","SOLUSD",1750073110732,26.0,155.33,155.3,6.35923517]
["bitfinex","SOLUSD",1750073112221,26.0,155.33,155.29,22.53847639]
["bitfinex","SOLUSD",1750073112410,26.0,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1750073119543,26.0,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1750073120417,32.35923517,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1750073120647,6.35923517,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1750073120946,32.35923517,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1750073121328,6.35923517,155.32,155.29,6.43938931]
["bitfinex","SOLUSD",1750073122641,29.35929204,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073122642,35.71852721,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073122840,29.35929204,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073123036,40.43372989,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073123245,34.07449472,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073123547,40.43372989,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073123723,34.07449472,155.33,155.29,12.79862448]
["bitfinex","SOLUSD",1750073124245,35.71852721,155.33,155.29,12.79862448]
["bitfinex","SOLUSD",1750073124546,40.43504219,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073124727,34.07580702,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073125046,40.43504219,155.33,155.29,6.43938931]
["bitfinex","SOLUSD",1750073125740,34.07580702,155.33,155.27,12.79962932]
["bitfinex","SOLUSD",1750073125942,6.35923517,155.32,155.27,12.79962932]
["bitfinex","SOLUSD",1750073126922,11.07575015,155.32,155.27,12.79962932]
["bitfinex","SOLUSD",1750073127321,11.07575015,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1750073127517,11.07575015,155.32,155.27,12.79962932]
["bitfinex","SOLUSD",1750073127947,11.07575015,155.32,155.26,22.29669562]
["bitfinex","SOLUSD",1750073127948,11.07575015,155.32,155.28,12.7988088]
["bitfinex","SOLUSD",1750073128245,4.71651498,155.32,155.28,12.7988088]
["bitfinex","SOLUSD",1750073128452,46.87298518,155.33,155.28,12.7988088]
["bitfinex","SOLUSD",1750073128638,4.71651498,155.32,155.28,12.7988088]
["bitfinex","SOLUSD",1750073128842,29.35929204,155.33,155.29,6.35923517]
["bitfinex","SOLUSD",1750073128843,40.43504219,155.33,155.29,6.35923517]
["bitfinex","SOLUSD",1750073129430,6.35923517,155.32,155.28,6.43957363]
["bitfinex","SOLUSD",1750073129623,34.07580702,155.33,155.28,6.43957363]
["bitfinex","SOLUSD",1750073129824,6.35923517,155.32,155.28,6.43957363]
["bitfinex","SOLUSD",1750073130045,11.07575015,155.32,155.28,6.43957363]
["bitfinex","SOLUSD",1750073131854,11.07575015,155.32,155.27,12.79962932]
["bitfinex","SOLUSD",1750073132239,11.07575015,155.32,155.28,6.35923517]
["bitfinex","SOLUSD",1750073132733,6.35923517,155.32,155.28,6.35923517]
["bitfinex","SOLUSD",1750073133054,0.28432314,155.28,155.17,6.44454469]
["bitfinex","SOLUSD",1750073133252,26.0,155.25,155.21,6.35923517]
["bitfinex","SOLUSD",1750073134251,26.0,155.25,155.22,6.35923517]
["bitfinex","SOLUSD",1750073135960,26.0,155.25,155.2,6.4431396]
["bitfinex","SOLUSD",1750073136145,26.0,155.25,155.22,6.35923517]
["bitfinex","SOLUSD",1750073136337,32.44132718,155.25,155.22,6.35923517]
["bitfinex","SOLUSD",1750073136541,26.0,155.25,155.22,6.35923517]
["bitfinex","SOLUSD",1750073137238,26.0,155.25,155.21,6.35923517]
["bitfinex","SOLUSD",1750073137554,26.0,155.25,155.21,12.80198687]
["bitfinex","SOLUSD",1750073138139,6.35923517,155.27,155.23,6.35923517]
["bitfinex","SOLUSD",1750073138764,32.35923517,155.28,155.23,6.35923517]
["bitfinex","SOLUSD",1750073139450,6.35923517,155.27,155.23,12.80116506]
["bitfinex","SOLUSD",1750073143351,4.72166682,155.28,155.26,6.35923517]
["bitfinex","SOLUSD",1750073143668,4.72166682,155.28,155.24,6.44133661]
["bitfinex","SOLUSD",1750073143669,15.00837127,155.3,155.24,6.44133661]
["bitfinex","SOLUSD",1750073143842,15.00837127,155.3,155.26,6.35923517]
["bitfinex","SOLUSD",1750073144248,8.6491361,155.3,155.24,6.44133661]
["bitfinex","SOLUSD",1750073144448,15.00837127,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1750073145589,19.72952201,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1750073146279,13.37028684,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1750073146515,15.00837127,155.3,155.26,6.35923517]
["bitfinex","SOLUSD",1750073146653,19.72952201,155.3,155.26,6.35923517]
["bitfinex","SOLUSD",1750073147565,13.37028684,155.3,155.26,6.35923517]
["bitfinex","SOLUSD",1750073148884,13.37028684,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1750073149271,13.37028684,155.3,155.27,12.79962932]
["bitfinex","SOLUSD",1750073149471,13.37028684,155.3,155.28,6.35923517]
["bitfinex","SOLUSD",1750073149675,8.6491361,155.3,155.28,6.35923517]
["bitfinex","SOLUSD",1750073149869,8.6491361,155.3,155.29,6.35923517]
["bitfinex","SOLUSD",1750073150996,8.6491361,155.3,155.29,12.79879985]
["bitfinex","SOLUSD",1750073151890,3.35869342,155.36,155.29,28.89771156]
["bitfinex","SOLUSD",1750073152087,26.0,155.36,155.32,6.35923517]
["bitfinex","SOLUSD",1750073152587,26.0,155.36,155.29,22.53847639]
["bitfinex","SOLUSD",1750073152588,6.35923517,155.37,155.33,6.35923517]
["bitfinex","SOLUSD",1750073152989,6.35923517,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1750073154570,32.35923517,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073154776,26.0,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073154983,6.35923517,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1750073155497,32.35923517,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073155797,6.35923517,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1750073156783,30.72330546,155.38,155.34,12.79672712]
["bitfinex","SOLUSD",1750073156999,32.35923517,155.38,155.34,12.79672712]
["bitfinex","SOLUSD",1750073157168,26.0,155.38,155.34,12.79672712]
["bitfinex","SOLUSD",1750073157366,32.35923517,155.38,155.34,12.79672712]
["bitfinex","SOLUSD",1750073157891,32.35923517,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073158093,32.35923517,155.38,155.34,12.79672712]
["bitfinex","SOLUSD",1750073158602,26.0,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073158894,26.0,155.38,155.34,12.79672712]
["bitfinex","SOLUSD",1750073159506,32.35923517,155.38,155.34,12.79672712]
["bitfinex","SOLUSD",1750073160275,32.35923517,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073160479,26.0,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073160700,6.35923517,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1750073161794,26.0,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1750073161991,6.35923517,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1750073162497,6.35923517,155.37,155.32,6.35923517]
["bitfinex","SOLUSD",1750073163086,6.35923517,155.37,155.27,76.85018121]
["bitfinex","SOLUSD",1750073163087,6.35923517,155.33,155.25,6.44122383]
["bitfinex","SOLUSD",1750073163286,26.0,155.33,155.25,6.44122383]
["bitfinex","SOLUSD",1750073163621,6.35923517,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750073163775,6.35923517,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1750073163977,6.35923517,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1750073164522,6.35923517,155.26,155.21,12.802119]
["bitfinex","SOLUSD",1750073164700,6.35923517,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1750073165417,6.35923517,155.25,155.21,12.802119]
["bitfinex","SOLUSD",1750073165980,6.35923517,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1750073167687,6.35923517,155.25,155.21,12.802119]
["bitfinex","SOLUSD",1750073168116,26.0,155.27,155.23,6.35923517]
["bitfinex","SOLUSD",1750073168298,32.35923517,155.27,155.23,6.35923517]
["bitfinex","SOLUSD",1750073168627,6.35923517,155.26,155.22,6.35923517]
["bitfinex","SOLUSD",1750073168804,6.35923517,155.26,155.21,22.55009341]
["bitfinex","SOLUSD",1750073168983,6.35923517,155.26,155.21,28.90932858]
["bitfinex","SOLUSD",1750073169190,6.35923517,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1750073169798,26.0,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1750073170001,6.35923517,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1750073170503,26.0,155.22,155.14,6.44579089]
["bitfinex","SOLUSD",1750073170710,28.58,155.23,155.13,7.77290515]
["bitfinex","SOLUSD",1750073170711,26.0,155.15,155.13,7.77290515]
["bitfinex","SOLUSD",1750073170889,26.0,155.2,155.13,7.77290515]
["bitfinex","SOLUSD",1750073170890,6.35923517,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073171093,28.56,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073171510,34.91923517,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073171716,28.56,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073171888,34.91923517,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073172090,6.35923517,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073172304,73.22964886,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073172510,54.58,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073172695,60.93923517,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073172901,54.58,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073173105,60.93923517,155.14,155.13,1.3267103]
["bitfinex","SOLUSD",1750073173490,26.28432314,155.11,155.1,2.0]
["bitfinex","SOLUSD",1750073173805,26.28432314,155.11,155.07,2.74896533]
["bitfinex","SOLUSD",1750073173806,0.28432314,155.1,155.07,2.74896533]
["bitfinex","SOLUSD",1750073174009,32.35923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073174220,54.6,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073174414,60.95923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073174807,54.6,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073175319,60.95923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073175910,60.93923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073176224,67.38751992,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073176921,60.93923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073177125,60.95923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073177293,38.80751992,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073177495,26.0,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073177927,32.35923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073178502,30.66229987,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073178704,26.0,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073178913,6.35923517,155.11,155.07,9.1082005]
["bitfinex","SOLUSD",1750073179111,26.0,155.1,155.07,2.74896533]
["bitfinex","SOLUSD",1750073179324,26.0,155.09,155.07,2.74896533]
["bitfinex","SOLUSD",1750073179523,6.35923517,155.11,155.07,2.74896533]
["bitfinex","SOLUSD",1750073179697,26.0,155.1,155.07,2.74896533]
["bitfinex","SOLUSD",1750073180227,9.72182615,155.11,155.07,15.55690108]
["bitfinex","SOLUSD",1750073181239,3.36259098,155.11,155.09,6.35923517]
["bitfinex","SOLUSD",1750073181733,3.36259098,155.11,155.1,6.35923517]
["bitfinex","SOLUSD",1750073182102,45.43413512,155.24,155.11,22.56463154]
["bitfinex","SOLUSD",1750073182103,35.07923517,155.19,155.11,22.56463154]
["bitfinex","SOLUSD",1750073182317,15.64064893,155.21,155.15,6.35923517]
["bitfinex","SOLUSD",1750073182635,32.35923517,155.18,155.14,6.35923517]
["bitfinex","SOLUSD",1750073183002,26.0,155.18,155.14,6.35923517]
["bitfinex","SOLUSD",1750073183202,26.0,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073183432,6.35923517,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073183737,26.0,155.18,155.14,12.8048996]
["bitfinex","SOLUSD",1750073184237,26.0,155.18,155.14,6.44566443]
["bitfinex","SOLUSD",1750073184415,32.35923517,155.18,155.14,6.44566443]
["bitfinex","SOLUSD",1750073184821,6.35923517,155.16,155.08,24.21964289]
["bitfinex","SOLUSD",1750073185025,6.35923517,155.17,155.13,6.35923517]
["bitfinex","SOLUSD",1750073185226,6.35923517,155.17,155.1,22.56608638]
["bitfinex","SOLUSD",1750073185410,6.35923517,155.17,155.13,6.35923517]
["bitfinex","SOLUSD",1750073186233,6.35923517,155.18,155.13,6.35923517]
["bitfinex","SOLUSD",1750073186533,6.35923517,155.16,155.11,6.35923517]
["bitfinex","SOLUSD",1750073187119,6.35923517,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1750073187328,6.35923517,155.16,155.12,6.44646339]
["bitfinex","SOLUSD",1750073187535,6.35923517,155.15,155.12,6.44646339]
["bitfinex","SOLUSD",1750073187711,53.85384455,155.18,155.12,6.44646339]
["bitfinex","SOLUSD",1750073187914,6.35923517,155.15,155.12,6.44646339]
["bitfinex","SOLUSD",1750073188138,6.35923517,155.16,155.12,6.44646339]
["bitfinex","SOLUSD",1750073188317,6.35923517,155.16,155.12,12.80569856]
["bitfinex","SOLUSD",1750073188637,6.35923517,155.16,155.12,6.44646339]
["bitfinex","SOLUSD",1750073188813,6.35923517,155.16,155.12,12.80569856]
["bitfinex","SOLUSD",1750073189538,6.35923517,155.16,155.12,6.44646339]
["bitfinex","SOLUSD",1750073189716,6.35923517,155.16,155.12,12.80569856]
["bitfinex","SOLUSD",1750073190617,28.76,155.18,155.13,6.35923517]
["bitfinex","SOLUSD",1750073190915,6.35923517,155.17,155.12,6.35923517]
["bitfinex","SOLUSD",1750073191523,28.76,155.18,155.13,6.35923517]
["bitfinex","SOLUSD",1750073191835,35.11923517,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1750073192838,6.35923517,155.17,155.12,6.35923517]
["bitfinex","SOLUSD",1750073193212,6.35923517,155.16,155.12,6.35923517]
["bitfinex","SOLUSD",1750073193609,6.35923517,155.17,155.12,6.35923517]
["bitfinex","SOLUSD",1750073194638,28.76,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1750073194831,6.35923517,155.17,155.13,12.80544157]
["bitfinex","SOLUSD",1750073195818,6.35923517,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1750073198417,6.35923517,155.17,155.13,12.80544157]
["bitfinex","SOLUSD",1750073198939,3.36168338,155.2,155.16,6.35923517]
["bitfinex","SOLUSD",1750073199146,11.66182227,155.25,155.19,6.35923517]
["bitfinex","SOLUSD",1750073199342,6.35923517,155.27,155.17,7.812]
["bitfinex","SOLUSD",1750073199653,6.35923517,155.21,155.17,7.812]
["bitfinex","SOLUSD",1750073200131,6.35923517,155.2,155.15,6.35923517]
["bitfinex","SOLUSD",1750073200843,6.35923517,155.2,155.15,12.80441888]
["bitfinex","SOLUSD",1750073201232,6.35923517,155.2,155.15,6.44518371]
["bitfinex","SOLUSD",1750073201451,6.35923517,155.2,155.13,23.85091601]
["bitfinex","SOLUSD",1750073201452,6.35923517,155.18,155.14,12.80490513]
["bitfinex","SOLUSD",1750073201743,6.35923517,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073202337,6.35923517,155.19,155.15,12.80447201]
["bitfinex","SOLUSD",1750073202644,32.44331234,155.2,155.15,12.80447201]
["bitfinex","SOLUSD",1750073202821,6.35923517,155.19,155.15,12.80447201]
["bitfinex","SOLUSD",1750073203026,6.35923517,155.19,155.14,12.80477536]
["bitfinex","SOLUSD",1750073203226,6.35923517,155.17,155.13,20.54080205]
["bitfinex","SOLUSD",1750073203524,6.35923517,155.17,155.13,14.18156688]
["bitfinex","SOLUSD",1750073203828,6.35923517,155.18,155.13,20.54080205]
["bitfinex","SOLUSD",1750073204536,6.35923517,155.17,155.13,20.54080205]
["bitfinex","SOLUSD",1750073204732,6.35923517,155.17,155.13,14.18156688]
["bitfinex","SOLUSD",1750073205335,60.90338231,155.2,155.13,20.54080205]
["bitfinex","SOLUSD",1750073205528,6.35923517,155.17,155.13,20.54080205]
["bitfinex","SOLUSD",1750073205855,60.90338231,155.2,155.13,30.29708289]
["bitfinex","SOLUSD",1750073205856,6.35923517,155.18,155.13,30.29708289]
["bitfinex","SOLUSD",1750073206051,6.35923517,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073206435,54.46,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1750073206759,6.35923517,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073206971,54.46,155.2,155.16,6.35923517]
["bitfinex","SOLUSD",1750073207131,60.81923517,155.2,155.16,6.35923517]
["bitfinex","SOLUSD",1750073207328,60.81923517,155.2,155.15,6.35923517]
["bitfinex","SOLUSD",1750073207835,54.46,155.2,155.16,6.35923517]
["bitfinex","SOLUSD",1750073208242,9.42737542,155.19,155.16,6.35923517]
["bitfinex","SOLUSD",1750073208443,9.42737542,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1750073208648,4.71463701,155.22,155.17,6.35923517]
["bitfinex","SOLUSD",1750073208955,9.42935083,155.21,155.19,6.35923517]
["bitfinex","SOLUSD",1750073209251,4.7151232,155.2,155.19,6.35923517]
["bitfinex","SOLUSD",1750073209452,6.35923517,155.23,155.19,6.35923517]
["bitfinex","SOLUSD",1750073209749,4.71618804,155.22,155.19,6.35923517]
["bitfinex","SOLUSD",1750073209954,4.7161879,155.21,155.19,6.35923517]
["bitfinex","SOLUSD",1750073210154,28.42,155.27,155.19,6.35923517]
["bitfinex","SOLUSD",1750073210155,4.7161879,155.2,155.19,6.35923517]
["bitfinex","SOLUSD",1750073210328,4.71670026,155.2,155.19,6.35923517]
["bitfinex","SOLUSD",1750073210529,6.35923517,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1750073210845,32.35923517,155.26,155.22,6.35923517]
["bitfinex","SOLUSD",1750073211025,37.06853532,155.26,155.22,6.35923517]
["bitfinex","SOLUSD",1750073211230,30.70930015,155.26,155.22,6.35923517]
["bitfinex","SOLUSD",1750073211530,30.70930015,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1750073211531,6.35923517,155.25,155.21,6.35923517]
["bitfinex","SOLUSD",1750073211736,6.35923517,155.25,155.2,12.80253413]
["bitfinex","SOLUSD",1750073212259,6.35923517,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1750073212555,6.35923517,155.22,155.17,6.35923517]
["bitfinex","SOLUSD",1750073213060,32.35923517,155.22,155.17,6.35923517]
["bitfinex","SOLUSD",1750073213241,26.0,155.22,155.16,16.11144374]
["bitfinex","SOLUSD",1750073213446,26.0,155.22,155.2,6.35923517]
["bitfinex","SOLUSD",1750073213645,26.0,155.24,155.16,16.11144374]
["bitfinex","SOLUSD",1750073213859,32.35923517,155.24,155.19,6.35923517]
["bitfinex","SOLUSD",1750073214939,6.35923517,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1750073215141,26.0,155.22,155.19,6.4435826]
["bitfinex","SOLUSD",1750073215357,32.35923517,155.22,155.19,6.4435826]
["bitfinex","SOLUSD",1750073215733,26.0,155.22,155.19,6.4435826]
["bitfinex","SOLUSD",1750073215954,32.35923517,155.22,155.19,6.4435826]
["bitfinex","SOLUSD",1750073216443,6.35923517,155.21,155.18,6.44402577]
["bitfinex","SOLUSD",1750073216831,6.35923517,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1750073217836,6.35923517,155.21,155.17,12.80377986]
["bitfinex","SOLUSD",1750073218661,26.0,155.22,155.17,12.80377986]
["bitfinex","SOLUSD",1750073218864,6.35923517,155.21,155.17,12.80377986]
["bitfinex","SOLUSD",1750073219156,32.35923517,155.22,155.17,12.80377986]
["bitfinex","SOLUSD",1750073220341,6.35923517,155.21,155.17,12.80377986]
["bitfinex","SOLUSD",1750073220539,6.35923517,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1750073220744,6.35923517,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073222472,32.35923517,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073223261,26.0,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073223471,26.0,155.2,155.17,6.35923517]
["bitfinex","SOLUSD",1750073223673,6.35923517,155.22,155.18,6.35923517]
["bitfinex","SOLUSD",1750073223847,6.35923517,155.23,155.18,6.35923517]
["bitfinex","SOLUSD",1750073224052,37.07050539,155.23,155.18,6.35923517]
["bitfinex","SOLUSD",1750073224472,6.35923517,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1750073224669,26.0,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1750073224979,26.0,155.23,155.2,6.35923517]
["bitfinex","SOLUSD",1750073225149,8.07241135,155.26,155.2,6.35923517]
["bitfinex","SOLUSD",1750073225352,32.35923517,155.24,155.2,6.35923517]
["bitfinex","SOLUSD",1750073225551,26.0,155.24,155.21,6.35923517]
["bitfinex","SOLUSD",1750073225853,14.43164652,155.26,155.21,6.35923517]
["bitfinex","SOLUSD",1750073226053,6.35923517,155.25,155.21,6.35923517]
["bitfinex","SOLUSD",1750073226279,6.35923517,155.25,155.2,6.35923517]
["bitfinex","SOLUSD",1750073226464,6.35923517,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073227555,11.07050539,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073227986,4.71127022,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073228171,26.0,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073228672,26.0,155.25,155.22,6.35923517]
["bitfinex","SOLUSD",1750073228875,4.71127022,155.27,155.24,6.35923517]
["bitfinex","SOLUSD",1750073229060,6.35923517,155.28,155.24,6.35923517]
["bitfinex","SOLUSD",1750073229061,32.35923517,155.28,155.24,6.35923517]
["bitfinex","SOLUSD",1750073229454,37.07050539,155.28,155.2,14.36433517]
["bitfinex","SOLUSD",1750073229672,30.71127022,155.28,155.24,6.35923517]
["bitfinex","SOLUSD",1750073229868,32.35923517,155.28,155.24,6.35923517]
["bitfinex","SOLUSD",1750073230078,37.07050539,155.28,155.24,6.35923517]
["bitfinex","SOLUSD",1750073230594,37.07050539,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1750073230764,6.35923517,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1750073231178,6.35923517,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1750073231380,32.35923517,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073231588,6.35923517,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1750073231759,32.35923517,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073231960,26.0,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073232159,32.35923517,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073232863,6.35923517,155.24,155.21,6.44279273]
["bitfinex","SOLUSD",1750073234265,32.35923517,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1750073234479,6.35923517,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1750073234683,26.0,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1750073234883,6.35923517,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1750073235096,6.35923517,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1750073235512,26.0,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1750073235513,6.35923517,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1750073235793,6.35923517,155.18,155.13,16.11550009]
["bitfinex","SOLUSD",1750073236013,6.35923517,155.17,155.13,22.47473526]
["bitfinex","SOLUSD",1750073236366,6.35923517,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1750073236569,6.35923517,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1750073237370,6.35923517,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1750073238110,6.35923517,155.17,155.13,12.80544157]
["bitfinex","SOLUSD",1750073238276,39.53334348,155.18,155.13,12.80544157]
["bitfinex","SOLUSD",1750073238479,33.17410831,155.18,155.14,6.35923517]
["bitfinex","SOLUSD",1750073238699,4.71410831,155.18,155.15,12.80461061]
["bitfinex","SOLUSD",1750073239007,26.0,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073239302,26.0,155.18,155.15,12.80461061]
["bitfinex","SOLUSD",1750073241892,6.35923517,155.2,155.15,12.80461061]
["bitfinex","SOLUSD",1750073242081,32.35923517,155.2,155.15,12.80461061]
["bitfinex","SOLUSD",1750073242286,6.35923517,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073242503,26.0,155.2,155.15,12.80461061]
["bitfinex","SOLUSD",1750073242783,6.35923517,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073244905,6.35923517,155.18,155.14,6.35923517]
["bitfinex","SOLUSD",1750073245319,26.0,155.2,155.15,6.35923517]
["bitfinex","SOLUSD",1750073245496,6.35923517,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073245997,26.0,155.2,155.15,6.35923517]
["bitfinex","SOLUSD",1750073246198,6.35923517,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073246792,6.35923517,155.17,155.13,6.35923517]
["bitfinex","SOLUSD",1750073246991,6.35923517,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1750073248412,6.35923517,155.18,155.14,12.80502606]
["bitfinex","SOLUSD",1750073249006,6.35923517,155.18,155.13,6.35923517]
["bitfinex","SOLUSD",1750073250288,30.71410831,155.2,155.13,6.35923517]
["bitfinex","SOLUSD",1750073250488,6.35923517,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1750073252210,6.35923517,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1750073252599,32.35923517,155.17,155.13,28.92092915]
["bitfinex","SOLUSD",1750073253610,26.0,155.17,155.14,6.35923517]
["bitfinex","SOLUSD",1750073253988,6.35923517,155.19,155.13,22.56169398]
["bitfinex","SOLUSD",1750073253989,6.35923517,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073255116,26.0,155.2,155.15,6.35923517]
["bitfinex","SOLUSD",1750073255417,6.35923517,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1750073255593,26.0,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1750073255801,32.35923517,155.2,155.16,12.80419521]
["bitfinex","SOLUSD",1750073257207,26.0,155.2,155.16,28.91659531]
["bitfinex","SOLUSD",1750073257413,32.35923517,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1750073257718,32.35923517,155.2,155.16,28.91659531]
["bitfinex","SOLUSD",1750073258020,8.07644323,155.21,155.19,6.35923517]
["bitfinex","SOLUSD",1750073258227,6.35923517,155.25,155.16,22.55736014]
["bitfinex","SOLUSD",1750073258392,6.35923517,155.25,155.21,6.35923517]
["bitfinex","SOLUSD",1750073258597,3.36079881,155.26,155.22,6.35923517]
["bitfinex","SOLUSD",1750073259158,39.23334348,155.28,155.24,6.35923517]
["bitfinex","SOLUSD",1750073259296,4.71410831,155.27,155.2,0.14216157]
["bitfinex","SOLUSD",1750073259622,32.35923517,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750073260607,26.0,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750073260808,32.35923517,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750073261018,26.0,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750073261236,32.35923517,155.28,155.24,6.35923517]
["bitfinex","SOLUSD",1750073262614,26.0,155.28,155.26,6.35923517]
["bitfinex","SOLUSD",1750073262815,6.35923517,155.3,155.26,6.35923517]
["bitfinex","SOLUSD",1750073263009,9.7189198,155.31,155.27,6.35923517]
["bitfinex","SOLUSD",1750073263210,35.7189198,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1750073264324,6.35923517,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1750073264725,29.35968463,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1750073264923,6.35923517,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1750073265106,35.7189198,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1750073265425,29.35968463,155.31,155.28,6.35923517]
["bitfinex","SOLUSD",1750073265622,29.35968463,155.31,155.27,12.79962932]
["bitfinex","SOLUSD",1750073266197,29.35968463,155.31,155.28,6.35923517]
["bitfinex","SOLUSD",1750073266420,26.0,155.31,155.28,6.35923517]
["bitfinex","SOLUSD",1750073266724,8.73268308,155.35,155.3,6.35923517]
["bitfinex","SOLUSD",1750073266897,3.35907489,155.34,155.32,6.35923517]
["bitfinex","SOLUSD",1750073267102,34.73268308,155.35,155.32,6.35923517]
["bitfinex","SOLUSD",1750073267329,34.73268308,155.35,155.32,12.7972064]
["bitfinex","SOLUSD",1750073267516,34.73268308,155.35,155.33,6.35923517]
["bitfinex","SOLUSD",1750073267517,8.73268308,155.35,155.33,6.35923517]
["bitfinex","SOLUSD",1750073267725,26.0,155.34,155.33,6.35923517]
["bitfinex","SOLUSD",1750073267921,8.73268308,155.35,155.33,6.35923517]
["bitfinex","SOLUSD",1750073268827,8.73268308,155.35,155.34,6.35923517]
["bitfinex","SOLUSD",1750073269211,8.73268308,155.35,155.33,6.35923517]
["bitfinex","SOLUSD",1750073269411,41.09191825,155.35,155.3,6.35923517]
["bitfinex","SOLUSD",1750073269740,6.35923517,155.34,155.29,28.89771156]
["bitfinex","SOLUSD",1750073270234,6.35923517,155.34,155.3,6.35923517]
["bitfinex","SOLUSD",1750073271432,6.35923517,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1750073272036,6.35923517,155.34,155.29,12.79841467]
["bitfinex","SOLUSD",1750073272213,6.35923517,155.32,155.29,6.4391795]
["bitfinex","SOLUSD",1750073272719,6.35923517,155.33,155.29,12.79841467]
["bitfinex","SOLUSD",1750073273434,34.73268308,155.35,155.29,12.79841467]
["bitfinex","SOLUSD",1750073273813,6.35923517,155.33,155.29,12.79841467]
["bitfinex","SOLUSD",1750073274839,6.35923517,155.33,155.29,6.4391795]
["bitfinex","SOLUSD",1750073275133,6.35923517,155.33,155.29,12.79841467]
["bitfinex","SOLUSD",1750073277935,34.73268308,155.35,155.29,12.79841467]
["bitfinex","SOLUSD",1750073278140,6.35923517,155.34,155.3,6.35923517]
["bitfinex","SOLUSD",1750073278735,6.35923517,155.34,155.29,12.79841467]
["bitfinex","SOLUSD",1750073278908,34.73268308,155.35,155.29,12.79841467]
["bitfinex","SOLUSD",1750073279115,6.35923517,155.34,155.29,12.79841467]
["bitfinex","SOLUSD",1750073279513,34.73268308,155.35,155.29,12.79841467]
["bitfinex","SOLUSD",1750073279817,6.35923517,155.34,155.29,12.79841467]
["bitfinex","SOLUSD",1750073280137,34.73268308,155.35,155.29,12.79841467]
["bitfinex","SOLUSD",1750073280326,6.35923517,155.33,155.29,12.79841467]
["bitfinex","SOLUSD",1750073280640,34.73268308,155.35,155.29,12.79841467]
["bitfinex","SOLUSD",1750073280832,6.35923517,155.34,155.29,12.79841467]
["bitfinex","SOLUSD",1750073282240,26.0,155.32,155.29,6.4391795]
["bitfinex","SOLUSD",1750073282445,32.35923517,155.32,155.29,6.4391795]
["bitfinex","SOLUSD",1750073283223,26.0,155.32,155.29,6.4391795]
["bitfinex","SOLUSD",1750073283424,26.0,155.32,155.29,12.79841467]
["bitfinex","SOLUSD",1750073284150,32.35923517,155.32,155.29,6.4391795]
["bitfinex","SOLUSD",1750073284642,26.0,155.32,155.29,6.4391795]
["bitfinex","SOLUSD",1750073291440,6.35923517,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1750073291640,6.35923517,155.25,155.2,17.75217074]
["bitfinex","SOLUSD",1750073291947,6.35923517,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750073292152,6.35923517,155.22,155.16,6.44496004]
["bitfinex","SOLUSD",1750073292338,32.35923517,155.22,155.18,6.35923517]
["bitfinex","SOLUSD",1750073292539,32.35923517,155.22,155.17,6.35923517]
["bitfinex","SOLUSD",1750073292951,32.35923517,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1750073294765,32.35923517,155.22,155.18,12.80336456]
["bitfinex","SOLUSD",1750073295843,32.35923517,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1750073296159,32.35923517,155.22,155.16,16.11164564]
["bitfinex","SOLUSD",1750073296350,32.35923517,155.22,155.17,6.35923517]
["bitfinex","SOLUSD",1750073296678,32.35923517,155.22,155.18,6.35923517]
["bitfinex","SOLUSD",1750073298767,32.35923517,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1750073300367,32.35923517,155.22,155.17,6.35923517]
["bitfinex","SOLUSD",1750073300563,26.0,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073300867,32.35923517,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073301076,32.35923517,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073301366,32.35923517,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073301548,26.0,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073301737,32.35923517,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073302351,26.0,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073303562,32.35923517,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073307872,26.0,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073308677,32.35923517,155.19,155.15,12.80461061]
["bitfinex","SOLUSD",1750073309772,32.35923517,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073309979,6.35923517,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073311274,26.0,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073311472,6.35923517,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073314187,26.0,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073314385,6.35923517,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073315477,6.35923517,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1750073316276,6.35923517,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1750073317054,6.35923517,155.15,155.1,7.96483517]
["bitfinex","SOLUSD",1750073317055,6.35923517,155.14,155.1,8.05290491]
["bitfinex","SOLUSD",1750073317251,26.0,155.15,155.1,8.05290491]
["bitfinex","SOLUSD",1750073317252,6.35923517,155.13,155.1,6.44730491]
["bitfinex","SOLUSD",1750073317854,6.35923517,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1750073318078,6.35923517,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073319578,9.63652227,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073319959,3.2772871,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073320285,6.35923517,155.13,155.09,12.80710414]
["bitfinex","SOLUSD",1750073321369,32.44544729,155.15,155.09,12.80710414]
["bitfinex","SOLUSD",1750073321568,3.18264827,155.18,155.14,6.35923517]
["bitfinex","SOLUSD",1750073321766,6.35923517,155.2,155.15,6.35923517]
["bitfinex","SOLUSD",1750073321962,26.0,155.19,155.15,6.35923517]
["bitfinex","SOLUSD",1750073322276,6.35923517,155.2,155.16,6.35923517]
["bitfinex","SOLUSD",1750073322481,147.0,155.27,155.18,6.35923517]
["bitfinex","SOLUSD",1750073322666,33.77923517,155.24,155.19,6.35923517]
["bitfinex","SOLUSD",1750073322862,9.72031241,155.23,155.19,6.35923517]
["bitfinex","SOLUSD",1750073323072,12.8697308,155.23,155.19,6.35923517]
["bitfinex","SOLUSD",1750073323267,6.51049563,155.23,155.19,6.35923517]
["bitfinex","SOLUSD",1750073323580,6.51049563,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1750073324089,3.36107724,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1750073324398,3.36107724,155.23,155.21,6.35923517]
["bitfinex","SOLUSD",1750073324587,3.36107724,155.23,155.22,6.35923517]
["bitfinex","SOLUSD",1750073325472,9.3440214,155.31,155.26,22.54283137]
["bitfinex","SOLUSD",1750073325666,9.3440214,155.31,155.29,6.35923517]
["bitfinex","SOLUSD",1750073326296,9.3440214,155.31,155.26,22.54283137]
["bitfinex","SOLUSD",1750073326492,15.70325657,155.31,155.26,12.80004413]
["bitfinex","SOLUSD",1750073326715,15.70325657,155.31,155.27,6.35923517]
["bitfinex","SOLUSD",1750073327477,15.70325657,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1750073328001,6.35923517,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1750073328499,6.35923517,155.32,155.28,12.79921456]
["bitfinex","SOLUSD",1750073328902,6.35923517,155.33,155.28,12.79921456]
["bitfinex","SOLUSD",1750073329272,6.35923517,155.32,155.28,12.79921456]
["bitfinex","SOLUSD",1750073329473,29.35919934,155.34,155.28,12.79921456]
["bitfinex","SOLUSD",1750073329676,6.35923517,155.32,155.28,12.79921456]
["bitfinex","SOLUSD",1750073329989,6.35923517,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1750073331076,35.79671234,155.34,155.28,6.43997939]
["bitfinex","SOLUSD",1750073331283,6.35923517,155.29,155.22,22.36277615]
["bitfinex","SOLUSD",1750073331482,6.35923517,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1750073332388,6.35923517,155.25,155.21,1.505]
["bitfinex","SOLUSD",1750073332897,6.35923517,155.25,155.21,7.86423517]
["bitfinex","SOLUSD",1750073333287,6.35923517,155.24,155.21,6.44279051]
["bitfinex","SOLUSD",1750073333491,6.35923517,155.22,155.18,12.73263517]
["bitfinex","SOLUSD",1750073333793,6.35923517,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1750073334599,53.72,155.27,155.15,26.0]
["bitfinex","SOLUSD",1750073334600,6.35923517,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1750073334802,6.35923517,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073335097,26.0,155.24,155.15,6.44537544]
["bitfinex","SOLUSD",1750073335098,6.35923517,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073335308,6.35923517,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1750073335488,27.7,155.22,155.14,6.44563408]
["bitfinex","SOLUSD",1750073335692,6.35923517,155.17,155.14,6.44563408]
["bitfinex","SOLUSD",1750073336503,6.35923517,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1750073336706,26.0,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1750073336707,6.35923517,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1750073338614,6.35923517,155.14,155.12,6.44650812]
["bitfinex","SOLUSD",1750073338791,53.66,155.17,155.12,6.44650812]
["bitfinex","SOLUSD",1750073338990,6.35923517,155.13,155.12,6.44650812]
["bitfinex","SOLUSD",1750073339311,53.66,155.17,155.12,6.44650812]
["bitfinex","SOLUSD",1750073339601,60.01923517,155.17,155.12,12.80574329]
["bitfinex","SOLUSD",1750073339999,6.35923517,155.16,155.12,12.80574329]
["bitfinex","SOLUSD",1750073340917,6.35923517,155.16,155.12,6.44650812]
["bitfinex","SOLUSD",1750073341081,6.35923517,155.14,155.12,6.44650812]
["bitfinex","SOLUSD",1750073341281,60.1045875,155.17,155.12,6.44650812]
["bitfinex","SOLUSD",1750073341513,6.35923517,155.13,155.12,6.44650812]
["bitfinex","SOLUSD",1750073341763,6.35923517,155.13,155.09,6.35923517]
["bitfinex","SOLUSD",1750073341896,6.35923517,155.13,155.08,23.99217925]
["bitfinex","SOLUSD",1750073342401,6.35923517,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1750073342608,6.35923517,155.12,155.07,9.1082005]
["bitfinex","SOLUSD",1750073342609,6.35923517,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1750073342908,6.35923517,155.12,155.08,28.92823181]
["bitfinex","SOLUSD",1750073343409,6.35923517,155.12,155.08,22.56899664]
["bitfinex","SOLUSD",1750073343795,6.35923517,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1750073344123,29.79108244,155.16,155.07,2.74896533]
["bitfinex","SOLUSD",1750073344124,6.35923517,155.09,155.07,2.74896533]
["bitfinex","SOLUSD",1750073344329,6.35923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073344882,6.35923517,155.08,155.07,9.19766591]
["bitfinex","SOLUSD",1750073345416,6.35923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073345802,32.35923517,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073346427,51.29320717,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073346596,65.80070122,155.08,155.07,2.74896533]
["bitfinex","SOLUSD",1750073347331,65.80070122,155.08,154.99,48.57287938]
["bitfinex","SOLUSD",1750073347332,18.64964886,155.03,154.96,1.5584]
["bitfinex","SOLUSD",1750073347502,46.24964886,155.03,154.96,8.01163092]
["bitfinex","SOLUSD",1750073347711,27.6,155.03,154.96,8.01163092]
["bitfinex","SOLUSD",1750073347909,6.35923517,155.0,154.96,14.37086609]
["bitfinex","SOLUSD",1750073348108,6.35923517,155.0,154.96,8.01163092]
["bitfinex","SOLUSD",1750073348520,6.35923517,155.0,154.96,6.45323092]
["bitfinex","SOLUSD",1750073348824,3.36572964,155.06,154.99,9.62120853]
["bitfinex","SOLUSD",1750073349030,12.98693817,155.06,155.02,9.62120853]
["bitfinex","SOLUSD",1750073349204,12.98693817,155.06,155.0,1.5078]
["bitfinex","SOLUSD",1750073349205,3.36572964,155.06,155.0,1.5078]
["bitfinex","SOLUSD",1750073350318,3.36572964,155.06,155.01,22.57918843]
["bitfinex","SOLUSD",1750073351523,3.36572964,155.06,155.02,9.62120853]
["bitfinex","SOLUSD",1750073352323,3.36572964,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1750073352823,3.36572964,155.06,155.03,32.19748408]
["bitfinex","SOLUSD",1750073353408,9.62120853,155.08,155.04,9.62120853]
["bitfinex","SOLUSD",1750073353603,26.0,155.09,155.04,9.62120853]
["bitfinex","SOLUSD",1750073353918,26.0,155.09,155.03,22.57627555]
["bitfinex","SOLUSD",1750073354122,9.62120853,155.08,155.04,9.62120853]
["bitfinex","SOLUSD",1750073354335,26.0,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1750073354503,9.62120853,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1750073355236,26.0,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1750073355538,9.62120853,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1750073355945,35.62120853,155.09,155.05,16.07074093]
["bitfinex","SOLUSD",1750073356151,9.62120853,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1750073357823,9.62120853,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1750073358025,35.62120853,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1750073358531,9.62120853,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1750073360114,9.62120853,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1750073360449,26.0,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1750073360652,9.62120853,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1750073361869,9.62120853,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1750073362342,9.62120853,155.08,155.04,16.07115693]
["bitfinex","SOLUSD",1750073362542,26.0,155.09,155.04,32.19602793]
["bitfinex","SOLUSD",1750073362735,35.62120853,155.09,155.05,9.62120853]
["bitfinex","SOLUSD",1750073363471,26.0,155.11,155.05,9.62120853]
["bitfinex","SOLUSD",1750073363668,18.91585347,155.12,155.08,9.62120853]
["bitfinex","SOLUSD",1750073363880,9.29464494,155.12,155.1,9.62120853]
["bitfinex","SOLUSD",1750073364636,9.29464494,155.12,155.11,9.62120853]
["bitfinex","SOLUSD",1750073365830,9.29464494,155.12,155.11,16.06824611]
["bitfinex","SOLUSD",1750073370833,9.29464494,155.12,155.11,12.85109314]
["bitfinex","SOLUSD",1750073373757,9.29464494,155.12,155.11,13.13541628]
["bitfinex","SOLUSD",1750073374261,6.40405556,155.19,155.11,29.25301024]
["bitfinex","SOLUSD",1750073374456,6.40405556,155.19,155.15,6.40405556]
["bitfinex","SOLUSD",1750073374657,26.0,155.19,155.15,6.40405556]
["bitfinex","SOLUSD",1750073374860,32.40405556,155.19,155.15,6.40405556]
["bitfinex","SOLUSD",1750073375153,6.40405556,155.19,155.15,6.40405556]
["bitfinex","SOLUSD",1750073375346,6.40405556,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1750073378150,6.40405556,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1750073378336,6.40405556,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1750073378837,6.40405556,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1750073379334,6.24469084,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1750073379664,6.40405556,155.16,155.12,12.85067753]
["bitfinex","SOLUSD",1750073380357,6.40405556,155.16,155.12,28.96723245]
["bitfinex","SOLUSD",1750073380550,11.0893464,155.17,155.13,6.40405556]
["bitfinex","SOLUSD",1750073380857,4.68529084,155.17,155.13,6.40405556]
["bitfinex","SOLUSD",1750073381030,11.0893464,155.17,155.13,6.40405556]
["bitfinex","SOLUSD",1750073381945,11.0893464,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1750073382862,6.40405556,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1750073385148,26.0,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1750073385344,6.40405556,155.15,155.1,22.52262417]
["bitfinex","SOLUSD",1750073385546,6.40405556,155.12,155.07,7.93945556]
["bitfinex","SOLUSD",1750073385860,6.40405556,155.12,155.08,28.9730522]
["bitfinex","SOLUSD",1750073386944,32.10529084,155.16,155.09,6.40405556]
["bitfinex","SOLUSD",1750073387141,6.40405556,155.16,155.12,6.40405556]
["bitfinex","SOLUSD",1750073387345,6.40405556,155.17,155.13,6.40405556]
["bitfinex","SOLUSD",1750073388071,6.40405556,155.18,155.14,6.40405556]
["bitfinex","SOLUSD",1750073388444,6.40405556,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073389149,4.68529084,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1750073389349,6.40405556,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073390254,26.0,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073390454,6.40405556,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073391050,26.0,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073391249,6.40405556,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073391869,26.0,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073392171,6.40405556,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073393390,6.40405556,155.18,155.13,16.11539513]
["bitfinex","SOLUSD",1750073393665,6.40405556,155.18,155.14,6.40405556]
["bitfinex","SOLUSD",1750073393873,26.0,155.19,155.14,6.40405556]
["bitfinex","SOLUSD",1750073394166,6.40405556,155.18,155.14,6.40405556]
["bitfinex","SOLUSD",1750073395242,6.40405556,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1750073395447,6.40405556,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1750073395668,6.40405556,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1750073396043,6.40405556,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073396241,32.10529084,155.17,155.09,6.44786897]
["bitfinex","SOLUSD",1750073396242,6.40405556,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1750073397466,6.40405556,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073398381,4.68529084,155.16,155.09,6.44786897]
["bitfinex","SOLUSD",1750073398587,6.40405556,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073399573,4.68529084,155.16,155.09,6.44786897]
["bitfinex","SOLUSD",1750073399765,6.40405556,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073400149,6.40405556,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073400364,11.0893464,155.16,155.12,6.40405556]
["bitfinex","SOLUSD",1750073400566,6.40405556,155.16,155.12,6.40405556]
["bitfinex","SOLUSD",1750073401161,6.40405556,155.16,155.11,28.9686871]
["bitfinex","SOLUSD",1750073401373,6.40405556,155.15,155.11,22.56463154]
["bitfinex","SOLUSD",1750073401763,6.40405556,155.15,155.11,28.9686871]
["bitfinex","SOLUSD",1750073401951,6.40405556,155.16,155.11,28.9686871]
["bitfinex","SOLUSD",1750073402579,6.40405556,155.15,155.11,22.56463154]
["bitfinex","SOLUSD",1750073402888,6.40405556,155.15,155.11,28.9686871]
["bitfinex","SOLUSD",1750073403101,6.40405556,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1750073403252,37.12942699,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1750073403253,6.40405556,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1750073403669,6.40405556,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750073404063,26.0,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1750073404274,26.0,155.15,155.09,12.85192453]
["bitfinex","SOLUSD",1750073404275,6.40405556,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073404891,6.40405556,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750073405068,6.40405556,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073409872,11.13417697,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073410076,6.40405556,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073410275,11.13417697,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073410482,6.40405556,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073410663,11.13417697,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073410864,6.40405556,155.13,155.09,12.85192453]
["bitfinex","SOLUSD",1750073411473,6.40405556,155.13,155.08,22.56808669]
["bitfinex","SOLUSD",1750073411679,6.40405556,155.13,155.09,6.40405556]
["bitfinex","SOLUSD",1750073411983,11.13417697,155.14,155.1,6.40405556]
["bitfinex","SOLUSD",1750073412189,4.73012141,155.14,155.11,6.40405556]
["bitfinex","SOLUSD",1750073412372,4.73012141,155.15,155.13,6.40405556]
["bitfinex","SOLUSD",1750073412582,4.73012141,155.18,155.14,6.40405556]
["bitfinex","SOLUSD",1750073412869,4.73012141,155.17,155.1,18.933972]
["bitfinex","SOLUSD",1750073413071,4.73012141,155.17,155.14,6.40405556]
["bitfinex","SOLUSD",1750073413271,6.40405556,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1750073414957,11.13417697,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073415882,6.40405556,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073416461,11.13417697,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073416663,6.40405556,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1750073416968,6.40405556,155.19,155.15,6.40405556]
["bitfinex","SOLUSD",1750073417174,11.13417697,155.19,155.15,6.40405556]
["bitfinex","SOLUSD",1750073417576,6.40405556,155.19,155.15,6.40405556]
["bitfinex","SOLUSD",1750073417869,30.73012141,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1750073418083,30.73012141,155.2,155.16,12.8490156]
["bitfinex","SOLUSD",1750073418273,26.0,155.2,155.16,12.8490156]
["bitfinex","SOLUSD",1750073418676,26.0,155.2,155.16,28.9614157]
["bitfinex","SOLUSD",1750073418882,4.73012141,155.21,155.19,6.40405556]
["bitfinex","SOLUSD",1750073419088,11.13417697,155.24,155.2,6.40405556]
["bitfinex","SOLUSD",1750073419675,4.73012141,155.24,155.21,6.40405556]
["bitfinex","SOLUSD",1750073419999,4.73012141,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1750073420169,15.87427962,155.25,155.22,12.84652431]
["bitfinex","SOLUSD",1750073420379,11.14415821,155.25,155.22,12.84652431]
["bitfinex","SOLUSD",1750073420577,11.14415821,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750073420775,15.87427962,155.25,155.22,12.84652431]
["bitfinex","SOLUSD",1750073421281,11.14415821,155.25,155.22,12.84652431]
["bitfinex","SOLUSD",1750073421476,15.87427962,155.25,155.22,12.84652431]
["bitfinex","SOLUSD",1750073421861,11.14415821,155.25,155.23,6.40405556]
["bitfinex","SOLUSD",1750073422066,11.14415821,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1750073423495,11.14415821,155.25,155.24,12.84569431]
["bitfinex","SOLUSD",1750073430686,6.40405556,155.3,155.26,6.40405556]
["bitfinex","SOLUSD",1750073431700,6.40405556,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1750073432213,26.0,155.32,155.28,6.40405556]
["bitfinex","SOLUSD",1750073432382,26.0,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1750073432383,11.11338808,155.33,155.29,6.40405556]
["bitfinex","SOLUSD",1750073432581,6.40405556,155.33,155.29,6.40405556]
["bitfinex","SOLUSD",1750073433109,30.70933252,155.35,155.31,6.40405556]
["bitfinex","SOLUSD",1750073433405,26.0,155.35,155.31,6.40405556]
["bitfinex","SOLUSD",1750073433601,26.0,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1750073435309,26.0,155.35,155.32,12.84237644]
["bitfinex","SOLUSD",1750073435726,4.70933252,155.37,155.32,12.84237644]
["bitfinex","SOLUSD",1750073436026,6.40405556,155.37,155.33,6.40405556]
["bitfinex","SOLUSD",1750073436430,37.45532873,155.38,155.33,6.40405556]
["bitfinex","SOLUSD",1750073436631,11.45532873,155.38,155.35,6.40405556]
["bitfinex","SOLUSD",1750073437133,11.45532873,155.38,155.33,1.5575]
["bitfinex","SOLUSD",1750073437316,11.45532873,155.38,155.35,6.40405556]
["bitfinex","SOLUSD",1750073437717,11.45532873,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1750073438736,11.45532873,155.38,155.36,12.84071879]
["bitfinex","SOLUSD",1750073440429,11.45532873,155.38,155.37,6.40405556]
["bitfinex","SOLUSD",1750073441604,11.45532873,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1750073441846,11.45532873,155.38,155.37,6.40405556]
["bitfinex","SOLUSD",1750073442352,6.40405556,155.43,155.38,6.43583472]
["bitfinex","SOLUSD",1750073442519,6.40405556,155.43,155.39,6.40405556]
["bitfinex","SOLUSD",1750073443030,26.0,155.45,155.39,6.40405556]
["bitfinex","SOLUSD",1750073443232,6.40405556,155.43,155.39,6.40405556]
["bitfinex","SOLUSD",1750073443628,6.40405556,155.43,155.39,12.83915391]
["bitfinex","SOLUSD",1750073445152,6.40405556,155.42,155.35,6.43707756]
["bitfinex","SOLUSD",1750073445449,6.40405556,155.38,155.34,19.07408029]
["bitfinex","SOLUSD",1750073445614,6.40405556,155.38,155.34,12.84138029]
["bitfinex","SOLUSD",1750073445814,6.40405556,155.39,155.35,6.40405556]
["bitfinex","SOLUSD",1750073446864,6.4347464,155.41,155.35,6.40405556]
["bitfinex","SOLUSD",1750073447147,6.40405556,155.4,155.35,6.40405556]
["bitfinex","SOLUSD",1750073447733,6.40405556,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1750073449222,6.40405556,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1750073449848,26.0,155.42,155.36,12.84071879]
["bitfinex","SOLUSD",1750073450021,6.40405556,155.41,155.36,12.84071879]
["bitfinex","SOLUSD",1750073450217,26.0,155.42,155.36,12.84071879]
["bitfinex","SOLUSD",1750073450218,6.40405556,155.4,155.36,12.84071879]
["bitfinex","SOLUSD",1750073450417,6.40405556,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1750073451724,26.0,155.4,155.36,12.84071879]
["bitfinex","SOLUSD",1750073451935,32.40405556,155.4,155.36,12.84071879]
["bitfinex","SOLUSD",1750073452632,26.0,155.4,155.36,12.84071879]
["bitfinex","SOLUSD",1750073452830,33.77386199,155.43,155.36,12.84071879]
["bitfinex","SOLUSD",1750073453026,6.40405556,155.4,155.36,12.84071879]
["bitfinex","SOLUSD",1750073453329,6.40405556,155.41,155.37,6.40405556]
["bitfinex","SOLUSD",1750073454650,6.40405556,155.41,155.36,22.52832131]
["bitfinex","SOLUSD",1750073454847,6.40405556,155.41,155.37,6.40405556]
["bitfinex","SOLUSD",1750073455323,6.40405556,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1750073456138,6.40405556,155.4,155.37,6.43607909]
["bitfinex","SOLUSD",1750073457944,26.0,155.42,155.37,6.43607909]
["bitfinex","SOLUSD",1750073458155,6.40405556,155.4,155.37,6.43607909]
["bitfinex","SOLUSD",1750073460031,6.40405556,155.41,155.37,12.84013465]
["bitfinex","SOLUSD",1750073460254,26.0,155.42,155.38,6.40405556]
["bitfinex","SOLUSD",1750073460551,32.40405556,155.42,155.38,6.40405556]
["bitfinex","SOLUSD",1750073460731,6.40405556,155.41,155.37,6.43607909]
["bitfinex","SOLUSD",1750073461324,6.40405556,155.41,155.37,28.93075703]
["bitfinex","SOLUSD",1750073462156,32.01026344,155.43,155.38,6.40405556]
["bitfinex","SOLUSD",1750073462460,6.40405556,155.42,155.38,6.40405556]
["bitfinex","SOLUSD",1750073463151,33.72405556,155.43,155.39,6.40405556]
["bitfinex","SOLUSD",1750073463331,27.32,155.43,155.39,6.40405556]
["bitfinex","SOLUSD",1750073463530,6.40405556,155.42,155.37,22.52670147]
["bitfinex","SOLUSD",1750073463730,6.40405556,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1750073464148,26.0,155.44,155.39,28.92802749]
["bitfinex","SOLUSD",1750073464341,6.40405556,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073465441,26.0,155.44,155.39,28.92802749]
["bitfinex","SOLUSD",1750073465759,43.27119147,155.46,155.39,6.43542055]
["bitfinex","SOLUSD",1750073465927,6.40405556,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1750073466260,6.40405556,155.44,155.39,12.83947611]
["bitfinex","SOLUSD",1750073466467,6.40405556,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073466642,6.40405556,155.43,155.39,22.52397193]
["bitfinex","SOLUSD",1750073467036,6.40405556,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073467266,4.70473028,155.45,155.39,28.92802749]
["bitfinex","SOLUSD",1750073467642,6.40405556,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073468953,11.10878584,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073469274,6.40405556,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073469479,4.70473028,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073469770,4.70473028,155.44,155.38,6.40405556]
["bitfinex","SOLUSD",1750073469973,11.10878584,155.43,155.38,6.40405556]
["bitfinex","SOLUSD",1750073470152,6.40405556,155.43,155.38,6.40405556]
["bitfinex","SOLUSD",1750073470466,32.40405556,155.39,155.33,7.9337]
["bitfinex","SOLUSD",1750073470660,6.40405556,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1750073470966,6.40405556,155.34,155.3,6.43898755]
["bitfinex","SOLUSD",1750073471458,6.40405556,155.33,155.3,6.43898755]
["bitfinex","SOLUSD",1750073471835,6.40405556,155.34,155.3,6.43898755]
["bitfinex","SOLUSD",1750073472475,6.40405556,155.33,155.3,6.43898755]
["bitfinex","SOLUSD",1750073473271,6.40405556,155.34,155.3,12.84304311]
["bitfinex","SOLUSD",1750073473464,4.72168302,155.35,155.3,12.84304311]
["bitfinex","SOLUSD",1750073473643,6.40405556,155.34,155.3,12.84304311]
["bitfinex","SOLUSD",1750073474951,6.40405556,155.34,155.3,28.94091819]
["bitfinex","SOLUSD",1750073475270,6.40405556,155.34,155.3,22.53686263]
["bitfinex","SOLUSD",1750073475471,6.40405556,155.34,155.3,28.94091819]
["bitfinex","SOLUSD",1750073475655,6.40405556,155.34,155.3,22.53686263]
["bitfinex","SOLUSD",1750073476764,6.40405556,155.34,155.3,28.94091819]
["bitfinex","SOLUSD",1750073476948,26.0,155.35,155.3,28.94091819]
["bitfinex","SOLUSD",1750073477147,6.40405556,155.34,155.3,28.94091819]
["bitfinex","SOLUSD",1750073478039,26.0,155.35,155.3,28.94091819]
["bitfinex","SOLUSD",1750073478040,26.0,155.35,155.3,22.53686263]
["bitfinex","SOLUSD",1750073478362,6.40405556,155.34,155.3,28.94091819]
["bitfinex","SOLUSD",1750073478564,6.40405556,155.33,155.3,22.53686263]
["bitfinex","SOLUSD",1750073479141,6.40405556,155.34,155.3,22.53686263]
["bitfinex","SOLUSD",1750073479764,26.0,155.35,155.3,22.53686263]
["bitfinex","SOLUSD",1750073479955,6.40405556,155.34,155.3,22.53686263]
["bitfinex","SOLUSD",1750073480158,26.0,155.35,155.3,22.53686263]
["bitfinex","SOLUSD",1750073480356,6.40405556,155.34,155.3,22.53686263]
["bitfinex","SOLUSD",1750073481186,4.72797427,155.37,155.3,28.94091819]
["bitfinex","SOLUSD",1750073481347,6.40405556,155.34,155.3,28.94091819]
["bitfinex","SOLUSD",1750073481861,6.40405556,155.35,155.3,28.94091819]
["bitfinex","SOLUSD",1750073483178,6.40405556,155.36,155.32,6.40405556]
["bitfinex","SOLUSD",1750073483972,6.40405556,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1750073484172,6.40405556,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1750073484563,6.40405556,155.37,155.33,22.53267237]
["bitfinex","SOLUSD",1750073485269,30.72797427,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1750073485577,6.40405556,155.37,155.33,28.93672793]
["bitfinex","SOLUSD",1750073485775,30.72797427,155.39,155.33,22.53267237]
["bitfinex","SOLUSD",1750073485979,26.0,155.39,155.33,6.40405556]
["bitfinex","SOLUSD",1750073486184,6.40405556,155.38,155.34,6.40405556]
["bitfinex","SOLUSD",1750073486479,6.6883787,155.44,155.33,0.28432314]
["bitfinex","SOLUSD",1750073486480,53.3,155.42,155.33,0.28432314]
["bitfinex","SOLUSD",1750073486660,53.3,155.42,155.35,6.40405556]
["bitfinex","SOLUSD",1750073486865,6.40405556,155.39,155.35,6.40405556]
["bitfinex","SOLUSD",1750073487478,6.40405556,155.4,155.36,6.40405556]
["bitfinex","SOLUSD",1750073487667,6.40405556,155.41,155.36,6.40405556]
["bitfinex","SOLUSD",1750073487860,6.40405556,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1750073488070,6.40405556,155.41,155.37,28.93092689]
["bitfinex","SOLUSD",1750073488573,26.0,155.42,155.37,28.93092689]
["bitfinex","SOLUSD",1750073488574,30.73741688,155.42,155.37,22.52687133]
["bitfinex","SOLUSD",1750073488882,6.40405556,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1750073489085,6.40405556,155.41,155.37,28.93092689]
["bitfinex","SOLUSD",1750073489266,11.14147244,155.42,155.37,28.93092689]
["bitfinex","SOLUSD",1750073489469,6.40405556,155.42,155.38,6.40405556]
["bitfinex","SOLUSD",1750073489773,6.40405556,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1750073490082,4.73753978,155.42,155.39,22.52397193]
["bitfinex","SOLUSD",1750073490479,8.80494416,155.43,155.39,28.92802749]
["bitfinex","SOLUSD",1750073490852,8.80494416,155.43,155.4,6.40405556]
["bitfinex","SOLUSD",1750073491685,8.80494416,155.43,155.39,22.52397193]
["bitfinex","SOLUSD",1750073491902,8.80494416,155.43,155.41,6.40405556]
["bitfinex","SOLUSD",1750073492070,11.14159534,155.45,155.37,188.8420881]
["bitfinex","SOLUSD",1750073492258,6.40405556,155.46,155.42,6.40405556]
["bitfinex","SOLUSD",1750073492865,11.14159534,155.47,155.42,6.40405556]
["bitfinex","SOLUSD",1750073493085,6.40405556,155.47,155.42,6.40405556]
["bitfinex","SOLUSD",1750073493268,7.88365096,155.49,155.37,99.6420881]
["bitfinex","SOLUSD",1750073493269,6.40405556,155.48,155.44,6.40405556]
["bitfinex","SOLUSD",1750073493975,32.40405556,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1750073494698,6.40405556,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1750073495495,6.40405556,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1750073495698,4.73753978,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1750073495867,6.40405556,155.49,155.45,6.40405556]
["bitfinex","SOLUSD",1750073496062,27.5649,155.51,155.44,16.08336866]
["bitfinex","SOLUSD",1750073496283,6.40405556,155.48,155.44,22.48742422]
["bitfinex","SOLUSD",1750073496472,58.03753978,155.51,155.44,22.48742422]
["bitfinex","SOLUSD",1750073496787,4.73753978,155.5,155.44,16.08336866]
["bitfinex","SOLUSD",1750073497087,30.73753978,155.51,155.45,6.40405556]
["bitfinex","SOLUSD",1750073497289,6.40405556,155.49,155.45,6.40405556]
["bitfinex","SOLUSD",1750073497761,26.0,155.51,155.45,6.40405556]
["bitfinex","SOLUSD",1750073498087,30.73753978,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1750073498275,6.40405556,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750073498682,4.73753978,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1750073498881,33.53613978,155.55,155.46,22.51382991]
["bitfinex","SOLUSD",1750073499103,6.40405556,155.53,155.46,22.51382991]
["bitfinex","SOLUSD",1750073499263,32.25613978,155.55,155.46,22.51382991]
["bitfinex","SOLUSD",1750073499264,6.40405556,155.52,155.48,6.40405556]
["bitfinex","SOLUSD",1750073499464,6.40405556,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1750073499879,6.40405556,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1750073500998,27.5186,155.55,155.48,6.43169539]
["bitfinex","SOLUSD",1750073500999,30.73753978,155.55,155.49,6.40405556]
["bitfinex","SOLUSD",1750073501291,6.40405556,155.53,155.48,30.28723387]
["bitfinex","SOLUSD",1750073501465,6.40405556,155.53,155.49,6.40405556]
["bitfinex","SOLUSD",1750073501665,6.40405556,155.53,155.48,30.28723387]
["bitfinex","SOLUSD",1750073501897,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073502696,6.40405556,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1750073503873,6.40405556,155.53,155.49,12.83533731]
["bitfinex","SOLUSD",1750073504800,6.40405556,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1750073504984,6.40405556,155.53,155.49,12.83533731]
["bitfinex","SOLUSD",1750073505392,6.40405556,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750073506088,6.40405556,155.53,155.49,12.83533731]
["bitfinex","SOLUSD",1750073506602,26.0,155.55,155.49,12.83533731]
["bitfinex","SOLUSD",1750073506927,9.29897449,155.56,155.51,6.40405556]
["bitfinex","SOLUSD",1750073507196,15.70303005,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073507394,9.29897449,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073507971,9.29897449,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073508178,9.29897449,155.56,155.54,6.40405556]
["bitfinex","SOLUSD",1750073508583,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073508779,6.40405556,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1750073508979,6.40405556,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073509180,26.0,155.59,155.53,6.42962772]
["bitfinex","SOLUSD",1750073509403,6.40405556,155.57,155.53,12.83368328]
["bitfinex","SOLUSD",1750073509790,26.0,155.59,155.53,12.83368328]
["bitfinex","SOLUSD",1750073509997,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073510310,6.40405556,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750073511714,26.0,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750073511899,6.40405556,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750073512800,6.40405556,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1750073513104,6.40405556,155.57,155.52,12.83409671]
["bitfinex","SOLUSD",1750073513287,26.0,155.59,155.52,12.83409671]
["bitfinex","SOLUSD",1750073513288,26.0,155.59,155.53,6.40405556]
["bitfinex","SOLUSD",1750073513489,6.40405556,155.57,155.53,6.40405556]
["bitfinex","SOLUSD",1750073514017,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073514189,6.40405556,155.58,155.48,1.5137]
["bitfinex","SOLUSD",1750073514190,6.40405556,155.55,155.48,1.5137]
["bitfinex","SOLUSD",1750073514393,6.40405556,155.54,155.5,6.40405556]
["bitfinex","SOLUSD",1750073514588,27.26,155.57,155.52,6.40405556]
["bitfinex","SOLUSD",1750073514817,33.66405556,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1750073515027,33.66405556,155.57,155.53,12.83368328]
["bitfinex","SOLUSD",1750073515206,27.26,155.57,155.54,6.40405556]
["bitfinex","SOLUSD",1750073515717,33.66405556,155.57,155.53,12.83368328]
["bitfinex","SOLUSD",1750073515921,27.26,155.57,155.53,12.83368328]
["bitfinex","SOLUSD",1750073516131,33.66405556,155.57,155.53,28.90775259]
["bitfinex","SOLUSD",1750073516502,33.66405556,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1750073516704,33.66405556,155.57,155.53,28.90775259]
["bitfinex","SOLUSD",1750073517298,6.40405556,155.57,155.53,28.90775259]
["bitfinex","SOLUSD",1750073517493,26.0,155.58,155.53,28.90775259]
["bitfinex","SOLUSD",1750073517693,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073517925,53.26,155.6,155.53,22.50369703]
["bitfinex","SOLUSD",1750073518213,6.40405556,155.58,155.53,28.90775259]
["bitfinex","SOLUSD",1750073518798,53.26,155.6,155.53,28.90775259]
["bitfinex","SOLUSD",1750073519116,6.40405556,155.59,155.54,6.40405556]
["bitfinex","SOLUSD",1750073519318,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073519712,6.40405556,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750073520101,27.26,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1750073520428,6.40405556,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750073520909,6.40405556,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750073521799,6.40405556,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1750073521999,6.40405556,155.58,155.54,12.83326991]
["bitfinex","SOLUSD",1750073522202,6.40405556,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073522425,6.40405556,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073522598,45.313098,155.63,155.57,6.40405556]
["bitfinex","SOLUSD",1750073522793,5.88494408,155.6,155.57,6.40405556]
["bitfinex","SOLUSD",1750073523206,6.40405556,155.61,155.57,6.40405556]
["bitfinex","SOLUSD",1750073523407,6.40405556,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073523818,6.40405556,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073525624,11.12153444,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1750073525933,11.12153444,155.62,155.55,6.42880102]
["bitfinex","SOLUSD",1750073526109,6.40405556,155.59,155.55,12.83285658]
["bitfinex","SOLUSD",1750073526312,11.12153444,155.62,155.55,12.83285658]
["bitfinex","SOLUSD",1750073526521,6.40405556,155.59,155.55,12.83285658]
["bitfinex","SOLUSD",1750073528134,6.40405556,155.56,155.51,16.07524862]
["bitfinex","SOLUSD",1750073528330,6.40405556,155.54,155.51,16.07524862]
["bitfinex","SOLUSD",1750073528830,6.40405556,155.55,155.51,22.47930418]
["bitfinex","SOLUSD",1750073529133,6.40405556,155.55,155.51,28.90975881]
["bitfinex","SOLUSD",1750073531212,6.40405556,155.57,155.52,6.40405556]
["bitfinex","SOLUSD",1750073532034,4.70816487,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073532335,26.0,155.59,155.55,12.83285658]
["bitfinex","SOLUSD",1750073532507,4.70816487,155.59,155.55,12.83285658]
["bitfinex","SOLUSD",1750073532708,26.0,155.59,155.55,12.83285658]
["bitfinex","SOLUSD",1750073532907,32.40405556,155.59,155.55,12.83285658]
["bitfinex","SOLUSD",1750073533112,32.40405556,155.59,155.55,28.90485915]
["bitfinex","SOLUSD",1750073533323,6.40405556,155.6,155.55,28.90485915]
["bitfinex","SOLUSD",1750073533615,6.40405556,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073534217,6.40405556,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073535131,4.70816487,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1750073535349,6.40405556,155.6,155.53,22.78802017]
["bitfinex","SOLUSD",1750073535516,6.40405556,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073536237,11.11222043,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073536408,6.40405556,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073536612,11.11222043,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073536825,4.70816487,155.62,155.56,6.40405556]
["bitfinex","SOLUSD",1750073537017,6.40405556,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073537211,11.11222043,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073537412,6.40405556,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073537633,11.11222043,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073537828,6.40405556,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073538140,6.40405556,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1750073538323,6.40405556,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750073538509,5.86705453,155.61,155.54,6.42921435]
["bitfinex","SOLUSD",1750073538510,4.70816487,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1750073538716,6.40405556,155.58,155.54,22.50225022]
["bitfinex","SOLUSD",1750073538933,6.40405556,155.58,155.54,28.90630578]
["bitfinex","SOLUSD",1750073539346,11.11222043,155.58,155.54,28.90630578]
["bitfinex","SOLUSD",1750073539643,6.40405556,155.58,155.54,28.90630578]
["bitfinex","SOLUSD",1750073540020,11.11222043,155.58,155.54,28.90630578]
["bitfinex","SOLUSD",1750073540222,11.11222043,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073540420,4.70816487,155.59,155.56,6.40405556]
["bitfinex","SOLUSD",1750073540640,4.70816487,155.59,155.54,22.50225022]
["bitfinex","SOLUSD",1750073540846,4.70816487,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073541724,4.70816487,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073542234,4.70816487,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750073542439,11.11222043,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073542745,6.40405556,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073543131,4.70816487,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073543333,4.70816487,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750073544143,6.40405556,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073544476,11.11222043,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073544648,6.40405556,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073545022,11.11222043,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073545225,6.40405556,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073545437,6.40405556,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073545655,11.11222043,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073545955,6.40405556,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073546319,4.70816487,155.59,155.56,6.40405556]
["bitfinex","SOLUSD",1750073546519,6.40405556,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073546752,4.70816487,155.6,155.58,6.40405556]
["bitfinex","SOLUSD",1750073547041,4.70816487,155.61,155.59,6.40405556]
["bitfinex","SOLUSD",1750073547248,4.70816487,155.62,155.6,6.40405556]
["bitfinex","SOLUSD",1750073547444,4.70816487,155.63,155.6,6.40405556]
["bitfinex","SOLUSD",1750073547747,4.70816487,155.62,155.6,6.40405556]
["bitfinex","SOLUSD",1750073547938,4.70816487,155.63,155.61,6.40405556]
["bitfinex","SOLUSD",1750073548248,4.75264388,155.65,155.62,6.40405556]
["bitfinex","SOLUSD",1750073548454,4.75264388,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750073548633,4.75264388,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750073548841,11.15669944,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750073549143,26.0,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1750073549332,4.75264388,155.63,155.59,6.40405556]
["bitfinex","SOLUSD",1750073549662,37.15669944,155.64,155.6,6.40405556]
["bitfinex","SOLUSD",1750073549844,30.75264388,155.64,155.6,6.40405556]
["bitfinex","SOLUSD",1750073550364,26.0,155.64,155.58,22.49646483]
["bitfinex","SOLUSD",1750073550544,26.0,155.64,155.61,6.40405556]
["bitfinex","SOLUSD",1750073551037,37.15669944,155.66,155.61,6.40405556]
["bitfinex","SOLUSD",1750073551451,30.75264388,155.66,155.61,6.40405556]
["bitfinex","SOLUSD",1750073552233,26.0,155.66,155.62,6.40405556]
["bitfinex","SOLUSD",1750073552438,26.0,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750073552739,4.75264388,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750073552936,6.40405556,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750073553145,30.75264388,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1750073553543,6.40405556,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750073553765,26.0,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1750073553940,30.75264388,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1750073554144,26.0,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750073554443,6.40405556,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750073554659,6.40405556,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750073555238,26.0,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750073555440,6.40405556,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750073555863,6.40405556,155.65,155.6,22.46997185]
["bitfinex","SOLUSD",1750073555864,6.40405556,155.65,155.6,16.06591629]
["bitfinex","SOLUSD",1750073556062,6.40405556,155.65,155.6,22.46997185]
["bitfinex","SOLUSD",1750073556249,32.40405556,155.66,155.62,6.40405556]
["bitfinex","SOLUSD",1750073556635,26.0,155.66,155.62,6.40405556]
["bitfinex","SOLUSD",1750073556851,32.40405556,155.66,155.62,6.40405556]
["bitfinex","SOLUSD",1750073557054,32.40405556,155.66,155.6,16.06591629]
["bitfinex","SOLUSD",1750073557258,26.0,155.66,155.62,6.40405556]
["bitfinex","SOLUSD",1750073557440,6.40405556,155.67,155.62,6.40405556]
["bitfinex","SOLUSD",1750073558365,6.40405556,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750073559049,33.97916817,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1750073559252,33.97916817,155.68,155.64,6.40405556]
["bitfinex","SOLUSD",1750073559447,6.40405556,155.67,155.63,12.82955192]
["bitfinex","SOLUSD",1750073559760,6.40405556,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750073560069,6.40405556,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750073560243,6.40405556,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1750073560445,27.22,155.65,155.59,22.49432435]
["bitfinex","SOLUSD",1750073560964,6.40405556,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1750073561148,12.80811112,155.6,155.51,8.1981]
["bitfinex","SOLUSD",1750073561464,26.0,155.59,155.51,8.1981]
["bitfinex","SOLUSD",1750073561670,6.40405556,155.55,155.51,14.60215556]
["bitfinex","SOLUSD",1750073562356,6.40405556,155.56,155.52,12.83409671]
["bitfinex","SOLUSD",1750073562564,30.74296796,155.59,155.53,6.40405556]
["bitfinex","SOLUSD",1750073562565,6.40405556,155.57,155.53,6.40405556]
["bitfinex","SOLUSD",1750073562883,26.0,155.59,155.54,6.40405556]
["bitfinex","SOLUSD",1750073563053,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073563371,6.40405556,155.58,155.52,22.50514403]
["bitfinex","SOLUSD",1750073563550,6.40405556,155.57,155.53,6.40405556]
["bitfinex","SOLUSD",1750073563754,6.40405556,155.58,155.53,6.40405556]
["bitfinex","SOLUSD",1750073563970,26.0,155.59,155.54,6.40405556]
["bitfinex","SOLUSD",1750073564152,6.40405556,155.59,155.54,6.40405556]
["bitfinex","SOLUSD",1750073564353,6.40405556,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1750073564764,4.74296796,155.6,155.55,28.90485915]
["bitfinex","SOLUSD",1750073564971,6.40405556,155.6,155.55,28.90485915]
["bitfinex","SOLUSD",1750073565174,6.40405556,155.59,155.55,28.90485915]
["bitfinex","SOLUSD",1750073565860,6.40405556,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1750073566576,30.74296796,155.61,155.54,6.40405556]
["bitfinex","SOLUSD",1750073566577,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073567777,6.40405556,155.57,155.52,22.50514403]
["bitfinex","SOLUSD",1750073568085,6.40405556,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750073568763,6.40405556,155.53,155.49,28.91253971]
["bitfinex","SOLUSD",1750073569781,6.40405556,155.52,155.49,22.50848415]
["bitfinex","SOLUSD",1750073570568,6.40405556,155.54,155.5,6.40405556]
["bitfinex","SOLUSD",1750073570775,6.40405556,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750073570977,6.40405556,155.55,155.51,28.91064677]
["bitfinex","SOLUSD",1750073571358,6.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073571554,26.0,155.57,155.52,6.40405556]
["bitfinex","SOLUSD",1750073571765,6.40405556,155.56,155.51,22.50659121]
["bitfinex","SOLUSD",1750073571955,6.40405556,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750073572280,4.74267876,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1750073572456,26.0,155.56,155.51,12.83451019]
["bitfinex","SOLUSD",1750073572661,6.40405556,155.55,155.51,12.83451019]
["bitfinex","SOLUSD",1750073572876,32.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073573856,4.74267876,155.58,155.48,54.66941084]
["bitfinex","SOLUSD",1750073574062,6.40405556,155.57,155.53,6.40405556]
["bitfinex","SOLUSD",1750073574267,26.0,155.58,155.53,6.40405556]
["bitfinex","SOLUSD",1750073574557,6.40405556,155.57,155.53,6.40405556]
["bitfinex","SOLUSD",1750073575373,6.40405556,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750073577491,6.40405556,155.57,155.52,6.40405556]
["bitfinex","SOLUSD",1750073577784,6.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073578281,6.40405556,155.57,155.53,6.40405556]
["bitfinex","SOLUSD",1750073579889,6.40405556,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750073580498,32.40405556,155.55,155.48,16.07830425]
["bitfinex","SOLUSD",1750073580796,6.40405556,155.53,155.48,22.48235981]
["bitfinex","SOLUSD",1750073581971,26.0,155.55,155.49,6.40405556]
["bitfinex","SOLUSD",1750073582160,0.28432314,155.59,155.51,6.40405556]
["bitfinex","SOLUSD",1750073582371,52.98527729,155.59,155.53,6.40405556]
["bitfinex","SOLUSD",1750073582574,6.40405556,155.57,155.53,6.40405556]
["bitfinex","SOLUSD",1750073582772,4.73980851,155.58,155.52,6.40405556]
["bitfinex","SOLUSD",1750073582983,6.40405556,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073583294,6.40405556,155.55,155.49,0.28432314]
["bitfinex","SOLUSD",1750073583493,6.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073583884,6.40405556,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073584502,6.40405556,155.57,155.53,12.83368328]
["bitfinex","SOLUSD",1750073584697,53.24,155.59,155.53,12.83368328]
["bitfinex","SOLUSD",1750073584872,6.40405556,155.57,155.53,12.83368328]
["bitfinex","SOLUSD",1750073586211,6.40405556,155.56,155.49,22.79380927]
["bitfinex","SOLUSD",1750073586409,6.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073586587,6.40405556,155.56,155.49,22.79380927]
["bitfinex","SOLUSD",1750073586794,6.40405556,155.55,155.5,6.40405556]
["bitfinex","SOLUSD",1750073587099,32.40405556,155.56,155.51,6.40405556]
["bitfinex","SOLUSD",1750073587478,26.0,155.56,155.51,6.40405556]
["bitfinex","SOLUSD",1750073587783,32.40405556,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750073589535,32.40405556,155.56,155.49,22.50948613]
["bitfinex","SOLUSD",1750073589704,6.40405556,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073589903,26.0,155.56,155.51,6.40405556]
["bitfinex","SOLUSD",1750073590102,32.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073590401,26.0,155.56,155.51,6.40405556]
["bitfinex","SOLUSD",1750073590707,6.40405556,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073591902,6.40405556,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750073592208,4.73787151,155.57,155.52,12.83409671]
["bitfinex","SOLUSD",1750073592393,6.40405556,155.56,155.52,12.83409671]
["bitfinex","SOLUSD",1750073592588,6.40405556,155.56,155.52,28.90919959]
["bitfinex","SOLUSD",1750073592789,6.40405556,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750073594113,37.16544931,155.58,155.49,22.50948613]
["bitfinex","SOLUSD",1750073594310,6.40405556,155.53,155.49,28.91354169]
["bitfinex","SOLUSD",1750073595710,11.16586899,155.57,155.49,22.50948613]
["bitfinex","SOLUSD",1750073595916,6.40405556,155.53,155.49,28.91354169]
["bitfinex","SOLUSD",1750073596494,6.40405556,155.53,155.47,22.79670494]
["bitfinex","SOLUSD",1750073596700,6.40405556,155.53,155.49,6.40405556]
["bitfinex","SOLUSD",1750073597914,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073598297,6.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073599103,26.0,155.57,155.52,6.40405556]
["bitfinex","SOLUSD",1750073599300,6.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073599500,6.40405556,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750073600215,6.40405556,155.57,155.53,12.83368328]
["bitfinex","SOLUSD",1750073600391,6.40405556,155.57,155.53,28.90775259]
["bitfinex","SOLUSD",1750073600596,26.0,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073600796,19.313098,155.63,155.57,6.40405556]
["bitfinex","SOLUSD",1750073601121,6.40405556,155.62,155.55,0.28432314]
["bitfinex","SOLUSD",1750073601339,6.40405556,155.62,155.54,18.64964886]
["bitfinex","SOLUSD",1750073601340,6.40405556,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073601626,6.40405556,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1750073602129,26.0,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1750073602428,11.15066148,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1750073602611,6.40405556,155.63,155.59,6.40405556]
["bitfinex","SOLUSD",1750073602795,11.15066148,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1750073602997,11.15066148,155.63,155.58,6.40405556]
["bitfinex","SOLUSD",1750073603218,6.40405556,155.63,155.58,6.40405556]
["bitfinex","SOLUSD",1750073603522,6.40405556,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1750073605214,6.40405556,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1750073606308,26.0,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1750073606627,26.0,155.63,155.59,28.89907451]
["bitfinex","SOLUSD",1750073606809,32.40405556,155.63,155.59,28.89907451]
["bitfinex","SOLUSD",1750073608424,26.0,155.63,155.59,28.89907451]
["bitfinex","SOLUSD",1750073608623,32.40405556,155.63,155.59,12.83120383]
["bitfinex","SOLUSD",1750073608823,6.40405556,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1750073609008,6.40405556,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750073609214,6.40405556,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073609529,6.40405556,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750073610022,4.74660592,155.62,155.57,6.40405556]
["bitfinex","SOLUSD",1750073610198,6.40405556,155.62,155.58,6.40405556]
["bitfinex","SOLUSD",1750073610398,6.40405556,155.61,155.57,6.40405556]
["bitfinex","SOLUSD",1750073610621,6.40405556,155.61,155.56,22.49935716]
["bitfinex","SOLUSD",1750073610812,6.40405556,155.61,155.57,6.40405556]
["bitfinex","SOLUSD",1750073611704,4.74660592,155.62,155.53,54.651835]
["bitfinex","SOLUSD",1750073611905,6.40405556,155.61,155.57,6.40405556]
["bitfinex","SOLUSD",1750073612538,6.40405556,155.61,155.53,54.651835]
["bitfinex","SOLUSD",1750073612702,6.40405556,155.62,155.54,18.64964886]
["bitfinex","SOLUSD",1750073612901,6.40405556,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073613809,30.74660592,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1750073613810,6.40405556,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1750073614528,30.74660592,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1750073614717,6.40405556,155.61,155.57,28.90196646]
["bitfinex","SOLUSD",1750073615100,6.40405556,155.6,155.57,22.4979109]
["bitfinex","SOLUSD",1750073615723,6.40405556,155.61,155.57,22.4979109]
["bitfinex","SOLUSD",1750073617215,30.74660592,155.63,155.58,6.40405556]
["bitfinex","SOLUSD",1750073617739,6.40405556,155.62,155.58,6.40405556]
["bitfinex","SOLUSD",1750073617937,6.40405556,155.62,155.57,28.90196646]
["bitfinex","SOLUSD",1750073619225,26.0,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1750073619426,32.40405556,155.63,155.59,6.40405556]
["bitfinex","SOLUSD",1750073620236,32.40405556,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1750073621736,26.0,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1750073621933,32.40405556,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1750073624322,6.40405556,155.61,155.57,1.6575]
["bitfinex","SOLUSD",1750073624529,6.40405556,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073624941,6.40405556,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750073625144,6.40405556,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750073625328,6.40405556,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750073626652,6.40405556,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073630521,6.40405556,155.57,155.53,7.96744871]
["bitfinex","SOLUSD",1750073630739,57.98824093,155.6,155.53,6.42954871]
["bitfinex","SOLUSD",1750073630953,4.74824093,155.59,155.53,6.42954871]
["bitfinex","SOLUSD",1750073631132,6.40405556,155.54,155.53,6.42954871]
["bitfinex","SOLUSD",1750073631328,6.40405556,155.55,155.53,6.42954871]
["bitfinex","SOLUSD",1750073632251,6.40405556,155.56,155.53,6.42954871]
["bitfinex","SOLUSD",1750073633851,6.40405556,155.55,155.53,6.42954871]
["bitfinex","SOLUSD",1750073634936,6.40405556,155.56,155.53,6.42954871]
["bitfinex","SOLUSD",1750073636442,30.74824093,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073636658,32.40405556,155.59,155.55,6.40405556]
["bitfinex","SOLUSD",1750073636953,32.40405556,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750073637839,6.40405556,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750073639054,6.40405556,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750073640460,32.40405556,155.56,155.5,1.5795]
["bitfinex","SOLUSD",1750073640758,6.40405556,155.51,155.46,1.6433]
["bitfinex","SOLUSD",1750073640961,6.40405556,155.49,155.46,1.6433]
["bitfinex","SOLUSD",1750073641266,6.40405556,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750073644546,6.40405556,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1750073644754,26.0,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1750073644755,6.40405556,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750073645364,6.40405556,155.5,155.45,12.83699219]
["bitfinex","SOLUSD",1750073645566,6.40405556,155.5,155.45,28.91933377]
["bitfinex","SOLUSD",1750073645741,32.40405556,155.49,155.45,28.91933377]
["bitfinex","SOLUSD",1750073646939,6.40405556,155.49,155.45,28.91933377]
["bitfinex","SOLUSD",1750073647467,26.0,155.5,155.45,28.91933377]
["bitfinex","SOLUSD",1750073647659,26.0,155.5,155.42,1.6608]
["bitfinex","SOLUSD",1750073647660,32.40405556,155.5,155.46,6.40405556]
["bitfinex","SOLUSD",1750073648960,32.40405556,155.5,155.45,6.40405556]
["bitfinex","SOLUSD",1750073649665,26.0,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1750073649964,32.40405556,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1750073650960,32.40405556,155.5,155.46,22.51382991]
["bitfinex","SOLUSD",1750073651346,4.73354453,155.53,155.48,6.40405556]
["bitfinex","SOLUSD",1750073651542,18.933972,155.56,155.48,6.40405556]
["bitfinex","SOLUSD",1750073651740,6.40405556,155.55,155.5,6.40405556]
["bitfinex","SOLUSD",1750073651949,6.40405556,155.54,155.5,6.40405556]
["bitfinex","SOLUSD",1750073652145,30.73227317,155.57,155.49,6.40405556]
["bitfinex","SOLUSD",1750073652348,6.40405556,155.53,155.49,6.40405556]
["bitfinex","SOLUSD",1750073652749,26.0,155.55,155.49,6.40405556]
["bitfinex","SOLUSD",1750073652945,6.40405556,155.53,155.49,6.40405556]
["bitfinex","SOLUSD",1750073653144,26.0,155.55,155.5,6.43086816]
["bitfinex","SOLUSD",1750073653340,6.40405556,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1750073653557,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073655264,26.0,155.55,155.5,6.43086816]
["bitfinex","SOLUSD",1750073655465,6.40405556,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1750073655848,26.0,155.55,155.5,12.83492372]
["bitfinex","SOLUSD",1750073656047,6.40405556,155.54,155.5,28.91209413]
["bitfinex","SOLUSD",1750073656364,26.0,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073656365,6.40405556,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073656963,26.0,155.56,155.51,6.40405556]
["bitfinex","SOLUSD",1750073657173,26.0,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750073657371,6.40405556,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750073658058,6.40405556,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750073658441,26.0,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750073658644,6.40405556,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750073659066,6.40405556,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750073659371,6.40405556,155.53,155.49,6.40405556]
["bitfinex","SOLUSD",1750073659546,6.40405556,155.54,155.49,6.40405556]
["bitfinex","SOLUSD",1750073660148,6.40405556,155.54,155.49,6.33936751]
["bitfinex","SOLUSD",1750073660364,6.40405556,155.54,155.48,22.51093387]
["bitfinex","SOLUSD",1750073660677,6.40405556,155.54,155.49,6.40405556]
["bitfinex","SOLUSD",1750073660850,6.40405556,155.54,155.48,22.51093387]
["bitfinex","SOLUSD",1750073660851,26.0,155.55,155.5,6.40405556]
["bitfinex","SOLUSD",1750073661055,32.40405556,155.55,155.5,6.40405556]
["bitfinex","SOLUSD",1750073661253,32.40405556,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1750073661575,26.0,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1750073661781,32.40405556,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1750073661951,6.40405556,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1750073662277,6.40405556,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750073662767,6.40405556,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750073663458,6.40405556,155.53,155.5,22.5079776]
["bitfinex","SOLUSD",1750073663671,6.40405556,155.54,155.5,28.91203316]
["bitfinex","SOLUSD",1750073665971,6.40405556,155.53,155.5,22.5079776]
["bitfinex","SOLUSD",1750073666674,26.0,155.55,155.5,22.5079776]
["bitfinex","SOLUSD",1750073666858,6.40405556,155.54,155.5,22.5079776]
["bitfinex","SOLUSD",1750073667762,6.40405556,155.54,155.48,22.79525701]
["bitfinex","SOLUSD",1750073667967,6.40405556,155.54,155.49,6.40405556]
["bitfinex","SOLUSD",1750073668169,26.0,155.55,155.49,6.40405556]
["bitfinex","SOLUSD",1750073668376,6.40405556,155.54,155.49,6.40405556]
["bitfinex","SOLUSD",1750073668563,26.0,155.55,155.5,6.40405556]
["bitfinex","SOLUSD",1750073668769,6.40405556,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750073670977,6.40405556,155.54,155.5,22.50793403]
["bitfinex","SOLUSD",1750073671693,6.40405556,155.54,155.5,28.91198959]
["bitfinex","SOLUSD",1750073671891,6.40405556,155.55,155.5,28.91198959]
["bitfinex","SOLUSD",1750073672116,6.40405556,155.56,155.51,6.40405556]
["bitfinex","SOLUSD",1750073672869,6.40405556,155.56,155.52,6.40405556]
["bitfinex","SOLUSD",1750073673192,6.40405556,155.58,155.53,12.83368328]
["bitfinex","SOLUSD",1750073673394,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073673693,6.40405556,155.57,155.53,28.90775259]
["bitfinex","SOLUSD",1750073674794,26.0,155.59,155.53,28.90775259]
["bitfinex","SOLUSD",1750073675087,6.40405556,155.57,155.53,28.90775259]
["bitfinex","SOLUSD",1750073675392,26.0,155.59,155.53,22.50369703]
["bitfinex","SOLUSD",1750073675696,6.40405556,155.57,155.53,28.90775259]
["bitfinex","SOLUSD",1750073677194,26.0,155.59,155.54,6.40405556]
["bitfinex","SOLUSD",1750073677388,6.40405556,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073678599,6.40405556,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1750073680000,26.0,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750073680297,32.40405556,155.59,155.55,28.90485915]
["bitfinex","SOLUSD",1750073680999,26.0,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1750073681394,6.40405556,155.56,155.55,22.50080359]
["bitfinex","SOLUSD",1750073681901,6.40405556,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750073683399,26.0,155.57,155.53,16.0740094]
["bitfinex","SOLUSD",1750073683604,6.40405556,155.55,155.53,16.0740094]
["bitfinex","SOLUSD",1750073685402,6.40405556,155.54,155.51,16.07603402]
["bitfinex","SOLUSD",1750073685699,32.42767203,155.58,155.51,16.07603402]
["bitfinex","SOLUSD",1750073685700,6.40405556,155.53,155.51,16.07603402]
["bitfinex","SOLUSD",1750073686293,4.73407583,155.57,155.51,16.07603402]
["bitfinex","SOLUSD",1750073686486,6.40405556,155.54,155.51,16.07603402]
["bitfinex","SOLUSD",1750073686901,4.73407583,155.57,155.51,16.07603402]
["bitfinex","SOLUSD",1750073687124,6.40405556,155.54,155.51,16.07603402]
["bitfinex","SOLUSD",1750073687709,6.40405556,155.54,155.51,22.50648865]
["bitfinex","SOLUSD",1750073688508,6.40405556,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750073689093,11.1621313,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1750073689291,6.40405556,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750073689491,4.73407583,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1750073689708,6.40405556,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1750073690387,4.73407583,155.57,155.51,6.40405556]
["bitfinex","SOLUSD",1750073690588,6.40405556,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073691190,6.40405556,155.54,155.5,28.91209413]
["bitfinex","SOLUSD",1750073691825,4.73407583,155.56,155.5,28.91209413]
["bitfinex","SOLUSD",1750073692121,6.40405556,155.54,155.5,28.91209413]
["bitfinex","SOLUSD",1750073692800,4.73407583,155.56,155.5,28.91209413]
["bitfinex","SOLUSD",1750073693000,6.40405556,155.54,155.5,28.91209413]
["bitfinex","SOLUSD",1750073694010,11.13813139,155.54,155.5,28.91209413]
["bitfinex","SOLUSD",1750073694214,6.40405556,155.54,155.5,28.91209413]
["bitfinex","SOLUSD",1750073694396,11.13813139,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1750073694601,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073695114,11.13813139,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073695309,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073695689,11.13813139,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073695889,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073696427,4.73407583,155.53,155.5,12.83492372]
["bitfinex","SOLUSD",1750073696594,4.73407583,155.55,155.5,12.83492372]
["bitfinex","SOLUSD",1750073696914,11.13813139,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073697093,6.40405556,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073697389,11.13813139,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073697595,6.40405556,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073697793,11.13813139,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073698017,6.40405556,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073698201,11.13813139,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073698405,6.40405556,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073698700,11.13813139,155.54,155.5,12.83492372]
["bitfinex","SOLUSD",1750073698899,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073699101,4.73407583,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1750073699314,11.13813139,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073699517,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073700015,11.13813139,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073700323,6.40405556,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750073700820,11.13813139,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073701622,6.40405556,155.55,155.51,6.40405556]
["bitfinex","SOLUSD",1750073701991,4.73407583,155.55,155.54,6.40405556]
["bitfinex","SOLUSD",1750073702193,4.73407583,155.58,155.54,6.40405556]
["bitfinex","SOLUSD",1750073702417,4.73407583,155.58,155.53,6.1504]
["bitfinex","SOLUSD",1750073702418,4.73407583,155.59,155.55,1.6075]
["bitfinex","SOLUSD",1750073702594,4.73407583,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073702794,4.73407583,155.6,155.55,1.6075]
["bitfinex","SOLUSD",1750073703104,4.73407583,155.6,155.56,6.40405556]
["bitfinex","SOLUSD",1750073703307,4.73407583,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1750073703504,4.73407583,155.6,155.57,22.4979109]
["bitfinex","SOLUSD",1750073703709,6.40405556,155.61,155.57,28.90196646]
["bitfinex","SOLUSD",1750073703710,4.73407583,155.61,155.57,28.90196646]
["bitfinex","SOLUSD",1750073704098,4.73407583,155.61,155.58,6.40405556]
["bitfinex","SOLUSD",1750073704410,9.03351123,155.62,155.59,6.40405556]
["bitfinex","SOLUSD",1750073705123,13.76758706,155.62,155.59,6.40405556]
["bitfinex","SOLUSD",1750073705302,9.03351123,155.62,155.6,12.83079077]
["bitfinex","SOLUSD",1750073705723,9.03351123,155.62,155.61,6.40405556]
["bitfinex","SOLUSD",1750073707507,9.03351123,155.62,155.61,12.83037777]
["bitfinex","SOLUSD",1750073707825,9.03351123,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750073708029,9.03351123,155.62,155.61,12.83037777]
["bitfinex","SOLUSD",1750073708832,11.15902462,155.66,155.61,28.8961833]
["bitfinex","SOLUSD",1750073709020,6.40405556,155.66,155.62,6.40405556]
["bitfinex","SOLUSD",1750073709325,6.40405556,155.67,155.62,6.40405556]
["bitfinex","SOLUSD",1750073709916,6.40405556,155.68,155.64,6.40405556]
["bitfinex","SOLUSD",1750073710102,32.40405556,155.68,155.61,24.04892774]
["bitfinex","SOLUSD",1750073710307,6.40405556,155.67,155.63,6.40405556]
["bitfinex","SOLUSD",1750073710728,6.40405556,155.67,155.62,6.40405556]
["bitfinex","SOLUSD",1750073711027,6.40405556,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750073713236,26.0,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1750073713405,6.40405556,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750073713609,26.0,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1750073713815,6.40405556,155.64,155.62,6.42578813]
["bitfinex","SOLUSD",1750073714136,4.75496906,155.67,155.62,6.42578813]
["bitfinex","SOLUSD",1750073714341,6.40405556,155.64,155.62,6.42578813]
["bitfinex","SOLUSD",1750073715334,6.40405556,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750073715727,6.40405556,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750073716233,6.40405556,155.65,155.61,28.8961833]
["bitfinex","SOLUSD",1750073716443,26.0,155.68,155.61,28.8961833]
["bitfinex","SOLUSD",1750073716620,26.0,155.68,155.63,6.40405556]
["bitfinex","SOLUSD",1750073716819,4.74216759,155.72,155.65,6.40405556]
["bitfinex","SOLUSD",1750073717019,6.40405556,155.69,155.65,6.40405556]
["bitfinex","SOLUSD",1750073717231,4.74216759,155.73,155.63,18.79181043]
["bitfinex","SOLUSD",1750073717422,6.40405556,155.69,155.64,22.48779233]
["bitfinex","SOLUSD",1750073717640,6.40405556,155.69,155.65,6.40405556]
["bitfinex","SOLUSD",1750073718436,6.40405556,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750073719427,26.0,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1750073719741,6.40405556,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750073719945,26.0,155.71,155.66,22.48490298]
["bitfinex","SOLUSD",1750073720244,6.40405556,155.7,155.66,28.88895854]
["bitfinex","SOLUSD",1750073720743,6.40405556,155.71,155.67,6.40405556]
["bitfinex","SOLUSD",1750073721042,26.0,155.73,155.68,6.40405556]
["bitfinex","SOLUSD",1750073721244,147.0,155.74,155.69,6.40405556]
["bitfinex","SOLUSD",1750073721423,6.40405556,155.73,155.69,6.40405556]
["bitfinex","SOLUSD",1750073722121,4.73170341,155.76,155.69,6.40405556]
["bitfinex","SOLUSD",1750073722453,6.40405556,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1750073722620,6.40405556,155.75,155.71,12.82625066]
["bitfinex","SOLUSD",1750073722818,6.40405556,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073723245,4.73170341,155.78,155.71,28.56158286]
["bitfinex","SOLUSD",1750073723459,9.93302168,155.81,155.71,28.56158286]
["bitfinex","SOLUSD",1750073723619,9.93302168,155.81,155.72,0.28432314]
["bitfinex","SOLUSD",1750073723816,9.93302168,155.81,155.64,37.70256732]
["bitfinex","SOLUSD",1750073723817,6.40405556,155.73,155.64,37.70256732]
["bitfinex","SOLUSD",1750073724018,6.40405556,155.76,155.64,6.42508352]
["bitfinex","SOLUSD",1750073724019,6.40405556,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750073724216,26.0,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1750073724440,6.40405556,155.68,155.65,16.06082149]
["bitfinex","SOLUSD",1750073724692,6.40405556,155.67,155.65,16.06082149]
["bitfinex","SOLUSD",1750073724856,6.40405556,155.69,155.65,16.06082149]
["bitfinex","SOLUSD",1750073725050,6.40405556,155.67,155.65,16.06082149]
["bitfinex","SOLUSD",1750073725269,7.55071133,155.78,155.65,22.46487705]
["bitfinex","SOLUSD",1750073725439,6.40405556,155.71,155.66,6.40405556]
["bitfinex","SOLUSD",1750073725825,6.40405556,155.74,155.69,6.40405556]
["bitfinex","SOLUSD",1750073726020,6.40405556,155.74,155.7,6.40405556]
["bitfinex","SOLUSD",1750073726540,6.40405556,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073727534,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073728734,6.40405556,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750073728934,26.0,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1750073729137,6.40405556,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750073729742,6.40405556,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750073729943,26.0,155.73,155.68,22.48201438]
["bitfinex","SOLUSD",1750073730148,6.40405556,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750073731355,6.40405556,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750073731650,6.40405556,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750073731861,6.40405556,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750073732374,26.0,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750073732665,6.40405556,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750073733054,6.40405556,155.67,155.64,16.06252802]
["bitfinex","SOLUSD",1750073733629,6.40405556,155.68,155.64,16.06252802]
["bitfinex","SOLUSD",1750073733831,6.40405556,155.7,155.65,6.40405556]
["bitfinex","SOLUSD",1750073734040,6.40405556,155.69,155.65,6.40405556]
["bitfinex","SOLUSD",1750073734268,53.18,155.72,155.64,22.46658358]
["bitfinex","SOLUSD",1750073734432,6.40405556,155.69,155.65,6.40405556]
["bitfinex","SOLUSD",1750073734938,6.40405556,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1750073736156,26.0,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1750073736365,6.40405556,155.7,155.66,28.88895854]
["bitfinex","SOLUSD",1750073737559,26.0,155.72,155.66,28.88895854]
["bitfinex","SOLUSD",1750073737765,6.40405556,155.71,155.67,6.40405556]
["bitfinex","SOLUSD",1750073737965,1.6619,155.75,155.68,6.40405556]
["bitfinex","SOLUSD",1750073738286,6.40405556,155.72,155.68,6.40405556]
["bitfinex","SOLUSD",1750073738443,26.0,155.74,155.69,6.40405556]
["bitfinex","SOLUSD",1750073738770,26.0,155.74,155.7,6.40405556]
["bitfinex","SOLUSD",1750073738771,6.40405556,155.74,155.7,6.40405556]
["bitfinex","SOLUSD",1750073739155,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073739839,6.40405556,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750073740037,26.0,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750073740237,6.40405556,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750073741251,6.40405556,155.73,155.71,16.05548776]
["bitfinex","SOLUSD",1750073741857,26.0,155.75,155.71,16.05548776]
["bitfinex","SOLUSD",1750073742071,6.40405556,155.73,155.71,16.05548776]
["bitfinex","SOLUSD",1750073742378,6.40405556,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1750073742683,6.40405556,155.73,155.71,16.05548776]
["bitfinex","SOLUSD",1750073742975,4.72183047,155.77,155.71,16.05548776]
["bitfinex","SOLUSD",1750073742976,30.72183047,155.77,155.71,16.05548776]
["bitfinex","SOLUSD",1750073743144,26.0,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1750073743350,6.40405556,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073743768,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073743967,26.0,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1750073744164,6.40405556,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750073744675,26.0,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750073744873,26.0,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073745183,6.40405556,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073745488,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073745849,26.0,155.76,155.71,22.47768286]
["bitfinex","SOLUSD",1750073746151,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073746670,6.40405556,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073747046,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073747576,6.40405556,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750073748878,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073749557,6.40405556,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1750073749762,6.40405556,155.73,155.71,16.05548776]
["bitfinex","SOLUSD",1750073750359,6.40405556,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1750073750557,26.0,155.75,155.71,16.05548776]
["bitfinex","SOLUSD",1750073750761,6.40405556,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1750073751387,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073751880,6.40405556,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073752087,6.40405556,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750073752382,26.0,155.76,155.71,28.88173842]
["bitfinex","SOLUSD",1750073752583,6.40405556,155.75,155.71,28.88173842]
["bitfinex","SOLUSD",1750073753272,6.40405556,155.75,155.71,16.05548776]
["bitfinex","SOLUSD",1750073753479,6.40405556,155.75,155.71,22.45954332]
["bitfinex","SOLUSD",1750073753787,6.40405556,155.75,155.71,16.05548776]
["bitfinex","SOLUSD",1750073753965,6.40405556,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1750073754284,26.0,155.76,155.71,22.45954332]
["bitfinex","SOLUSD",1750073754482,37.15050451,155.76,155.72,6.40405556]
["bitfinex","SOLUSD",1750073754721,6.40405556,155.77,155.72,6.40405556]
["bitfinex","SOLUSD",1750073754888,11.15050451,155.77,155.72,6.40405556]
["bitfinex","SOLUSD",1750073755087,6.40405556,155.77,155.73,6.40405556]
["bitfinex","SOLUSD",1750073755388,6.40405556,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750073755562,4.74644895,155.78,155.74,6.40405556]
["bitfinex","SOLUSD",1750073755891,11.15050451,155.79,155.75,6.40405556]
["bitfinex","SOLUSD",1750073756072,6.40405556,155.78,155.74,6.40405556]
["bitfinex","SOLUSD",1750073756266,11.15050451,155.79,155.75,6.40405556]
["bitfinex","SOLUSD",1750073756665,6.40405556,155.79,155.75,6.40405556]
["bitfinex","SOLUSD",1750073757089,30.74644895,155.8,155.74,6.2826]
["bitfinex","SOLUSD",1750073757304,6.40405556,155.8,155.74,6.2826]
["bitfinex","SOLUSD",1750073757595,6.40405556,155.79,155.75,28.87596566]
["bitfinex","SOLUSD",1750073757979,6.40405556,155.8,155.76,6.40405556]
["bitfinex","SOLUSD",1750073759096,14.67947063,155.81,155.78,6.40405556]
["bitfinex","SOLUSD",1750073759267,6.40405556,155.82,155.75,56.09503883]
["bitfinex","SOLUSD",1750073759463,6.40405556,155.82,155.77,22.46902484]
["bitfinex","SOLUSD",1750073759694,6.40405556,155.82,155.78,6.40405556]
["bitfinex","SOLUSD",1750073760270,26.0,155.83,155.78,6.40405556]
["bitfinex","SOLUSD",1750073760601,6.40405556,155.79,155.75,6.42017133]
["bitfinex","SOLUSD",1750073760905,26.0,155.8,155.75,6.42017133]
["bitfinex","SOLUSD",1750073760906,6.40405556,155.76,155.75,6.42017133]
["bitfinex","SOLUSD",1750073761213,6.40405556,155.76,155.7,12.97008955]
["bitfinex","SOLUSD",1750073761387,6.40405556,155.71,155.68,22.48107215]
["bitfinex","SOLUSD",1750073762001,6.40405556,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750073762180,6.40405556,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750073762367,6.40405556,155.72,155.68,28.88606994]
["bitfinex","SOLUSD",1750073762568,26.0,155.73,155.68,28.88606994]
["bitfinex","SOLUSD",1750073762764,6.40405556,155.72,155.68,28.88606994]
["bitfinex","SOLUSD",1750073762976,6.40405556,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750073763200,6.40405556,155.7,155.68,22.48201438]
["bitfinex","SOLUSD",1750073763577,6.40405556,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750073763977,6.40405556,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750073764277,6.40405556,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750073764484,4.74644895,155.74,155.68,22.48201438]
["bitfinex","SOLUSD",1750073764681,6.40405556,155.73,155.69,6.40405556]
["bitfinex","SOLUSD",1750073764880,13.52781718,155.74,155.7,6.40405556]
["bitfinex","SOLUSD",1750073765080,6.40405556,155.73,155.69,6.40405556]
["bitfinex","SOLUSD",1750073765594,6.40405556,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750073765795,6.40405556,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750073766575,26.0,155.75,155.7,22.47912651]
["bitfinex","SOLUSD",1750073766780,6.40405556,155.74,155.7,28.88318207]
["bitfinex","SOLUSD",1750073767798,6.40405556,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750073768175,6.40405556,155.74,155.7,28.88318207]
["bitfinex","SOLUSD",1750073769978,6.40405556,155.73,155.69,6.40405556]
["bitfinex","SOLUSD",1750073770885,6.40405556,155.74,155.68,22.48201438]
["bitfinex","SOLUSD",1750073771079,6.40405556,155.73,155.69,6.40405556]
["bitfinex","SOLUSD",1750073771581,26.0,155.76,155.69,6.40405556]
["bitfinex","SOLUSD",1750073771782,6.40405556,155.74,155.7,6.40405556]
["bitfinex","SOLUSD",1750073771993,6.40405556,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750073772208,26.0,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1750073772382,6.40405556,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750073772992,26.0,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1750073773183,6.40405556,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750073773717,26.0,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1750073773897,6.40405556,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073775198,6.40405556,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750073776033,4.74644895,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1750073776199,6.40405556,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750073776524,6.40405556,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750073777323,6.40405556,155.73,155.69,22.47959446]
["bitfinex","SOLUSD",1750073777910,6.40405556,155.74,155.69,28.88365002]
["bitfinex","SOLUSD",1750073778309,30.74644895,155.75,155.69,28.88365002]
["bitfinex","SOLUSD",1750073778310,26.0,155.75,155.69,28.88365002]
["bitfinex","SOLUSD",1750073778504,6.40405556,155.74,155.69,28.88365002]
["bitfinex","SOLUSD",1750073778822,6.40405556,155.73,155.69,28.88365002]
["bitfinex","SOLUSD",1750073780094,6.40405556,155.73,155.69,16.05657436]
["bitfinex","SOLUSD",1750073780297,6.40405556,155.73,155.69,22.46062992]
["bitfinex","SOLUSD",1750073780498,6.40405556,155.73,155.69,16.05657436]
["bitfinex","SOLUSD",1750073781421,6.40405556,155.73,155.69,22.46062992]
["bitfinex","SOLUSD",1750073781814,6.40405556,155.74,155.69,22.46062992]
["bitfinex","SOLUSD",1750073785007,11.15050451,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750073785624,6.40405556,155.76,155.71,28.88173842]
["bitfinex","SOLUSD",1750073785820,11.15050451,155.76,155.72,6.40405556]
["bitfinex","SOLUSD",1750073786835,11.15050451,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750073787503,6.40405556,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750073788706,26.0,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1750073788707,37.15050451,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1750073788924,6.40405556,155.75,155.73,16.0534258]
["bitfinex","SOLUSD",1750073789127,7.12674537,155.77,155.73,16.0534258]
["bitfinex","SOLUSD",1750073789320,4.74644895,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1750073789630,6.40405556,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1750073789942,26.0,155.77,155.73,22.45748136]
["bitfinex","SOLUSD",1750073790135,11.15050451,155.77,155.73,22.45748136]
["bitfinex","SOLUSD",1750073790315,12.35115146,155.81,155.74,20.571572]
["bitfinex","SOLUSD",1750073790316,4.74644895,155.8,155.74,20.571572]
["bitfinex","SOLUSD",1750073790652,6.40405556,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1750073790843,6.40405556,155.75,155.73,16.0534258]
["bitfinex","SOLUSD",1750073791211,4.74644895,155.78,155.73,16.0534258]
["bitfinex","SOLUSD",1750073791411,6.40405556,155.75,155.73,16.0534258]
["bitfinex","SOLUSD",1750073792529,6.40405556,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1750073792934,6.40405556,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750073793337,30.74644895,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1750073793513,6.40405556,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750073794233,30.74644895,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1750073794422,6.40405556,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750073795053,6.40405556,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1750073796527,4.74644895,155.77,155.73,16.0534258]
["bitfinex","SOLUSD",1750073796851,6.40405556,155.77,155.73,22.45748136]
["bitfinex","SOLUSD",1750073797035,6.40405556,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1750073797621,6.40405556,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750073798235,30.74644895,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1750073798533,26.0,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1750073798735,6.40405556,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750073799058,6.40405556,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1750073800646,6.40405556,155.77,155.73,16.0534258]
["bitfinex","SOLUSD",1750073801030,6.40405556,155.76,155.73,16.0534258]
["bitfinex","SOLUSD",1750073801546,26.0,155.78,155.73,16.0534258]
["bitfinex","SOLUSD",1750073801547,6.40405556,155.77,155.73,16.0534258]
["bitfinex","SOLUSD",1750073801718,6.40405556,155.77,155.73,22.45748136]
["bitfinex","SOLUSD",1750073801923,26.0,155.78,155.73,22.45748136]
["bitfinex","SOLUSD",1750073802150,26.0,155.79,155.74,6.40405556]
["bitfinex","SOLUSD",1750073802327,26.0,155.79,155.75,22.4719101]
["bitfinex","SOLUSD",1750073802528,6.40405556,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1750073802728,32.40405556,155.79,155.75,28.87596566]
["bitfinex","SOLUSD",1750073803758,6.40405556,155.79,155.75,60.97869439]
["bitfinex","SOLUSD",1750073803924,6.40405556,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750073804344,6.40405556,155.76,155.72,54.58515282]
["bitfinex","SOLUSD",1750073804541,6.40405556,155.76,155.72,60.98920838]
["bitfinex","SOLUSD",1750073805529,30.74644895,155.79,155.73,6.40405556]
["bitfinex","SOLUSD",1750073805729,6.40405556,155.77,155.73,6.40405556]
["bitfinex","SOLUSD",1750073806322,4.74644895,155.8,155.74,22.47335301]
["bitfinex","SOLUSD",1750073806551,6.21738433,155.82,155.74,22.47335301]
["bitfinex","SOLUSD",1750073806552,6.40405556,155.78,155.74,28.87740857]
["bitfinex","SOLUSD",1750073807056,6.40405556,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750073807276,6.40405556,155.78,155.74,28.87740857]
["bitfinex","SOLUSD",1750073807557,26.0,155.79,155.74,28.87740857]
["bitfinex","SOLUSD",1750073807858,6.40405556,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750073808932,11.15050451,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750073809136,6.40405556,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750073809331,6.40405556,155.78,155.74,28.87740857]
["bitfinex","SOLUSD",1750073810154,26.0,155.79,155.74,60.9821986]
["bitfinex","SOLUSD",1750073810356,6.40405556,155.78,155.74,28.87740857]
["bitfinex","SOLUSD",1750073810664,6.40405556,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750073811163,6.40405556,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750073811549,26.0,155.79,155.74,22.47335301]
["bitfinex","SOLUSD",1750073811848,6.40405556,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750073812158,30.74644895,155.79,155.74,22.47335301]
["bitfinex","SOLUSD",1750073812159,6.40405556,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750073813139,11.15050451,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750073813460,6.40405556,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750073813651,6.40405556,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750073814035,26.0,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1750073814236,6.40405556,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750073815039,6.40405556,155.75,155.72,16.05442421]
["bitfinex","SOLUSD",1750073815242,30.74644895,155.77,155.72,16.05442421]
["bitfinex","SOLUSD",1750073815543,6.40405556,155.74,155.72,16.05442421]
["bitfinex","SOLUSD",1750073816240,6.40405556,155.75,155.72,16.05442421]
["bitfinex","SOLUSD",1750073816441,4.74644895,155.76,155.72,22.45847977]
["bitfinex","SOLUSD",1750073816638,32.40405556,155.76,155.72,22.45847977]
["bitfinex","SOLUSD",1750073816837,37.15050451,155.76,155.72,22.45847977]
["bitfinex","SOLUSD",1750073817038,32.40405556,155.76,155.72,28.88026245]
["bitfinex","SOLUSD",1750073817466,26.0,155.77,155.72,28.88026245]
["bitfinex","SOLUSD",1750073817648,6.40405556,155.76,155.72,28.88026245]
["bitfinex","SOLUSD",1750073818336,4.74644895,155.78,155.75,6.40405556]
["bitfinex","SOLUSD",1750073818658,6.40405556,155.83,155.77,6.40405556]
["bitfinex","SOLUSD",1750073818959,6.40405556,155.82,155.77,6.40405556]
["bitfinex","SOLUSD",1750073819159,6.40405556,155.81,155.76,14.02855556]
["bitfinex","SOLUSD",1750073819654,6.40405556,155.8,155.76,14.02855556]
["bitfinex","SOLUSD",1750073820573,6.40405556,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1750073821231,26.0,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1750073821435,6.40405556,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1750073821652,30.74644895,155.83,155.77,6.41972138]
["bitfinex","SOLUSD",1750073821959,61.33612734,155.86,155.77,6.41972138]
["bitfinex","SOLUSD",1750073821960,6.40405556,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1750073822559,6.40405556,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1750073823344,30.74644895,155.83,155.77,6.41972138]
["bitfinex","SOLUSD",1750073823345,6.40405556,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1750073823773,6.40405556,155.78,155.76,6.42000198]
["bitfinex","SOLUSD",1750073823944,4.74644895,155.82,155.76,6.42000198]
["bitfinex","SOLUSD",1750073824150,6.40405556,155.78,155.76,6.42000198]
["bitfinex","SOLUSD",1750073824656,6.40405556,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1750073824973,6.40405556,155.78,155.74,28.87740857]
["bitfinex","SOLUSD",1750073826037,6.40405556,155.79,155.74,28.87740857]
["bitfinex","SOLUSD",1750073826273,6.40405556,155.79,155.75,6.40405556]
["bitfinex","SOLUSD",1750073827141,6.40405556,155.8,155.75,6.40405556]
["bitfinex","SOLUSD",1750073828142,4.74644895,155.83,155.78,6.40405556]
["bitfinex","SOLUSD",1750073828361,6.40405556,155.82,155.78,6.40405556]
["bitfinex","SOLUSD",1750073828562,32.40405556,155.81,155.77,6.40405556]
["bitfinex","SOLUSD",1750073828761,26.0,155.81,155.77,6.40405556]
["bitfinex","SOLUSD",1750073828959,6.40405556,155.82,155.78,6.40405556]
["bitfinex","SOLUSD",1750073830271,6.40405556,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1750073831361,26.0,155.84,155.79,22.46614031]
["bitfinex","SOLUSD",1750073831565,6.40405556,155.83,155.79,22.46614031]
["bitfinex","SOLUSD",1750073832391,26.0,155.84,155.8,6.40405556]
["bitfinex","SOLUSD",1750073832682,6.40405556,155.85,155.81,6.40405556]
["bitfinex","SOLUSD",1750073832971,6.40405556,155.82,155.79,22.46614031]
["bitfinex","SOLUSD",1750073833960,6.40405556,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1750073834366,4.77156425,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1750073834672,6.40405556,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1750073836179,6.40405556,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1750073837249,11.17561981,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1750073837572,6.40405556,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1750073837776,6.40405556,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1750073839054,26.0,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1750073839255,6.40405556,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1750073839778,30.77156425,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1750073839779,6.40405556,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1750073839952,6.40405556,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1750073840356,26.0,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1750073840658,6.40405556,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1750073841176,26.0,155.81,155.75,28.87585835]
["bitfinex","SOLUSD",1750073841370,6.40405556,155.79,155.75,28.87585835]
["bitfinex","SOLUSD",1750073841559,26.0,155.81,155.75,28.87585835]
["bitfinex","SOLUSD",1750073841560,6.40405556,155.8,155.76,6.40405556]
["bitfinex","SOLUSD",1750073842686,6.40405556,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1750073843277,26.0,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1750073843459,6.40405556,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1750073843657,6.40405556,155.79,155.77,22.46902484]
["bitfinex","SOLUSD",1750073843857,6.40405556,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1750073844880,6.40405556,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1750073845087,6.40405556,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750073845581,6.40405556,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1750073846779,6.40405556,155.8,155.76,28.87452293]
["bitfinex","SOLUSD",1750073848166,26.0,155.81,155.76,16.05033384]
["bitfinex","SOLUSD",1750073848489,6.40405556,155.8,155.76,22.4543894]
["bitfinex","SOLUSD",1750073849683,6.40405556,155.8,155.76,16.05033384]
["bitfinex","SOLUSD",1750073849888,6.40405556,155.8,155.76,22.4543894]
["bitfinex","SOLUSD",1750073850278,6.40405556,155.8,155.76,28.87452293]
["bitfinex","SOLUSD",1750073850698,26.0,155.81,155.76,28.87452293]
["bitfinex","SOLUSD",1750073850876,6.40405556,155.8,155.76,28.87452293]
["bitfinex","SOLUSD",1750073853089,4.77156425,155.82,155.78,6.40405556]
["bitfinex","SOLUSD",1750073853090,26.0,155.82,155.78,6.40405556]
["bitfinex","SOLUSD",1750073853294,32.40405556,155.82,155.78,6.40405556]
["bitfinex","SOLUSD",1750073854514,26.0,155.83,155.79,6.40405556]
["bitfinex","SOLUSD",1750073854880,26.0,155.83,155.8,6.40405556]
["bitfinex","SOLUSD",1750073855192,4.77156425,155.84,155.76,67.05319062]
["bitfinex","SOLUSD",1750073855193,26.0,155.84,155.81,6.40405556]
["bitfinex","SOLUSD",1750073855587,26.0,155.84,155.79,6.40405556]
["bitfinex","SOLUSD",1750073855588,6.40405556,155.83,155.79,6.40405556]
["bitfinex","SOLUSD",1750073855983,32.40405556,155.84,155.79,6.40405556]
["bitfinex","SOLUSD",1750073856186,26.0,155.84,155.8,6.40405556]
["bitfinex","SOLUSD",1750073856391,32.40405556,155.84,155.8,6.40405556]
["bitfinex","SOLUSD",1750073857200,26.0,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1750073857396,32.40405556,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1750073857597,26.0,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1750073862695,32.40405556,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1750073863016,6.40405556,155.83,155.81,22.46325652]
["bitfinex","SOLUSD",1750073863522,32.40405556,155.84,155.8,6.40405556]
["bitfinex","SOLUSD",1750073864318,32.40405556,155.84,155.78,22.46758248]
["bitfinex","SOLUSD",1750073864511,32.40405556,155.84,155.8,6.40405556]
["bitfinex","SOLUSD",1750073865508,32.40405556,155.84,155.77,0.28432314]
["bitfinex","SOLUSD",1750073865509,32.40405556,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1750073866215,26.0,155.85,155.81,22.46325652]
["bitfinex","SOLUSD",1750073866514,32.40405556,155.85,155.81,22.46325652]
["bitfinex","SOLUSD",1750073866916,26.0,155.85,155.81,22.46325652]
["bitfinex","SOLUSD",1750073867113,32.40405556,155.85,155.81,22.46325652]
["bitfinex","SOLUSD",1750073867720,32.40405556,155.85,155.81,6.40405556]
["bitfinex","SOLUSD",1750073869094,6.40405556,155.85,155.81,6.40405556]
["bitfinex","SOLUSD",1750073869830,6.40405556,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1750073870120,58.00927561,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1750073870321,6.40405556,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1750073871026,6.40405556,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1750073872121,6.40405556,155.84,155.81,22.46250085]
["bitfinex","SOLUSD",1750073874126,58.00927561,155.88,155.81,22.46250085]
["bitfinex","SOLUSD",1750073874426,6.40405556,155.84,155.81,22.46250085]
["bitfinex","SOLUSD",1750073874602,58.00927561,155.88,155.81,28.86655641]
["bitfinex","SOLUSD",1750073875124,6.40405556,155.85,155.81,28.86655641]
["bitfinex","SOLUSD",1750073876428,6.40405556,155.84,155.81,22.46250085]
["bitfinex","SOLUSD",1750073877217,6.40405556,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1750073878540,6.40405556,155.82,155.79,16.04719954]
["bitfinex","SOLUSD",1750073878709,6.40405556,155.81,155.79,16.04719954]
["bitfinex","SOLUSD",1750073878911,4.06486468,155.81,155.79,16.04719954]
["bitfinex","SOLUSD",1750073879113,26.0,155.83,155.79,16.04719954]
["bitfinex","SOLUSD",1750073879325,4.06486468,155.82,155.79,16.04719954]
["bitfinex","SOLUSD",1750073881014,6.35093043,155.82,155.77,28.81995527]
["bitfinex","SOLUSD",1750073882315,26.0,155.84,155.81,6.35093043]
["bitfinex","SOLUSD",1750073882515,6.35093043,155.85,155.81,6.35093043]
["bitfinex","SOLUSD",1750073883229,6.35093043,155.85,155.79,1.5668]
["bitfinex","SOLUSD",1750073883230,26.0,155.86,155.82,6.35093043]
["bitfinex","SOLUSD",1750073883429,32.35093043,155.86,155.82,6.35093043]
["bitfinex","SOLUSD",1750073884022,32.35093043,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1750073884227,6.35093043,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1750073884435,32.35093043,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1750073885243,147.0,155.89,155.83,28.8113039]
["bitfinex","SOLUSD",1750073885449,1.3267103,155.91,155.84,1.5922]
["bitfinex","SOLUSD",1750073885617,1.3267103,155.91,155.87,6.35093043]
["bitfinex","SOLUSD",1750073885942,7.67764073,155.91,155.87,6.35093043]
["bitfinex","SOLUSD",1750073886117,27.3267103,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1750073886316,1.3267103,155.91,155.89,6.35093043]
["bitfinex","SOLUSD",1750073886738,1.3267103,155.91,155.88,22.4531691]
["bitfinex","SOLUSD",1750073886932,1.3267103,155.91,155.88,28.80409953]
["bitfinex","SOLUSD",1750073887239,1.3267103,155.91,155.89,6.35093043]
["bitfinex","SOLUSD",1750073887935,1.3267103,155.91,155.9,6.35093043]
["bitfinex","SOLUSD",1750073888115,1.3267103,155.91,155.9,12.76529861]
["bitfinex","SOLUSD",1750073888314,1.3267103,155.91,155.9,14.37709861]
["bitfinex","SOLUSD",1750073888933,1.3267103,155.91,155.9,33.31107061]
["bitfinex","SOLUSD",1750073889620,1.3267103,155.91,155.9,14.37709861]
["bitfinex","SOLUSD",1750073890318,1.5633,156.1,155.94,44.64964886]
["bitfinex","SOLUSD",1750073890531,7.96953443,156.1,155.94,71.74964886]
["bitfinex","SOLUSD",1750073890730,10.21086409,156.02,156.01,6.35093043]
["bitfinex","SOLUSD",1750073890955,10.21086409,156.02,155.96,18.933972]
["bitfinex","SOLUSD",1750073891134,10.21086409,156.02,155.95,1.5697]
["bitfinex","SOLUSD",1750073891329,32.35093043,156.05,156.0,6.35093043]
["bitfinex","SOLUSD",1750073891523,6.35093043,156.05,156.01,6.35093043]
["bitfinex","SOLUSD",1750073891723,26.0,156.04,156.01,6.35093043]
["bitfinex","SOLUSD",1750073891923,26.0,156.04,155.97,6.1995]
["bitfinex","SOLUSD",1750073892150,26.0,156.04,156.02,6.35093043]
["bitfinex","SOLUSD",1750073892360,26.0,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1750073892523,32.35093043,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1750073892725,6.35093043,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750073892951,6.35093043,156.0,155.96,12.76283091]
["bitfinex","SOLUSD",1750073893552,18.64964886,156.03,155.96,12.76283091]
["bitfinex","SOLUSD",1750073893754,6.35093043,156.01,155.96,12.76283091]
["bitfinex","SOLUSD",1750073894327,18.64964886,156.03,155.96,12.76283091]
["bitfinex","SOLUSD",1750073894528,6.35093043,156.01,155.96,12.76283091]
["bitfinex","SOLUSD",1750073894831,18.64964886,156.03,155.96,12.76283091]
["bitfinex","SOLUSD",1750073895031,6.35093043,156.01,155.96,12.76283091]
["bitfinex","SOLUSD",1750073895240,18.64964886,156.03,155.96,12.76283091]
["bitfinex","SOLUSD",1750073895630,6.35093043,156.01,155.96,12.76283091]
["bitfinex","SOLUSD",1750073896045,6.35093043,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750073896248,26.0,156.03,155.98,12.76200877]
["bitfinex","SOLUSD",1750073896443,32.35093043,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073896639,32.35093043,156.03,155.98,12.76200877]
["bitfinex","SOLUSD",1750073897666,6.35093043,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750073897963,45.72964886,156.06,155.98,6.41107834]
["bitfinex","SOLUSD",1750073898269,26.0,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1750073898564,6.35093043,156.01,155.97,12.76241981]
["bitfinex","SOLUSD",1750073898956,6.35093043,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1750073899145,6.35093043,156.01,155.97,12.76241981]
["bitfinex","SOLUSD",1750073899843,6.35093043,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1750073900054,6.35093043,156.01,155.97,12.76241981]
["bitfinex","SOLUSD",1750073901567,26.0,156.01,155.97,12.76241981]
["bitfinex","SOLUSD",1750073901743,32.35093043,156.01,155.97,12.76241981]
["bitfinex","SOLUSD",1750073901941,32.35093043,156.01,155.96,16.02975121]
["bitfinex","SOLUSD",1750073902158,6.35093043,156.0,155.96,22.38068164]
["bitfinex","SOLUSD",1750073902359,26.0,156.03,155.96,22.38068164]
["bitfinex","SOLUSD",1750073902545,6.35093043,156.0,155.96,22.38068164]
["bitfinex","SOLUSD",1750073903051,26.0,156.03,155.96,22.38068164]
["bitfinex","SOLUSD",1750073903356,6.35093043,156.0,155.96,22.38068164]
["bitfinex","SOLUSD",1750073903541,6.35093043,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750073903769,26.0,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750073903934,45.90923223,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750073904281,6.35093043,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1750073904436,26.0,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750073904637,32.35093043,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750073904854,26.0,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750073905169,6.35093043,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750073906253,26.0,156.01,155.98,6.35093043]
["bitfinex","SOLUSD",1750073906742,6.35093043,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073907255,18.64964886,156.07,155.99,6.35093043]
["bitfinex","SOLUSD",1750073907439,6.35093043,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073908139,32.35093043,156.04,156.0,6.35093043]
["bitfinex","SOLUSD",1750073908558,26.0,156.04,156.0,6.35093043]
["bitfinex","SOLUSD",1750073908761,26.0,156.04,155.96,16.02975121]
["bitfinex","SOLUSD",1750073908762,26.0,156.04,156.01,6.35093043]
["bitfinex","SOLUSD",1750073909066,6.35093043,156.05,156.01,6.35093043]
["bitfinex","SOLUSD",1750073909242,1.6539,156.08,156.01,6.35093043]
["bitfinex","SOLUSD",1750073909442,6.35093043,156.05,156.01,6.35093043]
["bitfinex","SOLUSD",1750073909644,6.35093043,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750073911849,26.0,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1750073912037,6.35093043,156.06,156.02,28.78395182]
["bitfinex","SOLUSD",1750073912447,32.35093043,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750073912945,26.0,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750073913134,6.35093043,156.08,156.04,6.35093043]
["bitfinex","SOLUSD",1750073913540,26.0,156.07,156.04,6.35093043]
["bitfinex","SOLUSD",1750073913749,26.0,156.07,156.02,16.02358671]
["bitfinex","SOLUSD",1750073913959,26.0,156.07,156.04,6.35093043]
["bitfinex","SOLUSD",1750073914160,32.35093043,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750073914651,26.0,156.07,156.04,6.35093043]
["bitfinex","SOLUSD",1750073915357,32.35093043,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1750073915682,6.35093043,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750073915965,26.0,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1750073916138,6.35093043,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750073916963,26.0,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1750073917156,6.35093043,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750073917359,26.0,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1750073917559,6.35093043,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750073917769,6.35093043,156.04,155.99,6.35093043]
["bitfinex","SOLUSD",1750073918862,6.35093043,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1750073919060,26.0,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1750073919257,6.35093043,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1750073919844,26.0,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1750073920049,6.35093043,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1750073920267,26.0,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1750073920268,26.0,156.05,156.0,12.76118684]
["bitfinex","SOLUSD",1750073920469,6.35093043,156.04,156.0,12.76118684]
["bitfinex","SOLUSD",1750073920970,26.0,156.05,156.01,6.35093043]
["bitfinex","SOLUSD",1750073921168,26.0,156.05,156.02,6.35093043]
["bitfinex","SOLUSD",1750073921554,32.35093043,156.06,156.02,6.35093043]
["bitfinex","SOLUSD",1750073922972,32.35093043,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750073925078,6.35093043,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750073926680,26.0,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1750073926852,6.35093043,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750073928074,26.0,156.06,156.03,6.35093043]
["bitfinex","SOLUSD",1750073928263,32.35093043,156.06,156.02,12.76036511]
["bitfinex","SOLUSD",1750073928459,26.0,156.06,156.02,28.78395182]
["bitfinex","SOLUSD",1750073928668,26.0,156.06,156.03,6.35093043]
["bitfinex","SOLUSD",1750073928861,26.0,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1750073929080,26.0,156.06,156.03,6.35093043]
["bitfinex","SOLUSD",1750073929551,4.752842,156.09,156.05,6.35093043]
["bitfinex","SOLUSD",1750073929751,6.35093043,156.1,156.06,6.35093043]
["bitfinex","SOLUSD",1750073930482,26.0,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1750073930653,32.35093043,156.08,156.04,16.02056483]
["bitfinex","SOLUSD",1750073931778,32.35093043,156.08,156.04,28.78010843]
["bitfinex","SOLUSD",1750073932999,32.35093043,156.08,156.04,22.429178]
["bitfinex","SOLUSD",1750073933165,26.0,156.08,156.05,6.35093043]
["bitfinex","SOLUSD",1750073934061,26.0,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750073934264,32.35093043,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750073934966,29.34263596,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750073935169,35.69356639,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750073935372,6.35093043,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750073935682,32.35093043,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750073936072,32.35093043,156.08,156.04,22.429178]
["bitfinex","SOLUSD",1750073936380,32.35093043,156.08,156.04,28.78010843]
["bitfinex","SOLUSD",1750073937290,26.0,156.08,156.04,28.78010843]
["bitfinex","SOLUSD",1750073937464,32.35093043,156.08,156.04,28.78010843]
["bitfinex","SOLUSD",1750073937864,26.0,156.08,156.05,6.35093043]
["bitfinex","SOLUSD",1750073938361,26.0,156.08,156.04,22.429178]
["bitfinex","SOLUSD",1750073938785,26.0,156.08,156.04,28.78010843]
["bitfinex","SOLUSD",1750073939867,32.35093043,156.08,156.04,22.429178]
["bitfinex","SOLUSD",1750073940067,32.35093043,156.08,156.04,28.78010843]
["bitfinex","SOLUSD",1750073940588,26.0,156.08,156.04,28.78010843]
["bitfinex","SOLUSD",1750073941284,6.35093043,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1750073941689,6.35093043,156.06,156.0,89.2]
["bitfinex","SOLUSD",1750073941690,32.35093043,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1750073941985,6.35093043,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750073942189,6.35093043,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750073942409,6.35093043,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750073942573,6.35093043,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750073942764,6.35093043,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750073944178,6.35093043,155.96,155.92,28.79832121]
["bitfinex","SOLUSD",1750073945087,32.35093043,155.97,155.93,6.35093043]
["bitfinex","SOLUSD",1750073945295,26.0,155.97,155.94,6.35093043]
["bitfinex","SOLUSD",1750073947191,26.0,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1750073949082,26.0,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750073949472,26.0,155.97,155.94,12.76365327]
["bitfinex","SOLUSD",1750073949996,32.35093043,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750073950970,26.0,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750073951170,32.35093043,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1750073952292,6.35093043,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750073952666,6.35093043,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750073953971,6.35093043,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750073954169,26.0,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750073954368,32.35093043,155.96,155.92,12.76447583]
["bitfinex","SOLUSD",1750073955498,32.35093043,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1750073955802,32.35093043,155.97,155.92,28.79833934]
["bitfinex","SOLUSD",1750073955803,26.0,155.96,155.92,28.79833934]
["bitfinex","SOLUSD",1750073957978,31.92228242,156.0,155.92,28.79833934]
["bitfinex","SOLUSD",1750073957979,30.38518242,156.0,155.95,6.35093043]
["bitfinex","SOLUSD",1750073958298,9.69611285,156.0,155.95,6.35093043]
["bitfinex","SOLUSD",1750073958490,35.69611285,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750073958886,6.35093043,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750073959601,35.69611285,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750073959777,18.64964886,156.06,155.99,6.35093043]
["bitfinex","SOLUSD",1750073959978,6.35093043,156.05,156.0,6.35093043]
["bitfinex","SOLUSD",1750073960183,26.0,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073960394,26.0,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750073960593,32.35093043,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750073961905,26.0,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750073965210,6.35093043,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1750073965815,6.35093043,156.02,155.98,16.02673053]
["bitfinex","SOLUSD",1750073965816,6.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750073966534,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750073966813,26.0,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750073966814,6.35093043,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1750073967318,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750073968113,32.35093043,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750073968500,26.0,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750073968713,32.35093043,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750073972009,26.0,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750073972318,32.35093043,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750073973399,26.0,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750073973605,32.35093043,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750073976516,32.35093043,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750073977601,27.04,156.05,155.99,6.35093043]
["bitfinex","SOLUSD",1750073977804,6.35093043,156.04,156.0,6.35093043]
["bitfinex","SOLUSD",1750073978006,6.35093043,156.04,155.99,6.35093043]
["bitfinex","SOLUSD",1750073978217,6.35093043,156.04,155.98,54.4941659]
["bitfinex","SOLUSD",1750073978423,6.35093043,156.03,155.98,60.84509633]
["bitfinex","SOLUSD",1750073978726,6.35093043,156.02,155.98,60.84509633]
["bitfinex","SOLUSD",1750073978896,32.35093043,156.03,155.98,60.84509633]
["bitfinex","SOLUSD",1750073979318,32.35093043,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073979898,32.35093043,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1750073979899,26.0,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1750073980100,26.0,156.03,156.0,28.78682786]
["bitfinex","SOLUSD",1750073984413,32.35093043,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073985007,26.0,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073985206,32.35093043,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073985733,26.0,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073987009,32.35093043,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750073987719,32.35093043,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1750073988819,32.35093043,156.03,155.98,32.05539171]
["bitfinex","SOLUSD",1750073989023,6.35093043,156.01,155.96,22.44165169]
["bitfinex","SOLUSD",1750073989213,6.35093043,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1750073989615,6.35093043,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750073991524,26.0,156.01,155.98,12.76200877]
["bitfinex","SOLUSD",1750073992208,36.71451008,156.04,156.0,6.35093043]
["bitfinex","SOLUSD",1750073992421,35.69451008,156.04,156.0,6.35093043]
["bitfinex","SOLUSD",1750073994022,35.69451008,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750073994023,26.0,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750073995622,26.0,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1750073995817,26.0,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750073996817,26.0,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1750073997816,9.69451008,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1750073997817,32.35093043,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750073998016,6.35093043,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750073998211,6.35093043,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750073998634,6.35093043,156.0,155.97,22.43924287]
["bitfinex","SOLUSD",1750073998836,32.35093043,156.01,155.97,22.43924287]
["bitfinex","SOLUSD",1750073999960,6.35093043,156.0,155.97,22.43924287]
["bitfinex","SOLUSD",1750074002344,6.35093043,156.0,155.97,16.02775349]
["bitfinex","SOLUSD",1750074003522,6.35093043,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750074003523,6.35093043,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1750074003764,6.35093043,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750074003924,6.35093043,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1750074004323,6.35093043,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750074004555,4.78340247,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1750074004734,6.35093043,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750074006820,6.35093043,155.98,155.93,16.03276254]
["bitfinex","SOLUSD",1750074007020,6.35093043,155.98,155.94,6.35093043]
["bitfinex","SOLUSD",1750074007626,26.0,155.97,155.93,16.03276254]
["bitfinex","SOLUSD",1750074007831,4.78340247,156.0,155.96,12.62833043]
["bitfinex","SOLUSD",1750074008029,11.14137186,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074008233,6.35093043,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074008749,23.44009029,156.03,155.98,6.35093043]
["bitfinex","SOLUSD",1750074008950,11.14137186,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750074012053,6.35093043,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1750074012351,32.35093043,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1750074013147,32.35093043,156.01,155.96,28.6571602]
["bitfinex","SOLUSD",1750074013148,32.35093043,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1750074013353,6.35093043,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1750074013545,6.35093043,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1750074013858,6.35093043,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1750074014274,6.35093043,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1750074014931,6.35093043,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1750074015347,6.35093043,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750074015933,6.35093043,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750074016950,6.35093043,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750074018655,6.35093043,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750074019754,26.0,155.98,155.96,28.79258212]
["bitfinex","SOLUSD",1750074019947,6.35093043,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074020341,31.78727716,156.02,155.96,28.79258212]
["bitfinex","SOLUSD",1750074020548,6.35093043,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074020747,6.35093043,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750074021239,6.35093043,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1750074022348,6.35093043,156.0,155.93,22.44596933]
["bitfinex","SOLUSD",1750074022549,6.35093043,156.0,155.95,6.35093043]
["bitfinex","SOLUSD",1750074024460,6.35093043,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750074027666,4.78727716,156.01,155.98,6.35093043]
["bitfinex","SOLUSD",1750074027869,37.13938011,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074028357,37.13938011,156.02,155.93,54.51163982]
["bitfinex","SOLUSD",1750074028662,37.13938011,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074029567,37.13938011,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074030444,30.78844968,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074030644,37.13938011,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074031750,26.0,156.02,155.99,12.76159778]
["bitfinex","SOLUSD",1750074031953,26.0,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074032369,26.0,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1750074032756,32.35093043,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1750074032967,6.35093043,156.01,155.99,22.43733572]
["bitfinex","SOLUSD",1750074033153,32.35093043,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1750074033868,32.35093043,156.02,155.99,16.02666837]
["bitfinex","SOLUSD",1750074034842,32.35093043,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1750074035862,32.35093043,156.02,155.93,54.51163982]
["bitfinex","SOLUSD",1750074036072,32.35093043,156.02,155.97,6.35093043]
["bitfinex","SOLUSD",1750074036264,6.35093043,156.01,155.93,54.51163982]
["bitfinex","SOLUSD",1750074036467,6.35093043,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750074036850,26.0,156.02,155.97,6.35093043]
["bitfinex","SOLUSD",1750074037149,6.35093043,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750074038058,6.35093043,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750074039863,37.14229636,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074040183,32.35093043,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074040350,37.14229636,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074040551,32.35093043,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074040761,37.14229636,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074040960,32.35093043,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074041175,30.79136593,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074041474,32.35093043,156.02,155.98,12.76200877]
["bitfinex","SOLUSD",1750074041655,37.14229636,156.02,155.98,12.76200877]
["bitfinex","SOLUSD",1750074041855,32.35093043,156.02,155.98,12.76200877]
["bitfinex","SOLUSD",1750074042053,37.14229636,156.02,155.98,12.76200877]
["bitfinex","SOLUSD",1750074042254,32.35093043,156.02,155.98,12.76200877]
["bitfinex","SOLUSD",1750074042574,30.79136593,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750074042786,32.35093043,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750074042977,37.14229636,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750074043165,26.0,156.02,155.98,28.78970462]
["bitfinex","SOLUSD",1750074043677,25.5,156.02,155.99,6.35093043]
["bitfinex","SOLUSD",1750074043885,4.79136593,156.03,156.0,6.35093043]
["bitfinex","SOLUSD",1750074044071,6.35093043,156.05,156.01,12.76077595]
["bitfinex","SOLUSD",1750074044072,4.79136593,156.04,156.01,12.76077595]
["bitfinex","SOLUSD",1750074045257,4.79136593,156.04,155.97,6.35093043]
["bitfinex","SOLUSD",1750074045258,6.35093043,156.02,155.97,6.35093043]
["bitfinex","SOLUSD",1750074045483,6.35093043,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074045783,37.14229636,156.03,155.98,6.35093043]
["bitfinex","SOLUSD",1750074046191,30.79136593,156.03,155.98,6.35093043]
["bitfinex","SOLUSD",1750074046377,6.35093043,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074047469,37.14229636,156.03,155.99,12.76159778]
["bitfinex","SOLUSD",1750074047668,6.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074048056,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074048487,6.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074049183,30.79136593,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750074049489,37.14229636,156.03,155.99,28.78826615]
["bitfinex","SOLUSD",1750074050279,30.79136593,156.03,156.0,6.35093043]
["bitfinex","SOLUSD",1750074050486,32.35093043,156.03,155.99,28.78826615]
["bitfinex","SOLUSD",1750074050676,3.3409997,156.07,156.0,8.2139]
["bitfinex","SOLUSD",1750074050983,4.79492366,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750074051287,6.35093043,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750074051873,14.15577034,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1750074052203,20.50670077,156.08,156.04,28.78107654]
["bitfinex","SOLUSD",1750074053997,14.15577034,156.08,156.05,6.35093043]
["bitfinex","SOLUSD",1750074054503,14.15577034,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750074054808,6.35093043,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750074055788,6.35093043,156.06,156.04,22.43014611]
["bitfinex","SOLUSD",1750074056087,6.35093043,156.06,156.04,16.02153294]
["bitfinex","SOLUSD",1750074056295,32.35093043,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1750074056507,6.35093043,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1750074058596,6.35093043,156.04,156.01,22.43375805]
["bitfinex","SOLUSD",1750074059495,26.0,156.04,156.01,22.43375805]
["bitfinex","SOLUSD",1750074059703,32.35093043,156.04,156.01,22.43375805]
["bitfinex","SOLUSD",1750074060494,32.35093043,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750074060813,6.35093043,156.02,155.96,7.8479]
["bitfinex","SOLUSD",1750074060973,32.35093043,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750074061367,26.0,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750074062182,26.0,155.99,155.96,6.35093043]
["bitfinex","SOLUSD",1750074062975,26.0,155.99,155.93,22.44596933]
["bitfinex","SOLUSD",1750074062976,26.94,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074063188,6.35093043,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074064293,6.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074065000,26.0,156.01,155.99,12.76159778]
["bitfinex","SOLUSD",1750074065200,26.0,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074065402,6.35093043,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750074065605,6.35093043,156.03,155.99,12.76159778]
["bitfinex","SOLUSD",1750074066595,59.29093043,156.04,155.99,28.78826615]
["bitfinex","SOLUSD",1750074066773,32.35093043,156.04,155.99,28.78826615]
["bitfinex","SOLUSD",1750074067700,32.35093043,156.04,155.99,22.43733572]
["bitfinex","SOLUSD",1750074067983,32.35093043,156.04,155.99,28.78826615]
["bitfinex","SOLUSD",1750074069809,6.35093043,156.03,155.99,28.78826615]
["bitfinex","SOLUSD",1750074070607,26.0,156.04,155.99,28.78826615]
["bitfinex","SOLUSD",1750074070783,26.0,156.04,156.01,6.35093043]
["bitfinex","SOLUSD",1750074070984,32.35093043,156.04,156.0,6.35093043]
["bitfinex","SOLUSD",1750074071610,26.0,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750074072906,26.0,156.04,156.01,12.76077595]
["bitfinex","SOLUSD",1750074074418,26.0,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750074076617,26.0,156.04,155.99,22.43733572]
["bitfinex","SOLUSD",1750074076914,26.0,156.04,156.0,6.35093043]
["bitfinex","SOLUSD",1750074077422,8.11950443,156.06,156.01,6.35093043]
["bitfinex","SOLUSD",1750074077593,6.35093043,156.05,156.01,6.35093043]
["bitfinex","SOLUSD",1750074078886,6.35093043,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750074079089,8.11950443,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1750074079385,6.35093043,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750074080518,8.11950443,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1750074080701,6.35093043,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750074081714,14.47043486,156.06,156.02,28.78395182]
["bitfinex","SOLUSD",1750074082323,6.35093043,156.06,156.02,28.78395182]
["bitfinex","SOLUSD",1750074083129,179.35093043,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750074083996,6.35093043,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1750074084206,4.78185962,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1750074084408,11.13279005,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1750074084588,11.13279005,156.06,156.02,12.76036511]
["bitfinex","SOLUSD",1750074084788,11.13279005,156.06,156.02,28.78395182]
["bitfinex","SOLUSD",1750074085113,11.13279005,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1750074085511,6.35093043,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1750074086615,176.34148516,156.07,156.02,28.78395182]
["bitfinex","SOLUSD",1750074086817,179.35093043,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750074087113,179.35093043,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1750074087288,173.0,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1750074087489,1.6618,156.11,156.04,28.78107654]
["bitfinex","SOLUSD",1750074087708,6.35093043,156.09,156.04,28.78107654]
["bitfinex","SOLUSD",1750074087912,6.35093043,156.09,156.05,6.35093043]
["bitfinex","SOLUSD",1750074088304,6.35093043,156.09,156.04,28.78107654]
["bitfinex","SOLUSD",1750074088604,6.35093043,156.08,156.04,22.43014611]
["bitfinex","SOLUSD",1750074088933,6.35093043,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1750074089097,6.35093043,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1750074090121,6.35093043,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1750074091923,6.35093043,156.06,156.0,22.43589743]
["bitfinex","SOLUSD",1750074092116,30.78361019,156.08,156.02,6.35093043]
["bitfinex","SOLUSD",1750074092412,6.35093043,156.06,156.02,6.35093043]
["bitfinex","SOLUSD",1750074092619,6.35093043,156.07,156.02,6.35093043]
["bitfinex","SOLUSD",1750074092993,6.35093043,156.07,156.03,6.35093043]
["bitfinex","SOLUSD",1750074093717,30.78361019,156.08,156.03,6.35093043]
["bitfinex","SOLUSD",1750074093920,32.35093043,156.08,156.04,6.35093043]
["bitfinex","SOLUSD",1750074094921,32.35093043,156.08,156.03,6.35093043]
["bitfinex","SOLUSD",1750074096217,32.35093043,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1750074096805,6.35093043,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1750074097707,6.35093043,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1750074098218,6.35093043,156.05,156.01,22.4344325]
["bitfinex","SOLUSD",1750074098430,6.35093043,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1750074098604,6.35093043,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750074099112,6.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074099305,6.35093043,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1750074099510,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074100124,26.0,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074100125,32.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074100919,6.35093043,156.03,155.99,22.43733572]
["bitfinex","SOLUSD",1750074101799,6.35093043,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1750074103295,6.35093043,156.01,155.99,22.43733572]
["bitfinex","SOLUSD",1750074103522,18.64964886,156.04,155.99,22.43733572]
["bitfinex","SOLUSD",1750074103836,6.35093043,156.01,155.99,22.43733572]
["bitfinex","SOLUSD",1750074104046,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074105503,23.43129201,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1750074105710,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074107931,6.35093043,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750074108932,26.77291039,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1750074109118,6.35093043,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750074109421,6.35093043,156.01,155.96,22.37979604]
["bitfinex","SOLUSD",1750074109819,6.35093043,156.0,155.96,16.02886561]
["bitfinex","SOLUSD",1750074110611,6.35093043,155.99,155.96,16.02886561]
["bitfinex","SOLUSD",1750074110813,33.18162607,156.04,155.95,6.41231163]
["bitfinex","SOLUSD",1750074110814,18.64964886,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1750074111124,6.35093043,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1750074111360,6.35093043,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750074112322,6.35093043,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1750074113831,6.35093043,155.97,155.94,16.03176991]
["bitfinex","SOLUSD",1750074115138,6.35093043,155.97,155.91,22.44884868]
["bitfinex","SOLUSD",1750074115342,6.35093043,155.97,155.92,6.35093043]
["bitfinex","SOLUSD",1750074115652,26.0,155.98,155.95,6.35093043]
["bitfinex","SOLUSD",1750074115833,32.35093043,155.99,155.95,6.35093043]
["bitfinex","SOLUSD",1750074116033,32.35093043,155.99,155.91,54.51863252]
["bitfinex","SOLUSD",1750074116230,32.35093043,155.99,155.95,6.35093043]
["bitfinex","SOLUSD",1750074116535,32.35093043,155.99,155.94,6.35093043]
["bitfinex","SOLUSD",1750074117151,6.35093043,155.98,155.91,54.51863252]
["bitfinex","SOLUSD",1750074117358,6.35093043,155.98,155.94,6.35093043]
["bitfinex","SOLUSD",1750074117766,32.35093043,155.99,155.94,6.35093043]
["bitfinex","SOLUSD",1750074117969,4.77848095,156.01,155.96,6.35093043]
["bitfinex","SOLUSD",1750074118133,6.35093043,156.01,155.96,6.35093043]
["bitfinex","SOLUSD",1750074118454,6.35093043,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750074118660,26.0,156.03,155.98,6.35093043]
["bitfinex","SOLUSD",1750074118882,6.35093043,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074119564,6.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074120092,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074120237,26.0,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750074120441,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074120844,32.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074123566,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074123747,6.35093043,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1750074124151,6.35093043,156.0,155.97,22.43956746]
["bitfinex","SOLUSD",1750074124351,6.35093043,156.01,155.97,22.43956746]
["bitfinex","SOLUSD",1750074125571,26.0,156.02,155.97,22.43956746]
["bitfinex","SOLUSD",1750074125783,6.35093043,156.01,155.97,28.79049789]
["bitfinex","SOLUSD",1750074129387,6.35093043,156.01,155.97,22.43956746]
["bitfinex","SOLUSD",1750074129567,6.35093043,156.01,155.97,28.79049789]
["bitfinex","SOLUSD",1750074130267,26.0,156.01,155.97,28.79049789]
["bitfinex","SOLUSD",1750074130468,32.35093043,156.01,155.97,28.79049789]
["bitfinex","SOLUSD",1750074132879,32.35093043,156.01,155.97,22.43956746]
["bitfinex","SOLUSD",1750074133185,32.35093043,156.01,155.97,28.79049789]
["bitfinex","SOLUSD",1750074133570,32.35093043,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750074133770,6.35093043,156.0,155.96,6.35093043]
["bitfinex","SOLUSD",1750074135381,6.35093043,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1750074136977,6.35093043,155.99,155.94,28.79546037]
["bitfinex","SOLUSD",1750074137665,6.35093043,155.98,155.94,28.79546037]
["bitfinex","SOLUSD",1750074138261,6.35093043,155.99,155.94,28.79546037]
["bitfinex","SOLUSD",1750074138462,29.34164564,156.01,155.95,6.35093043]
["bitfinex","SOLUSD",1750074138977,6.35093043,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750074140388,34.12022975,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074140579,6.35093043,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750074140769,26.0,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750074140973,29.34164564,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074141295,35.69257607,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074143699,40.47349861,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074143875,35.69257607,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074145168,40.47998392,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074145494,6.35093043,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1750074146285,29.34164564,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074146799,26.0,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750074146993,6.35093043,156.02,155.96,22.44165169]
["bitfinex","SOLUSD",1750074147203,6.35093043,156.02,155.97,6.35093043]
["bitfinex","SOLUSD",1750074147404,6.35093043,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750074147574,6.35093043,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750074148484,6.35093043,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1750074149575,6.35093043,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750074149774,6.35093043,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750074151199,6.35093043,155.99,155.95,22.44206522]
["bitfinex","SOLUSD",1750074151579,6.35093043,155.98,155.95,22.44206522]
["bitfinex","SOLUSD",1750074154611,6.35093043,155.98,155.95,16.02975359]
["bitfinex","SOLUSD",1750074155686,6.35093043,155.98,155.95,22.44206522]
["bitfinex","SOLUSD",1750074156000,6.35093043,155.97,155.95,22.44206522]
["bitfinex","SOLUSD",1750074157091,6.35093043,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1750074157879,6.35093043,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750074158496,4.78779232,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1750074158784,6.35093043,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750074160308,6.35093043,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1750074161597,4.78779232,156.0,155.94,22.44452994]
["bitfinex","SOLUSD",1750074161793,6.35093043,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1750074162592,6.35093043,155.96,155.94,16.0318071]
["bitfinex","SOLUSD",1750074163712,6.35093043,155.96,155.92,6.35093043]
["bitfinex","SOLUSD",1750074165531,6.35093043,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1750074166634,6.35093043,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1750074167923,3.34025944,155.99,155.93,28.79689976]
["bitfinex","SOLUSD",1750074168113,4.78779232,156.01,155.94,6.2538]
["bitfinex","SOLUSD",1750074168438,4.78779232,156.02,155.99,6.35093043]
["bitfinex","SOLUSD",1750074168716,9.69222132,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750074169293,3.34129089,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750074169512,9.69222132,156.03,155.99,6.35093043]
["bitfinex","SOLUSD",1750074170031,6.35093043,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750074170195,6.35093043,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074170725,6.35093043,156.0,155.96,28.79258212]
["bitfinex","SOLUSD",1750074171094,6.35093043,156.01,155.96,28.79258212]
["bitfinex","SOLUSD",1750074172222,6.35093043,156.01,155.97,6.35093043]
["bitfinex","SOLUSD",1750074172531,29.34129089,156.03,155.98,6.35093043]
["bitfinex","SOLUSD",1750074172696,6.35093043,156.02,155.98,6.35093043]
["bitfinex","SOLUSD",1750074173326,6.35093043,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750074177000,6.35093043,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1750074177726,29.34129089,156.03,155.99,22.43733572]
["bitfinex","SOLUSD",1750074177932,6.35093043,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1750074178709,6.35093043,156.01,155.99,22.43733572]
["bitfinex","SOLUSD",1750074179030,6.35093043,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750074179201,29.34129089,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750074179202,6.35093043,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1750074179830,6.35093043,156.0,155.97,22.44015086]
["bitfinex","SOLUSD",1750074180937,29.34129089,156.03,155.97,22.44015086]
["bitfinex","SOLUSD",1750074181237,6.35093043,155.99,155.97,22.44015086]
["bitfinex","SOLUSD",1750074181427,6.35093043,155.98,155.97,22.44015086]
["bitfinex","SOLUSD",1750074182135,6.35093043,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1750074182940,6.35093043,155.98,155.91,1.5162]
["bitfinex","SOLUSD",1750074183241,6.35093043,155.93,155.91,7.93015676]
["bitfinex","SOLUSD",1750074183934,6.35093043,155.94,155.91,7.93015676]
["bitfinex","SOLUSD",1750074184146,6.35093043,155.94,155.91,23.96504868]
["bitfinex","SOLUSD",1750074184353,6.35093043,155.93,155.91,23.96504868]
["bitfinex","SOLUSD",1750074188662,6.35093043,155.94,155.91,23.96504868]
["bitfinex","SOLUSD",1750074189250,6.35093043,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1750074189433,3.48430333,155.98,155.91,22.44884868]
["bitfinex","SOLUSD",1750074189630,6.35093043,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1750074189835,3.48430333,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1750074189836,6.35093043,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750074190438,6.35093043,155.92,155.88,16.03725012]
["bitfinex","SOLUSD",1750074190633,6.35093043,155.91,155.88,22.45244129]
["bitfinex","SOLUSD",1750074191755,6.35093043,155.9,155.88,22.45244129]
["bitfinex","SOLUSD",1750074193331,18.933972,155.96,155.88,22.45244129]
["bitfinex","SOLUSD",1750074193533,6.35093043,155.91,155.88,22.45244129]
["bitfinex","SOLUSD",1750074195743,6.35093043,155.9,155.88,22.45244129]
["bitfinex","SOLUSD",1750074196244,6.35093043,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1750074196427,6.35093043,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750074197027,26.0,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1750074197234,6.35093043,155.87,155.85,16.04004526]
["bitfinex","SOLUSD",1750074197633,26.0,155.89,155.85,16.04004526]
["bitfinex","SOLUSD",1750074197840,6.35093043,155.86,155.85,16.04004526]
["bitfinex","SOLUSD",1750074198042,6.35093043,155.87,155.85,16.04004526]
["bitfinex","SOLUSD",1750074199446,26.0,155.89,155.85,16.04004526]
["bitfinex","SOLUSD",1750074199652,6.35093043,155.87,155.85,16.04004526]
["bitfinex","SOLUSD",1750074200041,6.35093043,155.86,155.85,16.04004526]
["bitfinex","SOLUSD",1750074201160,26.0,155.89,155.85,16.04004526]
["bitfinex","SOLUSD",1750074201370,6.35093043,155.87,155.85,16.04004526]
["bitfinex","SOLUSD",1750074206547,6.35093043,155.9,155.86,6.35093043]
["bitfinex","SOLUSD",1750074206758,0.28432314,155.92,155.86,6.35093043]
["bitfinex","SOLUSD",1750074206759,6.35093043,155.92,155.87,6.35093043]
["bitfinex","SOLUSD",1750074207567,6.35093043,155.91,155.88,22.4531691]
["bitfinex","SOLUSD",1750074209574,6.35093043,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1750074209745,6.35093043,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1750074211582,6.35093043,155.88,155.84,28.80986266]
["bitfinex","SOLUSD",1750074211742,6.35093043,155.89,155.84,28.80986266]
["bitfinex","SOLUSD",1750074211942,6.35093043,155.89,155.85,6.35093043]
["bitfinex","SOLUSD",1750074213268,26.0,155.92,155.87,6.35093043]
["bitfinex","SOLUSD",1750074213459,6.35093043,155.92,155.84,86.89405157]
["bitfinex","SOLUSD",1750074213775,6.35093043,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750074214349,6.35093043,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1750074214682,6.35093043,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1750074215961,29.34426818,155.94,155.9,6.35093043]
["bitfinex","SOLUSD",1750074216168,1.5538,155.97,155.9,6.35093043]
["bitfinex","SOLUSD",1750074216477,1.5538,155.97,155.91,6.35093043]
["bitfinex","SOLUSD",1750074216478,6.35093043,155.95,155.91,6.35093043]
["bitfinex","SOLUSD",1750074217048,3.34386496,155.97,155.91,6.35093043]
["bitfinex","SOLUSD",1750074217281,5.9758795,156.05,155.95,8.1595]
["bitfinex","SOLUSD",1750074217465,15.83496594,156.08,156.07,26.0]
["bitfinex","SOLUSD",1750074217649,6.35093043,156.16,156.07,38.33093043]
["bitfinex","SOLUSD",1750074217877,6.35093043,156.16,156.08,22.42439774]
["bitfinex","SOLUSD",1750074218073,6.35093043,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1750074218287,6.35093043,156.13,156.08,28.77532817]
["bitfinex","SOLUSD",1750074218650,6.35093043,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1750074218984,6.35093043,156.13,156.09,6.35093043]
["bitfinex","SOLUSD",1750074219758,6.35093043,156.12,156.07,38.75822454]
["bitfinex","SOLUSD",1750074219965,6.35093043,156.11,156.06,12.33093043]
["bitfinex","SOLUSD",1750074220240,0.28432314,156.15,156.07,4.77496948]
["bitfinex","SOLUSD",1750074220241,18.64964886,156.15,156.07,4.77496948]
["bitfinex","SOLUSD",1750074220390,6.35093043,156.11,156.08,4.77482781]
["bitfinex","SOLUSD",1750074220681,6.35093043,156.11,156.07,6.35093043]
["bitfinex","SOLUSD",1750074220989,6.35093043,156.11,156.08,4.77507682]
["bitfinex","SOLUSD",1750074221188,6.35093043,156.11,156.07,6.35093043]
["bitfinex","SOLUSD",1750074221560,6.35093043,156.11,156.08,4.77516051]
["bitfinex","SOLUSD",1750074221756,6.35093043,156.11,156.07,6.35093043]
["bitfinex","SOLUSD",1750074221965,6.35093043,156.11,156.08,4.77520029]
["bitfinex","SOLUSD",1750074222166,6.35093043,156.11,156.07,6.35093043]
["bitfinex","SOLUSD",1750074222861,6.35093043,156.11,156.06,12.75848136]
["bitfinex","SOLUSD",1750074223188,6.35093043,156.1,156.05,26.0]
["bitfinex","SOLUSD",1750074223356,6.35093043,156.1,156.06,4.77568642]
["bitfinex","SOLUSD",1750074223687,6.35093043,156.1,156.05,32.35093043]
["bitfinex","SOLUSD",1750074223853,6.35093043,156.1,156.06,4.77583039]
["bitfinex","SOLUSD",1750074223854,0.28432314,156.1,156.06,4.77583039]
["bitfinex","SOLUSD",1750074224075,6.35093043,156.09,156.05,12.75893551]
["bitfinex","SOLUSD",1750074224293,6.35093043,156.1,156.05,12.75893551]
["bitfinex","SOLUSD",1750074224785,27.06432314,156.13,156.05,12.75893551]
["bitfinex","SOLUSD",1750074224786,6.35093043,156.09,156.05,12.75893551]
["bitfinex","SOLUSD",1750074225174,6.35093043,156.09,156.06,4.77584221]
["bitfinex","SOLUSD",1750074225378,6.35093043,156.08,156.05,32.40800508]
["bitfinex","SOLUSD",1750074226199,6.35093043,156.09,156.05,26.0]
["bitfinex","SOLUSD",1750074226411,6.35093043,156.09,156.05,32.35093043]
["bitfinex","SOLUSD",1750074226709,6.35093043,156.1,156.06,6.35093043]
["bitfinex","SOLUSD",1750074227318,0.28432314,156.12,156.06,6.35093043]
["bitfinex","SOLUSD",1750074227474,6.35093043,156.11,156.06,6.35093043]
["bitfinex","SOLUSD",1750074227675,6.35093043,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1750074228189,6.35093043,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1750074229108,0.28432314,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1750074229418,6.35093043,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1750074230503,6.35093043,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1750074231507,6.35093043,156.1,156.06,12.7587223]
["bitfinex","SOLUSD",1750074232413,6.35093043,156.1,156.06,28.77820198]
["bitfinex","SOLUSD",1750074232583,6.35093043,156.11,156.06,28.77820198]
["bitfinex","SOLUSD",1750074233384,6.35093043,156.11,156.06,22.42727155]
["bitfinex","SOLUSD",1750074233584,6.35093043,156.11,156.06,28.77820198]
["bitfinex","SOLUSD",1750074235714,6.35093043,156.1,156.06,28.77820198]
["bitfinex","SOLUSD",1750074237002,6.35093043,156.11,156.06,28.77820198]
["bitfinex","SOLUSD",1750074237208,30.10057473,156.15,156.08,6.35093043]
["bitfinex","SOLUSD",1750074237418,6.35093043,156.13,156.08,6.35093043]
["bitfinex","SOLUSD",1750074237819,30.10057473,156.15,156.07,6.35093043]
["bitfinex","SOLUSD",1750074237987,26.0,156.16,156.11,6.35093043]
["bitfinex","SOLUSD",1750074238307,32.35093043,156.16,156.11,6.35093043]
["bitfinex","SOLUSD",1750074239120,6.35093043,156.16,156.09,22.4229611]
["bitfinex","SOLUSD",1750074239508,6.35093043,156.16,156.12,6.35093043]
["bitfinex","SOLUSD",1750074239717,6.35093043,156.16,156.11,6.35093043]
["bitfinex","SOLUSD",1750074240301,18.933972,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1750074240608,6.35093043,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750074241922,6.35093043,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750074242122,6.35093043,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1750074242497,29.34094409,156.19,156.13,6.35093043]
["bitfinex","SOLUSD",1750074242713,26.0,156.19,156.13,6.35093043]
["bitfinex","SOLUSD",1750074243028,26.0,156.19,156.12,22.41865231]
["bitfinex","SOLUSD",1750074243029,26.0,156.19,156.15,6.35093043]
["bitfinex","SOLUSD",1750074243322,157.46652085,156.23,156.15,6.35093043]
["bitfinex","SOLUSD",1750074243323,6.35093043,156.2,156.15,6.35093043]
["bitfinex","SOLUSD",1750074243695,6.35093043,156.2,156.16,6.35093043]
["bitfinex","SOLUSD",1750074244019,6.35093043,156.21,156.16,6.35093043]
["bitfinex","SOLUSD",1750074244224,4.06554195,156.23,156.18,6.35093043]
["bitfinex","SOLUSD",1750074244518,6.35093043,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750074244902,6.35093043,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1750074245208,4.06554195,156.23,156.17,6.40327847]
["bitfinex","SOLUSD",1750074245390,6.35093043,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1750074245592,0.28432314,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1750074245819,6.35093043,156.18,156.16,6.40355957]
["bitfinex","SOLUSD",1750074246395,6.35093043,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1750074247296,6.35093043,156.18,156.14,12.7554392]
["bitfinex","SOLUSD",1750074247498,25.33535868,156.22,156.14,12.7554392]
["bitfinex","SOLUSD",1750074247722,4.06554195,156.23,156.15,32.35093043]
["bitfinex","SOLUSD",1750074247906,6.35093043,156.19,156.15,26.0]
["bitfinex","SOLUSD",1750074248415,6.35093043,156.17,156.14,32.40450877]
["bitfinex","SOLUSD",1750074248722,6.35093043,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1750074249220,6.35093043,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1750074250222,10.46729595,156.23,156.16,32.35093043]
["bitfinex","SOLUSD",1750074250426,6.35093043,156.19,156.13,22.41710858]
["bitfinex","SOLUSD",1750074250595,6.35093043,156.18,156.14,26.0]
["bitfinex","SOLUSD",1750074251492,6.35093043,156.18,156.15,48.41434517]
["bitfinex","SOLUSD",1750074252128,6.35093043,156.19,156.15,48.41434517]
["bitfinex","SOLUSD",1750074252801,18.933972,156.22,156.15,48.41434517]
["bitfinex","SOLUSD",1750074253223,6.35093043,156.19,156.15,48.41434517]
["bitfinex","SOLUSD",1750074253418,6.35093043,156.2,156.15,54.7652756]
["bitfinex","SOLUSD",1750074255132,6.35093043,156.19,156.15,48.41434517]
["bitfinex","SOLUSD",1750074256548,4.06554195,156.23,156.15,48.41434517]
["bitfinex","SOLUSD",1750074256719,6.35093043,156.2,156.15,54.7652756]
["bitfinex","SOLUSD",1750074257028,6.35093043,156.2,156.16,6.35093043]
["bitfinex","SOLUSD",1750074258035,6.35093043,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1750074259231,4.06554195,156.23,156.17,22.41147466]
["bitfinex","SOLUSD",1750074259619,6.35093043,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1750074260132,6.35093043,156.2,156.17,16.00819619]
["bitfinex","SOLUSD",1750074260521,4.06554195,156.23,156.17,16.00819619]
["bitfinex","SOLUSD",1750074260831,6.35093043,156.2,156.17,16.00819619]
["bitfinex","SOLUSD",1750074262239,6.35093043,156.22,156.17,28.76240509]
["bitfinex","SOLUSD",1750074262418,6.35093043,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1750074263133,6.35093043,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1750074264241,6.35093043,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1750074264535,6.35093043,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1750074265042,0.28432314,156.19,156.13,6.40491897]
["bitfinex","SOLUSD",1750074265302,6.35093043,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1750074265857,6.35093043,156.15,156.12,22.41773044]
["bitfinex","SOLUSD",1750074266158,6.35093043,156.14,156.12,22.41773044]
["bitfinex","SOLUSD",1750074266315,6.35093043,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1750074266835,0.28432314,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1750074267023,6.35093043,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1750074268928,0.28432314,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1750074269140,6.35093043,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1750074269359,6.35093043,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1750074269656,6.35093043,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1750074270235,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074270836,45.36964886,156.2,156.12,28.76958274]
["bitfinex","SOLUSD",1750074271035,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074271256,0.28432314,156.19,156.12,28.76958274]
["bitfinex","SOLUSD",1750074271563,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074271941,6.35093043,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1750074272786,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074273066,6.35093043,156.17,156.12,28.76958274]
["bitfinex","SOLUSD",1750074273253,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074273635,6.35093043,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1750074273840,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074274649,26.72,156.2,156.12,28.76958274]
["bitfinex","SOLUSD",1750074274968,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074277577,0.28432314,156.2,156.12,28.76958274]
["bitfinex","SOLUSD",1750074277881,6.35093043,156.17,156.12,28.76958274]
["bitfinex","SOLUSD",1750074278176,6.35093043,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1750074278556,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074281178,6.35093043,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1750074281477,6.35093043,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1750074282939,30.22698976,156.21,156.12,22.41865231]
["bitfinex","SOLUSD",1750074282940,18.933972,156.2,156.12,22.41865231]
["bitfinex","SOLUSD",1750074283141,6.35093043,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1750074283351,18.933972,156.2,156.12,28.76958274]
["bitfinex","SOLUSD",1750074283553,30.22698976,156.21,156.12,28.76958274]
["bitfinex","SOLUSD",1750074283554,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074283978,18.933972,156.2,156.12,28.76958274]
["bitfinex","SOLUSD",1750074284158,18.933972,156.2,156.13,6.35093043]
["bitfinex","SOLUSD",1750074284159,6.35093043,156.17,156.13,6.35093043]
["bitfinex","SOLUSD",1750074284773,6.35093043,156.17,156.12,28.76958274]
["bitfinex","SOLUSD",1750074285070,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074286788,18.933972,156.2,156.12,28.76958274]
["bitfinex","SOLUSD",1750074287151,6.35093043,156.16,156.12,28.76958274]
["bitfinex","SOLUSD",1750074287471,6.35093043,156.19,156.14,32.35093043]
["bitfinex","SOLUSD",1750074287657,1.5508,156.21,156.15,6.35093043]
["bitfinex","SOLUSD",1750074287658,6.35093043,156.2,156.15,6.35093043]
["bitfinex","SOLUSD",1750074287853,6.35093043,156.2,156.14,26.0]
["bitfinex","SOLUSD",1750074288270,6.35093043,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1750074288650,6.35093043,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750074288869,1.5508,156.21,156.16,28.76384026]
["bitfinex","SOLUSD",1750074289051,6.35093043,156.2,156.16,28.76384026]
["bitfinex","SOLUSD",1750074290576,6.35093043,156.2,156.16,16.00922131]
["bitfinex","SOLUSD",1750074290775,6.35093043,156.2,156.16,22.36015174]
["bitfinex","SOLUSD",1750074291792,6.35093043,156.2,156.16,28.76384026]
["bitfinex","SOLUSD",1750074292291,6.35093043,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750074294966,6.35093043,156.2,156.16,16.00922131]
["bitfinex","SOLUSD",1750074296067,6.35093043,156.2,156.16,22.36015174]
["bitfinex","SOLUSD",1750074297271,6.35093043,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750074297471,6.35093043,156.2,156.16,28.76384026]
["bitfinex","SOLUSD",1750074298199,7.40506958,156.23,156.16,28.76384026]
["bitfinex","SOLUSD",1750074298376,7.40506958,156.23,156.17,6.35093043]
["bitfinex","SOLUSD",1750074298572,4.06554195,156.23,156.18,6.35093043]
["bitfinex","SOLUSD",1750074298888,6.35093043,156.22,156.18,6.35093043]
["bitfinex","SOLUSD",1750074299093,6.35093043,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1750074299284,6.35093043,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750074299965,4.06554195,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1750074300166,6.35093043,156.2,156.16,28.76384026]
["bitfinex","SOLUSD",1750074300598,6.35093043,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750074301106,6.35093043,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750074301291,6.35093043,156.2,156.16,28.76384026]
["bitfinex","SOLUSD",1750074303421,4.06554195,156.23,156.16,28.76384026]
["bitfinex","SOLUSD",1750074303566,4.06554195,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750074303771,6.35093043,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750074304708,6.35093043,156.21,156.18,16.00717121]
["bitfinex","SOLUSD",1750074306107,6.35093043,156.21,156.16,28.76384026]
["bitfinex","SOLUSD",1750074306821,4.06554195,156.23,156.18,6.35093043]
["bitfinex","SOLUSD",1750074307026,10.41647238,156.23,156.19,6.1362]
["bitfinex","SOLUSD",1750074307192,6.35093043,156.21,156.18,26.0]
["bitfinex","SOLUSD",1750074307512,6.35093043,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750074307810,6.35093043,156.18,156.16,48.41290983]
["bitfinex","SOLUSD",1750074308181,4.06554195,156.23,156.16,48.41290983]
["bitfinex","SOLUSD",1750074308601,6.35093043,156.19,156.16,48.41290983]
["bitfinex","SOLUSD",1750074308806,6.35093043,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750074309005,6.35093043,156.17,156.16,32.40368852]
["bitfinex","SOLUSD",1750074309313,0.28432314,156.22,156.16,32.40368852]
["bitfinex","SOLUSD",1750074309618,6.35093043,156.18,156.16,32.40368852]
["bitfinex","SOLUSD",1750074309825,6.35093043,156.19,156.16,48.41290983]
["bitfinex","SOLUSD",1750074316016,4.06554195,156.23,156.16,48.41290983]
["bitfinex","SOLUSD",1750074316208,6.35093043,156.19,156.16,48.41290983]
["bitfinex","SOLUSD",1750074317140,4.06554195,156.23,156.16,48.41290983]
["bitfinex","SOLUSD",1750074317339,6.35093043,156.19,156.16,48.41290983]
["bitfinex","SOLUSD",1750074318425,6.35093043,156.17,156.16,48.41290983]
["bitfinex","SOLUSD",1750074319341,6.35093043,156.18,156.16,48.41290983]
["bitfinex","SOLUSD",1750074321811,6.35093043,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750074322831,4.04497253,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750074323334,4.04497253,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750074324337,4.04497253,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750074328752,3.3399082,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1750074329125,4.04497253,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750074330657,3.3399082,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1750074330814,4.04497253,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750074331237,3.3399082,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1750074331427,4.04497253,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750074331848,4.04497253,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750074334048,4.04497253,156.2,156.16,26.45788236]
["bitfinex","SOLUSD",1750074335234,3.3399082,156.21,156.16,26.45788236]
["bitfinex","SOLUSD",1750074335437,4.04497253,156.2,156.16,26.45788236]
["bitfinex","SOLUSD",1750074336962,4.04497253,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750074337271,4.04497253,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750074337439,3.3399082,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1750074337645,4.04497253,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750074338054,4.04497253,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750074338255,3.3399082,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1750074338256,4.04497253,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750074339473,4.04497253,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750074339777,0.28432314,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1750074340064,4.04497253,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750074340264,0.28432314,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1750074340265,4.04497253,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1750074341063,4.04497253,156.15,156.12,22.41860968]
["bitfinex","SOLUSD",1750074341577,4.04497253,156.14,156.12,22.41860968]
["bitfinex","SOLUSD",1750074341745,4.04497253,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1750074345669,4.04497253,156.13,156.08,30.04497253]
["bitfinex","SOLUSD",1750074346064,4.04497253,156.11,156.07,8.0405]
["bitfinex","SOLUSD",1750074346379,4.04497253,156.09,156.07,6.40726275]
["bitfinex","SOLUSD",1750074346682,4.04497253,156.09,156.04,9.96497253]
["bitfinex","SOLUSD",1750074346979,4.04497253,156.08,156.04,9.96497253]
["bitfinex","SOLUSD",1750074347148,4.04497253,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1750074347646,4.04497253,156.06,156.04,6.40853216]
["bitfinex","SOLUSD",1750074348070,6.69006268,156.11,156.04,6.40853216]
["bitfinex","SOLUSD",1750074348274,4.04497253,156.06,156.04,6.40853216]
["bitfinex","SOLUSD",1750074348471,4.04497253,156.06,156.0,23.54832714]
["bitfinex","SOLUSD",1750074348674,4.04497253,156.04,156.0,6.41011301]
["bitfinex","SOLUSD",1750074348858,6.3329712,156.03,156.0,6.41011301]
["bitfinex","SOLUSD",1750074349065,6.3329712,156.02,155.99,101.46227915]
["bitfinex","SOLUSD",1750074349367,6.3329712,156.05,156.01,6.3329712]
["bitfinex","SOLUSD",1750074350468,6.3329712,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750074350652,6.3329712,156.05,156.01,6.4098243]
["bitfinex","SOLUSD",1750074350856,6.3329712,156.05,156.01,12.7427955]
["bitfinex","SOLUSD",1750074351867,6.3329712,156.04,156.01,6.4098243]
["bitfinex","SOLUSD",1750074353382,6.3329712,156.04,156.0,32.41016392]
["bitfinex","SOLUSD",1750074353558,6.3329712,156.04,156.0,38.74313512]
["bitfinex","SOLUSD",1750074353750,6.3329712,156.03,156.0,6.41016392]
["bitfinex","SOLUSD",1750074353979,6.3329712,156.02,156.0,6.41016392]
["bitfinex","SOLUSD",1750074354350,6.3329712,156.02,155.99,95.05169958]
["bitfinex","SOLUSD",1750074354675,6.3329712,156.01,155.99,95.05169958]
["bitfinex","SOLUSD",1750074354885,6.40890178,156.04,155.99,95.05169958]
["bitfinex","SOLUSD",1750074355070,6.3329712,156.0,155.99,95.05169958]
["bitfinex","SOLUSD",1750074355462,6.3329712,156.01,155.99,95.05169958]
["bitfinex","SOLUSD",1750074355804,6.3329712,156.01,155.99,101.46236693]
["bitfinex","SOLUSD",1750074356081,6.40869978,156.04,156.0,6.3329712]
["bitfinex","SOLUSD",1750074356082,6.3329712,156.04,156.0,6.3329712]
["bitfinex","SOLUSD",1750074356261,6.40697078,156.08,156.01,6.3329712]
["bitfinex","SOLUSD",1750074356464,6.3329712,156.06,156.02,12.74240588]
["bitfinex","SOLUSD",1750074356653,6.40697078,156.08,156.02,12.74240588]
["bitfinex","SOLUSD",1750074356859,6.3329712,156.06,156.02,12.74240588]
["bitfinex","SOLUSD",1750074358679,6.3329712,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750074359181,6.40744285,156.07,156.01,32.40968624]
["bitfinex","SOLUSD",1750074359485,6.3329712,156.03,156.01,32.40968624]
["bitfinex","SOLUSD",1750074361183,3.34303977,156.04,156.01,32.40968624]
["bitfinex","SOLUSD",1750074361388,3.34303977,156.04,156.01,38.74265744]
["bitfinex","SOLUSD",1750074361561,6.3329712,156.06,156.02,6.3329712]
["bitfinex","SOLUSD",1750074362077,6.3329712,156.06,156.01,38.74265744]
["bitfinex","SOLUSD",1750074362388,6.3329712,156.06,156.02,6.3329712]
["bitfinex","SOLUSD",1750074362686,6.3329712,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750074363060,9.6757668,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1750074363459,6.3329712,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750074364363,9.6757668,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1750074365161,3.3427956,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1750074365361,6.3329712,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750074365659,6.3329712,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1750074367388,6.3329712,156.12,156.03,27.172372]
["bitfinex","SOLUSD",1750074367569,6.3329712,156.1,156.06,26.0]
["bitfinex","SOLUSD",1750074367772,6.40409862,156.15,156.06,32.3329712]
["bitfinex","SOLUSD",1750074367773,3.3418977,156.12,156.06,32.3329712]
["bitfinex","SOLUSD",1750074367963,6.3329712,156.11,156.07,6.3329712]
["bitfinex","SOLUSD",1750074368165,6.3329712,156.11,156.06,26.0]
["bitfinex","SOLUSD",1750074368166,6.3329712,156.1,156.06,32.3329712]
["bitfinex","SOLUSD",1750074368380,6.3329712,156.09,156.06,26.0]
["bitfinex","SOLUSD",1750074368667,6.3329712,156.08,156.05,26.0]
["bitfinex","SOLUSD",1750074368884,6.3329712,156.09,156.05,26.0]
["bitfinex","SOLUSD",1750074369169,6.3329712,156.09,156.05,32.3329712]
["bitfinex","SOLUSD",1750074369376,6.3329712,156.09,156.06,32.40779187]
["bitfinex","SOLUSD",1750074369668,9.74737523,156.12,156.09,26.0]
["bitfinex","SOLUSD",1750074369669,3.3418977,156.12,156.09,26.0]
["bitfinex","SOLUSD",1750074369879,6.3329712,156.12,156.09,26.0]
["bitfinex","SOLUSD",1750074370059,9.67448041,156.12,156.09,26.0]
["bitfinex","SOLUSD",1750074370487,3.34150921,156.12,156.09,26.0]
["bitfinex","SOLUSD",1750074370685,6.3329712,156.14,156.09,32.3329712]
["bitfinex","SOLUSD",1750074370892,6.3329712,156.15,156.1,6.3329712]
["bitfinex","SOLUSD",1750074371795,6.3329712,156.15,156.11,12.73871074]
["bitfinex","SOLUSD",1750074372597,6.3329712,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1750074373088,6.3329712,156.12,156.1,6.40600665]
["bitfinex","SOLUSD",1750074373383,6.3329712,156.11,156.1,6.40600665]
["bitfinex","SOLUSD",1750074374570,6.3329712,156.12,156.1,6.40600665]
["bitfinex","SOLUSD",1750074374771,6.3329712,156.13,156.1,6.40600665]
["bitfinex","SOLUSD",1750074375175,6.3329712,156.14,156.1,22.4213814]
["bitfinex","SOLUSD",1750074375390,6.3329712,156.14,156.1,28.7543526]
["bitfinex","SOLUSD",1750074375593,6.3329712,156.14,156.1,22.4213814]
["bitfinex","SOLUSD",1750074375788,6.3329712,156.12,156.1,6.40600665]
["bitfinex","SOLUSD",1750074376870,6.3329712,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750074377168,3.34091189,156.16,156.09,6.40656031]
["bitfinex","SOLUSD",1750074377371,6.3329712,156.13,156.09,28.7559323]
["bitfinex","SOLUSD",1750074377776,6.3329712,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1750074378006,6.3329712,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1750074378499,6.3329712,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1750074378681,3.34091189,156.16,156.09,28.7559323]
["bitfinex","SOLUSD",1750074379002,6.3329712,156.14,156.09,28.7559323]
["bitfinex","SOLUSD",1750074380287,6.3329712,156.15,156.11,6.3329712]
["bitfinex","SOLUSD",1750074380785,6.3329712,156.17,156.12,6.3329712]
["bitfinex","SOLUSD",1750074381401,6.3329712,156.17,156.13,6.3329712]
["bitfinex","SOLUSD",1750074382290,6.3329712,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1750074382601,6.3329712,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1750074383082,6.3329712,156.16,156.14,22.4157807]
["bitfinex","SOLUSD",1750074384107,3.34031366,156.18,156.14,16.01127193]
["bitfinex","SOLUSD",1750074384275,6.3329712,156.17,156.14,16.01127193]
["bitfinex","SOLUSD",1750074386280,6.3329712,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1750074386673,6.3329712,156.16,156.14,22.4157807]
["bitfinex","SOLUSD",1750074386904,3.34031366,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1750074387306,6.3329712,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1750074388171,177.34986509,156.23,156.14,22.4157807]
["bitfinex","SOLUSD",1750074388392,177.34986509,156.23,156.12,32.02507307]
["bitfinex","SOLUSD",1750074388393,6.3329712,156.18,156.12,22.41865231]
["bitfinex","SOLUSD",1750074388583,177.06554195,156.23,156.14,26.0]
["bitfinex","SOLUSD",1750074388584,6.3329712,156.15,156.14,26.0]
["bitfinex","SOLUSD",1750074389097,22.27403919,156.22,156.14,26.0]
["bitfinex","SOLUSD",1750074389322,6.3329712,156.16,156.14,26.0]
["bitfinex","SOLUSD",1750074389518,6.3329712,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750074390615,6.3329712,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750074391108,6.3329712,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750074391489,6.3329712,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1750074393385,28.67544928,156.22,156.14,6.40450877]
["bitfinex","SOLUSD",1750074393580,3.34006719,156.22,156.14,6.40450877]
["bitfinex","SOLUSD",1750074393815,6.3329712,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1750074394001,6.3329712,156.17,156.14,48.4157807]
["bitfinex","SOLUSD",1750074395491,3.34006719,156.22,156.14,48.4157807]
["bitfinex","SOLUSD",1750074395695,6.3329712,156.18,156.14,48.4157807]
["bitfinex","SOLUSD",1750074396133,6.3329712,156.18,156.14,54.7487519]
["bitfinex","SOLUSD",1750074396408,3.34006719,156.22,156.14,54.7487519]
["bitfinex","SOLUSD",1750074396709,6.3329712,156.19,156.14,54.7487519]
["bitfinex","SOLUSD",1750074397114,3.34006719,156.22,156.15,6.3329712]
["bitfinex","SOLUSD",1750074397300,6.3329712,156.19,156.14,54.7487519]
["bitfinex","SOLUSD",1750074398091,6.3329712,156.18,156.14,48.4157807]
["bitfinex","SOLUSD",1750074399311,9.67303839,156.22,156.19,26.0]
["bitfinex","SOLUSD",1750074399509,6.3329712,156.21,156.19,26.0]
["bitfinex","SOLUSD",1750074400209,6.3329712,156.22,156.19,26.0]
["bitfinex","SOLUSD",1750074400386,10.39851315,156.23,156.19,26.0]
["bitfinex","SOLUSD",1750074400892,10.39851315,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750074401517,6.3329712,156.22,156.2,22.40717028]
["bitfinex","SOLUSD",1750074401808,4.06554195,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1750074401809,6.3329712,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1750074402820,6.3329712,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1750074403003,6.3329712,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1750074404026,6.3329712,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750074404231,6.3329712,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750074405350,6.3329712,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750074405707,6.3329712,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750074406434,4.06554195,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750074406937,6.3329712,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750074407311,6.3329712,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750074407512,4.06554195,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750074407735,6.3329712,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750074409621,4.06554195,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750074409834,4.06554195,156.23,156.18,28.74301089]
["bitfinex","SOLUSD",1750074410031,10.39851315,156.23,156.19,6.3329712]
["bitfinex","SOLUSD",1750074410238,4.06554195,156.23,156.2,26.0]
["bitfinex","SOLUSD",1750074410541,6.3329712,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750074410748,4.06554195,156.23,156.18,48.41003969]
["bitfinex","SOLUSD",1750074410749,6.3329712,156.19,156.18,48.41003969]
["bitfinex","SOLUSD",1750074413217,6.3329712,156.2,156.18,48.41003969]
["bitfinex","SOLUSD",1750074414335,4.06554195,156.23,156.18,48.41003969]
["bitfinex","SOLUSD",1750074414609,6.3329712,156.2,156.18,48.41003969]
["bitfinex","SOLUSD",1750074415223,6.3329712,156.21,156.18,48.41003969]
["bitfinex","SOLUSD",1750074415635,6.3329712,156.2,156.18,48.41003969]
["bitfinex","SOLUSD",1750074416243,4.06554195,156.23,156.18,48.41003969]
["bitfinex","SOLUSD",1750074416412,6.3329712,156.21,156.18,48.41003969]
["bitfinex","SOLUSD",1750074416613,6.3329712,156.2,156.18,48.41003969]
["bitfinex","SOLUSD",1750074417014,6.3329712,156.21,156.18,48.41003969]
["bitfinex","SOLUSD",1750074419130,6.3329712,156.2,156.18,48.41003969]
["bitfinex","SOLUSD",1750074419646,6.3329712,156.19,156.18,48.41003969]
["bitfinex","SOLUSD",1750074420144,6.3329712,156.2,156.18,48.41003969]
["bitfinex","SOLUSD",1750074420825,6.3329712,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750074421027,4.06554195,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750074421323,6.3329712,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750074421528,6.3329712,156.19,156.18,16.00717121]
["bitfinex","SOLUSD",1750074422648,6.3329712,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1750074423145,6.3329712,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1750074423347,5.14719072,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1750074423348,4.86286758,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1750074423517,6.3329712,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750074423716,6.3329712,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750074424117,6.3329712,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1750074425525,6.3329712,156.18,156.16,16.00922131]
["bitfinex","SOLUSD",1750074426045,3.33926758,156.22,156.16,22.34219251]
["bitfinex","SOLUSD",1750074426237,10.39851315,156.23,156.18,6.3329712]
["bitfinex","SOLUSD",1750074426751,6.3329712,156.21,156.17,24.98262006]
["bitfinex","SOLUSD",1750074426920,6.3329712,156.22,156.18,6.3329712]
["bitfinex","SOLUSD",1750074427316,10.39851315,156.23,156.19,6.3329712]
["bitfinex","SOLUSD",1750074427848,10.39851315,156.23,156.2,28.74014148]
["bitfinex","SOLUSD",1750074427849,4.06554195,156.23,156.2,28.74014148]
["bitfinex","SOLUSD",1750074429235,4.06554195,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750074429557,4.06554195,156.23,156.22,32.3329712]
["bitfinex","SOLUSD",1750074430934,4.06554195,156.23,156.22,38.73420023]
["bitfinex","SOLUSD",1750074431442,4.06554195,156.23,156.22,57.38384909]
["bitfinex","SOLUSD",1750074431643,4.06554195,156.23,156.22,51.05087789]
["bitfinex","SOLUSD",1750074431845,4.06554195,156.23,156.22,57.38384909]
["bitfinex","SOLUSD",1750074433838,4.06554195,156.23,156.22,57.38384909]
["bitfinex","SOLUSD",1750074434355,4.06554195,156.23,156.22,154.89317223]
["bitfinex","SOLUSD",1750074434846,142.6156,156.36,156.23,0.28432314]
["bitfinex","SOLUSD",1750074435026,6.39470342,156.38,156.23,0.28432314]
["bitfinex","SOLUSD",1750074435027,9.67008402,156.33,156.29,6.3329712]
["bitfinex","SOLUSD",1750074435225,26.0,156.35,156.29,6.3329712]
["bitfinex","SOLUSD",1750074435443,6.3329712,156.33,156.29,6.3329712]
["bitfinex","SOLUSD",1750074435638,6.3329712,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1750074435825,6.3329712,156.29,156.27,22.39713316]
["bitfinex","SOLUSD",1750074436032,3.47904954,156.34,156.27,22.39713316]
["bitfinex","SOLUSD",1750074436033,6.3329712,156.28,156.27,22.39713316]
["bitfinex","SOLUSD",1750074436334,3.62121111,156.34,156.27,22.39713316]
["bitfinex","SOLUSD",1750074436335,29.33688797,156.34,156.27,22.39713316]
["bitfinex","SOLUSD",1750074436537,6.3329712,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1750074436841,6.3329712,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1750074437025,3.33688797,156.34,156.27,22.39713316]
["bitfinex","SOLUSD",1750074437232,9.66985917,156.34,156.29,6.3329712]
["bitfinex","SOLUSD",1750074437439,3.33688797,156.34,156.29,6.3329712]
["bitfinex","SOLUSD",1750074437626,3.33688797,156.34,156.31,6.3329712]
["bitfinex","SOLUSD",1750074437966,33.6705,156.39,156.3,32.3329712]
["bitfinex","SOLUSD",1750074438138,3.33657504,156.37,156.3,32.3329712]
["bitfinex","SOLUSD",1750074438369,3.33657504,156.37,156.31,6.3329712]
["bitfinex","SOLUSD",1750074438536,6.3329712,156.35,156.31,6.3329712]
["bitfinex","SOLUSD",1750074439247,6.3329712,156.36,156.32,28.72294048]
["bitfinex","SOLUSD",1750074439451,12.3028238,156.41,156.33,1.538]
["bitfinex","SOLUSD",1750074439756,6.3329712,156.37,156.33,7.8709712]
["bitfinex","SOLUSD",1750074439937,3.33572146,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1750074439938,6.3329712,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750074440263,6.3329712,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750074440451,0.28432314,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1750074440633,6.3329712,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750074441137,3.33572146,156.39,156.29,28.72723825]
["bitfinex","SOLUSD",1750074441456,0.28432314,156.38,156.29,28.72723825]
["bitfinex","SOLUSD",1750074441645,6.3329712,156.34,156.29,28.72723825]
["bitfinex","SOLUSD",1750074441839,0.28432314,156.38,156.29,54.38607714]
["bitfinex","SOLUSD",1750074442042,6.3329712,156.35,156.32,26.0]
["bitfinex","SOLUSD",1750074442458,6.3329712,156.36,156.32,32.3329712]
["bitfinex","SOLUSD",1750074442658,3.33572146,156.39,156.32,32.3329712]
["bitfinex","SOLUSD",1750074442659,3.33572146,156.39,156.34,6.3329712]
["bitfinex","SOLUSD",1750074442842,9.66869266,156.39,156.35,6.3329712]
["bitfinex","SOLUSD",1750074443046,26.0,156.42,156.32,33.6117]
["bitfinex","SOLUSD",1750074443047,6.3329712,156.42,156.37,26.0]
["bitfinex","SOLUSD",1750074443249,6.3329712,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1750074443435,6.3329712,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1750074443755,3.33490536,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1750074444172,9.66787656,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1750074444336,9.66787656,156.42,156.38,28.71434988]
["bitfinex","SOLUSD",1750074444653,3.33490536,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1750074444962,6.3329712,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1750074445266,6.3329712,156.39,156.32,15.99195647]
["bitfinex","SOLUSD",1750074445267,0.14216157,156.39,156.32,15.99195647]
["bitfinex","SOLUSD",1750074445440,6.3329712,156.35,156.32,15.99195647]
["bitfinex","SOLUSD",1750074445634,0.14216157,156.39,156.32,22.32492767]
["bitfinex","SOLUSD",1750074445869,6.3329712,156.36,156.32,22.32492767]
["bitfinex","SOLUSD",1750074446456,0.14216157,156.39,156.32,22.32492767]
["bitfinex","SOLUSD",1750074446656,6.3329712,156.36,156.32,22.32492767]
["bitfinex","SOLUSD",1750074446970,0.14216157,156.39,156.32,22.32492767]
["bitfinex","SOLUSD",1750074447154,0.14216157,156.39,156.32,28.72206175]
["bitfinex","SOLUSD",1750074447339,6.3329712,156.36,156.32,28.72206175]
["bitfinex","SOLUSD",1750074447533,6.3329712,156.37,156.33,6.3329712]
["bitfinex","SOLUSD",1750074447729,1.6225,156.4,156.33,6.3329712]
["bitfinex","SOLUSD",1750074447934,6.3329712,156.37,156.32,22.38909055]
["bitfinex","SOLUSD",1750074448147,6.3329712,156.37,156.33,6.3329712]
["bitfinex","SOLUSD",1750074448546,1.6225,156.4,156.33,6.3329712]
["bitfinex","SOLUSD",1750074448745,6.3329712,156.36,156.32,15.99195647]
["bitfinex","SOLUSD",1750074448953,6.3329712,156.36,156.32,22.32492767]
["bitfinex","SOLUSD",1750074449147,6.3329712,156.37,156.33,6.3329712]
["bitfinex","SOLUSD",1750074449869,6.3329712,156.36,156.32,22.32492767]
["bitfinex","SOLUSD",1750074450462,8.09763277,156.4,156.32,22.32492767]
["bitfinex","SOLUSD",1750074450657,1.76466157,156.4,156.32,15.99195647]
["bitfinex","SOLUSD",1750074450845,6.3329712,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1750074451243,6.3329712,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1750074451761,1.6225,156.4,156.34,22.38710502]
["bitfinex","SOLUSD",1750074451937,6.3329712,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1750074452986,1.6225,156.4,156.34,22.38710502]
["bitfinex","SOLUSD",1750074453160,6.3329712,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1750074453745,1.6225,156.4,156.34,22.38710502]
["bitfinex","SOLUSD",1750074454072,6.3329712,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1750074454759,1.6225,156.4,156.34,22.38710502]
["bitfinex","SOLUSD",1750074454968,6.3329712,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1750074455358,1.6225,156.4,156.34,22.38710502]
["bitfinex","SOLUSD",1750074455658,3.33490536,156.42,156.36,6.3329712]
["bitfinex","SOLUSD",1750074455977,6.3329712,156.4,156.35,6.3329712]
["bitfinex","SOLUSD",1750074456144,6.3329712,156.39,156.35,6.3329712]
["bitfinex","SOLUSD",1750074456578,6.3329712,156.4,156.35,6.3329712]
["bitfinex","SOLUSD",1750074456881,6.3329712,156.4,156.36,6.3329712]
["bitfinex","SOLUSD",1750074457186,6.3329712,156.39,156.34,54.36868363]
["bitfinex","SOLUSD",1750074457478,3.33490536,156.42,156.34,60.70165483]
["bitfinex","SOLUSD",1750074457664,3.33490536,156.42,156.35,6.3329712]
["bitfinex","SOLUSD",1750074457857,6.3329712,156.39,156.35,6.3329712]
["bitfinex","SOLUSD",1750074458178,6.3329712,156.39,156.34,60.70165483]
["bitfinex","SOLUSD",1750074458657,6.3329712,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1750074458857,3.33490536,156.42,156.36,22.38424148]
["bitfinex","SOLUSD",1750074459152,6.3329712,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1750074459762,3.33490536,156.42,156.36,22.38424148]
["bitfinex","SOLUSD",1750074459763,6.3329712,156.38,156.36,22.38424148]
["bitfinex","SOLUSD",1750074460648,6.3329712,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1750074461172,3.33490536,156.42,156.36,22.38424148]
["bitfinex","SOLUSD",1750074461342,6.3329712,156.4,156.36,28.71721268]
["bitfinex","SOLUSD",1750074461547,3.33490536,156.42,156.36,28.71721268]
["bitfinex","SOLUSD",1750074461782,6.3329712,156.4,156.36,28.71721268]
["bitfinex","SOLUSD",1750074461963,3.33490536,156.42,156.36,28.71721268]
["bitfinex","SOLUSD",1750074462161,6.3329712,156.41,156.37,6.3329712]
["bitfinex","SOLUSD",1750074462371,6.3329712,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1750074462372,9.66787656,156.42,156.38,6.3329712]
["bitfinex","SOLUSD",1750074462674,26.0,156.45,156.38,6.3329712]
["bitfinex","SOLUSD",1750074462841,6.3329712,156.43,156.38,6.3329712]
["bitfinex","SOLUSD",1750074463173,29.33475273,156.45,156.39,6.3329712]
["bitfinex","SOLUSD",1750074463373,29.33475273,156.45,156.38,6.3329712]
["bitfinex","SOLUSD",1750074463374,6.3329712,156.43,156.38,6.3329712]
["bitfinex","SOLUSD",1750074463578,6.3329712,156.42,156.37,18.64964886]
["bitfinex","SOLUSD",1750074463780,6.3329712,156.42,156.38,6.3329712]
["bitfinex","SOLUSD",1750074464073,6.3329712,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750074464446,29.33475273,156.45,156.39,22.37994756]
["bitfinex","SOLUSD",1750074464670,6.3329712,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750074465184,3.33475273,156.45,156.39,22.37994756]
["bitfinex","SOLUSD",1750074465359,6.3329712,156.43,156.39,28.71291876]
["bitfinex","SOLUSD",1750074465877,6.3329712,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750074466072,6.3329712,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1750074466372,6.3329712,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750074467374,6.3329712,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750074467956,6.3329712,156.42,156.39,15.98567683]
["bitfinex","SOLUSD",1750074468482,3.33475273,156.45,156.4,6.3329712]
["bitfinex","SOLUSD",1750074468780,6.3329712,156.44,156.4,6.3329712]
["bitfinex","SOLUSD",1750074469147,6.3329712,156.44,156.39,15.98567683]
["bitfinex","SOLUSD",1750074469348,6.3329712,156.44,156.4,6.3329712]
["bitfinex","SOLUSD",1750074470287,6.3329712,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1750074471574,7.6613861,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1750074471783,6.3329712,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1750074473055,6.0729861,156.47,156.41,28.71005706]
["bitfinex","SOLUSD",1750074473279,2.73883165,156.47,156.42,6.3329712]
["bitfinex","SOLUSD",1750074473487,9.07180285,156.47,156.42,6.3329712]
["bitfinex","SOLUSD",1750074474070,9.07180285,156.47,156.43,6.3329712]
["bitfinex","SOLUSD",1750074474251,2.73883165,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074474452,6.3329712,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750074474658,6.3329712,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750074474883,6.3329712,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750074475401,6.3329712,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750074475557,6.3329712,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750074475978,6.3329712,156.4,156.33,1.5187]
["bitfinex","SOLUSD",1750074476192,6.3329712,156.37,156.33,7.8516712]
["bitfinex","SOLUSD",1750074476380,6.3329712,156.37,156.34,22.38626415]
["bitfinex","SOLUSD",1750074476551,6.67736711,156.43,156.34,6.39631572]
["bitfinex","SOLUSD",1750074476552,6.3329712,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1750074476957,7.9756712,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1750074476958,6.3329712,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750074477974,6.3329712,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1750074478402,6.3329712,156.35,156.33,15.9908443]
["bitfinex","SOLUSD",1750074479096,6.3329712,156.38,156.33,22.3238155]
["bitfinex","SOLUSD",1750074479259,6.3329712,156.38,156.34,6.3329712]
["bitfinex","SOLUSD",1750074479458,6.3329712,156.38,156.33,22.3238155]
["bitfinex","SOLUSD",1750074479770,6.3329712,156.37,156.33,22.3238155]
["bitfinex","SOLUSD",1750074480178,6.3329712,156.36,156.33,15.9908443]
["bitfinex","SOLUSD",1750074480382,6.3329712,156.36,156.33,22.38756917]
["bitfinex","SOLUSD",1750074480891,52.56,156.42,156.34,18.64964886]
["bitfinex","SOLUSD",1750074481201,52.56,156.45,156.34,24.98262006]
["bitfinex","SOLUSD",1750074481368,6.3329712,156.39,156.34,24.98262006]
["bitfinex","SOLUSD",1750074482297,6.3329712,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750074482467,6.3329712,156.39,156.35,28.71864435]
["bitfinex","SOLUSD",1750074482861,6.3329712,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750074483070,6.3329712,156.36,156.35,22.38567315]
["bitfinex","SOLUSD",1750074483486,6.3329712,156.37,156.35,22.38567315]
["bitfinex","SOLUSD",1750074484198,6.3329712,156.37,156.35,15.98976654]
["bitfinex","SOLUSD",1750074484606,6.3329712,156.39,156.35,15.98976654]
["bitfinex","SOLUSD",1750074484889,6.3329712,156.4,156.35,22.32273774]
["bitfinex","SOLUSD",1750074486070,6.3329712,156.4,156.35,28.71864435]
["bitfinex","SOLUSD",1750074486680,6.3329712,156.4,156.35,22.38567315]
["bitfinex","SOLUSD",1750074486882,6.3329712,156.39,156.35,28.71864435]
["bitfinex","SOLUSD",1750074487079,6.3329712,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750074487482,0.28432314,156.43,156.35,22.38567315]
["bitfinex","SOLUSD",1750074487784,6.3329712,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750074488172,6.3329712,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750074488379,0.28432314,156.43,156.35,30.34984435]
["bitfinex","SOLUSD",1750074488694,6.3329712,156.37,156.35,22.38567315]
["bitfinex","SOLUSD",1750074488898,6.3329712,156.36,156.35,22.38567315]
["bitfinex","SOLUSD",1750074489105,6.3329712,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750074490193,5.8329712,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1750074490588,6.3329712,156.35,156.33,22.38853706]
["bitfinex","SOLUSD",1750074490780,6.3329712,156.34,156.33,22.38853706]
["bitfinex","SOLUSD",1750074491171,17.71238643,156.4,156.33,22.38853706]
["bitfinex","SOLUSD",1750074491387,6.3329712,156.35,156.33,22.38853706]
["bitfinex","SOLUSD",1750074492189,6.3329712,156.35,156.33,15.99181219]
["bitfinex","SOLUSD",1750074492983,6.3329712,156.34,156.33,15.99181219]
["bitfinex","SOLUSD",1750074493302,6.3329712,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1750074493474,6.3329712,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1750074495892,3.33663176,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1750074495893,6.3329712,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1750074496698,3.33663176,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1750074496699,6.3329712,156.33,156.31,22.39140169]
["bitfinex","SOLUSD",1750074496877,6.3329712,156.32,156.31,22.39140169]
["bitfinex","SOLUSD",1750074497074,6.3329712,156.33,156.31,22.39140169]
["bitfinex","SOLUSD",1750074497318,3.33663176,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1750074497500,6.3329712,156.33,156.31,22.39140169]
["bitfinex","SOLUSD",1750074498808,6.3329712,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1750074499007,18.64964886,156.29,156.21,56.41860063]
["bitfinex","SOLUSD",1750074499319,6.3329712,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1750074499500,18.64964886,156.29,156.21,6.40163881]
["bitfinex","SOLUSD",1750074499501,6.3329712,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1750074500407,6.3329712,156.23,156.2,22.40616182]
["bitfinex","SOLUSD",1750074500590,26.0,156.27,156.21,6.3329712]
["bitfinex","SOLUSD",1750074500908,6.3329712,156.25,156.2,28.73913302]
["bitfinex","SOLUSD",1750074501216,6.3329712,156.24,156.2,28.73913302]
["bitfinex","SOLUSD",1750074501383,0.28432314,156.3,156.22,6.3329712]
["bitfinex","SOLUSD",1750074501590,6.3329712,156.27,156.23,6.3329712]
["bitfinex","SOLUSD",1750074501793,0.28432314,156.3,156.23,6.3329712]
["bitfinex","SOLUSD",1750074502002,6.3329712,156.27,156.23,6.3329712]
["bitfinex","SOLUSD",1750074502318,6.3329712,156.27,156.22,6.3329712]
["bitfinex","SOLUSD",1750074502514,6.3329712,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1750074503224,6.3329712,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1750074504506,6.3329712,156.26,156.23,16.00204826]
["bitfinex","SOLUSD",1750074505598,0.28432314,156.3,156.23,22.40286756]
["bitfinex","SOLUSD",1750074505822,6.3329712,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1750074507332,6.3329712,156.26,156.23,16.00204826]
["bitfinex","SOLUSD",1750074507628,6.3329712,156.25,156.23,16.00204826]
["bitfinex","SOLUSD",1750074509008,6.3329712,156.26,156.23,16.00204826]
["bitfinex","SOLUSD",1750074510118,18.933972,156.3,156.23,16.00204826]
["bitfinex","SOLUSD",1750074510316,6.3329712,156.26,156.23,16.00204826]
["bitfinex","SOLUSD",1750074511630,6.3329712,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1750074512914,18.933972,156.3,156.23,22.40286756]
["bitfinex","SOLUSD",1750074513116,6.3329712,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1750074514832,6.3329712,156.24,156.23,22.40286756]
["bitfinex","SOLUSD",1750074515018,6.3329712,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750074515216,6.3329712,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750074515733,6.3329712,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750074515948,3.33808743,156.28,156.21,22.40573585]
["bitfinex","SOLUSD",1750074515949,6.3329712,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750074516935,6.3329712,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750074517743,6.3329712,156.26,156.22,6.3329712]
["bitfinex","SOLUSD",1750074517909,3.33808743,156.28,156.23,6.3329712]
["bitfinex","SOLUSD",1750074517910,9.67105863,156.28,156.23,6.3329712]
["bitfinex","SOLUSD",1750074518227,6.3329712,156.27,156.23,6.3329712]
["bitfinex","SOLUSD",1750074519322,6.3329712,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1750074521824,3.33808743,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1750074522018,6.3329712,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1750074522221,3.33808743,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1750074522430,6.3329712,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1750074523532,3.33808743,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1750074523726,3.33808743,156.28,156.24,28.73440488]
["bitfinex","SOLUSD",1750074523727,9.67105863,156.28,156.24,28.73440488]
["bitfinex","SOLUSD",1750074523927,9.67105863,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1750074524133,9.67105863,156.28,156.22,54.41044678]
["bitfinex","SOLUSD",1750074524346,6.3329712,156.29,156.24,6.3329712]
["bitfinex","SOLUSD",1750074524547,6.3329712,156.3,156.26,6.3329712]
["bitfinex","SOLUSD",1750074524830,11.23153771,156.31,156.28,6.3329712]
["bitfinex","SOLUSD",1750074525442,11.23153771,156.31,156.27,6.3329712]
["bitfinex","SOLUSD",1750074526457,11.23153771,156.31,156.24,121.3217]
["bitfinex","SOLUSD",1750074526458,11.23153771,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1750074528161,17.56450891,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1750074528964,11.23153771,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1750074529145,17.56450891,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1750074529460,11.23153771,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1750074530255,17.56450891,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1750074530451,6.3329712,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1750074531051,6.3329712,156.3,156.26,28.73153768]
["bitfinex","SOLUSD",1750074533836,11.23153771,156.31,156.26,28.73153768]
["bitfinex","SOLUSD",1750074534338,11.23153771,156.31,156.28,6.3329712]
["bitfinex","SOLUSD",1750074534537,11.23153771,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1750074535757,17.56450891,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1750074535967,11.23153771,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1750074536364,6.3329712,156.31,156.29,22.39426705]
["bitfinex","SOLUSD",1750074536863,6.3329712,156.31,156.29,15.99590504]
["bitfinex","SOLUSD",1750074538051,3.33731034,156.32,156.29,15.99590504]
["bitfinex","SOLUSD",1750074538241,6.3329712,156.31,156.29,15.99590504]
["bitfinex","SOLUSD",1750074538786,6.3329712,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1750074538958,6.3329712,156.3,156.27,22.39710613]
["bitfinex","SOLUSD",1750074539867,6.3329712,156.3,156.26,6.3329712]
["bitfinex","SOLUSD",1750074540073,6.3329712,156.3,156.25,28.7329712]
["bitfinex","SOLUSD",1750074540749,6.3329712,156.3,156.26,6.3329712]
["bitfinex","SOLUSD",1750074541149,6.3329712,156.31,156.26,6.3329712]
["bitfinex","SOLUSD",1750074541557,6.3329712,156.31,156.27,6.3329712]
["bitfinex","SOLUSD",1750074541758,9.67028154,156.32,156.27,6.3329712]
["bitfinex","SOLUSD",1750074541947,3.33731034,156.32,156.28,28.72867121]
["bitfinex","SOLUSD",1750074542277,6.3329712,156.34,156.3,6.3329712]
["bitfinex","SOLUSD",1750074542846,9.66951178,156.35,156.3,6.3329712]
["bitfinex","SOLUSD",1750074543160,3.33654058,156.35,156.29,6.3329712]
["bitfinex","SOLUSD",1750074543354,6.3329712,156.34,156.29,6.3329712]
["bitfinex","SOLUSD",1750074543746,6.3329712,156.34,156.3,6.3329712]
["bitfinex","SOLUSD",1750074543946,6.3329712,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1750074544673,3.33654058,156.35,156.31,28.72437289]
["bitfinex","SOLUSD",1750074544674,9.66951178,156.35,156.31,28.72437289]
["bitfinex","SOLUSD",1750074545674,18.933972,156.38,156.31,28.72437289]
["bitfinex","SOLUSD",1750074545846,6.3329712,156.35,156.31,28.72437289]
["bitfinex","SOLUSD",1750074546042,6.3329712,156.35,156.31,6.3329712]
["bitfinex","SOLUSD",1750074546880,6.3329712,156.34,156.29,48.39426705]
["bitfinex","SOLUSD",1750074547060,6.3329712,156.33,156.29,54.72723825]
["bitfinex","SOLUSD",1750074547862,3.33635421,156.37,156.3,6.3329712]
["bitfinex","SOLUSD",1750074548063,3.33635421,156.37,156.31,28.72437289]
["bitfinex","SOLUSD",1750074548275,6.3329712,156.35,156.31,28.72437289]
["bitfinex","SOLUSD",1750074549082,3.33635421,156.37,156.31,22.39140169]
["bitfinex","SOLUSD",1750074549277,6.3329712,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1750074549488,6.3329712,156.33,156.31,22.39140169]
["bitfinex","SOLUSD",1750074549778,6.3329712,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1750074550088,3.33635421,156.37,156.31,22.39140169]
["bitfinex","SOLUSD",1750074550089,6.3329712,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1750074551081,6.3329712,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1750074551961,6.3329712,156.32,156.25,6.4]
["bitfinex","SOLUSD",1750074552165,18.933972,156.33,156.25,6.4]
["bitfinex","SOLUSD",1750074552365,6.3329712,156.29,156.26,15.99894864]
["bitfinex","SOLUSD",1750074552582,6.3329712,156.31,156.26,22.33191984]
["bitfinex","SOLUSD",1750074553585,3.33635421,156.37,156.33,26.0]
["bitfinex","SOLUSD",1750074553789,16.72181771,156.44,156.38,26.0]
["bitfinex","SOLUSD",1750074553978,28.6020944,156.43,156.38,32.3329712]
["bitfinex","SOLUSD",1750074554181,9.6681224,156.43,156.38,32.3329712]
["bitfinex","SOLUSD",1750074554483,3.3351512,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1750074554789,3.3351512,156.43,156.4,28.71148782]
["bitfinex","SOLUSD",1750074557492,3.3351512,156.43,156.41,6.3329712]
["bitfinex","SOLUSD",1750074558099,3.3351512,156.43,156.4,28.71148782]
["bitfinex","SOLUSD",1750074559172,3.3351512,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1750074559486,9.6681224,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1750074559690,9.6681224,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750074559691,3.3351512,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750074560072,3.3351512,156.43,156.4,12.72683309]
["bitfinex","SOLUSD",1750074560276,3.3351512,156.43,156.42,6.3329712]
["bitfinex","SOLUSD",1750074561068,3.3351512,156.43,156.42,12.72601556]
["bitfinex","SOLUSD",1750074561472,3.3351512,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750074563195,3.3351512,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750074564696,3.3351512,156.43,156.41,12.7264243]
["bitfinex","SOLUSD",1750074564994,3.3351512,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750074565287,3.3351512,156.43,156.41,12.7264243]
["bitfinex","SOLUSD",1750074565667,3.3351512,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750074565870,3.3351512,156.43,156.42,6.3329712]
["bitfinex","SOLUSD",1750074566484,3.3351512,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750074566790,3.3351512,156.43,156.4,15.98465473]
["bitfinex","SOLUSD",1750074566979,3.3351512,156.43,156.4,22.31762593]
["bitfinex","SOLUSD",1750074568065,9.6681224,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750074568272,6.3329712,156.42,156.41,26.0]
["bitfinex","SOLUSD",1750074568577,9.6681224,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750074568895,3.3351512,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750074573303,9.6681224,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750074574884,9.6681224,156.43,156.41,32.39328214]
["bitfinex","SOLUSD",1750074575603,3.3351512,156.43,156.41,32.39328214]
["bitfinex","SOLUSD",1750074577682,3.3351512,156.43,156.42,6.3329712]
["bitfinex","SOLUSD",1750074578003,6.3329712,156.46,156.42,6.3329712]
["bitfinex","SOLUSD",1750074578170,3.33459523,156.46,156.42,6.3329712]
["bitfinex","SOLUSD",1750074578373,9.66756643,156.46,156.42,6.3329712]
["bitfinex","SOLUSD",1750074578596,3.33459523,156.46,156.42,6.3329712]
["bitfinex","SOLUSD",1750074578981,9.66756643,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750074579888,3.33459523,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750074580781,9.66756643,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750074582090,9.66756643,156.46,156.42,12.72601556]
["bitfinex","SOLUSD",1750074584086,9.66756643,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750074584286,9.66756643,156.46,156.42,12.72601556]
["bitfinex","SOLUSD",1750074584698,3.33459523,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750074585020,9.66756643,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750074585729,6.3329712,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750074586428,6.3329712,156.43,156.41,32.39340114]
["bitfinex","SOLUSD",1750074586616,3.33459523,156.46,156.41,12.72637234]
["bitfinex","SOLUSD",1750074586928,6.3329712,156.45,156.41,28.7100051]
["bitfinex","SOLUSD",1750074587099,6.3329712,156.45,156.41,22.3770339]
["bitfinex","SOLUSD",1750074587615,6.3329712,156.45,156.41,28.7100051]
["bitfinex","SOLUSD",1750074587990,6.3329712,156.45,156.41,22.3770339]
["bitfinex","SOLUSD",1750074588391,3.33459523,156.46,156.41,28.7100051]
["bitfinex","SOLUSD",1750074588591,9.66756643,156.46,156.41,28.7100051]
["bitfinex","SOLUSD",1750074590028,3.33459523,156.46,156.43,6.3329712]
["bitfinex","SOLUSD",1750074590403,3.33459523,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750074591102,3.33459523,156.46,156.44,12.72519825]
["bitfinex","SOLUSD",1750074591891,2.73883165,156.47,156.44,28.70576587]
["bitfinex","SOLUSD",1750074592900,2.73883165,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074595112,9.07180285,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074595651,2.73883165,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074595923,9.07180285,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074597029,9.07180285,156.47,156.46,6.3329712]
["bitfinex","SOLUSD",1750074597030,2.73883165,156.47,156.46,6.3329712]
["bitfinex","SOLUSD",1750074597321,2.73883165,156.47,156.46,32.3329712]
["bitfinex","SOLUSD",1750074598519,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074599210,2.73883165,156.47,156.46,40.36698114]
["bitfinex","SOLUSD",1750074600833,2.73883165,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750074601531,2.73883165,156.47,156.46,12.72438114]
["bitfinex","SOLUSD",1750074602205,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074604643,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074604834,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074607445,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074607944,9.07180285,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750074608316,2.73883165,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750074609050,2.73883165,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750074611759,6.3329712,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1750074612069,6.3329712,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750074612351,6.3329712,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750074613450,6.3329712,156.44,156.41,15.98276782]
["bitfinex","SOLUSD",1750074613752,6.3329712,156.45,156.41,22.31573902]
["bitfinex","SOLUSD",1750074614636,2.73883165,156.47,156.41,28.70919212]
["bitfinex","SOLUSD",1750074614844,6.3329712,156.45,156.41,28.70919212]
["bitfinex","SOLUSD",1750074615441,6.3329712,156.46,156.41,28.70919212]
["bitfinex","SOLUSD",1750074615641,6.3329712,156.46,156.42,6.3329712]
["bitfinex","SOLUSD",1750074616052,6.3329712,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750074616959,6.3329712,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750074617437,18.933972,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750074617758,6.3329712,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750074618367,6.3329712,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1750074618534,6.3329712,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750074618731,3.33458834,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1750074618949,6.3329712,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750074620234,6.3329712,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750074620552,3.33458834,156.45,156.39,28.71291876]
["bitfinex","SOLUSD",1750074620753,6.3329712,156.43,156.39,28.71291876]
["bitfinex","SOLUSD",1750074621461,3.33458834,156.45,156.41,6.3329712]
["bitfinex","SOLUSD",1750074621651,9.66755954,156.45,156.41,6.3329712]
["bitfinex","SOLUSD",1750074621854,3.33458834,156.45,156.42,32.3329712]
["bitfinex","SOLUSD",1750074622173,9.07180285,156.47,156.42,32.3329712]
["bitfinex","SOLUSD",1750074622336,6.07273773,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750074622665,12.40570893,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750074622861,6.07273773,156.47,156.44,6.3329712]
["bitfinex","SOLUSD",1750074623060,2.73883165,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1750074623251,2.73883165,156.47,156.44,6.3329712]
["bitfinex","SOLUSD",1750074623465,2.73883165,156.47,156.45,6.3329712]
["bitfinex","SOLUSD",1750074624350,2.73883165,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750074624547,2.73883165,156.47,156.43,15.9815892]
["bitfinex","SOLUSD",1750074624548,9.07180285,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750074624746,6.3329712,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750074625938,4.32823165,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750074626145,6.3329712,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750074626343,6.3329712,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750074628362,6.3329712,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750074629555,6.3329712,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1750074630738,6.3329712,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750074631666,6.3329712,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750074632042,4.32823165,156.47,156.41,28.71005706]
["bitfinex","SOLUSD",1750074632245,9.07180285,156.47,156.42,6.3329712]
["bitfinex","SOLUSD",1750074632452,2.73883165,156.47,156.44,32.3329712]
["bitfinex","SOLUSD",1750074632967,9.07180285,156.47,156.44,26.0]
["bitfinex","SOLUSD",1750074633260,6.3329712,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1750074633468,9.07180285,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750074634055,6.3329712,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1750074635169,6.3329712,156.46,156.43,22.37354759]
["bitfinex","SOLUSD",1750074635565,9.07180285,156.47,156.43,22.37354759]
["bitfinex","SOLUSD",1750074637961,9.07180285,156.47,156.43,15.98091191]
["bitfinex","SOLUSD",1750074640070,9.07180285,156.47,156.43,22.31388311]
["bitfinex","SOLUSD",1750074641481,9.07180285,156.47,156.44,6.3329712]
["bitfinex","SOLUSD",1750074641482,2.73883165,156.47,156.44,6.3329712]
["bitfinex","SOLUSD",1750074642355,2.73883165,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750074642556,2.73883165,156.47,156.45,12.72478967]
["bitfinex","SOLUSD",1750074643452,2.73883165,156.47,156.46,6.3329712]
["bitfinex","SOLUSD",1750074644156,2.73883165,156.47,156.45,12.72478967]
["bitfinex","SOLUSD",1750074644677,2.73883165,156.47,156.46,6.3329712]
["bitfinex","SOLUSD",1750074645972,2.73883165,156.47,156.45,12.72478967]
["bitfinex","SOLUSD",1750074646788,2.73883165,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074646953,6.3329712,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1750074647787,6.07273087,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074647981,6.3329712,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1750074648866,12.40570207,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074649064,2.73883165,156.47,156.44,22.31353882]
["bitfinex","SOLUSD",1750074649455,2.73883165,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074649652,9.07180285,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074650678,2.73883165,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074650876,2.73883165,156.47,156.42,22.37565527]
["bitfinex","SOLUSD",1750074651075,2.73883165,156.47,156.43,6.3329712]
["bitfinex","SOLUSD",1750074654091,2.73883165,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750074655466,2.73883165,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074655678,9.07180285,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074655884,6.3329712,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750074657588,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074657771,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074664572,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074664993,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074665890,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074666083,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074668178,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074668377,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074669383,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074669584,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074670616,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074670785,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074671680,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074671875,9.07180285,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750074672082,2.73883165,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750074672508,9.07180285,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750074672706,9.07180285,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074672913,6.3329712,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750074673896,2.73883165,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074674210,6.3329712,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750074676111,2.73883165,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750074676288,6.3329712,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750074678249,6.3329712,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750074678250,6.3329712,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750074678512,6.3329712,156.46,156.42,28.70862647]
["bitfinex","SOLUSD",1750074678711,2.73883165,156.47,156.42,28.70862647]
["bitfinex","SOLUSD",1750074679008,2.73883165,156.47,156.44,6.3329712]
["bitfinex","SOLUSD",1750074679607,2.73883165,156.47,156.43,6.3329712]
["bitfinex","SOLUSD",1750074679813,9.07180285,156.47,156.42,54.3408771]
["bitfinex","SOLUSD",1750074680109,9.07180285,156.47,156.42,60.6738483]
["bitfinex","SOLUSD",1750074682009,9.07180285,156.47,156.43,6.3329712]
["bitfinex","SOLUSD",1750074682224,9.07180285,156.47,156.42,60.6738483]
["bitfinex","SOLUSD",1750074683016,6.3329712,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750074683224,6.3329712,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750074683611,6.3329712,156.44,156.42,22.37565527]
["bitfinex","SOLUSD",1750074685520,0.28432314,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750074685826,6.3329712,156.43,156.42,22.37565527]
["bitfinex","SOLUSD",1750074686718,6.3329712,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750074688417,6.3329712,156.43,156.4,15.98465421]
["bitfinex","SOLUSD",1750074688418,6.3329712,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750074688606,6.3329712,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750074689213,6.3329712,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750074690423,6.3329712,156.42,156.39,22.37950009]
["bitfinex","SOLUSD",1750074691437,6.3329712,156.43,156.39,22.37950009]
["bitfinex","SOLUSD",1750074692617,1.5794,156.45,156.39,22.37950009]
["bitfinex","SOLUSD",1750074692824,6.3329712,156.43,156.39,28.71247129]
["bitfinex","SOLUSD",1750074693136,6.3329712,156.44,156.39,28.71247129]
["bitfinex","SOLUSD",1750074693437,29.50315479,156.47,156.4,6.3329712]
["bitfinex","SOLUSD",1750074693438,6.3329712,156.45,156.4,6.3329712]
["bitfinex","SOLUSD",1750074693759,2.88099322,156.47,156.39,54.35085375]
["bitfinex","SOLUSD",1750074693914,6.3329712,156.44,156.39,28.71247129]
["bitfinex","SOLUSD",1750074694213,6.3329712,156.44,156.4,6.3329712]
["bitfinex","SOLUSD",1750074694856,6.3329712,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750074696142,2.88099322,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1750074696143,6.3329712,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1750074696327,6.3329712,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750074696724,6.3329712,156.42,156.38,12.72765082]
["bitfinex","SOLUSD",1750074697132,6.3329712,156.42,156.38,28.71434988]
["bitfinex","SOLUSD",1750074698154,6.3329712,156.43,156.39,6.3329712]
["bitfinex","SOLUSD",1750074698646,6.3329712,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1750074699015,6.3329712,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1750074699426,6.3329712,156.43,156.38,28.71434988]
["bitfinex","SOLUSD",1750074700819,6.3329712,156.43,156.39,6.3329712]
["bitfinex","SOLUSD",1750074701248,6.3329712,156.44,156.39,6.3329712]
["bitfinex","SOLUSD",1750074702221,6.3329712,156.45,156.41,6.3329712]
["bitfinex","SOLUSD",1750074702714,6.3329712,156.44,156.4,6.3329712]
["bitfinex","SOLUSD",1750074702917,6.3329712,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750074704125,3.33480872,156.46,156.39,22.37994756]
["bitfinex","SOLUSD",1750074704315,6.3329712,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750074704744,6.3329712,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1750074704945,3.61913186,156.46,156.39,48.37994756]
["bitfinex","SOLUSD",1750074704946,6.3329712,156.4,156.39,48.37994756]
["bitfinex","SOLUSD",1750074705144,6.3329712,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750074705624,6.3329712,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750074706338,6.3329712,156.41,156.37,22.38280474]
["bitfinex","SOLUSD",1750074708322,6.3329712,156.41,156.37,28.71577594]
["bitfinex","SOLUSD",1750074708529,6.3329712,156.43,156.38,6.3329712]
["bitfinex","SOLUSD",1750074709549,3.61913186,156.46,156.37,28.71577594]
["bitfinex","SOLUSD",1750074709550,6.3329712,156.42,156.37,28.71577594]
["bitfinex","SOLUSD",1750074711044,6.3329712,156.4,156.37,22.38280474]
["bitfinex","SOLUSD",1750074714141,6.3329712,156.39,156.37,22.38280474]
["bitfinex","SOLUSD",1750074714342,6.3329712,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1750074715425,6.3329712,156.38,156.35,15.98968052]
["bitfinex","SOLUSD",1750074715874,6.3329712,156.39,156.35,15.98968052]
["bitfinex","SOLUSD",1750074717561,6.3329712,156.39,156.35,22.38558713]
["bitfinex","SOLUSD",1750074718368,6.3329712,156.38,156.35,22.38558713]
["bitfinex","SOLUSD",1750074719057,1.652,156.44,156.37,6.3329712]
["bitfinex","SOLUSD",1750074719263,6.3329712,156.42,156.35,54.36512022]
["bitfinex","SOLUSD",1750074719433,6.3329712,156.42,156.38,6.3329712]
["bitfinex","SOLUSD",1750074719634,6.3329712,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750074720233,6.3329712,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750074720430,6.3329712,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750074720637,6.3329712,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750074720937,6.3329712,156.4,156.37,15.98764424]
["bitfinex","SOLUSD",1750074720938,6.3329712,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750074721254,6.3329712,156.4,156.33,22.3885295]
["bitfinex","SOLUSD",1750074721255,6.3329712,156.38,156.33,22.3885295]
["bitfinex","SOLUSD",1750074721552,6.3329712,156.37,156.33,22.3885295]
["bitfinex","SOLUSD",1750074721766,6.3329712,156.36,156.33,22.3885295]
["bitfinex","SOLUSD",1750074721937,6.3329712,156.37,156.33,22.3885295]
["bitfinex","SOLUSD",1750074722262,9.66967769,156.37,156.33,28.7215007]
["bitfinex","SOLUSD",1750074722761,9.66967769,156.37,156.33,22.3885295]
["bitfinex","SOLUSD",1750074723845,9.66967769,156.37,156.33,28.7215007]
["bitfinex","SOLUSD",1750074725960,9.66967769,156.37,156.33,22.3885295]
["bitfinex","SOLUSD",1750074726264,0.28432314,156.4,156.34,6.3329712]
["bitfinex","SOLUSD",1750074726460,6.3329712,156.38,156.33,28.7215007]
["bitfinex","SOLUSD",1750074726667,9.66922534,156.38,156.33,28.7215007]
["bitfinex","SOLUSD",1750074726843,6.3329712,156.37,156.33,28.7215007]
["bitfinex","SOLUSD",1750074727840,3.33625414,156.38,156.36,32.3329712]
["bitfinex","SOLUSD",1750074728160,6.3329712,156.41,156.37,6.3329712]
["bitfinex","SOLUSD",1750074728662,6.3329712,156.41,156.36,32.3329712]
["bitfinex","SOLUSD",1750074729564,6.3329712,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1750074731866,6.3329712,156.41,156.37,28.71578119]
["bitfinex","SOLUSD",1750074732067,6.3329712,156.41,156.37,22.38280999]
["bitfinex","SOLUSD",1750074732359,6.3329712,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1750074733150,6.3329712,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750074733869,6.3329712,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750074734458,6.3329712,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1750074734665,6.3329712,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1750074734859,6.3329712,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750074735059,0.28432314,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1750074735258,6.3329712,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750074735669,6.3329712,156.36,156.33,22.38758647]
["bitfinex","SOLUSD",1750074736067,6.3329712,156.37,156.33,28.72055767]
["bitfinex","SOLUSD",1750074736371,6.3329712,156.37,156.33,54.72055767]
["bitfinex","SOLUSD",1750074739278,6.3329712,156.37,156.33,48.38758647]
["bitfinex","SOLUSD",1750074740452,6.3329712,156.36,156.33,48.38758647]
["bitfinex","SOLUSD",1750074740968,6.3329712,156.36,156.33,22.38758647]
["bitfinex","SOLUSD",1750074742186,6.3329712,156.36,156.33,15.9908616]
["bitfinex","SOLUSD",1750074744395,6.3329712,156.37,156.33,22.38758647]
["bitfinex","SOLUSD",1750074744689,3.33546025,156.42,156.36,6.3329712]
["bitfinex","SOLUSD",1750074744690,6.3329712,156.4,156.36,6.3329712]
["bitfinex","SOLUSD",1750074744982,6.3329712,156.39,156.35,6.3329712]
["bitfinex","SOLUSD",1750074746454,6.3329712,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1750074746988,6.3329712,156.4,156.36,28.71721268]
["bitfinex","SOLUSD",1750074747156,3.47762182,156.42,156.36,28.71721268]
["bitfinex","SOLUSD",1750074747356,6.3329712,156.41,156.37,6.3329712]
["bitfinex","SOLUSD",1750074747664,6.3329712,156.4,156.36,28.71721268]
["bitfinex","SOLUSD",1750074747867,3.33546025,156.42,156.36,28.71721268]
["bitfinex","SOLUSD",1750074748193,6.3329712,156.4,156.36,28.71721268]
["bitfinex","SOLUSD",1750074748971,3.33546025,156.42,156.37,6.3329712]
["bitfinex","SOLUSD",1750074749171,3.33546025,156.42,156.4,6.3329712]
["bitfinex","SOLUSD",1750074749380,9.07180285,156.47,156.41,6.3329712]
["bitfinex","SOLUSD",1750074749566,2.73883165,156.47,156.43,6.3329712]
["bitfinex","SOLUSD",1750074749764,2.73883165,156.47,156.44,6.3329712]
["bitfinex","SOLUSD",1750074750286,2.73883165,156.47,156.46,6.3329712]
["bitfinex","SOLUSD",1750074750663,2.73883165,156.47,156.46,12.72438114]
["bitfinex","SOLUSD",1750074751287,2.73883165,156.47,156.46,14.25898114]
["bitfinex","SOLUSD",1750074754397,2.73883165,156.47,156.46,12.72438114]
["bitfinex","SOLUSD",1750074757370,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074758196,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074758499,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074760094,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074760391,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074761587,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074761904,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074765601,2.73883165,156.47,156.46,12.72438114]
["bitfinex","SOLUSD",1750074769800,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074770105,2.73883165,156.47,156.46,12.72438114]
["bitfinex","SOLUSD",1750074770707,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074770902,2.73883165,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1750074771114,2.73883165,156.47,156.46,38.72438114]
["bitfinex","SOLUSD",1750074773106,11.66619516,156.52,156.5,26.0]
["bitfinex","SOLUSD",1750074773303,1.3267103,156.54,156.53,26.0]
["bitfinex","SOLUSD",1750074773510,1.3267103,156.54,156.53,32.3329712]
["bitfinex","SOLUSD",1750074773696,1.3267103,156.54,156.52,26.0]
["bitfinex","SOLUSD",1750074773895,1.3267103,156.54,156.52,32.3329712]
["bitfinex","SOLUSD",1750074774193,1.3267103,156.54,156.53,6.3329712]
["bitfinex","SOLUSD",1750074775002,1.3267103,156.54,156.53,32.3329712]
["bitfinex","SOLUSD",1750074775206,1.3267103,156.54,156.53,12.72152291]
["bitfinex","SOLUSD",1750074775513,2.73883165,156.72,156.61,0.28432314]
["bitfinex","SOLUSD",1750074775714,6.3329712,156.67,156.62,32.3329712]
["bitfinex","SOLUSD",1750074776017,6.3329712,156.69,156.62,26.0]
["bitfinex","SOLUSD",1750074776326,6.3329712,156.68,156.63,6.3329712]
["bitfinex","SOLUSD",1750074776620,6.3329712,156.7,156.66,6.3329712]
["bitfinex","SOLUSD",1750074776787,6.3329712,156.71,156.66,6.3329712]
["bitfinex","SOLUSD",1750074777304,6.3329712,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750074778199,2.73883165,156.72,156.67,28.6729214]
["bitfinex","SOLUSD",1750074778388,9.07180285,156.72,156.68,6.3329712]
["bitfinex","SOLUSD",1750074778727,2.73883165,156.72,156.68,26.0]
["bitfinex","SOLUSD",1750074778892,2.73883165,156.72,156.71,6.3329712]
["bitfinex","SOLUSD",1750074779084,2.73883165,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750074781203,2.73883165,156.72,156.67,15.95710729]
["bitfinex","SOLUSD",1750074781204,9.07180285,156.72,156.67,15.95710729]
["bitfinex","SOLUSD",1750074781515,6.3329712,156.69,156.67,15.95710729]
["bitfinex","SOLUSD",1750074783093,2.73883165,156.72,156.65,12.71662903]
["bitfinex","SOLUSD",1750074783287,6.3329712,156.69,156.65,12.71662903]
["bitfinex","SOLUSD",1750074783699,6.3329712,156.69,156.65,28.67577361]
["bitfinex","SOLUSD",1750074784311,6.3329712,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750074784620,6.3329712,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750074784998,6.3329712,156.67,156.62,22.29454683]
["bitfinex","SOLUSD",1750074784999,6.3329712,156.67,156.63,28.67862656]
["bitfinex","SOLUSD",1750074785204,0.14216157,156.69,156.63,28.67862656]
["bitfinex","SOLUSD",1750074785510,6.3329712,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1750074787812,6.3329712,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1750074792110,6.3329712,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1750074793527,6.3329712,156.68,156.63,28.67862656]
["bitfinex","SOLUSD",1750074793903,6.3329712,156.68,156.64,6.3329712]
["bitfinex","SOLUSD",1750074794104,6.3329712,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1750074794407,6.3329712,156.67,156.63,28.67862656]
["bitfinex","SOLUSD",1750074794597,6.3329712,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750074795312,6.3329712,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750074795513,6.3329712,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750074795715,6.3329712,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750074796412,6.3329712,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750074797524,0.14216157,156.64,156.58,28.68576209]
["bitfinex","SOLUSD",1750074797707,6.3329712,156.62,156.58,28.68576209]
["bitfinex","SOLUSD",1750074797908,6.3329712,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750074801737,0.14216157,156.64,156.58,22.35279089]
["bitfinex","SOLUSD",1750074801738,6.3329712,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750074801930,6.3329712,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750074802936,6.3329712,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750074803737,2.73883165,156.72,156.66,26.0]
["bitfinex","SOLUSD",1750074803925,2.73883165,156.72,156.68,26.0]
["bitfinex","SOLUSD",1750074804132,2.73883165,156.72,156.71,26.0]
["bitfinex","SOLUSD",1750074804511,2.73883165,156.72,156.64,6.3329712]
["bitfinex","SOLUSD",1750074804723,2.73883165,156.72,156.63,18.64964886]
["bitfinex","SOLUSD",1750074804724,9.07180285,156.72,156.7,26.0]
["bitfinex","SOLUSD",1750074804927,12.1550698,156.72,156.7,26.0]
["bitfinex","SOLUSD",1750074805310,12.1550698,156.72,156.68,35.41623815]
["bitfinex","SOLUSD",1750074805615,2.73883165,156.72,156.68,35.41623815]
["bitfinex","SOLUSD",1750074805864,12.1550698,156.72,156.68,26.0]
["bitfinex","SOLUSD",1750074806022,9.41623815,156.71,156.68,26.0]
["bitfinex","SOLUSD",1750074806226,9.41623815,156.71,156.7,26.0]
["bitfinex","SOLUSD",1750074806422,9.41623815,156.71,156.65,57.75904056]
["bitfinex","SOLUSD",1750074806628,9.41623815,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750074806827,9.41623815,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750074807029,9.41623815,156.71,156.67,31.75618835]
["bitfinex","SOLUSD",1750074807222,12.1550698,156.72,156.67,31.75618835]
["bitfinex","SOLUSD",1750074808835,12.1550698,156.72,156.68,9.41623815]
["bitfinex","SOLUSD",1750074809019,12.1550698,156.72,156.67,25.37334544]
["bitfinex","SOLUSD",1750074809218,12.1550698,156.72,156.68,9.41623815]
["bitfinex","SOLUSD",1750074809934,12.1550698,156.72,156.67,25.37334544]
["bitfinex","SOLUSD",1750074810329,12.1550698,156.72,156.68,9.41623815]
["bitfinex","SOLUSD",1750074810641,11.1550698,156.72,156.68,9.41623815]
["bitfinex","SOLUSD",1750074810842,11.1550698,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750074811336,1.73883165,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750074816746,11.1550698,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750074818363,9.41623815,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750074818562,9.41623815,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750074819427,1.73883165,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750074819629,9.41623815,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750074820034,9.41623815,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750074820234,9.41623815,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750074820458,9.41623815,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750074822932,20.570472,156.71,156.64,6.38406537]
["bitfinex","SOLUSD",1750074822933,9.41623815,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750074823147,9.41623815,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750074823353,9.41623815,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750074824464,9.41623815,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750074824691,0.28432314,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750074824876,6.28245349,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750074825896,6.28245349,156.67,156.63,6.28245349]
["bitfinex","SOLUSD",1750074826455,6.28245349,156.66,156.62,28.62952315]
["bitfinex","SOLUSD",1750074827784,6.28245349,156.66,156.62,22.34706966]
["bitfinex","SOLUSD",1750074827948,6.28245349,156.66,156.62,28.62952315]
["bitfinex","SOLUSD",1750074828290,6.28245349,156.66,156.62,22.34706966]
["bitfinex","SOLUSD",1750074828456,6.28245349,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1750074828664,6.28245349,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750074829958,6.28245349,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1750074830287,6.28245349,156.66,156.62,28.62953559]
["bitfinex","SOLUSD",1750074832292,18.933972,156.68,156.62,28.62953559]
["bitfinex","SOLUSD",1750074832584,6.28245349,156.66,156.62,28.62953559]
["bitfinex","SOLUSD",1750074835087,18.933972,156.68,156.62,28.62953559]
["bitfinex","SOLUSD",1750074835265,6.28245349,156.67,156.63,6.28245349]
["bitfinex","SOLUSD",1750074835984,6.28245349,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750074838182,6.28245349,156.67,156.62,28.62953559]
["bitfinex","SOLUSD",1750074838487,6.28245349,156.66,156.62,28.62953559]
["bitfinex","SOLUSD",1750074838967,6.28245349,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1750074843416,3.33030544,156.69,156.65,6.28245349]
["bitfinex","SOLUSD",1750074843588,3.33030544,156.69,156.62,28.6066821]
["bitfinex","SOLUSD",1750074843589,9.61275893,156.69,156.62,28.6066821]
["bitfinex","SOLUSD",1750074843970,9.61275893,156.69,156.65,6.28245349]
["bitfinex","SOLUSD",1750074844294,3.33030544,156.69,156.65,6.28245349]
["bitfinex","SOLUSD",1750074844983,3.33030544,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750074846079,3.33030544,156.69,156.66,28.62382971]
["bitfinex","SOLUSD",1750074846270,6.28245349,156.71,156.66,28.62382971]
["bitfinex","SOLUSD",1750074846864,5.06842526,156.72,156.66,28.62382971]
["bitfinex","SOLUSD",1750074847070,1.73883165,156.72,156.71,6.28245349]
["bitfinex","SOLUSD",1750074848436,1.73883165,156.72,156.7,6.4111]
["bitfinex","SOLUSD",1750074848720,1.73883165,156.72,156.71,6.28245349]
["bitfinex","SOLUSD",1750074848888,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074852791,1.73883165,156.72,156.69,28.61955221]
["bitfinex","SOLUSD",1750074854994,1.73883165,156.72,156.7,6.28245349]
["bitfinex","SOLUSD",1750074855898,1.73883165,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1750074855899,1.73883165,156.72,156.69,28.61955221]
["bitfinex","SOLUSD",1750074856106,1.73883165,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1750074856503,8.02128514,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1750074857623,1.73883165,156.72,156.69,28.61955221]
["bitfinex","SOLUSD",1750074861004,1.73883165,156.72,156.71,6.28245349]
["bitfinex","SOLUSD",1750074862724,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074862918,1.73883165,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750074865728,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074866609,1.73883165,156.72,156.71,38.66366719]
["bitfinex","SOLUSD",1750074867244,1.73883165,156.72,156.71,37.59576954]
["bitfinex","SOLUSD",1750074867411,1.73883165,156.72,156.71,126.79576954]
["bitfinex","SOLUSD",1750074868132,1.73883165,156.72,156.71,126.93793111]
["bitfinex","SOLUSD",1750074868316,1.73883165,156.72,156.71,126.79576954]
["bitfinex","SOLUSD",1750074872722,1.73883165,156.72,156.71,95.5812137]
["bitfinex","SOLUSD",1750074872922,1.73883165,156.72,156.71,127.86366719]
["bitfinex","SOLUSD",1750074873251,1.73883165,156.72,156.71,121.5812137]
["bitfinex","SOLUSD",1750074873433,1.73883165,156.72,156.71,127.86366719]
["bitfinex","SOLUSD",1750074874155,1.73883165,156.72,156.71,101.86366719]
["bitfinex","SOLUSD",1750074877357,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074877657,1.73883165,156.72,156.71,38.66366719]
["bitfinex","SOLUSD",1750074881173,1.73883165,156.72,156.71,32.3812137]
["bitfinex","SOLUSD",1750074881555,1.73883165,156.72,156.71,38.66366719]
["bitfinex","SOLUSD",1750074883450,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074891446,1.73883165,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750074891873,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074892295,1.73883165,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750074892587,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074892954,1.73883165,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750074893175,1.73883165,156.72,156.71,12.66366719]
["bitfinex","SOLUSD",1750074894481,1.73883165,156.72,156.71,32.93021605]
["bitfinex","SOLUSD",1750074894655,1.73883165,156.72,156.71,39.21266954]
["bitfinex","SOLUSD",1750074895880,4.93685028,156.84,156.71,39.49699268]
["bitfinex","SOLUSD",1750074896087,6.28245349,156.82,156.77,6.28245349]
["bitfinex","SOLUSD",1750074896490,6.28245349,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750074896697,4.93685028,156.84,156.78,28.60672953]
["bitfinex","SOLUSD",1750074896992,6.28245349,156.83,156.78,28.60672953]
["bitfinex","SOLUSD",1750074897193,6.28245349,156.83,156.78,22.32427604]
["bitfinex","SOLUSD",1750074897495,6.28245349,156.83,156.78,28.60672953]
["bitfinex","SOLUSD",1750074897872,6.28245349,156.83,156.79,6.28245349]
["bitfinex","SOLUSD",1750074898794,6.28245349,156.83,156.78,6.28245349]
["bitfinex","SOLUSD",1750074900202,6.28245349,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1750074900401,6.28245349,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1750074900994,6.28245349,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1750074902687,6.28245349,156.8,156.76,28.60957775]
["bitfinex","SOLUSD",1750074903087,32.28245349,156.82,156.78,6.28245349]
["bitfinex","SOLUSD",1750074903982,6.28245349,156.81,156.76,54.22301606]
["bitfinex","SOLUSD",1750074904187,6.28245349,156.8,156.76,28.60957775]
["bitfinex","SOLUSD",1750074904391,6.28245349,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1750074904882,4.93685028,156.84,156.76,54.22301606]
["bitfinex","SOLUSD",1750074905086,6.28245349,156.83,156.78,6.28245349]
["bitfinex","SOLUSD",1750074905288,4.93685028,156.84,156.78,6.28245349]
["bitfinex","SOLUSD",1750074905509,6.28245349,156.83,156.76,54.22301606]
["bitfinex","SOLUSD",1750074905714,6.28245349,156.81,156.76,28.60957775]
["bitfinex","SOLUSD",1750074906381,6.28245349,156.81,156.77,6.28245349]
["bitfinex","SOLUSD",1750074906703,6.28245349,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1750074908488,6.28245349,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750074910197,6.28245349,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1750074911012,6.28245349,156.81,156.78,15.94591146]
["bitfinex","SOLUSD",1750074911409,4.93685028,156.84,156.78,15.94591146]
["bitfinex","SOLUSD",1750074911713,6.28245349,156.81,156.78,15.94591146]
["bitfinex","SOLUSD",1750074912188,4.93685028,156.84,156.78,22.32427604]
["bitfinex","SOLUSD",1750074912381,6.28245349,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750074912579,6.28245349,156.82,156.78,28.60672953]
["bitfinex","SOLUSD",1750074912785,6.28245349,156.83,156.79,6.28245349]
["bitfinex","SOLUSD",1750074913002,6.21869018,156.83,156.79,6.28245349]
["bitfinex","SOLUSD",1750074913305,6.21869018,156.83,156.78,28.60672953]
["bitfinex","SOLUSD",1750074915707,7.60916379,156.85,156.81,6.28245349]
["bitfinex","SOLUSD",1750074916396,7.60916379,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1750074916601,1.3267103,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1750074917385,7.60916379,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1750074917999,7.60916379,156.85,156.78,37.95992293]
["bitfinex","SOLUSD",1750074918000,7.60916379,156.85,156.8,6.28245349]
["bitfinex","SOLUSD",1750074918598,27.3267103,156.85,156.79,22.32285221]
["bitfinex","SOLUSD",1750074918799,6.28245349,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1750074920422,6.28245349,156.82,156.77,6.28245349]
["bitfinex","SOLUSD",1750074922033,6.28245349,156.81,156.77,6.28245349]
["bitfinex","SOLUSD",1750074922922,6.28245349,156.81,156.76,60.50409817]
["bitfinex","SOLUSD",1750074923407,6.28245349,156.81,156.77,6.28245349]
["bitfinex","SOLUSD",1750074923812,27.3267103,156.85,156.76,28.60957775]
["bitfinex","SOLUSD",1750074924000,6.28245349,156.8,156.76,28.60957775]
["bitfinex","SOLUSD",1750074924723,27.3267103,156.85,156.76,28.60957775]
["bitfinex","SOLUSD",1750074925128,6.28245349,156.83,156.78,6.28245349]
["bitfinex","SOLUSD",1750074926421,27.3267103,156.85,156.78,6.28245349]
["bitfinex","SOLUSD",1750074926630,6.28245349,156.83,156.78,6.28245349]
["bitfinex","SOLUSD",1750074926856,6.28245349,156.81,156.76,54.22301606]
["bitfinex","SOLUSD",1750074927010,6.28245349,156.8,156.76,47.8438377]
["bitfinex","SOLUSD",1750074927357,6.28245349,156.82,156.78,6.28245349]
["bitfinex","SOLUSD",1750074928000,6.28245349,156.82,156.77,6.28245349]
["bitfinex","SOLUSD",1750074928704,26.0,156.84,156.77,6.28245349]
["bitfinex","SOLUSD",1750074928909,6.28245349,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750074929328,6.28245349,156.83,156.78,28.60672953]
["bitfinex","SOLUSD",1750074930233,6.28245349,156.83,156.78,22.32427604]
["bitfinex","SOLUSD",1750074930434,6.28245349,156.83,156.78,28.60672953]
["bitfinex","SOLUSD",1750074931311,6.28245349,156.83,156.78,60.49855246]
["bitfinex","SOLUSD",1750074931516,27.3267103,156.85,156.8,6.28245349]
["bitfinex","SOLUSD",1750074931739,6.28245349,156.84,156.8,6.28245349]
["bitfinex","SOLUSD",1750074932037,33.60916379,156.85,156.8,6.28245349]
["bitfinex","SOLUSD",1750074932221,33.60916379,156.85,156.78,54.21609897]
["bitfinex","SOLUSD",1750074932535,1.3267103,156.85,156.83,6.28245349]
["bitfinex","SOLUSD",1750074933244,7.60916379,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750074933812,9.16016379,156.85,156.8,15.94384914]
["bitfinex","SOLUSD",1750074934010,6.28245349,156.81,156.8,15.94384914]
["bitfinex","SOLUSD",1750074934248,6.28245349,156.82,156.8,15.94384914]
["bitfinex","SOLUSD",1750074934550,6.28245349,156.83,156.8,15.94384914]
["bitfinex","SOLUSD",1750074934909,6.28245349,156.84,156.8,15.94384914]
["bitfinex","SOLUSD",1750074935110,6.28245349,156.83,156.8,22.32140016]
["bitfinex","SOLUSD",1750074935732,6.28245349,156.82,156.8,22.32140016]
["bitfinex","SOLUSD",1750074936133,5.78245349,156.82,156.8,22.32140016]
["bitfinex","SOLUSD",1750074936328,5.78245349,156.82,156.8,15.94384914]
["bitfinex","SOLUSD",1750074937117,6.28245349,156.84,156.8,15.94384914]
["bitfinex","SOLUSD",1750074938061,6.28245349,156.84,156.8,22.32140016]
["bitfinex","SOLUSD",1750074939562,33.60916379,156.85,156.8,28.60385365]
["bitfinex","SOLUSD",1750074939859,33.60916379,156.85,156.77,72.86920616]
["bitfinex","SOLUSD",1750074940039,6.28245349,156.84,156.8,6.28245349]
["bitfinex","SOLUSD",1750074941176,6.28245349,156.84,156.77,72.86920616]
["bitfinex","SOLUSD",1750074941362,6.28245349,156.84,156.8,6.28245349]
["bitfinex","SOLUSD",1750074941869,27.3267103,156.85,156.82,28.6010353]
["bitfinex","SOLUSD",1750074941870,1.3267103,156.85,156.82,28.6010353]
["bitfinex","SOLUSD",1750074942430,1.3267103,156.85,156.83,6.28245349]
["bitfinex","SOLUSD",1750074943158,1.3267103,156.85,156.84,6.28245349]
["bitfinex","SOLUSD",1750074943840,1.3267103,156.85,156.84,37.08802685]
["bitfinex","SOLUSD",1750074945272,1.3267103,156.85,156.84,37.37234999]
["bitfinex","SOLUSD",1750074946966,1.3267103,156.85,156.84,63.75234999]
["bitfinex","SOLUSD",1750074948050,1.3267103,156.85,156.84,18.43837799]
["bitfinex","SOLUSD",1750074948459,1.3267103,156.85,156.84,18.72270113]
["bitfinex","SOLUSD",1750074948659,1.3267103,156.85,156.84,18.43837799]
["bitfinex","SOLUSD",1750074949346,1.3267103,156.85,156.84,18.72270113]
["bitfinex","SOLUSD",1750074951073,1.3267103,156.85,156.84,12.44024764]
["bitfinex","SOLUSD",1750074951273,1.3267103,156.85,156.84,45.10270113]
["bitfinex","SOLUSD",1750074952551,1.3267103,156.85,156.84,63.75234999]
["bitfinex","SOLUSD",1750074952966,1.3267103,156.85,156.84,64.38945898]
["bitfinex","SOLUSD",1750074953786,2.73883165,156.95,156.85,18.64964886]
["bitfinex","SOLUSD",1750074953971,2.73883165,156.95,156.91,6.28245349]
["bitfinex","SOLUSD",1750074954171,2.73883165,156.95,156.92,6.28245349]
["bitfinex","SOLUSD",1750074954366,2.73883165,156.95,156.9,18.64964886]
["bitfinex","SOLUSD",1750074954679,2.73883165,156.95,156.93,6.28245349]
["bitfinex","SOLUSD",1750074955173,2.73883165,156.95,156.92,6.28245349]
["bitfinex","SOLUSD",1750074955956,2.73883165,156.95,156.93,12.65472138]
["bitfinex","SOLUSD",1750074957790,2.73883165,156.95,156.94,6.28245349]
["bitfinex","SOLUSD",1750074957953,2.73883165,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750074958147,2.73883165,156.95,156.94,12.65431534]
["bitfinex","SOLUSD",1750074959076,2.73883165,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750074959878,2.73883165,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750074961464,2.73883165,156.95,156.93,12.65472138]
["bitfinex","SOLUSD",1750074962767,2.73883165,156.95,156.94,6.28245349]
["bitfinex","SOLUSD",1750074964085,2.73883165,156.95,156.94,12.65431534]
["bitfinex","SOLUSD",1750074967263,2.73883165,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750074967453,2.73883165,156.95,156.94,12.65431534]
["bitfinex","SOLUSD",1750074969866,2.73883165,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750074970376,9.02128514,156.95,156.9,54.17370645]
["bitfinex","SOLUSD",1750074970568,6.28245349,156.91,156.9,22.30720203]
["bitfinex","SOLUSD",1750074970765,2.73883165,156.95,156.9,54.44720203]
["bitfinex","SOLUSD",1750074971085,2.73883165,156.95,156.94,6.28245349]
["bitfinex","SOLUSD",1750074971656,2.73883165,156.95,156.92,6.28245349]
["bitfinex","SOLUSD",1750074972480,2.73883165,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750074972666,2.73883165,156.95,156.93,12.65472138]
["bitfinex","SOLUSD",1750074973466,2.73883165,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750074973667,2.73883165,156.95,156.94,6.28245349]
["bitfinex","SOLUSD",1750074973880,2.73883165,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750074974182,6.28245349,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750074974483,6.28245349,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750074974694,6.28245349,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750074976492,6.28245349,156.92,156.89,15.93381689]
["bitfinex","SOLUSD",1750074976666,6.28245349,156.9,156.89,15.93381689]
["bitfinex","SOLUSD",1750074977471,6.28245349,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750074977796,6.28245349,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750074978386,26.0,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750074978589,6.28245349,156.88,156.86,15.93687154]
["bitfinex","SOLUSD",1750074978776,6.28245349,156.87,156.86,15.93687154]
["bitfinex","SOLUSD",1750074983791,6.28245349,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750074984102,6.28245349,156.86,156.84,22.31573577]
["bitfinex","SOLUSD",1750074985301,6.28245349,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750074986587,6.28245349,156.9,156.86,6.28245349]
["bitfinex","SOLUSD",1750074986980,6.28245349,156.9,156.84,22.31573577]
["bitfinex","SOLUSD",1750074987196,6.28245349,156.91,156.86,6.28245349]
["bitfinex","SOLUSD",1750074987779,6.28245349,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1750074988009,6.28245349,156.91,156.87,28.59392157]
["bitfinex","SOLUSD",1750074988205,6.28245349,156.92,156.87,28.59392157]
["bitfinex","SOLUSD",1750074988884,6.28245349,156.92,156.87,60.46744741]
["bitfinex","SOLUSD",1750074989802,8.2113,156.94,156.87,38.15597933]
["bitfinex","SOLUSD",1750074990003,6.28245349,156.92,156.87,38.15597933]
["bitfinex","SOLUSD",1750074990607,6.28245349,156.91,156.87,38.15597933]
["bitfinex","SOLUSD",1750074991106,6.28245349,156.91,156.87,31.87352584]
["bitfinex","SOLUSD",1750074991296,6.28245349,156.91,156.87,60.46744741]
["bitfinex","SOLUSD",1750074991898,6.28245349,156.92,156.88,6.28245349]
["bitfinex","SOLUSD",1750074992096,3.32415071,156.93,156.89,6.28245349]
["bitfinex","SOLUSD",1750074992305,7.94895349,156.94,156.87,54.18499392]
["bitfinex","SOLUSD",1750074992509,7.94895349,156.94,156.89,6.28245349]
["bitfinex","SOLUSD",1750074992887,2.73883165,156.95,156.9,6.28245349]
["bitfinex","SOLUSD",1750074993110,6.28245349,156.94,156.9,6.28245349]
["bitfinex","SOLUSD",1750074993317,6.28245349,156.94,156.87,86.05851976]
["bitfinex","SOLUSD",1750074993502,6.28245349,156.94,156.89,6.28245349]
["bitfinex","SOLUSD",1750074995192,2.73883165,156.95,156.89,6.28245349]
["bitfinex","SOLUSD",1750074995400,6.28245349,156.94,156.89,6.28245349]
["bitfinex","SOLUSD",1750074996319,6.28245349,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750074996820,6.28245349,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1750074997001,6.28245349,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750074997902,6.28245349,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1750074998222,2.73883165,156.95,156.9,22.30720203]
["bitfinex","SOLUSD",1750074998519,2.73883165,156.95,156.9,15.93371574]
["bitfinex","SOLUSD",1750074998720,6.28245349,156.93,156.9,15.93371574]
["bitfinex","SOLUSD",1750075000917,6.28245349,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1750075002528,6.28245349,156.93,156.9,15.93371574]
["bitfinex","SOLUSD",1750075004418,9.02128514,156.95,156.9,22.21616923]
["bitfinex","SOLUSD",1750075005644,9.02128514,156.95,156.9,60.457087]
["bitfinex","SOLUSD",1750075005830,6.28245349,156.94,156.9,60.457087]
["bitfinex","SOLUSD",1750075007726,9.02128514,156.95,156.9,60.457087]
["bitfinex","SOLUSD",1750075007935,6.28245349,156.94,156.9,60.457087]
["bitfinex","SOLUSD",1750075008348,6.28245349,156.94,156.9,54.17463351]
["bitfinex","SOLUSD",1750075010133,6.28245349,156.91,156.9,22.30720203]
["bitfinex","SOLUSD",1750075012135,6.28245349,156.91,156.87,54.18499392]
["bitfinex","SOLUSD",1750075012302,6.28245349,156.9,156.87,54.18499392]
["bitfinex","SOLUSD",1750075012707,6.28245349,156.89,156.87,22.31146808]
["bitfinex","SOLUSD",1750075012908,6.28245349,156.88,156.87,22.31146808]
["bitfinex","SOLUSD",1750075013937,6.28245349,156.88,156.87,15.93676292]
["bitfinex","SOLUSD",1750075015613,6.28245349,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750075015821,6.28245349,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750075017539,6.28245349,156.87,156.84,15.93892981]
["bitfinex","SOLUSD",1750075017735,6.28245349,156.86,156.84,15.93892981]
["bitfinex","SOLUSD",1750075018638,6.28245349,156.87,156.84,15.93892981]
["bitfinex","SOLUSD",1750075020845,6.28245349,156.87,156.84,22.31485431]
["bitfinex","SOLUSD",1750075021943,26.0,156.91,156.84,22.31485431]
["bitfinex","SOLUSD",1750075022243,8.203,156.92,156.84,28.5973078]
["bitfinex","SOLUSD",1750075022418,6.28245349,156.88,156.84,22.31485431]
["bitfinex","SOLUSD",1750075022624,6.28245349,156.85,156.84,22.31485431]
["bitfinex","SOLUSD",1750075022838,6.28245349,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1750075023032,6.28245349,156.84,156.82,22.31858181]
["bitfinex","SOLUSD",1750075023420,26.0,156.9,156.82,22.31858181]
["bitfinex","SOLUSD",1750075023626,6.28245349,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1750075023822,6.28245349,156.86,156.82,22.31858181]
["bitfinex","SOLUSD",1750075024139,6.28245349,156.87,156.82,22.31858181]
["bitfinex","SOLUSD",1750075024337,6.28245349,156.87,156.82,54.20227011]
["bitfinex","SOLUSD",1750075024662,6.28245349,156.87,156.82,60.4847236]
["bitfinex","SOLUSD",1750075025829,6.28245349,156.86,156.82,54.20227011]
["bitfinex","SOLUSD",1750075026462,6.28245349,156.85,156.82,54.20227011]
["bitfinex","SOLUSD",1750075026647,6.28245349,156.83,156.82,22.31858181]
["bitfinex","SOLUSD",1750075027130,1.5052,156.86,156.82,22.31858181]
["bitfinex","SOLUSD",1750075027333,6.28245349,156.83,156.82,22.31858181]
["bitfinex","SOLUSD",1750075029057,32.28245349,156.83,156.72,54.23685552]
["bitfinex","SOLUSD",1750075029349,6.28245349,156.75,156.72,54.23685552]
["bitfinex","SOLUSD",1750075029934,6.28245349,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1750075030147,6.28245349,156.73,156.72,22.33282286]
["bitfinex","SOLUSD",1750075030645,6.28245349,156.74,156.72,22.33282286]
["bitfinex","SOLUSD",1750075031039,6.28245349,156.74,156.72,15.95201633]
["bitfinex","SOLUSD",1750075031552,6.28245349,156.73,156.72,15.95201633]
["bitfinex","SOLUSD",1750075044272,6.28245349,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750075044474,6.28245349,156.72,156.71,22.33424796]
["bitfinex","SOLUSD",1750075046350,6.28245349,156.72,156.71,22.33424796]
["bitfinex","SOLUSD",1750075054673,6.28245349,156.72,156.67,31.91226245]
["bitfinex","SOLUSD",1750075054975,26.0,156.75,156.67,31.91226245]
["bitfinex","SOLUSD",1750075054976,6.28245349,156.69,156.67,31.91226245]
["bitfinex","SOLUSD",1750075057072,6.28245349,156.7,156.67,31.91226245]
["bitfinex","SOLUSD",1750075058376,6.28245349,156.69,156.67,31.91226245]
["bitfinex","SOLUSD",1750075060287,26.0,156.73,156.68,6.28245349]
["bitfinex","SOLUSD",1750075060579,6.28245349,156.72,156.68,6.28245349]
["bitfinex","SOLUSD",1750075061081,6.28245349,156.71,156.67,38.19471594]
["bitfinex","SOLUSD",1750075062068,5.28245349,156.71,156.67,38.19471594]
["bitfinex","SOLUSD",1750075062282,5.28245349,156.71,156.67,60.53466614]
["bitfinex","SOLUSD",1750075063983,5.28245349,156.71,156.67,54.15182323]
["bitfinex","SOLUSD",1750075065362,6.28245349,156.7,156.67,47.86936974]
["bitfinex","SOLUSD",1750075066070,6.28245349,156.7,156.67,54.25221265]
["bitfinex","SOLUSD",1750075068258,29.32825718,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1750075068259,6.28245349,156.68,156.67,22.3399502]
["bitfinex","SOLUSD",1750075070385,6.28245349,156.68,156.66,31.91625175]
["bitfinex","SOLUSD",1750075070586,6.28245349,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750075070587,6.28245349,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1750075071677,6.28245349,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1750075076196,6.28245349,156.7,156.65,6.28245349]
["bitfinex","SOLUSD",1750075076375,6.28245349,156.7,156.66,6.28245349]
["bitfinex","SOLUSD",1750075077178,29.32825718,156.73,156.66,6.28245349]
["bitfinex","SOLUSD",1750075077483,6.28245349,156.72,156.67,6.28245349]
["bitfinex","SOLUSD",1750075077871,3.32836114,156.75,156.68,6.28245349]
["bitfinex","SOLUSD",1750075078066,6.28245349,156.73,156.68,6.28245349]
["bitfinex","SOLUSD",1750075078269,6.28245349,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750075078692,6.28245349,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1750075078891,6.28245349,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750075080500,6.28245349,156.68,156.66,15.95812587]
["bitfinex","SOLUSD",1750075080701,6.28245349,156.67,156.66,15.95812587]
["bitfinex","SOLUSD",1750075082096,6.28245349,156.68,156.64,86.18488252]
["bitfinex","SOLUSD",1750075082682,32.28245349,156.72,156.64,92.46733601]
["bitfinex","SOLUSD",1750075082874,6.28245349,156.69,156.64,92.46733601]
["bitfinex","SOLUSD",1750075083200,6.28245349,156.68,156.64,92.46733601]
["bitfinex","SOLUSD",1750075083573,6.28245349,156.69,156.64,92.46733601]
["bitfinex","SOLUSD",1750075083984,6.28245349,156.68,156.64,92.46733601]
["bitfinex","SOLUSD",1750075084892,6.28245349,156.68,156.64,86.18488252]
["bitfinex","SOLUSD",1750075086707,6.28245349,156.69,156.64,92.46733601]
["bitfinex","SOLUSD",1750075087280,3.32836114,156.75,156.68,6.28245349]
["bitfinex","SOLUSD",1750075087490,3.32836114,156.75,156.69,6.28245349]
["bitfinex","SOLUSD",1750075087802,6.28245349,156.73,156.69,6.28245349]
["bitfinex","SOLUSD",1750075088301,29.32836114,156.75,156.69,6.28245349]
["bitfinex","SOLUSD",1750075088506,6.28245349,156.73,156.69,6.28245349]
["bitfinex","SOLUSD",1750075088682,6.28245349,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1750075089588,6.28245349,156.71,156.7,22.33567325]
["bitfinex","SOLUSD",1750075090781,6.28245349,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750075090987,6.28245349,156.69,156.67,22.3399502]
["bitfinex","SOLUSD",1750075093006,6.28245349,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750075093719,6.28245349,156.69,156.65,28.6252559]
["bitfinex","SOLUSD",1750075095407,6.28245349,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750075095788,6.28245349,156.67,156.65,22.34280241]
["bitfinex","SOLUSD",1750075096182,6.28245349,156.66,156.65,22.34280241]
["bitfinex","SOLUSD",1750075096500,6.28245349,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750075097097,6.28245349,156.67,156.65,22.34280241]
["bitfinex","SOLUSD",1750075097405,6.28245349,156.67,156.65,15.95914458]
["bitfinex","SOLUSD",1750075097791,6.28245349,156.66,156.65,15.95914458]
["bitfinex","SOLUSD",1750075100923,6.28245349,156.67,156.65,15.95914458]
["bitfinex","SOLUSD",1750075105707,6.28245349,156.66,156.65,15.95914458]
["bitfinex","SOLUSD",1750075107014,32.28245349,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750075107312,12.56490698,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750075108990,6.28245349,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1750075109195,6.28245349,156.63,156.62,22.3470821]
["bitfinex","SOLUSD",1750075111014,6.28245349,156.65,156.62,54.27148511]
["bitfinex","SOLUSD",1750075111214,6.28245349,156.64,156.62,54.27148511]
["bitfinex","SOLUSD",1750075111402,6.28245349,156.65,156.62,54.27148511]
["bitfinex","SOLUSD",1750075112405,6.28245349,156.64,156.62,54.27148511]
["bitfinex","SOLUSD",1750075114214,6.28245349,156.63,156.62,54.27148511]
["bitfinex","SOLUSD",1750075121834,3.32993131,156.66,156.62,54.27148511]
["bitfinex","SOLUSD",1750075122014,3.32993131,156.66,156.65,6.28245349]
["bitfinex","SOLUSD",1750075122330,6.28245349,156.7,156.65,6.28245349]
["bitfinex","SOLUSD",1750075122502,6.28245349,156.69,156.64,24.93210235]
["bitfinex","SOLUSD",1750075122919,6.28245349,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750075125137,6.28245349,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750075125327,6.28245349,156.67,156.65,22.34280241]
["bitfinex","SOLUSD",1750075126327,6.28245349,156.67,156.65,15.95914458]
["bitfinex","SOLUSD",1750075126740,6.28245349,156.66,156.65,15.95914458]
["bitfinex","SOLUSD",1750075127835,5.78245349,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1750075129939,5.78245349,156.66,156.63,15.9611824]
["bitfinex","SOLUSD",1750075131246,6.28245349,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1750075131625,29.32877486,156.71,156.63,22.34565536]
["bitfinex","SOLUSD",1750075131834,6.28245349,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1750075132445,6.28245349,156.64,156.63,22.34565536]
["bitfinex","SOLUSD",1750075133341,6.28245349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750075133642,6.28245349,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750075135552,6.28245349,156.62,156.61,22.34850902]
["bitfinex","SOLUSD",1750075140347,26.0,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750075140537,32.28245349,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750075141850,32.28245349,156.6,156.54,54.29774634]
["bitfinex","SOLUSD",1750075142031,6.28245349,156.57,156.54,54.29774634]
["bitfinex","SOLUSD",1750075142232,26.0,156.6,156.54,54.29774634]
["bitfinex","SOLUSD",1750075142433,6.28245349,156.58,156.54,60.58019983]
["bitfinex","SOLUSD",1750075142832,147.0,156.63,156.56,6.28245349]
["bitfinex","SOLUSD",1750075143140,6.28245349,156.63,156.59,6.28245349]
["bitfinex","SOLUSD",1750075143336,6.28245349,156.63,156.58,6.28245349]
["bitfinex","SOLUSD",1750075143950,6.28245349,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1750075144348,6.28245349,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1750075144558,6.28245349,156.6,156.59,22.35136342]
["bitfinex","SOLUSD",1750075145060,6.28245349,156.61,156.59,22.35136342]
["bitfinex","SOLUSD",1750075145350,6.28245349,156.6,156.59,22.35136342]
["bitfinex","SOLUSD",1750075145562,6.28245349,156.61,156.59,22.35136342]
["bitfinex","SOLUSD",1750075146245,6.28245349,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1750075147435,6.28245349,156.59,156.57,22.35421855]
["bitfinex","SOLUSD",1750075147760,6.28245349,156.58,156.57,22.35421855]
["bitfinex","SOLUSD",1750075148160,6.28245349,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1750075148460,6.28245349,156.57,156.55,22.3570744]
["bitfinex","SOLUSD",1750075148839,6.28245349,156.56,156.55,22.3570744]
["bitfinex","SOLUSD",1750075150042,6.28245349,156.57,156.55,22.3570744]
["bitfinex","SOLUSD",1750075150541,6.28245349,156.57,156.55,15.96933886]
["bitfinex","SOLUSD",1750075151061,6.28245349,156.58,156.55,15.96933886]
["bitfinex","SOLUSD",1750075153160,6.28245349,156.57,156.55,15.96933886]
["bitfinex","SOLUSD",1750075154661,6.28245349,156.57,156.54,31.94071802]
["bitfinex","SOLUSD",1750075156562,6.28245349,156.57,156.54,54.29922063]
["bitfinex","SOLUSD",1750075157144,6.28245349,156.58,156.54,60.58167412]
["bitfinex","SOLUSD",1750075157748,6.28245349,156.59,156.54,60.58167412]
["bitfinex","SOLUSD",1750075158452,6.28245349,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750075159270,27.6326,156.62,156.56,60.57473759]
["bitfinex","SOLUSD",1750075159453,6.28245349,156.6,156.56,60.57473759]
["bitfinex","SOLUSD",1750075160742,6.28245349,156.61,156.56,60.57473759]
["bitfinex","SOLUSD",1750075160943,26.0,156.62,156.56,60.57473759]
["bitfinex","SOLUSD",1750075161142,6.28245349,156.61,156.56,60.57473759]
["bitfinex","SOLUSD",1750075161875,6.28245349,156.61,156.57,6.28245349]
["bitfinex","SOLUSD",1750075162248,6.28245349,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1750075164163,6.28245349,156.61,156.58,15.96627921]
["bitfinex","SOLUSD",1750075168563,147.0,156.63,156.58,15.96627921]
["bitfinex","SOLUSD",1750075168879,6.28245349,156.61,156.58,15.96627921]
["bitfinex","SOLUSD",1750075172080,6.28245349,156.61,156.57,38.21705143]
["bitfinex","SOLUSD",1750075173365,6.28245349,156.61,156.57,60.57126998]
["bitfinex","SOLUSD",1750075174687,147.0,156.63,156.57,47.90189691]
["bitfinex","SOLUSD",1750075174981,6.28245349,156.64,156.6,6.28245349]
["bitfinex","SOLUSD",1750075175163,6.28245349,156.64,156.59,6.28245349]
["bitfinex","SOLUSD",1750075176384,6.28245349,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1750075179287,1.6524,156.66,156.6,22.34993614]
["bitfinex","SOLUSD",1750075179467,6.28245349,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1750075180103,6.28245349,156.64,156.6,6.28245349]
["bitfinex","SOLUSD",1750075182467,6.28245349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750075185679,6.28245349,156.64,156.59,6.28245349]
["bitfinex","SOLUSD",1750075187209,6.28245349,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1750075188308,6.28245349,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1750075189976,6.28245349,156.61,156.6,22.34993614]
["bitfinex","SOLUSD",1750075191471,6.28245349,156.61,156.58,54.28534932]
["bitfinex","SOLUSD",1750075191890,6.28245349,156.62,156.58,54.28534932]
["bitfinex","SOLUSD",1750075192895,6.28245349,156.6,156.58,54.28534932]
["bitfinex","SOLUSD",1750075193490,6.28245349,156.6,156.58,22.35279089]
["bitfinex","SOLUSD",1750075194282,6.28245349,156.59,156.58,22.35279089]
["bitfinex","SOLUSD",1750075200801,26.0,156.6,156.58,22.35279089]
["bitfinex","SOLUSD",1750075200982,6.28245349,156.59,156.58,22.35279089]
["bitfinex","SOLUSD",1750075201186,26.0,156.6,156.58,22.35279089]
["bitfinex","SOLUSD",1750075201412,6.28245349,156.59,156.58,22.35279089]
["bitfinex","SOLUSD",1750075202612,8.10929713,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1750075202613,26.0,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1750075203084,3.33095173,156.63,156.59,6.28245349]
["bitfinex","SOLUSD",1750075203283,3.33095173,156.63,156.62,6.28245349]
["bitfinex","SOLUSD",1750075203520,3.33095173,156.63,156.62,24.93210235]
["bitfinex","SOLUSD",1750075203694,10.57398921,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750075204014,4.77689289,156.72,156.65,6.28245349]
["bitfinex","SOLUSD",1750075204015,6.28245349,156.7,156.65,6.28245349]
["bitfinex","SOLUSD",1750075204199,6.28245349,156.69,156.65,6.28245349]
["bitfinex","SOLUSD",1750075204586,6.28245349,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750075206107,26.0,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1750075206304,6.28245349,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750075206489,26.0,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1750075206691,6.28245349,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750075208121,6.28245349,156.72,156.66,54.25762797]
["bitfinex","SOLUSD",1750075208308,6.28245349,156.7,156.66,28.08137622]
["bitfinex","SOLUSD",1750075208624,26.0,156.73,156.66,28.08137622]
["bitfinex","SOLUSD",1750075208625,6.28245349,156.68,156.66,28.08137622]
["bitfinex","SOLUSD",1750075209241,6.28245349,156.67,156.66,22.34137622]
["bitfinex","SOLUSD",1750075209920,32.28245349,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1750075210124,6.28245349,156.68,156.66,22.34137622]
["bitfinex","SOLUSD",1750075210329,32.28245349,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1750075210625,6.28245349,156.68,156.66,22.34137622]
["bitfinex","SOLUSD",1750075210805,6.28245349,156.68,156.66,15.95812587]
["bitfinex","SOLUSD",1750075211207,6.28245349,156.67,156.66,15.95812587]
["bitfinex","SOLUSD",1750075212324,6.28245349,156.67,156.64,54.26364908]
["bitfinex","SOLUSD",1750075214803,32.28245349,156.72,156.64,54.26364908]
["bitfinex","SOLUSD",1750075215129,6.28245349,156.67,156.64,54.26364908]
["bitfinex","SOLUSD",1750075216412,3.32915258,156.73,156.65,24.93210235]
["bitfinex","SOLUSD",1750075216734,6.28245349,156.68,156.64,74.17958371]
["bitfinex","SOLUSD",1750075217843,6.28245349,156.68,156.64,80.4620372]
["bitfinex","SOLUSD",1750075218598,6.28245349,156.68,156.64,86.84610257]
["bitfinex","SOLUSD",1750075219733,32.28245349,156.72,156.64,86.84610257]
["bitfinex","SOLUSD",1750075219909,6.28245349,156.69,156.65,6.28245349]
["bitfinex","SOLUSD",1750075220626,6.28245349,156.7,156.65,6.28245349]
["bitfinex","SOLUSD",1750075221518,6.28245349,156.69,156.64,86.84610257]
["bitfinex","SOLUSD",1750075221911,6.28245349,156.69,156.65,6.28245349]
["bitfinex","SOLUSD",1750075222826,3.32889476,156.73,156.65,6.28245349]
["bitfinex","SOLUSD",1750075223015,6.28245349,156.69,156.65,6.28245349]
["bitfinex","SOLUSD",1750075223803,6.28245349,156.66,156.61,15.9622452]
["bitfinex","SOLUSD",1750075224023,6.28245349,156.62,156.61,15.9622452]
["bitfinex","SOLUSD",1750075224516,6.28245349,156.63,156.61,15.9622452]
["bitfinex","SOLUSD",1750075224719,26.0,156.69,156.62,6.28245349]
["bitfinex","SOLUSD",1750075224932,6.28245349,156.66,156.61,22.24469869]
["bitfinex","SOLUSD",1750075225242,6.28245349,156.65,156.61,22.24469869]
["bitfinex","SOLUSD",1750075225916,26.0,156.7,156.61,60.55642845]
["bitfinex","SOLUSD",1750075226132,6.28245349,156.65,156.61,60.55642845]
["bitfinex","SOLUSD",1750075226955,26.0,156.7,156.61,60.55642845]
["bitfinex","SOLUSD",1750075227145,6.28245349,156.65,156.61,31.92644147]
["bitfinex","SOLUSD",1750075227850,6.28245349,156.64,156.61,31.92644147]
["bitfinex","SOLUSD",1750075228149,6.28245349,156.63,156.61,31.92644147]
["bitfinex","SOLUSD",1750075228432,26.0,156.68,156.61,31.92644147]
["bitfinex","SOLUSD",1750075228631,6.28245349,156.63,156.61,31.92644147]
["bitfinex","SOLUSD",1750075228836,6.28245349,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1750075229016,6.28245349,156.61,156.59,15.96525959]
["bitfinex","SOLUSD",1750075231246,6.28245349,156.62,156.59,15.96525959]
["bitfinex","SOLUSD",1750075231553,6.28245349,156.61,156.59,15.96525959]
["bitfinex","SOLUSD",1750075231935,6.28245349,156.6,156.59,15.96525959]
["bitfinex","SOLUSD",1750075238618,6.28245349,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750075238822,6.28245349,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1750075238823,6.28245349,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750075240839,6.28245349,156.59,156.53,54.30198481]
["bitfinex","SOLUSD",1750075241147,6.28245349,156.56,156.53,54.30198481]
["bitfinex","SOLUSD",1750075243536,26.0,156.62,156.53,54.30198481]
["bitfinex","SOLUSD",1750075243852,6.28245349,156.56,156.53,54.30198481]
["bitfinex","SOLUSD",1750075244026,6.28245349,156.57,156.53,54.30198481]
["bitfinex","SOLUSD",1750075244454,6.28245349,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1750075244671,6.28245349,156.54,156.53,22.35993099]
["bitfinex","SOLUSD",1750075245450,6.28245349,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1750075245829,6.28245349,156.55,156.53,54.30268956]
["bitfinex","SOLUSD",1750075246033,6.28245349,156.57,156.53,54.30268956]
["bitfinex","SOLUSD",1750075246265,6.28245349,156.58,156.53,60.58514305]
["bitfinex","SOLUSD",1750075246632,6.28245349,156.57,156.53,60.58514305]
["bitfinex","SOLUSD",1750075246840,6.28245349,156.57,156.53,54.30268956]
["bitfinex","SOLUSD",1750075247952,6.28245349,156.56,156.53,54.30268956]
["bitfinex","SOLUSD",1750075248439,6.28245349,156.55,156.53,54.30268956]
["bitfinex","SOLUSD",1750075250363,6.28245349,156.54,156.53,22.35993099]
["bitfinex","SOLUSD",1750075255252,6.28245349,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750075256736,26.0,156.59,156.53,54.30268956]
["bitfinex","SOLUSD",1750075256932,6.28245349,156.57,156.53,54.30268956]
["bitfinex","SOLUSD",1750075257236,18.64964886,156.62,156.53,60.58514305]
["bitfinex","SOLUSD",1750075257437,4.88330272,156.63,156.55,6.28245349]
["bitfinex","SOLUSD",1750075257735,6.28245349,156.6,156.55,6.28245349]
["bitfinex","SOLUSD",1750075258145,6.28245349,156.6,156.56,6.28245349]
["bitfinex","SOLUSD",1750075258758,6.28245349,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1750075260671,6.28245349,156.62,156.57,60.57126998]
["bitfinex","SOLUSD",1750075264472,6.28245349,156.61,156.57,60.57126998]
["bitfinex","SOLUSD",1750075266862,6.28245349,156.61,156.57,54.28881649]
["bitfinex","SOLUSD",1750075267848,6.28245349,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1750075268057,6.28245349,156.58,156.57,22.35421855]
["bitfinex","SOLUSD",1750075268868,147.0,156.63,156.57,32.58245349]
["bitfinex","SOLUSD",1750075269172,6.28245349,156.65,156.61,6.28245349]
["bitfinex","SOLUSD",1750075269356,6.28245349,156.66,156.61,6.28245349]
["bitfinex","SOLUSD",1750075269553,6.28245349,156.65,156.6,32.58245349]
["bitfinex","SOLUSD",1750075269854,6.28245349,156.64,156.6,32.58245349]
["bitfinex","SOLUSD",1750075270058,6.28245349,156.64,156.6,26.3]
["bitfinex","SOLUSD",1750075270861,6.28245349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750075272481,6.28245349,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750075275184,6.28245349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750075275899,3.33031802,156.67,156.61,60.55740398]
["bitfinex","SOLUSD",1750075276065,6.28245349,156.66,156.61,60.55740398]
["bitfinex","SOLUSD",1750075276265,6.28245349,156.66,156.61,66.25740398]
["bitfinex","SOLUSD",1750075276773,6.28245349,156.66,156.62,26.28]
["bitfinex","SOLUSD",1750075277375,6.28245349,156.66,156.63,22.34565536]
["bitfinex","SOLUSD",1750075277580,173.0,156.69,156.63,22.34565536]
["bitfinex","SOLUSD",1750075277767,6.28245349,156.67,156.63,60.55047365]
["bitfinex","SOLUSD",1750075280977,6.28245349,156.66,156.63,54.26802016]
["bitfinex","SOLUSD",1750075281282,6.28245349,156.64,156.63,22.34565536]
["bitfinex","SOLUSD",1750075281992,6.28245349,156.64,156.63,15.9611824]
["bitfinex","SOLUSD",1750075283699,6.28245349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750075286705,6.28245349,156.64,156.61,15.96322073]
["bitfinex","SOLUSD",1750075288088,6.28245349,156.63,156.61,15.96322073]
["bitfinex","SOLUSD",1750075288917,6.28245349,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1750075290610,6.28245349,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750075292889,6.28245349,156.67,156.62,6.28245349]
["bitfinex","SOLUSD",1750075293080,3.32951253,156.68,156.62,6.28245349]
["bitfinex","SOLUSD",1750075293284,6.28245349,156.66,156.61,54.27495049]
["bitfinex","SOLUSD",1750075293496,6.28245349,156.66,156.62,6.28245349]
["bitfinex","SOLUSD",1750075293888,6.28245349,156.66,156.61,60.55740398]
["bitfinex","SOLUSD",1750075294505,6.28245349,156.65,156.61,60.55740398]
["bitfinex","SOLUSD",1750075294810,3.32951253,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750075295119,6.28245349,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750075295880,6.28245349,156.65,156.63,22.34565536]
["bitfinex","SOLUSD",1750075297010,6.28245349,156.65,156.63,15.9611824]
["bitfinex","SOLUSD",1750075299003,6.28245349,156.64,156.61,54.27495049]
["bitfinex","SOLUSD",1750075299600,6.28245349,156.63,156.61,54.27495049]
["bitfinex","SOLUSD",1750075299794,6.28245349,156.66,156.61,60.55740398]
["bitfinex","SOLUSD",1750075300200,6.28245349,156.65,156.61,54.27495049]
["bitfinex","SOLUSD",1750075300606,6.28245349,156.65,156.61,80.53495049]
["bitfinex","SOLUSD",1750075302190,6.28245349,156.65,156.61,86.81740398]
["bitfinex","SOLUSD",1750075303312,6.28245349,156.66,156.61,86.81740398]
["bitfinex","SOLUSD",1750075303523,6.28245349,156.67,156.62,6.28245349]
["bitfinex","SOLUSD",1750075303815,3.32951253,156.68,156.63,32.54245349]
["bitfinex","SOLUSD",1750075303816,6.28245349,156.68,156.63,32.54245349]
["bitfinex","SOLUSD",1750075304112,6.28245349,156.66,156.63,26.26]
["bitfinex","SOLUSD",1750075304912,6.28245349,156.67,156.63,26.26]
["bitfinex","SOLUSD",1750075305421,6.28245349,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1750075306111,6.28245349,156.66,156.64,54.26455566]
["bitfinex","SOLUSD",1750075306433,6.28245349,156.65,156.64,22.3442288]
["bitfinex","SOLUSD",1750075307409,6.28245349,156.65,156.61,54.27495049]
["bitfinex","SOLUSD",1750075307716,6.28245349,156.63,156.61,54.27495049]
["bitfinex","SOLUSD",1750075307919,6.28245349,156.62,156.61,22.34850902]
["bitfinex","SOLUSD",1750075309432,6.28245349,156.62,156.61,15.96322073]
["bitfinex","SOLUSD",1750075310615,6.28245349,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750075310826,34.2149,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750075311006,6.28245349,156.62,156.6,22.34993614]
["bitfinex","SOLUSD",1750075311211,6.28245349,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1750075312016,6.28245349,156.64,156.6,54.27841634]
["bitfinex","SOLUSD",1750075313223,6.28245349,156.63,156.6,54.27841634]
["bitfinex","SOLUSD",1750075313398,6.28245349,156.63,156.6,47.8927203]
["bitfinex","SOLUSD",1750075314928,6.28245349,156.63,156.6,54.27841634]
["bitfinex","SOLUSD",1750075315431,6.28245349,156.63,156.6,80.53841634]
["bitfinex","SOLUSD",1750075317808,6.28245349,156.64,156.6,80.53841634]
["bitfinex","SOLUSD",1750075318026,150.33004161,156.67,156.6,112.46689654]
["bitfinex","SOLUSD",1750075318332,6.28245349,156.67,156.63,26.0]
["bitfinex","SOLUSD",1750075318528,6.28245349,156.66,156.63,52.26]
["bitfinex","SOLUSD",1750075319319,6.28245349,156.67,156.63,52.26]
["bitfinex","SOLUSD",1750075320036,6.28245349,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1750075320615,6.28245349,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1750075321220,6.28245349,156.65,156.64,22.3442288]
["bitfinex","SOLUSD",1750075324217,6.28245349,156.65,156.64,15.96016343]
["bitfinex","SOLUSD",1750075324411,165.64964886,156.7,156.64,15.96016343]
["bitfinex","SOLUSD",1750075324626,6.28245349,156.65,156.64,15.96016343]
["bitfinex","SOLUSD",1750075326430,6.28245349,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1750075326737,6.28245349,156.64,156.62,54.27148511]
["bitfinex","SOLUSD",1750075328126,6.28245349,156.65,156.62,54.27148511]
["bitfinex","SOLUSD",1750075329166,0.28432314,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1750075329358,25.21642549,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750075330530,18.933972,156.62,156.46,76.22]
["bitfinex","SOLUSD",1750075330850,18.933972,156.62,156.52,15.97239969]
["bitfinex","SOLUSD",1750075330851,6.28245349,156.55,156.52,15.97239969]
["bitfinex","SOLUSD",1750075331024,6.28245349,156.53,156.52,15.97239969]
["bitfinex","SOLUSD",1750075331226,6.28245349,156.56,156.52,15.97239969]
["bitfinex","SOLUSD",1750075331423,6.28245349,156.53,156.52,15.97239969]
["bitfinex","SOLUSD",1750075332046,24.93210235,156.53,156.52,15.97239969]
["bitfinex","SOLUSD",1750075332429,25.21642549,156.53,156.52,15.97239969]
["bitfinex","SOLUSD",1750075332749,25.21642549,156.53,156.52,22.36135956]
["bitfinex","SOLUSD",1750075333658,25.21642549,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750075334257,25.21642549,156.53,156.43,60.03740329]
["bitfinex","SOLUSD",1750075334258,18.933972,156.52,156.43,60.03740329]
["bitfinex","SOLUSD",1750075334424,6.28245349,156.46,156.43,60.03740329]
["bitfinex","SOLUSD",1750075334628,6.28245349,156.45,156.43,28.07422488]
["bitfinex","SOLUSD",1750075334858,3.51545427,156.5,156.43,6.39263568]
["bitfinex","SOLUSD",1750075335155,6.28245349,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750075335369,6.56677663,156.44,156.43,22.37422488]
["bitfinex","SOLUSD",1750075335660,3.23113113,156.5,156.43,22.37422488]
["bitfinex","SOLUSD",1750075335866,6.28245349,156.44,156.43,22.37422488]
["bitfinex","SOLUSD",1750075336076,6.28245349,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075336284,24.93210235,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1750075336595,6.28245349,156.44,156.43,22.37422488]
["bitfinex","SOLUSD",1750075336756,0.28432314,156.43,156.37,22.38280999]
["bitfinex","SOLUSD",1750075336930,6.28245349,156.39,156.37,22.38280999]
["bitfinex","SOLUSD",1750075337348,6.28245349,156.4,156.37,54.35825284]
["bitfinex","SOLUSD",1750075337539,18.64964886,156.44,156.37,54.35825284]
["bitfinex","SOLUSD",1750075337540,6.28245349,156.39,156.37,54.35825284]
["bitfinex","SOLUSD",1750075338128,0.28432314,156.43,156.37,54.35825284]
["bitfinex","SOLUSD",1750075338129,0.28432314,156.43,156.37,60.64070633]
["bitfinex","SOLUSD",1750075338563,6.28245349,156.41,156.37,54.35825284]
["bitfinex","SOLUSD",1750075339133,0.28432314,156.43,156.37,54.35825284]
["bitfinex","SOLUSD",1750075339134,6.28245349,156.4,156.37,54.35825284]
["bitfinex","SOLUSD",1750075339660,18.64964886,156.42,156.38,6.28245349]
["bitfinex","SOLUSD",1750075339881,3.33435371,156.47,156.37,54.35825284]
["bitfinex","SOLUSD",1750075340029,36.66085433,156.49,156.37,86.33369569]
["bitfinex","SOLUSD",1750075340359,18.933972,156.44,156.41,6.28245349]
["bitfinex","SOLUSD",1750075340734,18.933972,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750075341645,147.0,156.47,156.43,6.28245349]
["bitfinex","SOLUSD",1750075341830,6.28245349,156.49,156.42,54.3408771]
["bitfinex","SOLUSD",1750075342034,6.28245349,156.49,156.44,6.28245349]
["bitfinex","SOLUSD",1750075342336,0.28432314,156.48,156.44,6.28245349]
["bitfinex","SOLUSD",1750075342755,0.28432314,156.49,156.46,6.28245349]
["bitfinex","SOLUSD",1750075342929,0.28432314,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750075343135,0.14216157,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750075343438,0.28432314,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750075343837,0.28432314,156.49,156.46,22.36992823]
["bitfinex","SOLUSD",1750075344062,0.28432314,156.49,156.46,28.65238172]
["bitfinex","SOLUSD",1750075344367,0.28432314,156.49,156.47,6.28245349]
["bitfinex","SOLUSD",1750075344575,0.14216157,156.49,156.47,6.28245349]
["bitfinex","SOLUSD",1750075344778,0.28432314,156.49,156.47,6.28245349]
["bitfinex","SOLUSD",1750075344936,18.64964886,156.5,156.48,6.28245349]
["bitfinex","SOLUSD",1750075345262,18.64964886,156.5,156.49,6.28245349]
["bitfinex","SOLUSD",1750075345444,18.64964886,156.5,156.48,6.28245349]
["bitfinex","SOLUSD",1750075346137,18.933972,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750075346337,25.21642549,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750075347475,18.933972,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750075347782,172.21642549,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750075348360,172.21642549,156.5,156.46,22.36992823]
["bitfinex","SOLUSD",1750075348564,18.933972,156.47,156.46,22.36992823]
["bitfinex","SOLUSD",1750075349366,6.56677663,156.47,156.46,22.36992823]
["bitfinex","SOLUSD",1750075349972,18.933972,156.47,156.46,22.36992823]
["bitfinex","SOLUSD",1750075350775,18.64964886,156.49,156.46,22.36992823]
["bitfinex","SOLUSD",1750075350976,18.64964886,156.47,156.46,22.36992823]
["bitfinex","SOLUSD",1750075352995,14.31107675,156.54,156.46,28.65238172]
["bitfinex","SOLUSD",1750075353292,18.64964886,156.51,156.48,6.28245349]
["bitfinex","SOLUSD",1750075353889,18.64964886,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1750075354804,6.28245349,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1750075354805,0.14216157,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750075354955,18.79181043,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1750075356474,18.79181043,156.51,156.47,6.28245349]
["bitfinex","SOLUSD",1750075357481,6.42461506,156.51,156.46,54.32698452]
["bitfinex","SOLUSD",1750075357686,6.42461506,156.51,156.47,6.28245349]
["bitfinex","SOLUSD",1750075358473,6.42461506,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075358659,18.933972,156.49,156.48,22.36707565]
["bitfinex","SOLUSD",1750075358870,6.56677663,156.49,156.48,22.36707565]
["bitfinex","SOLUSD",1750075359175,6.56677663,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750075359599,6.56677663,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750075359891,41.13107675,156.54,156.46,6.39140994]
["bitfinex","SOLUSD",1750075359892,51.21642549,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1750075360661,51.21642549,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1750075360893,18.64964886,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750075362205,24.93210235,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750075365597,6.28245349,156.42,156.41,22.37708586]
["bitfinex","SOLUSD",1750075365795,18.64964886,156.42,156.41,22.37708586]
["bitfinex","SOLUSD",1750075366002,18.64964886,156.42,156.41,15.98363276]
["bitfinex","SOLUSD",1750075366384,24.93210235,156.42,156.41,15.98363276]
["bitfinex","SOLUSD",1750075368323,24.93210235,156.42,156.4,31.96750436]
["bitfinex","SOLUSD",1750075369389,0.28432314,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1750075369607,6.56677663,156.4,156.39,22.37994756]
["bitfinex","SOLUSD",1750075369888,12.84923012,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750075370223,12.84923012,156.4,156.31,12.8803]
["bitfinex","SOLUSD",1750075370224,0.28432314,156.39,156.32,22.38996928]
["bitfinex","SOLUSD",1750075370393,6.28245349,156.34,156.32,22.38996928]
["bitfinex","SOLUSD",1750075370591,18.64964886,156.35,156.32,54.37563969]
["bitfinex","SOLUSD",1750075371101,6.28245349,156.35,156.32,54.37563969]
["bitfinex","SOLUSD",1750075371308,0.28432314,156.37,156.32,54.37563969]
["bitfinex","SOLUSD",1750075371512,0.28432314,156.37,156.32,60.65809318]
["bitfinex","SOLUSD",1750075371513,6.28245349,156.36,156.32,60.65809318]
["bitfinex","SOLUSD",1750075372313,6.28245349,156.36,156.32,54.37563969]
["bitfinex","SOLUSD",1750075372517,6.28245349,156.36,156.32,60.65809318]
["bitfinex","SOLUSD",1750075372727,6.28245349,156.36,156.32,54.37563969]
["bitfinex","SOLUSD",1750075373023,6.28245349,156.36,156.32,60.65809318]
["bitfinex","SOLUSD",1750075373195,6.28245349,156.35,156.32,54.37563969]
["bitfinex","SOLUSD",1750075373519,6.42461506,156.37,156.32,60.65809318]
["bitfinex","SOLUSD",1750075373719,18.79181043,156.38,156.33,6.28245349]
["bitfinex","SOLUSD",1750075373901,6.42461506,156.4,156.36,6.28245349]
["bitfinex","SOLUSD",1750075374492,18.79181043,156.41,156.35,6.28245349]
["bitfinex","SOLUSD",1750075374493,6.28245349,156.39,156.35,6.28245349]
["bitfinex","SOLUSD",1750075374695,6.28245349,156.4,156.34,6.3575]
["bitfinex","SOLUSD",1750075374893,6.28245349,156.4,156.36,22.38424148]
["bitfinex","SOLUSD",1750075375615,6.56677663,156.4,156.36,54.36172932]
["bitfinex","SOLUSD",1750075375815,0.28432314,156.4,156.36,54.36172932]
["bitfinex","SOLUSD",1750075376000,6.56677663,156.4,156.36,54.36172932]
["bitfinex","SOLUSD",1750075376195,6.28245349,156.39,156.36,54.36172932]
["bitfinex","SOLUSD",1750075376401,6.28245349,156.38,156.36,54.36172932]
["bitfinex","SOLUSD",1750075377011,6.28245349,156.38,156.36,47.96623176]
["bitfinex","SOLUSD",1750075377198,6.28245349,156.37,156.36,47.96623176]
["bitfinex","SOLUSD",1750075378037,6.28245349,156.38,156.36,47.96623176]
["bitfinex","SOLUSD",1750075379431,6.28245349,156.38,156.36,31.97748784]
["bitfinex","SOLUSD",1750075379635,0.28432314,156.4,156.36,31.97748784]
["bitfinex","SOLUSD",1750075379929,0.28432314,156.4,156.34,28.66955851]
["bitfinex","SOLUSD",1750075379930,18.64964886,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750075380133,25.21642549,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1750075380305,18.933972,156.35,156.31,22.39084726]
["bitfinex","SOLUSD",1750075380506,18.933972,156.33,156.31,22.39084726]
["bitfinex","SOLUSD",1750075380731,0.28432314,156.36,156.32,6.28245349]
["bitfinex","SOLUSD",1750075380901,18.933972,156.41,156.33,6.28245349]
["bitfinex","SOLUSD",1750075381106,0.28432314,156.37,156.34,6.28245349]
["bitfinex","SOLUSD",1750075381406,6.56677663,156.37,156.31,83.09856397]
["bitfinex","SOLUSD",1750075381604,6.56677663,156.37,156.33,6.28245349]
["bitfinex","SOLUSD",1750075381605,0.28432314,156.37,156.33,6.28245349]
["bitfinex","SOLUSD",1750075381824,6.56677663,156.37,156.33,6.28245349]
["bitfinex","SOLUSD",1750075382030,6.56677663,156.37,156.31,83.09856397]
["bitfinex","SOLUSD",1750075382324,0.28432314,156.37,156.33,6.28245349]
["bitfinex","SOLUSD",1750075382538,0.14216157,156.39,156.35,6.28245349]
["bitfinex","SOLUSD",1750075382719,0.28432314,156.39,156.35,6.28245349]
["bitfinex","SOLUSD",1750075383415,6.56677663,156.39,156.35,6.28245349]
["bitfinex","SOLUSD",1750075383828,6.28245349,156.43,156.38,6.28245349]
["bitfinex","SOLUSD",1750075384031,18.64964886,156.42,156.38,6.28245349]
["bitfinex","SOLUSD",1750075384245,6.28245349,156.43,156.39,6.28245349]
["bitfinex","SOLUSD",1750075384426,6.28245349,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750075384734,6.28245349,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1750075384942,18.64964886,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1750075385241,1.6125,156.5,156.4,77.19851662]
["bitfinex","SOLUSD",1750075385450,24.93210235,156.48,156.4,109.16782608]
["bitfinex","SOLUSD",1750075385619,6.28245349,156.47,156.43,6.28245349]
["bitfinex","SOLUSD",1750075386408,18.64964886,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1750075386608,24.93210235,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1750075386829,24.93210235,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075387315,18.64964886,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075387514,24.93210235,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075387737,24.93210235,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750075387932,25.21642549,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750075388524,25.21642549,156.45,156.41,22.37641911]
["bitfinex","SOLUSD",1750075388709,6.28245349,156.44,156.41,22.37641911]
["bitfinex","SOLUSD",1750075389728,6.28245349,156.45,156.41,28.6588726]
["bitfinex","SOLUSD",1750075389941,6.28245349,156.46,156.41,28.6588726]
["bitfinex","SOLUSD",1750075390117,6.28245349,156.46,156.42,6.28245349]
["bitfinex","SOLUSD",1750075390615,6.28245349,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075392741,0.28432314,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1750075392934,6.28245349,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075393351,6.28245349,156.45,156.43,22.37422488]
["bitfinex","SOLUSD",1750075393552,18.64964886,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075393751,6.28245349,156.45,156.43,22.37422488]
["bitfinex","SOLUSD",1750075393940,18.64964886,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075394144,6.28245349,156.45,156.43,15.9815892]
["bitfinex","SOLUSD",1750075394948,24.93210235,156.46,156.43,15.9815892]
["bitfinex","SOLUSD",1750075395464,6.56677663,156.47,156.43,15.9815892]
["bitfinex","SOLUSD",1750075396864,6.56677663,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1750075397173,3.33308447,156.52,156.44,6.28245349]
["bitfinex","SOLUSD",1750075397342,3.33308447,156.52,156.46,6.28245349]
["bitfinex","SOLUSD",1750075397664,11.52120151,156.57,156.51,32.28245349]
["bitfinex","SOLUSD",1750075397957,11.52120151,156.57,156.56,6.28245349]
["bitfinex","SOLUSD",1750075398162,11.52120151,156.57,156.53,6.4364]
["bitfinex","SOLUSD",1750075398337,11.52120151,156.57,156.54,6.28245349]
["bitfinex","SOLUSD",1750075398543,17.803655,156.57,156.52,34.90245349]
["bitfinex","SOLUSD",1750075398768,17.803655,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750075398968,17.803655,156.57,156.53,28.64238448]
["bitfinex","SOLUSD",1750075399172,6.28245349,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750075399464,6.28245349,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750075400847,9.71608887,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750075401040,0.28432314,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750075401360,9.43176573,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750075402367,9.43176573,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1750075402546,9.43176573,156.57,156.53,31.79169672]
["bitfinex","SOLUSD",1750075403666,9.43176573,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750075403852,0.28432314,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1750075404161,9.43176573,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750075404363,9.43176573,156.57,156.53,31.79169672]
["bitfinex","SOLUSD",1750075404747,9.43176573,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750075406349,9.43176573,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1750075406978,9.43176573,156.55,156.53,15.97137928]
["bitfinex","SOLUSD",1750075407176,0.28432314,156.58,156.53,15.97137928]
["bitfinex","SOLUSD",1750075407177,9.43176573,156.56,156.53,15.97137928]
["bitfinex","SOLUSD",1750075407574,9.43176573,156.57,156.53,15.97137928]
["bitfinex","SOLUSD",1750075407791,0.28432314,156.58,156.53,25.40314501]
["bitfinex","SOLUSD",1750075408094,9.43176573,156.59,156.55,9.43176573]
["bitfinex","SOLUSD",1750075408296,9.43176573,156.59,156.53,44.39137928]
["bitfinex","SOLUSD",1750075408297,9.43176573,156.58,156.54,9.43176573]
["bitfinex","SOLUSD",1750075409080,0.28432314,156.6,156.55,31.78884013]
["bitfinex","SOLUSD",1750075409081,9.43176573,156.59,156.55,31.78884013]
["bitfinex","SOLUSD",1750075409691,9.43176573,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1750075409890,9.43176573,156.59,156.55,31.78884013]
["bitfinex","SOLUSD",1750075410082,9.43176573,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1750075410278,9.43176573,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1750075411772,18.64964886,156.62,156.55,22.3570744]
["bitfinex","SOLUSD",1750075411979,1.5224,156.67,156.61,9.43176573]
["bitfinex","SOLUSD",1750075412178,11.9547095,156.73,156.62,9.43176573]
["bitfinex","SOLUSD",1750075412179,9.43176573,156.66,156.62,9.43176573]
["bitfinex","SOLUSD",1750075412689,9.43176573,156.65,156.59,54.34]
["bitfinex","SOLUSD",1750075412889,9.43176573,156.69,156.59,54.34]
["bitfinex","SOLUSD",1750075413095,18.933972,156.68,156.59,63.77176573]
["bitfinex","SOLUSD",1750075413599,18.79181043,156.68,156.6,31.78170187]
["bitfinex","SOLUSD",1750075413906,9.43176573,156.66,156.62,9.43176573]
["bitfinex","SOLUSD",1750075414081,18.64964886,156.69,156.62,9.43176573]
["bitfinex","SOLUSD",1750075414283,9.43176573,156.66,156.61,9.43176573]
["bitfinex","SOLUSD",1750075415399,9.43176573,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1750075416987,9.43176573,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1750075418597,9.43176573,156.66,156.62,31.77884783]
["bitfinex","SOLUSD",1750075418800,0.28432314,156.68,156.63,9.43176573]
["bitfinex","SOLUSD",1750075419103,0.28432314,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750075419311,9.43176573,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1750075420309,18.64964886,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1750075420499,1.5259,156.75,156.64,54.26455566]
["bitfinex","SOLUSD",1750075420702,9.43176573,156.72,156.67,9.43176573]
["bitfinex","SOLUSD",1750075420888,9.43176573,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1750075421091,9.43176573,156.73,156.69,9.43176573]
["bitfinex","SOLUSD",1750075421741,18.64964886,156.76,156.7,9.43176573]
["bitfinex","SOLUSD",1750075421941,18.64964886,156.76,156.71,9.43176573]
["bitfinex","SOLUSD",1750075422236,18.64964886,156.77,156.71,9.43176573]
["bitfinex","SOLUSD",1750075422422,9.43176573,156.76,156.71,9.43176573]
["bitfinex","SOLUSD",1750075422641,18.64964886,156.77,156.71,9.43176573]
["bitfinex","SOLUSD",1750075422948,6.27269213,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750075424608,25.20666413,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750075424930,25.20666413,156.73,156.64,38.54572686]
["bitfinex","SOLUSD",1750075424931,0.28432314,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750075425231,9.41734452,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750075428036,0.28432314,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750075428360,9.41734452,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750075428669,0.28432314,156.73,156.68,22.33852437]
["bitfinex","SOLUSD",1750075428878,9.41734452,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750075429231,28.06699338,156.73,156.68,31.75586889]
["bitfinex","SOLUSD",1750075430238,9.41734452,156.72,156.68,31.75586889]
["bitfinex","SOLUSD",1750075431340,28.06699338,156.73,156.68,63.66804657]
["bitfinex","SOLUSD",1750075431959,9.41734452,156.72,156.68,63.66804657]
["bitfinex","SOLUSD",1750075432351,11.26670592,156.79,156.68,63.66804657]
["bitfinex","SOLUSD",1750075432352,3.32711133,156.79,156.77,26.0]
["bitfinex","SOLUSD",1750075432571,9.41734452,156.89,156.81,26.0]
["bitfinex","SOLUSD",1750075432758,9.41734452,156.88,156.82,27.96]
["bitfinex","SOLUSD",1750075433272,26.0,156.91,156.81,27.96]
["bitfinex","SOLUSD",1750075433273,9.41734452,156.85,156.81,27.96]
["bitfinex","SOLUSD",1750075433459,9.41734452,156.86,156.81,37.37734452]
["bitfinex","SOLUSD",1750075434135,9.41734452,156.84,156.79,9.41734452]
["bitfinex","SOLUSD",1750075434330,9.41734452,156.82,156.77,9.41734452]
["bitfinex","SOLUSD",1750075434535,18.64964886,156.85,156.75,139.62510747]
["bitfinex","SOLUSD",1750075434536,9.41734452,156.81,156.76,37.33734452]
["bitfinex","SOLUSD",1750075434736,9.41734452,156.81,156.75,146.60510747]
["bitfinex","SOLUSD",1750075435051,9.41734452,156.82,156.76,27.92]
["bitfinex","SOLUSD",1750075435239,9.41734452,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750075435666,0.28432314,156.83,156.78,22.32427604]
["bitfinex","SOLUSD",1750075435972,35.41734452,156.83,156.78,63.63344349]
["bitfinex","SOLUSD",1750075436536,9.41734452,156.83,156.78,63.63344349]
["bitfinex","SOLUSD",1750075436733,9.41734452,156.84,156.8,9.41734452]
["bitfinex","SOLUSD",1750075436938,9.41734452,156.85,156.81,9.41734452]
["bitfinex","SOLUSD",1750075437138,0.14216157,156.88,156.81,22.32000509]
["bitfinex","SOLUSD",1750075437346,9.41734452,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750075438675,0.14216157,156.88,156.81,57.73734961]
["bitfinex","SOLUSD",1750075438842,6.4436,156.9,156.81,57.73734961]
["bitfinex","SOLUSD",1750075438843,9.70166766,156.85,156.81,57.73734961]
["bitfinex","SOLUSD",1750075439048,9.70166766,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750075439349,9.70166766,156.85,156.81,25.3602053]
["bitfinex","SOLUSD",1750075439862,0.28432314,156.85,156.81,25.3602053]
["bitfinex","SOLUSD",1750075440546,9.41734452,156.84,156.81,15.94286078]
["bitfinex","SOLUSD",1750075441473,9.41734452,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750075441791,9.70166766,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750075442073,18.933972,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750075442371,9.41734452,156.83,156.81,22.32000509]
["bitfinex","SOLUSD",1750075442682,28.35131652,156.82,156.78,15.94506281]
["bitfinex","SOLUSD",1750075442839,18.933972,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750075443043,28.35131652,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750075443447,18.933972,156.8,156.77,22.32554282]
["bitfinex","SOLUSD",1750075443642,28.35131652,156.8,156.77,22.32554282]
["bitfinex","SOLUSD",1750075444755,9.41734452,156.79,156.77,15.94677138]
["bitfinex","SOLUSD",1750075445446,28.35131652,156.78,156.77,15.94677138]
["bitfinex","SOLUSD",1750075445943,18.933972,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750075446163,9.41734452,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750075446465,18.933972,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750075446680,28.35131652,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750075447239,18.933972,156.75,156.74,97.43104575]
["bitfinex","SOLUSD",1750075447550,28.35131652,156.75,156.74,97.43104575]
["bitfinex","SOLUSD",1750075448275,28.35131652,156.75,156.74,6.37991179]
["bitfinex","SOLUSD",1750075448879,28.35131652,156.75,156.72,15.95118848]
["bitfinex","SOLUSD",1750075449089,28.35131652,156.73,156.72,15.95118848]
["bitfinex","SOLUSD",1750075449454,28.35131652,156.73,156.7,22.33567325]
["bitfinex","SOLUSD",1750075449455,18.933972,156.72,156.7,22.33567325]
["bitfinex","SOLUSD",1750075449676,9.41734452,156.71,156.7,22.33567325]
["bitfinex","SOLUSD",1750075451276,9.41734452,156.71,156.7,15.95405232]
["bitfinex","SOLUSD",1750075451889,18.933972,156.74,156.7,15.95405232]
["bitfinex","SOLUSD",1750075452058,9.41734452,156.71,156.7,15.95405232]
["bitfinex","SOLUSD",1750075452461,18.933972,156.74,156.7,15.95405232]
["bitfinex","SOLUSD",1750075452669,9.41734452,156.72,156.7,15.95405232]
["bitfinex","SOLUSD",1750075452888,18.933972,156.74,156.7,15.95405232]
["bitfinex","SOLUSD",1750075452889,9.41734452,156.73,156.7,15.95405232]
["bitfinex","SOLUSD",1750075453189,9.41734452,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1750075453367,28.06699338,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750075453572,28.35131652,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750075455258,28.35131652,156.73,156.69,22.33634708]
["bitfinex","SOLUSD",1750075455499,9.41734452,156.7,156.69,22.33634708]
["bitfinex","SOLUSD",1750075457389,0.28432314,156.71,156.68,31.91217768]
["bitfinex","SOLUSD",1750075457776,9.70166766,156.71,156.68,31.91217768]
["bitfinex","SOLUSD",1750075460696,0.28432314,156.73,156.68,31.91217768]
["bitfinex","SOLUSD",1750075460863,9.41734452,156.71,156.68,31.91217768]
["bitfinex","SOLUSD",1750075461476,9.41734452,156.71,156.68,54.25070205]
["bitfinex","SOLUSD",1750075462573,9.41734452,156.72,156.68,63.66804657]
["bitfinex","SOLUSD",1750075463086,9.41734452,156.72,156.68,91.20804657]
["bitfinex","SOLUSD",1750075464076,0.28432314,156.73,156.68,91.20804657]
["bitfinex","SOLUSD",1750075464277,9.41734452,156.72,156.68,91.20804657]
["bitfinex","SOLUSD",1750075465293,0.28432314,156.73,156.68,91.20804657]
["bitfinex","SOLUSD",1750075465593,9.41734452,156.71,156.68,81.79070205]
["bitfinex","SOLUSD",1750075466893,6.2762018,156.71,156.68,81.79070205]
["bitfinex","SOLUSD",1750075467898,6.2762018,156.7,156.68,81.79070205]
["bitfinex","SOLUSD",1750075468098,6.2762018,156.7,156.68,54.25070205]
["bitfinex","SOLUSD",1750075468483,6.2762018,156.7,156.68,47.86826652]
["bitfinex","SOLUSD",1750075469579,6.2762018,156.69,156.68,47.86826652]
["bitfinex","SOLUSD",1750075469999,6.2762018,156.69,156.68,15.95608884]
["bitfinex","SOLUSD",1750075470293,18.64964886,156.71,156.68,15.95608884]
["bitfinex","SOLUSD",1750075470509,6.2762018,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750075471000,18.64964886,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750075471198,6.56052494,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750075473285,0.28432314,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750075473575,6.2762018,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750075475105,6.2762018,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750075475287,18.933972,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750075475597,6.2762018,156.68,156.66,22.34137622]
["bitfinex","SOLUSD",1750075475811,6.2762018,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750075477578,18.933972,156.71,156.66,60.53382977]
["bitfinex","SOLUSD",1750075477802,18.933972,156.71,156.67,6.2762018]
["bitfinex","SOLUSD",1750075478188,0.28432314,156.71,156.67,6.2762018]
["bitfinex","SOLUSD",1750075478786,0.28432314,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750075479286,6.2762018,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750075479686,0.28432314,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1750075479885,6.2762018,156.7,156.68,22.33852437]
["bitfinex","SOLUSD",1750075480900,6.2762018,156.7,156.68,15.95608884]
["bitfinex","SOLUSD",1750075481210,0.28432314,156.72,156.68,15.95608884]
["bitfinex","SOLUSD",1750075481390,6.2762018,156.71,156.68,15.95608884]
["bitfinex","SOLUSD",1750075482307,6.2762018,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750075483184,0.28432314,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1750075483390,0.28432314,156.73,156.68,60.52690385]
["bitfinex","SOLUSD",1750075483689,6.2762018,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750075484613,18.64964886,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1750075485111,24.92585066,156.72,156.68,28.61472617]
["bitfinex","SOLUSD",1750075486086,0.28432314,156.73,156.68,28.61472617]
["bitfinex","SOLUSD",1750075486087,0.28432314,156.73,156.69,6.2762018]
["bitfinex","SOLUSD",1750075486287,26.0,156.75,156.7,28.61187505]
["bitfinex","SOLUSD",1750075486508,18.64964886,156.75,156.71,6.2762018]
["bitfinex","SOLUSD",1750075486917,24.92585066,156.75,156.7,28.61187505]
["bitfinex","SOLUSD",1750075487090,0.28432314,156.75,156.7,28.61187505]
["bitfinex","SOLUSD",1750075487290,6.56052494,156.75,156.7,28.61187505]
["bitfinex","SOLUSD",1750075487901,6.2762018,156.74,156.7,60.5199797]
["bitfinex","SOLUSD",1750075488097,6.2762018,156.72,156.7,22.33567325]
["bitfinex","SOLUSD",1750075488299,6.56052494,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750075489418,6.2762018,156.69,156.68,22.33852437]
["bitfinex","SOLUSD",1750075489784,25.2101738,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1750075490014,6.2762018,156.65,156.63,22.34487532]
["bitfinex","SOLUSD",1750075490325,6.2762018,156.64,156.63,15.96040236]
["bitfinex","SOLUSD",1750075490625,6.2762018,156.65,156.63,15.96040236]
["bitfinex","SOLUSD",1750075494087,0.28432314,156.68,156.63,15.96040236]
["bitfinex","SOLUSD",1750075494400,6.2762018,156.66,156.63,15.96040236]
["bitfinex","SOLUSD",1750075495726,6.2762018,156.65,156.63,15.96040236]
["bitfinex","SOLUSD",1750075501239,6.2762018,156.64,156.63,15.96040236]
["bitfinex","SOLUSD",1750075501646,6.2762018,156.65,156.63,15.96040236]
["bitfinex","SOLUSD",1750075502839,6.56052494,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750075503046,6.56052494,156.64,156.58,31.93057414]
["bitfinex","SOLUSD",1750075503047,18.933972,156.62,156.58,31.93057414]
["bitfinex","SOLUSD",1750075503229,6.2762018,156.59,156.57,22.35421855]
["bitfinex","SOLUSD",1750075503425,6.2762018,156.58,156.57,22.35421855]
["bitfinex","SOLUSD",1750075504845,0.28432314,156.62,156.57,22.35421855]
["bitfinex","SOLUSD",1750075504846,6.2762018,156.59,156.57,22.35421855]
["bitfinex","SOLUSD",1750075505724,6.2762018,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1750075506041,25.2101738,156.58,156.57,22.35421855]
["bitfinex","SOLUSD",1750075506417,25.2101738,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750075506819,0.28432314,156.57,156.56,12.6072331]
["bitfinex","SOLUSD",1750075507120,6.56052494,156.57,156.56,12.6072331]
["bitfinex","SOLUSD",1750075507525,6.56052494,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1750075507526,0.28432314,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750075507743,25.2101738,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750075509236,0.28432314,156.51,156.5,15.97441683]
["bitfinex","SOLUSD",1750075509555,18.933972,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750075509733,25.2101738,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750075514042,0.28432314,156.49,156.44,40.97959299]
["bitfinex","SOLUSD",1750075514251,57.4863756,156.5,156.44,40.97959299]
["bitfinex","SOLUSD",1750075514252,25.2101738,156.45,156.44,47.37182004]
["bitfinex","SOLUSD",1750075517038,25.2101738,156.45,156.44,31.39222705]
["bitfinex","SOLUSD",1750075517239,25.2101738,156.45,156.44,25.0]
["bitfinex","SOLUSD",1750075518065,18.64964886,156.42,156.41,6.39331705]
["bitfinex","SOLUSD",1750075518227,25.2101738,156.42,156.41,6.39331705]
["bitfinex","SOLUSD",1750075518841,18.933972,156.42,156.41,6.39331705]
["bitfinex","SOLUSD",1750075519027,25.2101738,156.42,156.41,6.39331705]
["bitfinex","SOLUSD",1750075519758,25.2101738,156.42,156.38,15.98591688]
["bitfinex","SOLUSD",1750075519951,6.2762018,156.39,156.38,15.98591688]
["bitfinex","SOLUSD",1750075520125,25.2101738,156.39,156.38,15.98591688]
["bitfinex","SOLUSD",1750075521142,18.933972,156.39,156.38,15.98591688]
["bitfinex","SOLUSD",1750075521532,6.2762018,156.39,156.38,15.98591688]
["bitfinex","SOLUSD",1750075522653,0.28432314,156.41,156.38,15.98591688]
["bitfinex","SOLUSD",1750075522654,6.2762018,156.4,156.38,15.98591688]
["bitfinex","SOLUSD",1750075523659,24.92585066,156.42,156.38,22.26211868]
["bitfinex","SOLUSD",1750075523860,18.933972,156.42,156.39,6.2762018]
["bitfinex","SOLUSD",1750075524429,6.56052494,156.42,156.38,54.35399463]
["bitfinex","SOLUSD",1750075524750,6.2762018,156.41,156.38,54.35399463]
["bitfinex","SOLUSD",1750075525128,6.56052494,156.42,156.38,60.63019643]
["bitfinex","SOLUSD",1750075527250,6.56052494,156.42,156.38,54.35399463]
["bitfinex","SOLUSD",1750075528071,6.2762018,156.41,156.38,54.35399463]
["bitfinex","SOLUSD",1750075528564,6.2762018,156.4,156.38,22.3805965]
["bitfinex","SOLUSD",1750075530239,6.56052494,156.39,156.38,22.3805965]
["bitfinex","SOLUSD",1750075530441,6.56052494,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750075530659,6.2762018,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750075530886,25.2101738,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750075531163,18.64964886,156.42,156.35,54.36520624]
["bitfinex","SOLUSD",1750075531339,6.2762018,156.4,156.36,6.2762018]
["bitfinex","SOLUSD",1750075531543,6.2762018,156.38,156.35,54.36520624]
["bitfinex","SOLUSD",1750075531745,6.2762018,156.37,156.35,54.36520624]
["bitfinex","SOLUSD",1750075532551,6.2762018,156.37,156.35,47.96929963]
["bitfinex","SOLUSD",1750075532736,6.56052494,156.38,156.35,47.96929963]
["bitfinex","SOLUSD",1750075532936,25.2101738,156.36,156.35,15.98976654]
["bitfinex","SOLUSD",1750075534161,18.933972,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1750075534674,0.28432314,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075534846,25.2101738,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075536173,18.933972,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075536548,25.2101738,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075537380,6.2762018,156.4,156.33,22.38853706]
["bitfinex","SOLUSD",1750075537567,18.64964886,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1750075537770,0.28432314,156.36,156.33,22.38853706]
["bitfinex","SOLUSD",1750075537954,1.6625,156.41,156.35,6.2762018]
["bitfinex","SOLUSD",1750075538275,6.2762018,156.38,156.33,22.38853706]
["bitfinex","SOLUSD",1750075538575,6.2762018,156.37,156.33,28.66473886]
["bitfinex","SOLUSD",1750075538878,6.2762018,156.38,156.34,6.2762018]
["bitfinex","SOLUSD",1750075539346,6.2762018,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750075541251,18.64964886,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750075542575,18.64964886,156.38,156.35,6.2762018]
["bitfinex","SOLUSD",1750075542871,18.64964886,156.38,156.33,31.98362438]
["bitfinex","SOLUSD",1750075542872,24.92585066,156.41,156.33,115.01828582]
["bitfinex","SOLUSD",1750075543061,0.28432314,156.4,156.36,6.2762018]
["bitfinex","SOLUSD",1750075543474,6.41836337,156.4,156.36,6.2762018]
["bitfinex","SOLUSD",1750075543775,6.41836337,156.4,156.33,115.01828582]
["bitfinex","SOLUSD",1750075544075,6.41836337,156.4,156.36,6.2762018]
["bitfinex","SOLUSD",1750075544249,0.14216157,156.4,156.35,6.2762018]
["bitfinex","SOLUSD",1750075544448,18.79181043,156.39,156.35,6.2762018]
["bitfinex","SOLUSD",1750075544661,6.41836337,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750075548886,6.56052494,156.36,156.35,15.98976654]
["bitfinex","SOLUSD",1750075549066,6.56052494,156.36,156.27,6.3991809]
["bitfinex","SOLUSD",1750075549067,26.0,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1750075549405,18.933972,156.35,156.29,6.2762018]
["bitfinex","SOLUSD",1750075549579,6.2762018,156.33,156.29,6.2762018]
["bitfinex","SOLUSD",1750075549780,0.28432314,156.33,156.29,6.2762018]
["bitfinex","SOLUSD",1750075550155,6.56052494,156.33,156.29,6.2762018]
["bitfinex","SOLUSD",1750075550370,6.56052494,156.33,156.28,6.2762018]
["bitfinex","SOLUSD",1750075550565,6.2762018,156.32,156.28,6.2762018]
["bitfinex","SOLUSD",1750075550767,6.2762018,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1750075551386,6.2762018,156.31,156.29,22.39426705]
["bitfinex","SOLUSD",1750075552783,6.2762018,156.31,156.29,15.99590504]
["bitfinex","SOLUSD",1750075552983,6.2762018,156.32,156.29,15.99590504]
["bitfinex","SOLUSD",1750075555389,18.64964886,156.35,156.29,15.99590504]
["bitfinex","SOLUSD",1750075555560,6.2762018,156.33,156.29,15.99590504]
["bitfinex","SOLUSD",1750075555761,6.2762018,156.32,156.29,15.99590504]
["bitfinex","SOLUSD",1750075556796,6.2762018,156.31,156.29,15.99590504]
["bitfinex","SOLUSD",1750075557573,6.2762018,156.3,156.29,15.99590504]
["bitfinex","SOLUSD",1750075557871,6.2762018,156.31,156.29,15.99590504]
["bitfinex","SOLUSD",1750075558979,6.2762018,156.33,156.29,15.99590504]
["bitfinex","SOLUSD",1750075559376,18.79181043,156.35,156.29,15.99590504]
["bitfinex","SOLUSD",1750075559377,0.14216157,156.34,156.29,15.99590504]
["bitfinex","SOLUSD",1750075559696,6.2762018,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1750075559992,6.2762018,156.33,156.29,28.67046885]
["bitfinex","SOLUSD",1750075560385,147.0,156.39,156.32,6.2762018]
["bitfinex","SOLUSD",1750075560683,1.5781,156.4,156.36,6.2762018]
["bitfinex","SOLUSD",1750075560684,6.2762018,156.4,156.36,6.2762018]
["bitfinex","SOLUSD",1750075560895,6.2762018,156.39,156.35,6.2762018]
["bitfinex","SOLUSD",1750075561498,6.2762018,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1750075562089,6.2762018,156.4,156.36,28.66044328]
["bitfinex","SOLUSD",1750075562394,0.28432314,156.41,156.36,28.66044328]
["bitfinex","SOLUSD",1750075562592,6.2762018,156.4,156.36,28.66044328]
["bitfinex","SOLUSD",1750075562768,6.2762018,156.41,156.37,6.2762018]
["bitfinex","SOLUSD",1750075563701,6.2762018,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1750075564800,6.41836337,156.42,156.38,28.65758048]
["bitfinex","SOLUSD",1750075565093,6.41836337,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1750075565304,6.2762018,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1750075566006,6.56052494,156.42,156.38,28.65758048]
["bitfinex","SOLUSD",1750075566700,6.2762018,156.44,156.39,6.2762018]
["bitfinex","SOLUSD",1750075566876,32.2762018,156.45,156.41,6.2762018]
["bitfinex","SOLUSD",1750075567296,32.2762018,156.45,156.4,6.2762018]
["bitfinex","SOLUSD",1750075567503,6.2762018,156.44,156.4,6.2762018]
["bitfinex","SOLUSD",1750075568605,6.2762018,156.43,156.38,87.66157681]
["bitfinex","SOLUSD",1750075568784,26.0,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750075568973,6.2762018,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750075570104,44.933972,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1750075570404,6.2762018,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750075570979,6.2762018,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1750075576886,44.933972,156.44,156.38,22.38137868]
["bitfinex","SOLUSD",1750075577180,6.2762018,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1750075577993,147.0,156.46,156.4,6.2762018]
["bitfinex","SOLUSD",1750075578213,153.2762018,156.46,156.42,6.2762018]
["bitfinex","SOLUSD",1750075578512,6.2762018,156.46,156.42,6.2762018]
["bitfinex","SOLUSD",1750075578818,6.56052494,156.46,156.42,6.2762018]
["bitfinex","SOLUSD",1750075579702,6.41836337,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075580412,6.56052494,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075581400,6.2762018,156.45,156.43,22.37422488]
["bitfinex","SOLUSD",1750075581919,6.2762018,156.44,156.43,15.9815892]
["bitfinex","SOLUSD",1750075582513,0.28432314,156.46,156.43,15.9815892]
["bitfinex","SOLUSD",1750075582814,6.2762018,156.45,156.43,15.9815892]
["bitfinex","SOLUSD",1750075585420,6.2762018,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750075585712,6.2762018,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750075585902,6.2762018,156.43,156.42,22.37565527]
["bitfinex","SOLUSD",1750075586102,6.2762018,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750075586508,6.2762018,156.43,156.39,28.65614936]
["bitfinex","SOLUSD",1750075586712,6.2762018,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750075586938,6.2762018,156.43,156.39,28.65614936]
["bitfinex","SOLUSD",1750075587309,0.28432314,156.45,156.39,22.37994756]
["bitfinex","SOLUSD",1750075587618,6.2762018,156.44,156.4,6.2762018]
["bitfinex","SOLUSD",1750075587823,0.28432314,156.45,156.39,54.35130122]
["bitfinex","SOLUSD",1750075588015,6.2762018,156.43,156.39,54.35130122]
["bitfinex","SOLUSD",1750075588521,6.2762018,156.43,156.39,60.62750302]
["bitfinex","SOLUSD",1750075589820,0.28432314,156.45,156.39,15.98567683]
["bitfinex","SOLUSD",1750075589821,6.2762018,156.42,156.39,15.98567683]
["bitfinex","SOLUSD",1750075590023,0.28432314,156.46,156.41,6.2762018]
["bitfinex","SOLUSD",1750075590328,6.2762018,156.45,156.4,6.2762018]
["bitfinex","SOLUSD",1750075591000,6.2762018,156.45,156.41,6.2762018]
["bitfinex","SOLUSD",1750075591815,6.2762018,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750075593424,6.2762018,156.44,156.42,22.37565527]
["bitfinex","SOLUSD",1750075594230,6.2762018,156.44,156.42,15.98261091]
["bitfinex","SOLUSD",1750075594520,6.2762018,156.46,156.42,15.98261091]
["bitfinex","SOLUSD",1750075594825,6.2762018,156.46,156.42,22.25881271]
["bitfinex","SOLUSD",1750075595505,6.2762018,156.46,156.42,15.98261091]
["bitfinex","SOLUSD",1750075595704,6.2762018,156.45,156.42,15.98261091]
["bitfinex","SOLUSD",1750075596311,6.2762018,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750075597638,6.2762018,156.44,156.42,22.37565527]
["bitfinex","SOLUSD",1750075597930,6.2762018,156.43,156.42,22.37565527]
["bitfinex","SOLUSD",1750075599729,6.2762018,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1750075604217,6.2762018,156.42,156.4,22.37851662]
["bitfinex","SOLUSD",1750075604411,6.2762018,156.41,156.4,22.37851662]
["bitfinex","SOLUSD",1750075604617,6.2762018,156.41,156.38,54.35477681]
["bitfinex","SOLUSD",1750075606939,0.28432314,156.43,156.38,54.35477681]
["bitfinex","SOLUSD",1750075607133,6.2762018,156.41,156.38,54.35477681]
["bitfinex","SOLUSD",1750075608025,6.2762018,156.42,156.38,60.63097861]
["bitfinex","SOLUSD",1750075609240,6.2762018,156.43,156.39,6.2762018]
["bitfinex","SOLUSD",1750075610334,6.56052494,156.44,156.39,6.2762018]
["bitfinex","SOLUSD",1750075610537,6.2762018,156.45,156.41,6.2762018]
["bitfinex","SOLUSD",1750075610840,6.2762018,156.45,156.4,6.2762018]
["bitfinex","SOLUSD",1750075611230,6.2762018,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1750075611912,6.2762018,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750075613562,0.28432314,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1750075613738,6.2762018,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1750075613939,6.2762018,156.42,156.41,22.37708586]
["bitfinex","SOLUSD",1750075614162,6.2762018,156.43,156.41,22.37708586]
["bitfinex","SOLUSD",1750075615356,6.2762018,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750075620452,6.2762018,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1750075620652,6.2762018,156.4,156.39,22.37994756]
["bitfinex","SOLUSD",1750075621436,6.2762018,156.41,156.39,22.37994756]
["bitfinex","SOLUSD",1750075621848,26.0,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750075622054,6.2762018,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750075622253,6.2762018,156.41,156.39,15.98567683]
["bitfinex","SOLUSD",1750075623350,6.2762018,156.41,156.37,28.65901179]
["bitfinex","SOLUSD",1750075624376,6.2762018,156.42,156.38,6.2762018]
["bitfinex","SOLUSD",1750075625250,6.2762018,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750075627654,0.28432314,156.44,156.39,22.37994756]
["bitfinex","SOLUSD",1750075627858,6.2762018,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750075628366,0.28432314,156.44,156.39,22.37994756]
["bitfinex","SOLUSD",1750075628552,6.2762018,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750075628757,0.28432314,156.45,156.4,6.2762018]
["bitfinex","SOLUSD",1750075629056,179.2762018,156.46,156.41,6.2762018]
["bitfinex","SOLUSD",1750075629258,147.0,156.46,156.44,6.2762018]
["bitfinex","SOLUSD",1750075629466,1.5577,156.5,156.44,6.2762018]
["bitfinex","SOLUSD",1750075629766,6.2762018,156.48,156.44,6.2762018]
["bitfinex","SOLUSD",1750075630770,6.2762018,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1750075631267,6.2762018,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1750075631464,44.64964886,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750075631668,6.2762018,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750075631866,44.64964886,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750075632054,6.2762018,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750075632652,6.56052494,156.42,156.37,54.35825284]
["bitfinex","SOLUSD",1750075632956,6.2762018,156.4,156.37,54.35825284]
["bitfinex","SOLUSD",1750075633469,0.28432314,156.42,156.37,54.35825284]
["bitfinex","SOLUSD",1750075633772,6.2762018,156.4,156.37,54.35825284]
["bitfinex","SOLUSD",1750075634173,6.2762018,156.38,156.37,54.35825284]
["bitfinex","SOLUSD",1750075634947,6.2762018,156.4,156.37,54.35825284]
["bitfinex","SOLUSD",1750075635170,6.2762018,156.41,156.37,54.35825284]
["bitfinex","SOLUSD",1750075635354,6.2762018,156.4,156.37,54.35825284]
["bitfinex","SOLUSD",1750075636166,6.2762018,156.4,156.37,47.96316427]
["bitfinex","SOLUSD",1750075636374,6.2762018,156.39,156.37,47.96316427]
["bitfinex","SOLUSD",1750075636758,6.2762018,156.4,156.37,47.96316427]
["bitfinex","SOLUSD",1750075637873,6.2762018,156.39,156.37,47.96316427]
["bitfinex","SOLUSD",1750075638271,0.28432314,156.42,156.37,47.96316427]
["bitfinex","SOLUSD",1750075638572,6.2762018,156.39,156.37,47.96316427]
["bitfinex","SOLUSD",1750075642279,6.2762018,156.39,156.37,31.97544285]
["bitfinex","SOLUSD",1750075647384,0.28432314,156.42,156.37,31.97544285]
["bitfinex","SOLUSD",1750075647565,6.2762018,156.42,156.37,38.25164465]
["bitfinex","SOLUSD",1750075647877,6.2762018,156.41,156.37,31.97544285]
["bitfinex","SOLUSD",1750075649389,147.0,156.44,156.37,54.35825284]
["bitfinex","SOLUSD",1750075649564,6.2762018,156.42,156.38,6.2762018]
["bitfinex","SOLUSD",1750075650481,7.8997018,156.48,156.38,6.2762018]
["bitfinex","SOLUSD",1750075650482,1.6235,156.48,156.41,6.2762018]
["bitfinex","SOLUSD",1750075650787,6.2762018,156.45,156.41,6.2762018]
["bitfinex","SOLUSD",1750075650967,6.40580979,156.48,156.41,6.2762018]
["bitfinex","SOLUSD",1750075651171,6.2762018,156.46,156.41,6.2762018]
["bitfinex","SOLUSD",1750075651370,6.2762018,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750075652985,6.2762018,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750075653601,26.0,156.47,156.42,22.37565527]
["bitfinex","SOLUSD",1750075653794,6.2762018,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750075655481,6.2762018,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750075656504,6.2762018,156.46,156.42,28.65185707]
["bitfinex","SOLUSD",1750075656695,6.2762018,156.47,156.42,60.6170789]
["bitfinex","SOLUSD",1750075656874,6.2762018,156.49,156.45,6.2762018]
["bitfinex","SOLUSD",1750075657897,153.2762018,156.5,156.45,6.2762018]
["bitfinex","SOLUSD",1750075658270,147.0,156.5,156.46,6.2762018]
["bitfinex","SOLUSD",1750075658472,147.0,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750075658673,153.2762018,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750075659593,6.2762018,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1750075660280,147.0,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750075660484,6.2762018,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1750075660678,147.0,156.5,156.47,15.97750367]
["bitfinex","SOLUSD",1750075660882,6.2762018,156.49,156.47,15.97750367]
["bitfinex","SOLUSD",1750075661494,6.2762018,156.48,156.47,15.97750367]
["bitfinex","SOLUSD",1750075662107,6.2762018,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750075662283,25.2101738,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1750075662487,6.2762018,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750075662697,0.28432314,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1750075662886,6.2762018,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750075664499,6.2762018,156.4,156.37,22.38259618]
["bitfinex","SOLUSD",1750075664682,6.2762018,156.39,156.37,22.38259618]
["bitfinex","SOLUSD",1750075664878,6.2762018,156.38,156.37,22.38259618]
["bitfinex","SOLUSD",1750075667114,6.2762018,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1750075668694,6.2762018,156.38,156.34,28.66330682]
["bitfinex","SOLUSD",1750075669100,6.2762018,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1750075669301,6.2762018,156.38,156.34,28.66330682]
["bitfinex","SOLUSD",1750075670008,6.2762018,156.39,156.35,6.2762018]
["bitfinex","SOLUSD",1750075670216,6.2762018,156.39,156.34,54.36868363]
["bitfinex","SOLUSD",1750075670217,6.2762018,156.38,156.34,60.64488543]
["bitfinex","SOLUSD",1750075670524,6.2762018,156.38,156.34,54.36868363]
["bitfinex","SOLUSD",1750075671712,6.2762018,156.37,156.34,54.36868363]
["bitfinex","SOLUSD",1750075672088,6.2762018,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1750075672488,6.2762018,156.36,156.34,22.38710502]
["bitfinex","SOLUSD",1750075672806,6.2762018,156.36,156.34,15.9907893]
["bitfinex","SOLUSD",1750075673001,6.2762018,156.35,156.34,15.9907893]
["bitfinex","SOLUSD",1750075675523,6.2762018,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1750075675690,6.2762018,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075676205,6.56052494,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075677519,6.2762018,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075679091,6.56052494,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750075680823,0.28432314,156.33,156.28,15.99602282]
["bitfinex","SOLUSD",1750075681004,18.933972,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1750075681207,6.2762018,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1750075682910,6.2762018,156.3,156.25,22.39897966]
["bitfinex","SOLUSD",1750075682911,6.56052494,156.3,156.25,22.39897966]
["bitfinex","SOLUSD",1750075683228,6.2762018,156.26,156.25,22.39897966]
["bitfinex","SOLUSD",1750075683807,6.2762018,156.26,156.25,6.4]
["bitfinex","SOLUSD",1750075685024,18.933972,156.3,156.25,6.4]
["bitfinex","SOLUSD",1750075685025,6.2762018,156.28,156.25,22.4]
["bitfinex","SOLUSD",1750075685228,6.2762018,156.31,156.26,6.2762018]
["bitfinex","SOLUSD",1750075685403,6.2762018,156.31,156.25,22.4]
["bitfinex","SOLUSD",1750075685602,6.2762018,156.3,156.25,28.6762018]
["bitfinex","SOLUSD",1750075685796,6.2762018,156.29,156.25,28.6762018]
["bitfinex","SOLUSD",1750075686030,6.2762018,156.29,156.25,22.4]
["bitfinex","SOLUSD",1750075686327,6.2762018,156.29,156.25,54.4]
["bitfinex","SOLUSD",1750075686530,6.2762018,156.28,156.25,54.4]
["bitfinex","SOLUSD",1750075687313,6.2762018,156.28,156.25,22.4]
["bitfinex","SOLUSD",1750075689123,6.2762018,156.26,156.25,22.4]
["bitfinex","SOLUSD",1750075689506,6.2762018,156.27,156.25,22.4]
["bitfinex","SOLUSD",1750075689936,6.2762018,156.32,156.26,6.2762018]
["bitfinex","SOLUSD",1750075690107,6.2762018,156.32,156.27,6.2762018]
["bitfinex","SOLUSD",1750075690830,6.41836337,156.33,156.28,6.2762018]
["bitfinex","SOLUSD",1750075691036,6.2762018,156.32,156.28,6.2762018]
["bitfinex","SOLUSD",1750075691408,6.2762018,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1750075691819,6.2762018,156.31,156.29,22.39426705]
["bitfinex","SOLUSD",1750075692832,6.2762018,156.3,156.29,22.39426705]
["bitfinex","SOLUSD",1750075693235,6.2762018,156.31,156.29,22.39426705]
["bitfinex","SOLUSD",1750075693537,6.2762018,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1750075694603,6.2762018,156.31,156.27,28.67333496]
["bitfinex","SOLUSD",1750075695315,0.14216157,156.32,156.27,28.67333496]
["bitfinex","SOLUSD",1750075695534,18.933972,156.33,156.28,6.2762018]
["bitfinex","SOLUSD",1750075695535,26.0,156.33,156.28,6.2762018]
["bitfinex","SOLUSD",1750075695716,32.2762018,156.33,156.28,6.2762018]
["bitfinex","SOLUSD",1750075696436,21.9852934,156.36,156.29,6.2762018]
["bitfinex","SOLUSD",1750075696736,21.9852934,156.36,156.27,54.39303768]
["bitfinex","SOLUSD",1750075696737,1.5914,156.38,156.32,6.2762018]
["bitfinex","SOLUSD",1750075696920,1.5914,156.38,156.33,6.2762018]
["bitfinex","SOLUSD",1750075697120,6.2762018,156.38,156.33,6.2762018]
["bitfinex","SOLUSD",1750075697322,6.2762018,156.37,156.34,22.38710502]
["bitfinex","SOLUSD",1750075697529,6.2762018,156.36,156.34,22.38710502]
["bitfinex","SOLUSD",1750075697710,6.2762018,156.35,156.34,22.38710502]
["bitfinex","SOLUSD",1750075699520,6.2762018,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1750075699728,6.2762018,156.34,156.32,22.38996928]
["bitfinex","SOLUSD",1750075700748,6.2762018,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1750075703036,0.14216157,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1750075703232,6.2762018,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1750075705038,6.2762018,156.34,156.32,22.38996928]
["bitfinex","SOLUSD",1750075705629,6.2762018,156.33,156.32,22.38996928]
["bitfinex","SOLUSD",1750075705933,6.2762018,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750075705934,6.56052494,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750075706353,6.56052494,156.33,156.27,22.39713316]
["bitfinex","SOLUSD",1750075706654,6.2762018,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1750075707140,6.2762018,156.29,156.27,22.39713316]
["bitfinex","SOLUSD",1750075708037,6.2762018,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1750075708539,6.2762018,156.32,156.27,60.66923948]
["bitfinex","SOLUSD",1750075708838,6.2762018,156.31,156.27,54.39303768]
["bitfinex","SOLUSD",1750075710819,6.2762018,156.31,156.27,60.66923948]
["bitfinex","SOLUSD",1750075712846,6.2762018,156.31,156.27,54.39303768]
["bitfinex","SOLUSD",1750075713237,6.2762018,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1750075713614,6.2762018,156.29,156.27,22.39713316]
["bitfinex","SOLUSD",1750075713819,0.28432314,156.33,156.27,22.39713316]
["bitfinex","SOLUSD",1750075714020,6.2762018,156.29,156.27,22.39713316]
["bitfinex","SOLUSD",1750075715517,6.2762018,156.29,156.27,15.99795226]
["bitfinex","SOLUSD",1750075716743,6.2762018,156.3,156.27,15.99795226]
["bitfinex","SOLUSD",1750075717639,6.2762018,156.29,156.27,15.99795226]
["bitfinex","SOLUSD",1750075717947,6.2762018,156.31,156.27,22.27415406]
["bitfinex","SOLUSD",1750075718453,6.2762018,156.32,156.27,22.27415406]
["bitfinex","SOLUSD",1750075719725,6.2762018,156.31,156.27,28.67333496]
["bitfinex","SOLUSD",1750075722549,6.2762018,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1750075722852,6.2762018,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1750075724047,147.28432314,156.33,156.27,54.39303768]
["bitfinex","SOLUSD",1750075724240,6.2762018,156.31,156.27,60.66923948]
["bitfinex","SOLUSD",1750075726158,6.2762018,156.31,156.27,54.39303768]
["bitfinex","SOLUSD",1750075726341,6.2762018,156.31,156.27,60.66923948]
["bitfinex","SOLUSD",1750075727053,147.0,156.33,156.3,6.2762018]
["bitfinex","SOLUSD",1750075727861,147.0,156.33,156.29,6.2762018]
["bitfinex","SOLUSD",1750075728158,153.2762018,156.33,156.29,6.2762018]
["bitfinex","SOLUSD",1750075728536,153.2762018,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1750075729341,6.2762018,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1750075730261,6.2762018,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1750075730430,6.2762018,156.33,156.28,6.2762018]
["bitfinex","SOLUSD",1750075730631,3.33572358,156.34,156.29,6.2762018]
["bitfinex","SOLUSD",1750075730929,6.2762018,156.33,156.29,6.2762018]
["bitfinex","SOLUSD",1750075731556,6.2762018,156.32,156.28,6.2762018]
["bitfinex","SOLUSD",1750075732353,6.2762018,156.31,156.29,22.39426705]
["bitfinex","SOLUSD",1750075733071,6.2762018,156.3,156.29,22.39426705]
["bitfinex","SOLUSD",1750075734651,6.2762018,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1750075735159,6.2762018,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1750075735538,6.2762018,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1750075735963,6.2762018,156.27,156.26,22.39856648]
["bitfinex","SOLUSD",1750075736335,7.9411018,156.32,156.26,22.39856648]
["bitfinex","SOLUSD",1750075736336,6.2762018,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1750075737366,6.2762018,156.27,156.26,22.39856648]
["bitfinex","SOLUSD",1750075738368,6.2762018,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1750075741452,6.2762018,156.32,156.27,6.2762018]
["bitfinex","SOLUSD",1750075741655,6.2762018,156.36,156.31,6.2762018]
["bitfinex","SOLUSD",1750075741849,6.2762018,156.36,156.32,6.2762018]
["bitfinex","SOLUSD",1750075742172,3.33427298,156.35,156.32,6.2762018]
["bitfinex","SOLUSD",1750075742466,6.2762018,156.38,156.33,6.2762018]
["bitfinex","SOLUSD",1750075742843,6.2762018,156.39,156.34,6.2762018]
["bitfinex","SOLUSD",1750075743062,6.2762018,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750075743779,6.2762018,156.37,156.35,22.38567315]
["bitfinex","SOLUSD",1750075745146,6.2762018,156.37,156.35,15.98976654]
["bitfinex","SOLUSD",1750075745647,18.64964886,156.44,156.36,6.2762018]
["bitfinex","SOLUSD",1750075745955,6.2762018,156.42,156.37,6.2762018]
["bitfinex","SOLUSD",1750075746156,6.2762018,156.41,156.37,6.2762018]
["bitfinex","SOLUSD",1750075746941,6.2762018,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1750075747565,6.2762018,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1750075748790,6.2762018,156.42,156.38,22.38137868]
["bitfinex","SOLUSD",1750075750077,6.2762018,156.42,156.38,28.65758048]
["bitfinex","SOLUSD",1750075750854,6.2762018,156.42,156.36,54.36172932]
["bitfinex","SOLUSD",1750075751150,6.2762018,156.42,156.38,6.2762018]
["bitfinex","SOLUSD",1750075751554,6.2762018,156.42,156.36,54.36172932]
["bitfinex","SOLUSD",1750075751754,6.2762018,156.42,156.38,6.2762018]
["bitfinex","SOLUSD",1750075753163,6.2762018,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750075754988,3.33387116,156.47,156.4,6.2762018]
["bitfinex","SOLUSD",1750075755181,6.2762018,156.46,156.42,6.2762018]
["bitfinex","SOLUSD",1750075756159,0.28432314,156.48,156.39,32.4614]
["bitfinex","SOLUSD",1750075756160,6.2762018,156.48,156.44,6.2762018]
["bitfinex","SOLUSD",1750075756360,6.2762018,156.48,156.43,6.2762018]
["bitfinex","SOLUSD",1750075756568,6.2762018,156.47,156.43,6.2762018]
["bitfinex","SOLUSD",1750075757103,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075758759,6.2762018,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750075759090,6.2762018,156.45,156.41,15.98270736]
["bitfinex","SOLUSD",1750075759265,6.2762018,156.44,156.41,15.98270736]
["bitfinex","SOLUSD",1750075760293,6.2762018,156.44,156.41,22.37616046]
["bitfinex","SOLUSD",1750075760683,6.2762018,156.45,156.41,22.37616046]
["bitfinex","SOLUSD",1750075761286,0.28432314,156.47,156.41,28.65236226]
["bitfinex","SOLUSD",1750075761591,6.2762018,156.45,156.41,28.65236226]
["bitfinex","SOLUSD",1750075763079,6.2762018,156.45,156.41,22.37616046]
["bitfinex","SOLUSD",1750075763694,0.28432314,156.47,156.41,22.37616046]
["bitfinex","SOLUSD",1750075763895,6.2762018,156.45,156.41,22.37616046]
["bitfinex","SOLUSD",1750075764878,0.28432314,156.47,156.41,28.65236226]
["bitfinex","SOLUSD",1750075765076,6.2762018,156.46,156.41,28.65236226]
["bitfinex","SOLUSD",1750075765292,1.6198,156.52,156.45,6.2762018]
["bitfinex","SOLUSD",1750075765474,6.2762018,156.52,156.48,6.2762018]
["bitfinex","SOLUSD",1750075765793,6.2762018,156.54,156.49,6.2762018]
["bitfinex","SOLUSD",1750075765989,150.33118866,156.55,156.49,6.2762018]
["bitfinex","SOLUSD",1750075765990,6.2762018,156.53,156.49,6.2762018]
["bitfinex","SOLUSD",1750075766291,6.2762018,156.53,156.48,6.2762018]
["bitfinex","SOLUSD",1750075766681,6.2762018,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750075766870,6.2762018,156.5,156.46,28.6461366]
["bitfinex","SOLUSD",1750075767299,0.28432314,156.53,156.46,28.6461366]
["bitfinex","SOLUSD",1750075767473,0.28432314,156.53,156.47,6.2762018]
["bitfinex","SOLUSD",1750075767793,6.2762018,156.51,156.47,6.2762018]
["bitfinex","SOLUSD",1750075768788,6.2762018,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075771387,0.28432314,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1750075771388,6.2762018,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1750075773295,6.2762018,156.5,156.48,15.97648261]
["bitfinex","SOLUSD",1750075773679,6.2762018,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750075777296,6.2762018,156.51,156.47,6.2762018]
["bitfinex","SOLUSD",1750075777503,6.2762018,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075777702,147.28432314,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1750075777884,6.2762018,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1750075778195,6.2762018,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075778687,153.2762018,156.53,156.48,28.64327745]
["bitfinex","SOLUSD",1750075778890,6.2762018,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1750075779088,147.0,156.53,156.48,28.64327745]
["bitfinex","SOLUSD",1750075779396,153.2762018,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1750075780101,6.2762018,156.52,156.5,22.36421724]
["bitfinex","SOLUSD",1750075780702,6.2762018,156.52,156.5,15.97444089]
["bitfinex","SOLUSD",1750075781709,6.2762018,156.52,156.47,38.2294884]
["bitfinex","SOLUSD",1750075782387,6.2762018,156.52,156.48,6.2762018]
["bitfinex","SOLUSD",1750075782796,6.2762018,156.52,156.47,31.9532866]
["bitfinex","SOLUSD",1750075782989,147.0,156.53,156.48,6.2762018]
["bitfinex","SOLUSD",1750075783188,6.2762018,156.52,156.48,6.2762018]
["bitfinex","SOLUSD",1750075783600,147.0,156.53,156.48,6.2762018]
["bitfinex","SOLUSD",1750075783906,6.2762018,156.52,156.48,6.2762018]
["bitfinex","SOLUSD",1750075784085,6.2762018,156.52,156.47,54.32179173]
["bitfinex","SOLUSD",1750075784284,6.2762018,156.52,156.48,6.2762018]
["bitfinex","SOLUSD",1750075786308,6.2762018,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750075788213,147.0,156.53,156.49,28.64184816]
["bitfinex","SOLUSD",1750075788391,147.0,156.53,156.51,6.2762018]
["bitfinex","SOLUSD",1750075788588,6.2586,156.59,156.52,6.2762018]
["bitfinex","SOLUSD",1750075788898,0.28432314,156.58,156.53,6.2762018]
["bitfinex","SOLUSD",1750075789099,6.2762018,156.57,156.52,6.2762018]
["bitfinex","SOLUSD",1750075789502,6.2762018,156.56,156.52,6.2762018]
["bitfinex","SOLUSD",1750075789700,6.2762018,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750075789907,6.2762018,156.55,156.53,22.35993099]
["bitfinex","SOLUSD",1750075790192,6.2762018,156.54,156.53,22.35993099]
["bitfinex","SOLUSD",1750075790393,6.2762018,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750075790707,6.56052494,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750075791587,6.56052494,156.54,156.51,15.97335875]
["bitfinex","SOLUSD",1750075791588,6.56052494,156.54,156.48,22.36707565]
["bitfinex","SOLUSD",1750075791786,0.28432314,156.54,156.48,22.36707565]
["bitfinex","SOLUSD",1750075792009,6.2762018,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1750075792213,6.2762018,156.49,156.48,22.36707565]
["bitfinex","SOLUSD",1750075792724,0.28432314,156.54,156.48,22.36707565]
["bitfinex","SOLUSD",1750075793030,6.2762018,156.49,156.48,22.36707565]
["bitfinex","SOLUSD",1750075793831,0.28432314,156.54,156.48,22.36707565]
["bitfinex","SOLUSD",1750075794121,6.2762018,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075794418,6.2762018,156.52,156.48,28.64327745]
["bitfinex","SOLUSD",1750075795093,6.2762018,156.53,156.48,60.59624268]
["bitfinex","SOLUSD",1750075795292,6.2762018,156.53,156.49,6.2762018]
["bitfinex","SOLUSD",1750075795622,6.2762018,156.52,156.48,60.59624268]
["bitfinex","SOLUSD",1750075796214,6.2762018,156.51,156.48,54.32004088]
["bitfinex","SOLUSD",1750075797621,1.5741,156.55,156.48,54.32004088]
["bitfinex","SOLUSD",1750075797837,6.2762018,156.52,156.48,54.32004088]
["bitfinex","SOLUSD",1750075797999,6.2762018,156.52,156.48,60.59624268]
["bitfinex","SOLUSD",1750075799731,6.2762018,156.51,156.48,54.32004088]
["bitfinex","SOLUSD",1750075801409,6.2762018,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075803836,18.933972,156.55,156.48,22.36707565]
["bitfinex","SOLUSD",1750075803837,6.2762018,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750075809500,0.28432314,156.48,156.42,15.9819333]
["bitfinex","SOLUSD",1750075809699,6.2762018,156.43,156.42,22.37497766]
["bitfinex","SOLUSD",1750075809897,6.2762018,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750075811221,6.3819008,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1750075811421,8.158,156.51,156.42,6.2762018]
["bitfinex","SOLUSD",1750075811620,6.2762018,156.48,156.43,6.2762018]
["bitfinex","SOLUSD",1750075812221,6.2762018,156.48,156.44,6.2762018]
["bitfinex","SOLUSD",1750075812421,6.2762018,156.48,156.43,6.2762018]
["bitfinex","SOLUSD",1750075812925,6.2762018,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075813711,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075816130,6.2762018,156.45,156.44,22.37279467]
["bitfinex","SOLUSD",1750075816335,6.2762018,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1750075817038,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075817218,6.2762018,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075817929,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075818528,6.2762018,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075819127,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075819512,6.2762018,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075819711,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075820823,6.2762018,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750075823221,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075823525,6.2762018,156.48,156.44,28.64899647]
["bitfinex","SOLUSD",1750075823737,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075825344,6.2762018,156.47,156.44,15.98056762]
["bitfinex","SOLUSD",1750075826620,6.2762018,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750075826826,6.2762018,156.45,156.44,15.98056762]
["bitfinex","SOLUSD",1750075827236,6.2762018,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750075828039,6.2762018,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750075828434,6.2762018,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750075828634,6.2762018,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1750075830132,6.2762018,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750075830748,6.2762018,156.43,156.42,22.37565527]
["bitfinex","SOLUSD",1750075831247,6.0717,156.49,156.42,22.37565527]
["bitfinex","SOLUSD",1750075831444,6.2762018,156.49,156.43,26.52]
["bitfinex","SOLUSD",1750075831625,9.40257687,156.53,156.46,6.2762018]
["bitfinex","SOLUSD",1750075831826,6.2762018,156.52,156.47,6.2762018]
["bitfinex","SOLUSD",1750075832024,6.2762018,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1750075832235,6.2762018,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750075832448,6.2762018,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1750075832948,6.2762018,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1750075833448,6.2762018,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750075834166,6.2762018,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1750075835040,147.0,156.54,156.49,15.97546169]
["bitfinex","SOLUSD",1750075835249,6.2762018,156.53,156.49,22.25166349]
["bitfinex","SOLUSD",1750075835939,6.2762018,156.54,156.5,6.2762018]
["bitfinex","SOLUSD",1750075836135,26.14216157,156.57,156.5,6.2762018]
["bitfinex","SOLUSD",1750075836136,6.2762018,156.55,156.5,6.2762018]
["bitfinex","SOLUSD",1750075836344,6.2762018,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1750075836538,6.2762018,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750075836727,6.2762018,156.53,156.51,22.36278831]
["bitfinex","SOLUSD",1750075837850,6.2762018,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750075838255,6.2762018,156.52,156.48,22.36613657]
["bitfinex","SOLUSD",1750075838461,6.2762018,156.5,156.48,22.36613657]
["bitfinex","SOLUSD",1750075840258,26.28432314,156.55,156.48,22.36613657]
["bitfinex","SOLUSD",1750075840259,6.2762018,156.51,156.48,22.36613657]
["bitfinex","SOLUSD",1750075843045,6.2762018,156.5,156.48,22.36613657]
["bitfinex","SOLUSD",1750075843748,6.2762018,156.49,156.48,22.36613657]
["bitfinex","SOLUSD",1750075844153,6.2762018,156.5,156.48,22.36613657]
["bitfinex","SOLUSD",1750075845745,6.2762018,156.49,156.48,22.36613657]
["bitfinex","SOLUSD",1750075846963,6.2762018,156.5,156.48,22.36613657]
["bitfinex","SOLUSD",1750075847355,6.2762018,156.49,156.48,22.36613657]
["bitfinex","SOLUSD",1750075848462,6.2762018,156.5,156.48,22.36613657]
["bitfinex","SOLUSD",1750075849278,1.5223,156.53,156.48,22.36613657]
["bitfinex","SOLUSD",1750075849480,6.2762018,156.5,156.48,22.36613657]
["bitfinex","SOLUSD",1750075855660,26.28432314,156.55,156.48,22.36613657]
["bitfinex","SOLUSD",1750075855853,6.2762018,156.52,156.48,28.64233837]
["bitfinex","SOLUSD",1750075857576,6.2762018,156.52,156.48,22.36613657]
["bitfinex","SOLUSD",1750075857761,6.2762018,156.52,156.48,28.64233837]
["bitfinex","SOLUSD",1750075857960,6.2762018,156.52,156.48,22.36613657]
["bitfinex","SOLUSD",1750075858176,6.2762018,156.52,156.48,60.5953036]
["bitfinex","SOLUSD",1750075859382,6.2762018,156.51,156.48,54.3191018]
["bitfinex","SOLUSD",1750075861981,26.28432314,156.55,156.48,54.3191018]
["bitfinex","SOLUSD",1750075862283,4.83554981,156.57,156.5,6.2762018]
["bitfinex","SOLUSD",1750075862497,4.83554981,156.57,156.51,6.2762018]
["bitfinex","SOLUSD",1750075862498,6.2762018,156.55,156.51,6.2762018]
["bitfinex","SOLUSD",1750075863255,6.2762018,156.55,156.51,32.7762018]
["bitfinex","SOLUSD",1750075863680,6.2762018,156.54,156.51,26.5]
["bitfinex","SOLUSD",1750075864055,6.2762018,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750075864720,18.933972,156.58,156.52,22.36135956]
["bitfinex","SOLUSD",1750075864870,6.2762018,156.53,156.52,22.36135956]
["bitfinex","SOLUSD",1750075866161,6.2762018,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750075866380,6.2762018,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750075866766,6.56052494,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750075867651,6.56052494,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750075867970,6.2762018,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750075870098,6.2762018,156.49,156.44,26.48]
["bitfinex","SOLUSD",1750075870099,0.28432314,156.48,156.44,15.97963788]
["bitfinex","SOLUSD",1750075870295,6.2762018,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750075870478,6.2762018,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750075871575,6.2762018,156.43,156.41,22.37618896]
["bitfinex","SOLUSD",1750075872974,6.2762018,156.42,156.41,22.37618896]
["bitfinex","SOLUSD",1750075874100,0.28432314,156.46,156.41,22.37618896]
["bitfinex","SOLUSD",1750075874305,6.2762018,156.43,156.41,22.37618896]
["bitfinex","SOLUSD",1750075874867,6.2762018,156.42,156.41,22.37618896]
["bitfinex","SOLUSD",1750075877696,6.2762018,156.43,156.41,22.37618896]
["bitfinex","SOLUSD",1750075878379,6.2762018,156.45,156.41,60.61965628]
["bitfinex","SOLUSD",1750075878909,6.2762018,156.42,156.41,22.37618896]
["bitfinex","SOLUSD",1750075884808,6.2762018,156.43,156.41,22.37618896]
["bitfinex","SOLUSD",1750075884981,0.28432314,156.46,156.41,22.37618896]
["bitfinex","SOLUSD",1750075885183,6.2762018,156.42,156.41,22.37618896]
["bitfinex","SOLUSD",1750075887184,0.28432314,156.46,156.41,22.37618896]
["bitfinex","SOLUSD",1750075887404,6.2762018,156.46,156.41,60.61965628]
["bitfinex","SOLUSD",1750075887599,6.2762018,156.45,156.41,60.61965628]
["bitfinex","SOLUSD",1750075888603,6.2762018,156.46,156.41,60.61965628]
["bitfinex","SOLUSD",1750075888989,1.656,156.49,156.43,6.2762018]
["bitfinex","SOLUSD",1750075889183,6.2762018,156.48,156.43,6.2762018]
["bitfinex","SOLUSD",1750075890116,6.2762018,156.48,156.44,22.37279467]
["bitfinex","SOLUSD",1750075890787,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075891214,6.2762018,156.45,156.44,22.37279467]
["bitfinex","SOLUSD",1750075891392,6.2762018,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1750075891785,6.2762018,156.45,156.44,22.37279467]
["bitfinex","SOLUSD",1750075892217,6.2762018,156.45,156.41,54.34435138]
["bitfinex","SOLUSD",1750075892410,6.2762018,156.45,156.41,60.62055318]
["bitfinex","SOLUSD",1750075892911,6.2762018,156.45,156.41,54.34435138]
["bitfinex","SOLUSD",1750075895318,6.2762018,156.45,156.41,60.62055318]
["bitfinex","SOLUSD",1750075897296,6.2762018,156.44,156.41,54.34435138]
["bitfinex","SOLUSD",1750075903296,6.2762018,156.47,156.42,32.7362018]
["bitfinex","SOLUSD",1750075903490,6.2762018,156.46,156.42,32.7362018]
["bitfinex","SOLUSD",1750075904011,6.2762018,156.46,156.42,26.46]
["bitfinex","SOLUSD",1750075904199,6.2762018,156.45,156.42,26.46]
["bitfinex","SOLUSD",1750075904399,6.2762018,156.45,156.41,60.62055318]
["bitfinex","SOLUSD",1750075905315,6.2762018,156.45,156.41,54.34435138]
["bitfinex","SOLUSD",1750075905505,6.2762018,156.44,156.41,54.34435138]
["bitfinex","SOLUSD",1750075906416,6.2762018,156.43,156.41,54.34435138]
["bitfinex","SOLUSD",1750075907243,6.2762018,156.44,156.41,54.34435138]
["bitfinex","SOLUSD",1750075908123,6.2762018,156.46,156.42,32.7362018]
["bitfinex","SOLUSD",1750075909019,6.2762018,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075909216,6.2762018,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1750075909794,6.2762018,156.47,156.43,28.65042668]
["bitfinex","SOLUSD",1750075909996,6.2762018,156.49,156.44,6.2762018]
["bitfinex","SOLUSD",1750075910321,6.2762018,156.51,156.47,6.2762018]
["bitfinex","SOLUSD",1750075910494,6.2762018,156.5,156.46,6.2762018]
["bitfinex","SOLUSD",1750075910697,6.2762018,156.5,156.46,32.7362018]
["bitfinex","SOLUSD",1750075911122,6.2762018,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1750075911636,6.2762018,156.48,156.47,22.36850513]
["bitfinex","SOLUSD",1750075913733,6.2762018,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1750075913922,6.2762018,156.47,156.45,22.37136465]
["bitfinex","SOLUSD",1750075914628,6.2762018,156.46,156.45,22.37136465]
["bitfinex","SOLUSD",1750075915836,6.2762018,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1750075916130,6.2762018,156.46,156.41,60.62055318]
["bitfinex","SOLUSD",1750075916325,6.2762018,156.46,156.42,32.7362018]
["bitfinex","SOLUSD",1750075918034,6.2762018,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075918410,6.2762018,156.45,156.43,22.37422488]
["bitfinex","SOLUSD",1750075920536,6.2762018,156.47,156.43,54.33740329]
["bitfinex","SOLUSD",1750075920730,6.2762018,156.46,156.43,54.33740329]
["bitfinex","SOLUSD",1750075921554,18.64964886,156.5,156.43,54.33740329]
["bitfinex","SOLUSD",1750075921724,6.2762018,156.46,156.43,54.33740329]
["bitfinex","SOLUSD",1750075923351,6.2762018,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075923519,6.2762018,156.45,156.43,22.37422488]
["bitfinex","SOLUSD",1750075923921,6.2762018,156.44,156.43,22.37422488]
["bitfinex","SOLUSD",1750075925258,6.2762018,156.44,156.43,15.9815892]
["bitfinex","SOLUSD",1750075925420,6.2762018,156.45,156.43,15.9815892]
["bitfinex","SOLUSD",1750075925967,24.69584886,156.5,156.43,15.9815892]
["bitfinex","SOLUSD",1750075925968,6.2762018,156.46,156.43,15.9815892]
["bitfinex","SOLUSD",1750075926813,6.2762018,156.47,156.43,15.9815892]
["bitfinex","SOLUSD",1750075927428,6.2762018,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1750075928928,6.2762018,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1750075929961,6.2762018,156.46,156.43,15.9815892]
["bitfinex","SOLUSD",1750075930251,6.2762018,156.47,156.43,15.9815892]
["bitfinex","SOLUSD",1750075930458,6.2762018,156.46,156.43,15.9815892]
["bitfinex","SOLUSD",1750075930823,6.2762018,156.44,156.43,15.9815892]
["bitfinex","SOLUSD",1750075931134,6.2762018,156.46,156.43,15.9815892]
["bitfinex","SOLUSD",1750075931655,6.2762018,156.47,156.43,15.9815892]
["bitfinex","SOLUSD",1750075932144,6.2762018,156.47,156.43,22.257791]
["bitfinex","SOLUSD",1750075933528,6.2762018,156.47,156.43,28.65042668]
["bitfinex","SOLUSD",1750075933954,6.2762018,156.48,156.43,60.61360509]
["bitfinex","SOLUSD",1750075934459,6.2762018,156.47,156.43,60.61360509]
["bitfinex","SOLUSD",1750075935753,6.2762018,156.47,156.43,80.66096941]
["bitfinex","SOLUSD",1750075936142,0.28432314,156.5,156.43,80.66096941]
["bitfinex","SOLUSD",1750075936332,6.2762018,156.47,156.43,80.66096941]
["bitfinex","SOLUSD",1750075936753,6.2762018,156.47,156.43,87.05360509]
["bitfinex","SOLUSD",1750075937253,6.2762018,156.48,156.43,87.05360509]
["bitfinex","SOLUSD",1750075937858,6.2762018,156.5,156.46,6.2762018]
["bitfinex","SOLUSD",1750075938036,6.56052494,156.51,156.46,6.2762018]
["bitfinex","SOLUSD",1750075938241,6.2762018,156.5,156.46,6.2762018]
["bitfinex","SOLUSD",1750075938429,6.2762018,156.51,156.47,6.2762018]
["bitfinex","SOLUSD",1750075939249,6.2762018,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075942649,6.2762018,156.51,156.47,6.2762018]
["bitfinex","SOLUSD",1750075943555,6.2762018,156.51,156.46,60.60318632]
["bitfinex","SOLUSD",1750075944361,6.2762018,156.5,156.46,60.60318632]
["bitfinex","SOLUSD",1750075945671,1.94822314,156.53,156.46,22.3699348]
["bitfinex","SOLUSD",1750075945672,6.2762018,156.47,156.46,22.3699348]
["bitfinex","SOLUSD",1750075946843,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750075948337,147.0,156.51,156.44,22.37279467]
["bitfinex","SOLUSD",1750075948540,0.28432314,156.49,156.44,22.37279467]
["bitfinex","SOLUSD",1750075948839,6.2762018,156.49,156.44,28.64899647]
["bitfinex","SOLUSD",1750075949050,6.2762018,156.5,156.46,6.2762018]
["bitfinex","SOLUSD",1750075950344,6.2762018,156.49,156.45,6.2762018]
["bitfinex","SOLUSD",1750075950950,6.2762018,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1750075951467,147.0,156.51,156.46,60.60318632]
["bitfinex","SOLUSD",1750075951646,6.2762018,156.5,156.46,60.60318632]
["bitfinex","SOLUSD",1750075952047,153.2762018,156.51,156.46,60.60318632]
["bitfinex","SOLUSD",1750075959780,153.2762018,156.51,156.46,38.23325152]
["bitfinex","SOLUSD",1750075960189,153.2762018,156.51,156.47,6.2762018]
["bitfinex","SOLUSD",1750075960982,147.0,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1750075961168,6.2762018,156.53,156.48,60.59624268]
["bitfinex","SOLUSD",1750075961551,6.2762018,156.52,156.48,60.59624268]
["bitfinex","SOLUSD",1750075962379,6.2762018,156.53,156.48,60.59624268]
["bitfinex","SOLUSD",1750075963154,0.28432314,156.54,156.48,60.59624268]
["bitfinex","SOLUSD",1750075963356,6.56052494,156.54,156.49,6.2762018]
["bitfinex","SOLUSD",1750075963581,147.0,156.55,156.5,6.2762018]
["bitfinex","SOLUSD",1750075963783,6.2762018,156.56,156.51,6.2762018]
["bitfinex","SOLUSD",1750075963989,6.2762018,156.55,156.51,6.2762018]
["bitfinex","SOLUSD",1750075964278,6.2762018,156.54,156.5,60.58930082]
["bitfinex","SOLUSD",1750075964486,6.2762018,156.53,156.5,54.31309902]
["bitfinex","SOLUSD",1750075965479,6.2762018,156.54,156.5,54.31309902]
["bitfinex","SOLUSD",1750075965679,6.2762018,156.56,156.51,6.2762018]
["bitfinex","SOLUSD",1750075966585,6.2762018,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750075969819,6.2762018,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750075969993,6.2762018,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750075972583,6.2762018,156.54,156.52,15.97239969]
["bitfinex","SOLUSD",1750075973189,6.2762018,156.55,156.52,15.97239969]
["bitfinex","SOLUSD",1750075974466,6.2762018,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750075975786,6.2762018,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1750075976469,6.2762018,156.54,156.52,15.97239969]
["bitfinex","SOLUSD",1750075981903,18.933972,156.58,156.51,38.33620854]
["bitfinex","SOLUSD",1750075981904,6.2762018,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750075982078,6.2762018,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750075983809,6.2762018,156.52,156.5,15.9743453]
["bitfinex","SOLUSD",1750075984019,6.2762018,156.51,156.5,15.9743453]
["bitfinex","SOLUSD",1750075984313,0.28432314,156.54,156.5,15.9743453]
["bitfinex","SOLUSD",1750075984476,6.2762018,156.53,156.5,15.9743453]
["bitfinex","SOLUSD",1750075984676,6.2762018,156.52,156.5,15.9743453]
["bitfinex","SOLUSD",1750075987522,6.2762018,156.53,156.5,15.9743453]
["bitfinex","SOLUSD",1750075987798,6.2762018,156.54,156.5,42.3543453]
["bitfinex","SOLUSD",1750075988014,6.2762018,156.55,156.5,48.6305471]
["bitfinex","SOLUSD",1750075988222,6.2762018,156.55,156.51,6.2762018]
["bitfinex","SOLUSD",1750075989813,6.2762018,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750075991325,6.2762018,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1750075991905,6.2762018,156.54,156.52,15.97239969]
["bitfinex","SOLUSD",1750075995412,6.2762018,156.53,156.52,15.97239969]
["bitfinex","SOLUSD",1750075995797,6.2762018,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750075996108,6.2762018,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750075996815,6.2762018,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750075998205,0.28432314,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1750075998414,6.2762018,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750075999427,0.28432314,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1750075999609,6.2762018,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750076000797,26.0,156.58,156.51,54.30962876]
["bitfinex","SOLUSD",1750076001019,6.2762018,156.55,156.51,60.58583056]
["bitfinex","SOLUSD",1750076001322,6.2762018,156.56,156.51,60.58583056]
["bitfinex","SOLUSD",1750076002401,6.2762018,156.55,156.51,60.58583056]
["bitfinex","SOLUSD",1750076004403,6.2762018,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750076004698,6.2762018,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750076005511,18.64964886,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750076005913,6.2762018,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1750076006507,6.2762018,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750076006726,0.28432314,156.54,156.49,22.36564636]
["bitfinex","SOLUSD",1750076006925,6.2762018,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1750076008823,4.78337935,156.57,156.49,54.31656974]
["bitfinex","SOLUSD",1750076009027,6.2762018,156.54,156.49,60.59277154]
["bitfinex","SOLUSD",1750076009226,6.2762018,156.54,156.5,6.2762018]
["bitfinex","SOLUSD",1750076009827,6.2762018,156.54,156.49,60.59277154]
["bitfinex","SOLUSD",1750076010717,6.2762018,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1750076015640,0.28432314,156.56,156.51,60.58583056]
["bitfinex","SOLUSD",1750076015825,6.2762018,156.55,156.51,60.58583056]
["bitfinex","SOLUSD",1750076017217,6.2762018,156.56,156.51,60.58583056]
["bitfinex","SOLUSD",1750076018219,0.28432314,156.58,156.53,6.2762018]
["bitfinex","SOLUSD",1750076018424,6.56052494,156.58,156.53,6.2762018]
["bitfinex","SOLUSD",1750076018749,147.0,156.59,156.56,6.2762018]
["bitfinex","SOLUSD",1750076018945,6.2762018,156.6,156.56,6.2762018]
["bitfinex","SOLUSD",1750076019334,6.2762018,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1750076020718,6.2762018,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1750076021329,6.2762018,156.6,156.57,15.96729897]
["bitfinex","SOLUSD",1750076023213,1.88172314,156.62,156.57,15.96729897]
["bitfinex","SOLUSD",1750076023417,1.73956157,156.62,156.57,15.96729897]
["bitfinex","SOLUSD",1750076023724,6.2762018,156.59,156.57,15.96729897]
["bitfinex","SOLUSD",1750076024139,5.60225327,156.59,156.57,15.96729897]
["bitfinex","SOLUSD",1750076025930,6.2762018,156.58,156.57,15.96729897]
["bitfinex","SOLUSD",1750076027259,0.28432314,156.61,156.55,22.3570744]
["bitfinex","SOLUSD",1750076027462,6.2762018,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1750076029547,6.2762018,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1750076030760,1.73956157,156.62,156.55,28.6332762]
["bitfinex","SOLUSD",1750076031058,1.88172314,156.62,156.56,6.2762018]
["bitfinex","SOLUSD",1750076031358,6.2762018,156.6,156.56,6.2762018]
["bitfinex","SOLUSD",1750076032766,6.2762018,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1750076033061,173.0,156.63,156.57,22.35421855]
["bitfinex","SOLUSD",1750076033261,6.2762018,156.61,156.57,86.90501829]
["bitfinex","SOLUSD",1750076033639,6.2762018,156.61,156.57,80.62881649]
["bitfinex","SOLUSD",1750076034169,6.2762018,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750076034745,6.2762018,156.58,156.54,22.35753046]
["bitfinex","SOLUSD",1750076034942,6.2762018,156.55,156.54,22.35753046]
["bitfinex","SOLUSD",1750076035150,6.2762018,156.56,156.54,22.35753046]
["bitfinex","SOLUSD",1750076035464,6.2762018,156.55,156.54,22.35753046]
["bitfinex","SOLUSD",1750076037067,6.2762018,156.55,156.53,12.12839951]
["bitfinex","SOLUSD",1750076037248,6.2762018,156.54,156.48,15.975467]
["bitfinex","SOLUSD",1750076037453,6.2762018,156.49,156.48,22.36606004]
["bitfinex","SOLUSD",1750076037851,6.2762018,156.5,156.48,22.36606004]
["bitfinex","SOLUSD",1750076038951,6.2762018,156.5,156.48,15.975467]
["bitfinex","SOLUSD",1750076039159,6.2762018,156.49,156.48,15.975467]
["bitfinex","SOLUSD",1750076040148,6.2762018,156.5,156.48,15.975467]
["bitfinex","SOLUSD",1750076040345,20.579172,156.55,156.48,15.975467]
["bitfinex","SOLUSD",1750076040565,6.2762018,156.5,156.48,15.975467]
["bitfinex","SOLUSD",1750076042165,6.2762018,156.5,156.48,22.36606004]
["bitfinex","SOLUSD",1750076042758,6.2762018,156.49,156.48,22.36606004]
["bitfinex","SOLUSD",1750076043083,6.2762018,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750076044047,6.2762018,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750076044273,6.2762018,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750076044946,12.83672674,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1750076045147,6.2762018,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750076055757,6.2762018,156.46,156.44,22.37279467]
["bitfinex","SOLUSD",1750076058366,6.2762018,156.47,156.44,22.37279467]
["bitfinex","SOLUSD",1750076059158,6.2762018,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750076061470,6.2762018,156.45,156.44,15.98056762]
["bitfinex","SOLUSD",1750076062379,6.2762018,156.46,156.44,15.98056762]
["bitfinex","SOLUSD",1750076063782,0.14216157,156.51,156.44,15.98056762]
["bitfinex","SOLUSD",1750076063979,6.2762018,156.49,156.45,6.2762018]
["bitfinex","SOLUSD",1750076064303,6.2762018,156.5,156.45,6.2762018]
["bitfinex","SOLUSD",1750076065705,6.2762018,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750076066471,6.2762018,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1750076067979,6.2762018,156.49,156.46,15.97852486]
["bitfinex","SOLUSD",1750076068180,0.28432314,156.53,156.46,15.97852486]
["bitfinex","SOLUSD",1750076068181,0.28432314,156.51,156.46,15.97852486]
["bitfinex","SOLUSD",1750076068384,6.2762018,156.47,156.46,15.97852486]
["bitfinex","SOLUSD",1750076069294,6.2762018,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1750076069502,6.2762018,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1750076069984,6.2762018,156.46,156.44,22.37278736]
["bitfinex","SOLUSD",1750076070603,6.2762018,156.45,156.44,22.37278736]
["bitfinex","SOLUSD",1750076071686,6.2762018,156.46,156.44,22.37278736]
["bitfinex","SOLUSD",1750076074091,6.2762018,156.45,156.44,15.98056031]
["bitfinex","SOLUSD",1750076075395,6.2762018,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1750076075787,6.2762018,156.44,156.42,48.71565527]
["bitfinex","SOLUSD",1750076076314,6.2762018,156.44,156.42,22.37565527]
["bitfinex","SOLUSD",1750076076608,6.2762018,156.43,156.42,22.37565527]
["bitfinex","SOLUSD",1750076077403,6.2762018,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750076077599,6.2762018,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750076081918,1.5958,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750076082219,6.2762018,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750076083992,6.2762018,156.42,156.41,22.37708586]
["bitfinex","SOLUSD",1750076090221,6.2762018,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1750076093749,12.83672674,156.42,156.37,15.98762403]
["bitfinex","SOLUSD",1750076094028,6.2762018,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1750076094229,6.2762018,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1750076094997,0.28432314,156.34,156.33,6.39655698]
["bitfinex","SOLUSD",1750076095202,6.2762018,156.34,156.28,22.3947095]
["bitfinex","SOLUSD",1750076095422,6.2762018,156.31,156.28,22.3947095]
["bitfinex","SOLUSD",1750076096220,6.2762018,156.29,156.28,22.3947095]
["bitfinex","SOLUSD",1750076097014,6.2762018,156.31,156.28,54.38856667]
["bitfinex","SOLUSD",1750076097466,6.2762018,156.3,156.28,54.38856667]
["bitfinex","SOLUSD",1750076097612,6.2762018,156.29,156.28,22.3947095]
["bitfinex","SOLUSD",1750076097936,6.2762018,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1750076098139,6.2762018,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1750076099204,6.2762018,156.28,156.26,6.39954197]
["bitfinex","SOLUSD",1750076099205,0.28432314,156.27,156.26,6.39954197]
["bitfinex","SOLUSD",1750076099411,6.56052494,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1750076099728,6.2762018,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1750076100302,6.2762018,156.25,156.23,22.40286756]
["bitfinex","SOLUSD",1750076100507,6.2762018,156.24,156.23,22.40286756]
["bitfinex","SOLUSD",1750076101121,13.61945046,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1750076101340,19.89565226,156.27,156.23,28.67906936]
["bitfinex","SOLUSD",1750076101542,19.89565226,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1750076101847,13.61945046,156.27,156.25,6.2762018]
["bitfinex","SOLUSD",1750076103042,6.2762018,156.3,156.25,6.2762018]
["bitfinex","SOLUSD",1750076103424,6.2762018,156.29,156.25,6.2762018]
["bitfinex","SOLUSD",1750076103624,6.2762018,156.3,156.25,6.2762018]
["bitfinex","SOLUSD",1750076103825,6.2762018,156.3,156.26,28.67476828]
["bitfinex","SOLUSD",1750076104432,6.2762018,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1750076105839,6.2762018,156.3,156.26,22.39856648]
["bitfinex","SOLUSD",1750076107853,6.2762018,156.3,156.26,28.67476828]
["bitfinex","SOLUSD",1750076108449,0.28432314,156.31,156.26,22.39856648]
["bitfinex","SOLUSD",1750076108629,6.2762018,156.28,156.26,22.39856648]
["bitfinex","SOLUSD",1750076108830,6.2762018,156.3,156.26,60.67272041]
["bitfinex","SOLUSD",1750076109034,160.03418385,156.33,156.26,60.67272041]
["bitfinex","SOLUSD",1750076109240,6.2762018,156.3,156.26,60.67272041]
["bitfinex","SOLUSD",1750076111238,160.03418385,156.33,156.26,60.67272041]
["bitfinex","SOLUSD",1750076111451,6.2762018,156.31,156.26,60.67272041]
["bitfinex","SOLUSD",1750076111630,160.03418385,156.33,156.27,6.2762018]
["bitfinex","SOLUSD",1750076111839,6.2762018,156.32,156.27,6.2762018]
["bitfinex","SOLUSD",1750076112033,160.03418385,156.33,156.27,6.2762018]
["bitfinex","SOLUSD",1750076112229,6.2762018,156.31,156.27,6.2762018]
["bitfinex","SOLUSD",1750076112485,6.2762018,156.31,156.26,54.39651861]
["bitfinex","SOLUSD",1750076112661,6.2762018,156.3,156.26,60.67272041]
["bitfinex","SOLUSD",1750076113241,6.2762018,156.31,156.26,60.67272041]
["bitfinex","SOLUSD",1750076114253,6.2762018,156.3,156.26,60.67272041]
["bitfinex","SOLUSD",1750076115148,27.585,156.35,156.26,60.67272041]
["bitfinex","SOLUSD",1750076115348,6.2762018,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1750076118237,6.2762018,156.31,156.26,60.67272041]
["bitfinex","SOLUSD",1750076118439,27.585,156.35,156.26,60.67272041]
["bitfinex","SOLUSD",1750076118640,6.2762018,156.31,156.26,60.67272041]
["bitfinex","SOLUSD",1750076119140,6.2762018,156.3,156.26,60.67272041]
["bitfinex","SOLUSD",1750076120943,6.2762018,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750076121265,6.2762018,156.32,156.28,60.66575898]
["bitfinex","SOLUSD",1750076121466,6.2762018,156.33,156.29,6.2762018]
["bitfinex","SOLUSD",1750076121759,6.2762018,156.35,156.3,6.2762018]
["bitfinex","SOLUSD",1750076122163,6.2762018,156.34,156.3,6.2762018]
["bitfinex","SOLUSD",1750076122367,6.2762018,156.34,156.29,6.2762018]
["bitfinex","SOLUSD",1750076122964,6.2762018,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1750076126566,147.0,156.38,156.3,54.38259755]
["bitfinex","SOLUSD",1750076126749,6.2762018,156.34,156.3,54.38259755]
["bitfinex","SOLUSD",1750076127553,6.2762018,156.34,156.3,60.65879935]
["bitfinex","SOLUSD",1750076127751,147.0,156.38,156.32,6.2762018]
["bitfinex","SOLUSD",1750076128053,6.2762018,156.35,156.31,58.6162018]
["bitfinex","SOLUSD",1750076128253,6.2762018,156.32,156.31,26.34]
["bitfinex","SOLUSD",1750076128457,6.2762018,156.32,156.3,86.37236082]
["bitfinex","SOLUSD",1750076128859,6.2762018,156.33,156.3,86.37236082]
["bitfinex","SOLUSD",1750076130456,6.2762018,156.32,156.3,86.37236082]
["bitfinex","SOLUSD",1750076131863,6.2762018,156.31,156.3,86.37236082]
["bitfinex","SOLUSD",1750076132169,6.2762018,156.31,156.3,22.39283428]
["bitfinex","SOLUSD",1750076133372,6.2762018,156.31,156.3,15.99488163]
["bitfinex","SOLUSD",1750076134276,6.2762018,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1750076134783,32.2762018,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1750076136680,0.28432314,156.29,156.22,6.40122903]
["bitfinex","SOLUSD",1750076136853,6.2762018,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750076137884,6.2762018,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1750076138977,6.2762018,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750076139185,6.2762018,156.26,156.22,54.41044678]
["bitfinex","SOLUSD",1750076139682,6.2762018,156.25,156.22,54.41044678]
["bitfinex","SOLUSD",1750076140577,6.2762018,156.24,156.22,54.41044678]
["bitfinex","SOLUSD",1750076141682,6.2762018,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750076143978,6.2762018,156.28,156.23,6.2762018]
["bitfinex","SOLUSD",1750076144279,6.2762018,156.29,156.24,32.5962018]
["bitfinex","SOLUSD",1750076144484,6.2762018,156.28,156.24,26.32]
["bitfinex","SOLUSD",1750076144661,6.2762018,156.27,156.24,26.32]
["bitfinex","SOLUSD",1750076145200,6.2762018,156.28,156.24,26.32]
["bitfinex","SOLUSD",1750076145778,6.2762018,156.28,156.25,22.4]
["bitfinex","SOLUSD",1750076146773,6.2762018,156.27,156.25,22.4]
["bitfinex","SOLUSD",1750076147786,154.4878672,156.38,156.26,24.92585066]
["bitfinex","SOLUSD",1750076147989,6.2762018,156.34,156.29,6.2762018]
["bitfinex","SOLUSD",1750076148285,148.5684,156.38,156.3,32.5962018]
["bitfinex","SOLUSD",1750076148476,6.2762018,156.35,156.3,32.5962018]
["bitfinex","SOLUSD",1750076148788,6.2762018,156.34,156.3,32.5962018]
["bitfinex","SOLUSD",1750076149095,6.2762018,156.34,156.3,26.32]
["bitfinex","SOLUSD",1750076149260,6.2762018,156.34,156.3,32.5962018]
["bitfinex","SOLUSD",1750076149461,32.2762018,156.35,156.3,32.5962018]
["bitfinex","SOLUSD",1750076149690,32.2762018,156.35,156.3,38.3162018]
["bitfinex","SOLUSD",1750076149861,6.2762018,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1750076151272,6.2762018,156.34,156.31,52.39140169]
["bitfinex","SOLUSD",1750076151575,26.0,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1750076151776,26.0,156.35,156.31,28.66760349]
["bitfinex","SOLUSD",1750076151972,32.2762018,156.35,156.31,28.66760349]
["bitfinex","SOLUSD",1750076152966,6.2762018,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1750076153891,32.2762018,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1750076157994,26.0,156.35,156.31,28.66760349]
["bitfinex","SOLUSD",1750076158304,6.2762018,156.37,156.33,6.2762018]
["bitfinex","SOLUSD",1750076158483,32.2762018,156.36,156.31,60.6553202]
["bitfinex","SOLUSD",1750076158672,6.2762018,156.35,156.31,60.6553202]
["bitfinex","SOLUSD",1750076159477,6.2762018,156.34,156.31,54.3791184]
["bitfinex","SOLUSD",1750076160498,6.2762018,156.32,156.31,22.39140169]
["bitfinex","SOLUSD",1750076162407,6.2762018,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1750076163418,12.5524036,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1750076163710,26.0,156.29,156.25,15.99899359]
["bitfinex","SOLUSD",1750076163880,6.2762018,156.26,156.25,22.39899359]
["bitfinex","SOLUSD",1750076164511,6.2762018,156.26,156.25,15.99899359]
["bitfinex","SOLUSD",1750076165217,6.2762018,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1750076165375,6.2762018,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750076166490,6.2762018,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1750076166797,6.2762018,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1750076171105,6.2762018,156.25,156.24,22.40143368]
["bitfinex","SOLUSD",1750076171814,6.2762018,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1750076173094,32.2762018,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1750076173908,6.2762018,156.29,156.24,86.99968361]
["bitfinex","SOLUSD",1750076174492,6.2762018,156.28,156.24,86.99968361]
["bitfinex","SOLUSD",1750076176017,6.2762018,156.29,156.25,6.2762018]
["bitfinex","SOLUSD",1750076177307,6.2762018,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1750076177724,174.5615,156.33,156.26,22.39856648]
["bitfinex","SOLUSD",1750076177929,6.2762018,156.29,156.26,22.39856648]
["bitfinex","SOLUSD",1750076179295,6.2762018,156.29,156.26,15.99897606]
["bitfinex","SOLUSD",1750076179499,6.2762018,156.28,156.26,15.99897606]
["bitfinex","SOLUSD",1750076181434,6.2762018,156.29,156.26,15.99897606]
["bitfinex","SOLUSD",1750076184209,6.2762018,156.27,156.26,15.99897606]
["bitfinex","SOLUSD",1750076186004,6.2762018,156.27,156.24,54.40348181]
["bitfinex","SOLUSD",1750076186424,26.0,156.3,156.25,6.2762018]
["bitfinex","SOLUSD",1750076186624,32.2762018,156.3,156.26,6.2762018]
["bitfinex","SOLUSD",1750076187622,32.2762018,156.3,156.24,87.33318181]
["bitfinex","SOLUSD",1750076187623,32.2762018,156.3,156.25,24.92585066]
["bitfinex","SOLUSD",1750076188002,32.2762018,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1750076190729,32.2762018,156.3,156.27,15.99795226]
["bitfinex","SOLUSD",1750076191912,6.2762018,156.29,156.27,15.99795226]
["bitfinex","SOLUSD",1750076192846,6.2762018,156.28,156.27,15.99795226]
["bitfinex","SOLUSD",1750076193006,6.2762018,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1750076193212,6.2762018,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1750076194730,6.2762018,156.27,156.24,22.40041289]
["bitfinex","SOLUSD",1750076194907,6.2762018,156.25,156.24,22.40041289]
["bitfinex","SOLUSD",1750076196312,6.2762018,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750076197130,6.2762018,156.25,156.21,30.06096239]
["bitfinex","SOLUSD",1750076197131,12.5524036,156.25,156.21,30.06096239]
["bitfinex","SOLUSD",1750076197329,6.2762018,156.22,156.17,31.32912913]
["bitfinex","SOLUSD",1750076197626,6.2762018,156.22,156.18,6.2762018]
["bitfinex","SOLUSD",1750076198238,6.2762018,156.22,156.17,31.32912913]
["bitfinex","SOLUSD",1750076198731,6.2762018,156.22,156.17,79.35371771]
["bitfinex","SOLUSD",1750076200230,6.2762018,156.23,156.18,6.2762018]
["bitfinex","SOLUSD",1750076200435,6.2762018,156.24,156.19,32.5762018]
["bitfinex","SOLUSD",1750076200731,6.2762018,156.24,156.2,6.2762018]
["bitfinex","SOLUSD",1750076201107,1.6184,156.27,156.19,32.5762018]
["bitfinex","SOLUSD",1750076201416,6.2762018,156.23,156.19,32.5762018]
["bitfinex","SOLUSD",1750076202737,6.2762018,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750076203112,6.2762018,156.22,156.2,22.40717028]
["bitfinex","SOLUSD",1750076203623,6.2762018,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750076205929,1.6184,156.27,156.2,22.40717028]
["bitfinex","SOLUSD",1750076206110,6.2762018,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750076207415,6.2762018,156.25,156.21,6.2762018]
["bitfinex","SOLUSD",1750076208739,6.2762018,156.25,156.2,60.69361535]
["bitfinex","SOLUSD",1750076209140,6.2762018,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1750076209816,6.2762018,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750076210217,6.2762018,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1750076210442,173.0,156.28,156.22,22.40430161]
["bitfinex","SOLUSD",1750076210443,6.2762018,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750076210643,6.2762018,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1750076212142,6.2762018,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750076212727,6.2762018,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1750076213143,6.2762018,156.24,156.22,22.40430161]
["bitfinex","SOLUSD",1750076213941,6.2762018,156.23,156.22,22.40430161]
["bitfinex","SOLUSD",1750076214144,18.64964886,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1750076214342,6.2762018,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1750076217432,6.2762018,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750076217640,6.2762018,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750076218428,6.2762018,156.19,156.18,22.41003969]
["bitfinex","SOLUSD",1750076218628,6.2762018,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750076221461,12.70465664,156.25,156.18,60.70058391]
["bitfinex","SOLUSD",1750076221637,17.40235844,156.25,156.21,6.2762018]
["bitfinex","SOLUSD",1750076221948,17.40235844,156.25,156.19,18.64964886]
["bitfinex","SOLUSD",1750076221949,17.40235844,156.25,156.2,32.5762018]
["bitfinex","SOLUSD",1750076222753,6.2762018,156.21,156.18,114.28062453]
["bitfinex","SOLUSD",1750076222939,6.2762018,156.2,156.18,86.43872453]
["bitfinex","SOLUSD",1750076225444,6.2762018,156.2,156.18,54.42438211]
["bitfinex","SOLUSD",1750076225636,6.2762018,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750076226043,6.2762018,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1750076226559,6.2762018,156.19,156.17,5.7]
["bitfinex","SOLUSD",1750076226760,6.2762018,156.18,156.17,12.10313348]
["bitfinex","SOLUSD",1750076226963,6.2762018,156.18,156.17,6.40313348]
["bitfinex","SOLUSD",1750076227162,12.5524036,156.18,156.13,16.01128567]
["bitfinex","SOLUSD",1750076227385,26.0,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1750076227538,26.0,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1750076227849,6.2762018,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1750076228366,147.0,156.2,156.12,22.41865231]
["bitfinex","SOLUSD",1750076228555,20.28294886,156.23,156.14,6.2762018]
["bitfinex","SOLUSD",1750076228556,1.6333,156.23,156.14,6.2762018]
["bitfinex","SOLUSD",1750076228858,6.2762018,156.21,156.16,6.2762018]
["bitfinex","SOLUSD",1750076229163,6.2762018,156.21,156.17,6.2762018]
["bitfinex","SOLUSD",1750076229665,6.2762018,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750076230453,6.2762018,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750076231567,6.2762018,156.2,156.18,16.00717121]
["bitfinex","SOLUSD",1750076231743,6.2762018,156.19,156.18,16.00717121]
["bitfinex","SOLUSD",1750076232647,26.0,156.22,156.18,16.00717121]
["bitfinex","SOLUSD",1750076232865,6.2762018,156.19,156.18,16.00717121]
["bitfinex","SOLUSD",1750076233469,6.2762018,156.21,156.18,16.00717121]
["bitfinex","SOLUSD",1750076233647,26.0,156.22,156.18,16.00717121]
["bitfinex","SOLUSD",1750076233848,6.2762018,156.2,156.18,16.00717121]
["bitfinex","SOLUSD",1750076235650,6.2762018,156.21,156.16,38.29464442]
["bitfinex","SOLUSD",1750076236447,6.2762018,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750076236765,26.0,156.22,156.15,22.41434517]
["bitfinex","SOLUSD",1750076236965,6.2762018,156.19,156.15,28.69054697]
["bitfinex","SOLUSD",1750076237336,6.2762018,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750076238152,6.2762018,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1750076238872,26.0,156.2,156.15,22.41434517]
["bitfinex","SOLUSD",1750076239047,6.2762018,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1750076239253,6.2762018,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750076239558,26.0,156.2,156.15,22.41434517]
["bitfinex","SOLUSD",1750076239559,6.2762018,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1750076239961,6.2762018,156.16,156.15,22.41434517]
["bitfinex","SOLUSD",1750076240176,6.2762018,156.16,156.15,16.01024655]
["bitfinex","SOLUSD",1750076241454,6.2762018,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1750076241768,6.2762018,156.16,156.14,22.4157807]
["bitfinex","SOLUSD",1750076242148,6.2762018,156.15,156.14,22.4157807]
["bitfinex","SOLUSD",1750076244394,6.2762018,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1750076247357,6.2762018,156.15,156.13,12.10477991]
["bitfinex","SOLUSD",1750076247553,32.2762018,156.14,156.12,6.40518042]
["bitfinex","SOLUSD",1750076247763,6.2762018,156.13,156.12,6.40518042]
["bitfinex","SOLUSD",1750076248869,32.2762018,156.14,156.12,6.40518042]
["bitfinex","SOLUSD",1750076249365,6.2762018,156.13,156.12,6.40518042]
["bitfinex","SOLUSD",1750076249763,32.2762018,156.14,156.12,6.40518042]
["bitfinex","SOLUSD",1750076249962,6.2762018,156.13,156.12,6.40518042]
["bitfinex","SOLUSD",1750076250863,6.2762018,156.13,156.11,7.58766733]
["bitfinex","SOLUSD",1750076251166,32.2762018,156.12,156.11,1.1819558]
["bitfinex","SOLUSD",1750076251369,32.2762018,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076252870,32.2762018,156.12,156.11,1.1819558]
["bitfinex","SOLUSD",1750076253188,32.56052494,156.12,156.11,1.1819558]
["bitfinex","SOLUSD",1750076253395,32.56052494,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076253572,6.56052494,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076254166,6.2762018,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076255395,147.0,156.13,156.11,7.58769534]
["bitfinex","SOLUSD",1750076256587,6.2762018,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076260593,173.0,156.13,156.11,7.58769534]
["bitfinex","SOLUSD",1750076260901,6.2762018,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076262189,32.2762018,156.12,156.11,1.1819558]
["bitfinex","SOLUSD",1750076262487,32.2762018,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076263381,26.0,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076263585,32.2762018,156.12,156.11,7.58769534]
["bitfinex","SOLUSD",1750076267389,25.2101738,156.12,156.11,1.1819558]
["bitfinex","SOLUSD",1750076267692,26.0,156.08,156.06,5.7]
["bitfinex","SOLUSD",1750076267898,6.2762018,156.07,156.06,12.10777257]
["bitfinex","SOLUSD",1750076268509,32.2762018,156.08,156.06,12.10777257]
["bitfinex","SOLUSD",1750076269083,32.2762018,156.08,156.01,32.047717]
["bitfinex","SOLUSD",1750076269084,6.2762018,156.07,156.01,22.433708]
["bitfinex","SOLUSD",1750076269291,6.2762018,156.04,156.01,22.433708]
["bitfinex","SOLUSD",1750076269492,6.2762018,156.03,156.01,22.433708]
["bitfinex","SOLUSD",1750076269689,0.28432314,156.0,155.95,25.0]
["bitfinex","SOLUSD",1750076269991,26.0,156.03,155.96,6.2762018]
["bitfinex","SOLUSD",1750076270200,26.0,156.03,155.95,25.0]
["bitfinex","SOLUSD",1750076270201,6.2762018,155.98,155.95,25.0]
["bitfinex","SOLUSD",1750076270400,0.28432314,156.03,155.95,25.0]
["bitfinex","SOLUSD",1750076270401,26.0,156.02,155.95,25.0]
["bitfinex","SOLUSD",1750076270598,6.2762018,156.0,155.95,31.2762018]
["bitfinex","SOLUSD",1750076270814,6.2762018,156.0,155.95,25.0]
["bitfinex","SOLUSD",1750076270997,26.0,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750076271311,32.2762018,155.97,155.95,31.41224704]
["bitfinex","SOLUSD",1750076271683,6.2762018,155.96,155.95,31.41224704]
["bitfinex","SOLUSD",1750076273118,6.56052494,155.96,155.95,25.0]
["bitfinex","SOLUSD",1750076273328,6.56052494,155.96,155.95,31.41231163]
["bitfinex","SOLUSD",1750076273633,6.56052494,155.96,155.95,25.0]
["bitfinex","SOLUSD",1750076273790,32.56052494,155.96,155.95,25.0]
["bitfinex","SOLUSD",1750076274195,25.2101738,155.96,155.95,25.0]
["bitfinex","SOLUSD",1750076275130,0.28432314,155.96,155.95,25.0]
["bitfinex","SOLUSD",1750076275291,32.56052494,155.96,155.95,25.0]
["bitfinex","SOLUSD",1750076275495,51.2101738,155.96,155.95,25.0]
["bitfinex","SOLUSD",1750076276298,26.0,155.92,155.86,6.2675]
["bitfinex","SOLUSD",1750076276510,6.2762018,155.87,155.86,6.2675]
["bitfinex","SOLUSD",1750076277306,6.2762018,155.87,155.86,6.41571708]
["bitfinex","SOLUSD",1750076277505,9.46018421,155.87,155.84,5.7]
["bitfinex","SOLUSD",1750076277716,6.2762018,155.85,155.84,5.7]
["bitfinex","SOLUSD",1750076277926,6.2762018,155.85,155.84,12.11683778]
["bitfinex","SOLUSD",1750076278312,6.2762018,155.85,155.84,5.7]
["bitfinex","SOLUSD",1750076278813,9.51930493,155.85,155.84,12.11683778]
["bitfinex","SOLUSD",1750076279201,3.28795442,155.87,155.84,12.11683778]
["bitfinex","SOLUSD",1750076279431,9.51930493,155.86,155.84,12.11683778]
["bitfinex","SOLUSD",1750076279823,26.0,155.88,155.84,12.11683778]
["bitfinex","SOLUSD",1750076279824,9.51930493,155.85,155.84,12.11683778]
["bitfinex","SOLUSD",1750076280420,35.51930493,155.85,155.84,5.7]
["bitfinex","SOLUSD",1750076280935,26.0,155.82,155.8,1.3135508]
["bitfinex","SOLUSD",1750076281102,9.51930493,155.81,155.8,7.73203603]
["bitfinex","SOLUSD",1750076282013,3.18801,155.87,155.8,23.77824912]
["bitfinex","SOLUSD",1750076282235,18.64964886,155.9,155.82,22.46181491]
["bitfinex","SOLUSD",1750076282529,9.51930493,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1750076283539,29.1565536,155.89,155.82,22.46181491]
["bitfinex","SOLUSD",1750076283911,9.51930493,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1750076285433,3.1565536,155.89,155.83,9.51930493]
["bitfinex","SOLUSD",1750076285633,9.51930493,155.91,155.87,9.51930493]
["bitfinex","SOLUSD",1750076285808,9.51930493,155.97,155.87,9.51930493]
["bitfinex","SOLUSD",1750076285809,9.51930493,155.92,155.87,9.51930493]
["bitfinex","SOLUSD",1750076286010,3.18299087,155.97,155.89,9.51930493]
["bitfinex","SOLUSD",1750076286217,3.18299087,155.97,155.87,5.7]
["bitfinex","SOLUSD",1750076286218,9.0351956,155.98,155.91,9.51930493]
["bitfinex","SOLUSD",1750076286631,9.0351956,155.98,155.9,26.58]
["bitfinex","SOLUSD",1750076286815,9.51930493,155.96,155.92,9.51930493]
["bitfinex","SOLUSD",1750076287020,35.0351956,155.98,155.92,9.51930493]
["bitfinex","SOLUSD",1750076287239,11.37352087,156.02,155.93,22.44596933]
["bitfinex","SOLUSD",1750076287424,18.64964886,156.01,155.93,22.44596933]
["bitfinex","SOLUSD",1750076287733,9.51930493,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1750076287942,9.51930493,155.95,155.93,22.44596933]
["bitfinex","SOLUSD",1750076289845,9.51930493,155.96,155.93,16.03283524]
["bitfinex","SOLUSD",1750076291938,26.0,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1750076292143,26.0,156.0,155.93,22.44596933]
["bitfinex","SOLUSD",1750076292342,9.51930493,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1750076293018,26.0,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1750076293325,18.64964886,156.01,155.95,9.51930493]
["bitfinex","SOLUSD",1750076293326,0.28432314,156.01,155.95,9.51930493]
["bitfinex","SOLUSD",1750076293527,18.64964886,156.04,155.98,9.51930493]
["bitfinex","SOLUSD",1750076293843,9.51930493,156.04,156.0,9.51930493]
["bitfinex","SOLUSD",1750076294031,9.51930493,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1750076295248,9.51930493,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750076295429,9.51930493,156.05,156.01,31.95376425]
["bitfinex","SOLUSD",1750076295744,9.51930493,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750076295924,9.51930493,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1750076296323,26.0,156.06,156.01,22.43445932]
["bitfinex","SOLUSD",1750076296537,9.51930493,156.03,156.01,22.43445932]
["bitfinex","SOLUSD",1750076297753,9.51930493,156.03,156.01,16.0246138]
["bitfinex","SOLUSD",1750076299762,9.51930493,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076299974,0.28432314,156.05,155.98,31.95807912]
["bitfinex","SOLUSD",1750076300208,9.51930493,156.03,155.98,31.95807912]
["bitfinex","SOLUSD",1750076300341,0.28432314,156.05,155.98,31.95807912]
["bitfinex","SOLUSD",1750076300545,9.51930493,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076300740,9.51930493,156.02,155.98,31.95807912]
["bitfinex","SOLUSD",1750076301461,9.51930493,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076301772,9.51930493,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1750076303175,9.51930493,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076305575,0.28432314,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076305878,9.51930493,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076306379,0.28432314,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076306584,27.5433,156.03,155.98,22.43877419]
["bitfinex","SOLUSD",1750076306767,9.51930493,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076309159,0.28432314,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076309481,9.51930493,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076311287,0.28432314,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076311485,9.51930493,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076311683,0.28432314,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1750076311886,9.51930493,156.0,155.98,22.43877419]
["bitfinex","SOLUSD",1750076313495,9.51930493,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076314965,6.33340427,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076315367,173.0,156.03,155.98,54.4941659]
["bitfinex","SOLUSD",1750076315573,6.33340427,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076315789,173.0,156.03,155.98,22.43877419]
["bitfinex","SOLUSD",1750076316095,6.33340427,156.0,155.98,22.43877419]
["bitfinex","SOLUSD",1750076316479,6.33340427,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1750076317667,173.0,156.03,155.98,60.82757017]
["bitfinex","SOLUSD",1750076317872,179.33340427,156.03,155.98,60.82757017]
["bitfinex","SOLUSD",1750076318962,179.33340427,156.03,155.98,87.36757017]
["bitfinex","SOLUSD",1750076319172,6.33340427,156.02,155.98,81.0341659]
["bitfinex","SOLUSD",1750076320176,6.33340427,156.01,155.98,81.0341659]
["bitfinex","SOLUSD",1750076321194,6.33340427,156.0,155.98,22.43877419]
["bitfinex","SOLUSD",1750076321367,6.33340427,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076321573,6.33340427,156.0,155.98,22.43877419]
["bitfinex","SOLUSD",1750076321877,6.33340427,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076322682,6.33340427,156.0,155.98,22.43877419]
["bitfinex","SOLUSD",1750076323103,6.33340427,155.99,155.98,22.43877419]
["bitfinex","SOLUSD",1750076331085,6.33340427,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750076332797,6.33340427,155.99,155.97,12.31133108]
["bitfinex","SOLUSD",1750076333006,6.33340427,155.98,155.97,12.31133108]
["bitfinex","SOLUSD",1750076333588,6.33340427,155.98,155.97,6.41133108]
["bitfinex","SOLUSD",1750076335409,6.33340427,155.98,155.92,22.44740891]
["bitfinex","SOLUSD",1750076335610,6.33340427,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750076335918,6.33340427,155.93,155.92,22.44740891]
["bitfinex","SOLUSD",1750076336486,6.33340427,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750076337308,26.0,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750076337483,6.33340427,155.93,155.92,22.44740891]
["bitfinex","SOLUSD",1750076339282,26.0,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1750076339500,6.33340427,155.93,155.92,22.44740891]
["bitfinex","SOLUSD",1750076340710,26.0,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1750076340910,6.33340427,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1750076341295,147.0,155.98,155.92,22.44740891]
["bitfinex","SOLUSD",1750076341490,6.33340427,155.96,155.92,28.78081318]
["bitfinex","SOLUSD",1750076341690,147.0,155.98,155.93,1.6457]
["bitfinex","SOLUSD",1750076342011,6.33340427,156.0,155.96,6.33340427]
["bitfinex","SOLUSD",1750076342893,6.33340427,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1750076343095,6.33340427,155.99,155.97,22.44021285]
["bitfinex","SOLUSD",1750076343617,0.28432314,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1750076343823,6.33340427,155.98,155.97,22.44021285]
["bitfinex","SOLUSD",1750076345015,6.33340427,155.98,155.94,22.44452994]
["bitfinex","SOLUSD",1750076345307,6.33340427,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1750076345724,26.0,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1750076345896,6.33340427,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1750076347317,26.0,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1750076347518,6.33340427,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1750076349120,26.0,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1750076349315,6.33340427,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1750076350532,6.33340427,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1750076351534,26.0,155.99,155.94,16.0318071]
["bitfinex","SOLUSD",1750076351706,6.33340427,155.96,155.94,16.0318071]
["bitfinex","SOLUSD",1750076352514,26.0,155.99,155.94,16.0318071]
["bitfinex","SOLUSD",1750076352699,6.33340427,155.97,155.94,16.0318071]
["bitfinex","SOLUSD",1750076355810,6.33340427,155.96,155.94,16.0318071]
["bitfinex","SOLUSD",1750076357239,26.0,155.99,155.94,16.0318071]
["bitfinex","SOLUSD",1750076357429,6.33340427,155.96,155.94,16.0318071]
["bitfinex","SOLUSD",1750076357606,6.33340427,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750076357807,6.33340427,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750076358406,26.0,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750076358734,6.33340427,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750076359549,6.33340427,155.94,155.89,54.52562704]
["bitfinex","SOLUSD",1750076359844,6.33340427,155.92,155.89,54.52562704]
["bitfinex","SOLUSD",1750076360132,6.33340427,155.93,155.89,60.85903131]
["bitfinex","SOLUSD",1750076360304,6.33340427,155.94,155.9,6.33340427]
["bitfinex","SOLUSD",1750076360930,6.33340427,155.94,155.89,54.52562704]
["bitfinex","SOLUSD",1750076361119,6.33340427,155.95,155.9,6.33340427]
["bitfinex","SOLUSD",1750076362620,6.33340427,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1750076362932,6.33340427,155.95,155.91,54.51863252]
["bitfinex","SOLUSD",1750076363119,6.33340427,155.94,155.91,54.51863252]
["bitfinex","SOLUSD",1750076363316,6.33340427,155.93,155.91,54.51863252]
["bitfinex","SOLUSD",1750076364457,173.0,155.98,155.91,54.51863252]
["bitfinex","SOLUSD",1750076364458,6.33340427,155.96,155.92,6.33340427]
["bitfinex","SOLUSD",1750076364834,6.33340427,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1750076365252,6.33340427,155.96,155.93,48.86596933]
["bitfinex","SOLUSD",1750076365451,147.0,155.98,155.93,87.26504409]
["bitfinex","SOLUSD",1750076365657,6.33340427,155.98,155.93,80.93163982]
["bitfinex","SOLUSD",1750076365840,6.33340427,155.98,155.93,87.26504409]
["bitfinex","SOLUSD",1750076366449,6.33340427,155.98,155.93,93.02504409]
["bitfinex","SOLUSD",1750076366959,27.5547,156.01,155.93,93.02504409]
["bitfinex","SOLUSD",1750076367140,6.33340427,155.98,155.93,93.02504409]
["bitfinex","SOLUSD",1750076367457,26.0,156.01,155.94,6.33340427]
["bitfinex","SOLUSD",1750076367658,6.33340427,155.98,155.94,6.33340427]
["bitfinex","SOLUSD",1750076368550,26.0,156.01,155.94,6.33340427]
["bitfinex","SOLUSD",1750076368750,6.33340427,155.99,155.94,6.33340427]
["bitfinex","SOLUSD",1750076369573,6.33340427,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1750076369733,6.33340427,156.0,155.95,60.83805318]
["bitfinex","SOLUSD",1750076369939,147.28432314,156.03,155.95,60.83805318]
["bitfinex","SOLUSD",1750076369940,147.0,156.03,155.96,32.73340427]
["bitfinex","SOLUSD",1750076370156,6.33340427,156.01,155.96,32.73340427]
["bitfinex","SOLUSD",1750076371067,6.33340427,156.01,155.97,6.33340427]
["bitfinex","SOLUSD",1750076371673,147.0,156.03,155.97,22.44021285]
["bitfinex","SOLUSD",1750076371969,6.33340427,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1750076372984,26.0,156.04,155.97,54.49765979]
["bitfinex","SOLUSD",1750076373137,6.33340427,156.03,155.99,6.33340427]
["bitfinex","SOLUSD",1750076373343,6.33340427,156.03,155.99,32.71340427]
["bitfinex","SOLUSD",1750076373774,26.0,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750076373951,6.33340427,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1750076374147,12.95113168,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1750076374359,0.28432314,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750076374672,6.33340427,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750076374967,0.28432314,155.98,155.94,16.03094312]
["bitfinex","SOLUSD",1750076375143,6.33340427,155.95,155.94,22.44366596]
["bitfinex","SOLUSD",1750076389492,6.33340427,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750076391465,6.33340427,155.95,155.93,6.41300793]
["bitfinex","SOLUSD",1750076391680,6.33340427,155.94,155.93,6.41300793]
["bitfinex","SOLUSD",1750076393483,6.33340427,155.94,155.87,22.4546096]
["bitfinex","SOLUSD",1750076393671,26.28432314,155.97,155.87,54.53262332]
["bitfinex","SOLUSD",1750076393672,0.28432314,155.95,155.87,54.53262332]
["bitfinex","SOLUSD",1750076393871,6.33340427,155.9,155.87,54.53262332]
["bitfinex","SOLUSD",1750076395893,0.28432314,155.95,155.87,54.53262332]
["bitfinex","SOLUSD",1750076396069,6.33340427,155.9,155.87,54.53262332]
["bitfinex","SOLUSD",1750076399178,6.33340427,155.91,155.87,60.86602759]
["bitfinex","SOLUSD",1750076401072,6.33340427,155.91,155.87,54.53262332]
["bitfinex","SOLUSD",1750076401271,147.28432314,155.95,155.87,54.53262332]
["bitfinex","SOLUSD",1750076401468,147.0,155.95,155.87,86.61063704]
["bitfinex","SOLUSD",1750076401674,6.33340427,155.92,155.88,6.33340427]
["bitfinex","SOLUSD",1750076401892,6.33340427,155.92,155.89,26.38]
["bitfinex","SOLUSD",1750076402583,6.33340427,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750076403177,147.0,155.95,155.9,54.52212956]
["bitfinex","SOLUSD",1750076403401,6.33340427,155.93,155.9,54.52212956]
["bitfinex","SOLUSD",1750076403912,6.33340427,155.92,155.9,54.52212956]
["bitfinex","SOLUSD",1750076406893,6.33340427,155.93,155.9,54.52212956]
["bitfinex","SOLUSD",1750076407096,148.6031,155.98,155.91,26.38]
["bitfinex","SOLUSD",1750076407299,148.6014,156.02,155.94,6.33340427]
["bitfinex","SOLUSD",1750076407599,6.33340427,156.01,155.96,6.33340427]
["bitfinex","SOLUSD",1750076407895,6.33340427,156.03,155.99,6.33340427]
["bitfinex","SOLUSD",1750076408096,3.14068932,156.07,155.99,32.71340427]
["bitfinex","SOLUSD",1750076408301,6.33340427,156.04,156.0,6.33340427]
["bitfinex","SOLUSD",1750076408505,6.33340427,156.04,156.01,26.4]
["bitfinex","SOLUSD",1750076408675,6.33340427,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1750076408879,147.0,156.09,156.02,28.76642566]
["bitfinex","SOLUSD",1750076409184,1.5189,156.14,156.04,6.33340427]
["bitfinex","SOLUSD",1750076409397,6.33340427,156.09,156.05,26.4]
["bitfinex","SOLUSD",1750076410199,6.33340427,156.08,156.05,26.4]
["bitfinex","SOLUSD",1750076410794,6.33340427,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750076412303,26.0,156.12,156.06,22.42727155]
["bitfinex","SOLUSD",1750076412483,6.33340427,156.08,156.06,22.42727155]
["bitfinex","SOLUSD",1750076416810,26.0,156.12,156.06,22.42727155]
["bitfinex","SOLUSD",1750076416990,6.33340427,156.09,156.06,22.42727155]
["bitfinex","SOLUSD",1750076419305,26.0,156.12,156.06,54.46623092]
["bitfinex","SOLUSD",1750076419506,147.0,156.13,156.07,6.33340427]
["bitfinex","SOLUSD",1750076419714,6.33340427,156.12,156.08,26.36]
["bitfinex","SOLUSD",1750076419920,6.33340427,156.11,156.08,26.36]
["bitfinex","SOLUSD",1750076420884,6.33340427,156.15,156.1,6.33340427]
["bitfinex","SOLUSD",1750076421115,6.33340427,156.15,156.09,26.0]
["bitfinex","SOLUSD",1750076421116,6.33340427,156.15,156.11,32.67340427]
["bitfinex","SOLUSD",1750076421384,1.6061,156.19,156.13,22.41721641]
["bitfinex","SOLUSD",1750076421385,6.33340427,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1750076421584,6.33340427,156.14,156.13,22.41721641]
["bitfinex","SOLUSD",1750076421785,0.28432314,156.18,156.13,22.41721641]
["bitfinex","SOLUSD",1750076421984,6.33340427,156.14,156.13,22.41721641]
["bitfinex","SOLUSD",1750076423286,6.33340427,156.14,156.13,16.01229744]
["bitfinex","SOLUSD",1750076424997,6.33340427,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1750076425199,6.33340427,156.12,156.1,22.42152465]
["bitfinex","SOLUSD",1750076425614,6.33340427,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750076426385,6.33340427,156.12,156.1,22.42152465]
["bitfinex","SOLUSD",1750076427716,6.33340427,156.11,156.1,22.42152465]
["bitfinex","SOLUSD",1750076428089,26.0,156.16,156.1,22.42152465]
["bitfinex","SOLUSD",1750076428412,6.33340427,156.14,156.1,54.45227416]
["bitfinex","SOLUSD",1750076428915,6.33340427,156.14,156.11,26.34]
["bitfinex","SOLUSD",1750076429092,6.33340427,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1750076429295,6.33340427,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1750076429500,6.33340427,156.15,156.12,54.44529847]
["bitfinex","SOLUSD",1750076430414,6.33340427,156.16,156.12,54.44529847]
["bitfinex","SOLUSD",1750076431194,6.33340427,156.16,156.12,60.77870274]
["bitfinex","SOLUSD",1750076431386,6.33340427,156.16,156.13,26.34]
["bitfinex","SOLUSD",1750076432417,174.6061,156.19,156.13,26.34]
["bitfinex","SOLUSD",1750076432590,6.33340427,156.16,156.13,26.34]
["bitfinex","SOLUSD",1750076432788,174.6061,156.19,156.13,26.34]
["bitfinex","SOLUSD",1750076433012,6.33340427,156.16,156.13,26.34]
["bitfinex","SOLUSD",1750076433205,6.33340427,156.17,156.14,54.43832457]
["bitfinex","SOLUSD",1750076437313,6.33340427,156.16,156.14,54.43832457]
["bitfinex","SOLUSD",1750076438418,6.33340427,156.17,156.14,54.43832457]
["bitfinex","SOLUSD",1750076439703,6.33340427,156.16,156.14,54.43832457]
["bitfinex","SOLUSD",1750076444124,26.0,156.19,156.14,54.43832457]
["bitfinex","SOLUSD",1750076444301,6.33340427,156.16,156.14,54.43832457]
["bitfinex","SOLUSD",1750076445705,26.0,156.19,156.14,54.43832457]
["bitfinex","SOLUSD",1750076445903,6.33340427,156.16,156.15,26.32]
["bitfinex","SOLUSD",1750076446419,6.33340427,156.16,156.15,32.72409862]
["bitfinex","SOLUSD",1750076448017,6.33340427,156.16,156.15,48.73434517]
["bitfinex","SOLUSD",1750076450225,6.33340427,156.16,156.15,22.41434517]
["bitfinex","SOLUSD",1750076453212,26.0,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1750076453523,6.33340427,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1750076454226,6.33340427,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1750076456306,26.0,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1750076456628,6.33340427,156.17,156.15,22.41434517]
["bitfinex","SOLUSD",1750076458846,12.66680854,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750076459356,14.25340854,156.16,156.13,21.73217821]
["bitfinex","SOLUSD",1750076459515,32.33340427,156.14,156.06,37.73895937]
["bitfinex","SOLUSD",1750076459712,6.33340427,156.07,156.06,37.73895937]
["bitfinex","SOLUSD",1750076459921,6.33340427,156.08,156.06,64.05895937]
["bitfinex","SOLUSD",1750076460440,6.33340427,156.08,156.06,60.16623092]
["bitfinex","SOLUSD",1750076460633,6.33340427,156.08,156.06,86.48623092]
["bitfinex","SOLUSD",1750076461236,6.33340427,156.07,156.06,28.12727155]
["bitfinex","SOLUSD",1750076462028,6.33340427,156.08,156.06,28.12727155]
["bitfinex","SOLUSD",1750076462338,6.33340427,156.08,156.06,86.48623092]
["bitfinex","SOLUSD",1750076462514,6.33340427,156.07,156.06,86.48623092]
["bitfinex","SOLUSD",1750076463231,6.33340427,156.07,156.06,60.16623092]
["bitfinex","SOLUSD",1750076463821,18.933972,156.14,156.06,28.12727155]
["bitfinex","SOLUSD",1750076464126,6.33340427,156.07,156.06,28.12727155]
["bitfinex","SOLUSD",1750076466919,6.33340427,156.09,156.06,60.16623092]
["bitfinex","SOLUSD",1750076467120,26.0,156.13,156.07,26.32]
["bitfinex","SOLUSD",1750076467325,6.33340427,156.08,156.07,26.32]
["bitfinex","SOLUSD",1750076468248,6.33340427,156.08,156.06,60.16623092]
["bitfinex","SOLUSD",1750076468631,6.33340427,156.07,156.06,60.16623092]
["bitfinex","SOLUSD",1750076469144,6.33340427,156.08,156.06,60.16623092]
["bitfinex","SOLUSD",1750076469347,6.33340427,156.08,156.07,26.32]
["bitfinex","SOLUSD",1750076470753,6.33340427,156.08,156.07,32.7273813]
["bitfinex","SOLUSD",1750076470924,6.33340427,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1750076474054,6.33340427,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1750076474244,6.33340427,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1750076475237,6.33340427,156.08,156.07,32.7273813]
["bitfinex","SOLUSD",1750076475654,173.28432314,156.14,156.07,32.7273813]
["bitfinex","SOLUSD",1750076475950,147.0,156.14,156.08,6.33340427]
["bitfinex","SOLUSD",1750076476148,6.33340427,156.16,156.11,6.33340427]
["bitfinex","SOLUSD",1750076476355,6.33340427,156.16,156.12,32.65340427]
["bitfinex","SOLUSD",1750076476537,6.33340427,156.17,156.12,32.65340427]
["bitfinex","SOLUSD",1750076476947,6.33340427,156.16,156.12,32.65340427]
["bitfinex","SOLUSD",1750076477340,6.33340427,156.17,156.12,58.65340427]
["bitfinex","SOLUSD",1750076477761,6.33340427,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1750076477958,6.33340427,156.16,156.15,26.32]
["bitfinex","SOLUSD",1750076479842,6.33340427,156.16,156.15,32.72409862]
["bitfinex","SOLUSD",1750076480746,6.33340427,156.17,156.15,48.73434517]
["bitfinex","SOLUSD",1750076484848,6.33340427,156.17,156.15,80.75483828]
["bitfinex","SOLUSD",1750076485049,6.33340427,156.16,156.15,48.73434517]
["bitfinex","SOLUSD",1750076490157,1.63,156.21,156.15,80.75483828]
["bitfinex","SOLUSD",1750076490158,6.33340427,156.17,156.15,80.75483828]
["bitfinex","SOLUSD",1750076490358,6.33340427,156.16,156.15,80.75483828]
["bitfinex","SOLUSD",1750076490953,1.63,156.21,156.15,80.75483828]
["bitfinex","SOLUSD",1750076491151,6.33340427,156.16,156.15,80.75483828]
["bitfinex","SOLUSD",1750076491755,6.33340427,156.17,156.15,80.75483828]
["bitfinex","SOLUSD",1750076492055,6.33340427,156.18,156.15,80.75483828]
["bitfinex","SOLUSD",1750076492269,6.33340427,156.17,156.15,80.75483828]
["bitfinex","SOLUSD",1750076495765,6.33340427,156.18,156.15,80.75483828]
["bitfinex","SOLUSD",1750076496464,6.33340427,156.17,156.15,80.75483828]
["bitfinex","SOLUSD",1750076497175,1.63,156.21,156.15,80.75483828]
["bitfinex","SOLUSD",1750076497357,6.33340427,156.17,156.15,80.75483828]
["bitfinex","SOLUSD",1750076497558,1.63,156.21,156.15,80.75483828]
["bitfinex","SOLUSD",1750076497752,6.33340427,156.17,156.15,80.75483828]
["bitfinex","SOLUSD",1750076499563,1.63,156.21,156.15,80.75483828]
["bitfinex","SOLUSD",1750076499877,6.33340427,156.18,156.15,80.75483828]
["bitfinex","SOLUSD",1750076500374,147.0,156.23,156.16,6.33340427]
["bitfinex","SOLUSD",1750076500567,6.33340427,156.21,156.17,32.63340427]
["bitfinex","SOLUSD",1750076500770,147.0,156.23,156.17,32.63340427]
["bitfinex","SOLUSD",1750076500958,6.33340427,156.22,156.18,6.33340427]
["bitfinex","SOLUSD",1750076501273,6.33340427,156.22,156.19,26.3]
["bitfinex","SOLUSD",1750076501462,6.33340427,156.23,156.19,32.63340427]
["bitfinex","SOLUSD",1750076501781,176.15960199,156.28,156.2,22.40717028]
["bitfinex","SOLUSD",1750076501979,6.33340427,156.23,156.21,26.3]
["bitfinex","SOLUSD",1750076502179,7.8587,156.29,156.21,26.3]
["bitfinex","SOLUSD",1750076502352,7.8587,156.29,156.21,32.63340427]
["bitfinex","SOLUSD",1750076502353,6.33340427,156.25,156.21,32.63340427]
["bitfinex","SOLUSD",1750076502551,6.33340427,156.26,156.22,6.33340427]
["bitfinex","SOLUSD",1750076502755,6.33340427,156.26,156.23,32.0]
["bitfinex","SOLUSD",1750076503673,6.33340427,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1750076503873,6.33340427,156.26,156.24,32.70040962]
["bitfinex","SOLUSD",1750076505286,6.33340427,156.25,156.24,48.70143368]
["bitfinex","SOLUSD",1750076505456,6.33340427,156.26,156.24,48.70143368]
["bitfinex","SOLUSD",1750076506156,6.33340427,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750076507173,6.33340427,156.25,156.21,22.40479893]
["bitfinex","SOLUSD",1750076507357,173.0,156.28,156.21,22.40479893]
["bitfinex","SOLUSD",1750076507358,6.33340427,156.22,156.21,22.40479893]
["bitfinex","SOLUSD",1750076510095,6.33340427,156.25,156.21,60.74639729]
["bitfinex","SOLUSD",1750076510284,6.33340427,156.25,156.22,26.3]
["bitfinex","SOLUSD",1750076510984,6.33340427,156.27,156.22,32.63340427]
["bitfinex","SOLUSD",1750076511569,6.33340427,156.26,156.22,32.63340427]
["bitfinex","SOLUSD",1750076512486,6.33340427,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1750076512676,6.33340427,156.26,156.24,26.3]
["bitfinex","SOLUSD",1750076513788,6.33340427,156.27,156.24,26.3]
["bitfinex","SOLUSD",1750076513992,6.33340427,156.28,156.24,26.3]
["bitfinex","SOLUSD",1750076514364,6.33340427,156.28,156.25,22.4]
["bitfinex","SOLUSD",1750076514577,6.33340427,156.28,156.26,26.3]
["bitfinex","SOLUSD",1750076515091,6.33340427,156.27,156.26,26.3]
["bitfinex","SOLUSD",1750076515270,6.33340427,156.32,156.26,26.3]
["bitfinex","SOLUSD",1750076515476,6.33340427,156.29,156.26,26.3]
["bitfinex","SOLUSD",1750076515785,6.33340427,156.28,156.26,26.3]
["bitfinex","SOLUSD",1750076516387,6.33340427,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1750076517914,6.33340427,156.32,156.27,22.39713316]
["bitfinex","SOLUSD",1750076518099,6.33340427,156.28,156.27,22.39713316]
["bitfinex","SOLUSD",1750076518677,8.024,156.33,156.27,22.39713316]
["bitfinex","SOLUSD",1750076518879,147.0,156.36,156.28,26.28]
["bitfinex","SOLUSD",1750076518880,26.0,156.36,156.28,26.28]
["bitfinex","SOLUSD",1750076519083,6.33340427,156.31,156.29,5.7]
["bitfinex","SOLUSD",1750076519307,6.33340427,156.3,156.29,5.7]
["bitfinex","SOLUSD",1750076520782,6.33340427,156.3,156.29,12.09836201]
["bitfinex","SOLUSD",1750076524689,6.33340427,156.31,156.29,28.09426705]
["bitfinex","SOLUSD",1750076525009,147.0,156.36,156.29,28.09426705]
["bitfinex","SOLUSD",1750076525296,6.33340427,156.3,156.29,28.09426705]
["bitfinex","SOLUSD",1750076525467,173.0,156.36,156.29,28.09426705]
["bitfinex","SOLUSD",1750076525672,6.33340427,156.31,156.29,28.09426705]
["bitfinex","SOLUSD",1750076525979,6.33340427,156.3,156.29,28.09426705]
["bitfinex","SOLUSD",1750076527583,173.0,156.36,156.29,28.09426705]
["bitfinex","SOLUSD",1750076527785,6.33340427,156.3,156.29,28.09426705]
["bitfinex","SOLUSD",1750076527988,6.33340427,156.32,156.29,28.09426705]
["bitfinex","SOLUSD",1750076528185,6.33340427,156.3,156.29,28.09426705]
["bitfinex","SOLUSD",1750076528702,6.33340427,156.31,156.29,28.09426705]
["bitfinex","SOLUSD",1750076529086,6.33340427,156.3,156.29,54.37426705]
["bitfinex","SOLUSD",1750076531186,147.0,156.36,156.29,54.37426705]
["bitfinex","SOLUSD",1750076531514,6.33340427,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1750076531885,6.33340427,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1750076532087,6.33340427,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1750076532285,26.0,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1750076532489,6.33340427,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1750076532805,6.33340427,156.28,156.25,6.4]
["bitfinex","SOLUSD",1750076532979,6.33340427,156.26,156.25,6.4]
["bitfinex","SOLUSD",1750076533607,26.0,156.3,156.25,22.4]
["bitfinex","SOLUSD",1750076534010,6.33340427,156.26,156.25,22.4]
["bitfinex","SOLUSD",1750076534388,26.0,156.29,156.25,22.4]
["bitfinex","SOLUSD",1750076534589,6.33340427,156.26,156.25,22.4]
["bitfinex","SOLUSD",1750076537411,6.33340427,156.32,156.25,54.4]
["bitfinex","SOLUSD",1750076537596,6.33340427,156.28,156.26,26.56]
["bitfinex","SOLUSD",1750076538902,6.33340427,156.27,156.26,26.56]
["bitfinex","SOLUSD",1750076539109,6.33340427,156.27,156.26,32.95959042]
["bitfinex","SOLUSD",1750076540195,6.33340427,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1750076540799,6.33340427,156.27,156.26,22.39856648]
["bitfinex","SOLUSD",1750076541210,6.33340427,156.29,156.26,54.39651861]
["bitfinex","SOLUSD",1750076541517,6.33340427,156.29,156.27,26.56]
["bitfinex","SOLUSD",1750076542092,6.33340427,156.3,156.27,26.56]
["bitfinex","SOLUSD",1750076542427,26.0,156.35,156.27,26.56]
["bitfinex","SOLUSD",1750076542428,6.33340427,156.29,156.27,26.56]
["bitfinex","SOLUSD",1750076543120,26.0,156.35,156.27,26.56]
["bitfinex","SOLUSD",1750076543321,6.33340427,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750076543908,6.33340427,156.3,156.28,54.38955718]
["bitfinex","SOLUSD",1750076544117,26.0,156.35,156.29,26.56]
["bitfinex","SOLUSD",1750076544297,6.33340427,156.3,156.29,26.56]
["bitfinex","SOLUSD",1750076545316,6.33340427,156.3,156.29,32.95836201]
["bitfinex","SOLUSD",1750076546803,26.0,156.35,156.29,80.94607714]
["bitfinex","SOLUSD",1750076546804,6.33340427,156.31,156.29,80.94607714]
["bitfinex","SOLUSD",1750076547126,26.0,156.35,156.29,80.94607714]
["bitfinex","SOLUSD",1750076547425,6.33340427,156.31,156.29,80.94607714]
["bitfinex","SOLUSD",1750076549305,147.0,156.36,156.29,80.94607714]
["bitfinex","SOLUSD",1750076549508,147.0,156.39,156.3,24.98305313]
["bitfinex","SOLUSD",1750076549721,6.33340427,156.34,156.31,26.68]
["bitfinex","SOLUSD",1750076549921,6.33340427,156.33,156.31,26.68]
["bitfinex","SOLUSD",1750076550636,6.33340427,156.34,156.31,26.68]
["bitfinex","SOLUSD",1750076550927,6.33340427,156.35,156.31,26.68]
["bitfinex","SOLUSD",1750076551222,6.33340427,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750076551413,6.33340427,156.34,156.33,32.52]
["bitfinex","SOLUSD",1750076551616,147.0,156.39,156.33,32.52]
["bitfinex","SOLUSD",1750076551823,6.33340427,156.35,156.33,32.52]
["bitfinex","SOLUSD",1750076552224,6.33340427,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1750076552422,6.33340427,156.37,156.35,26.68]
["bitfinex","SOLUSD",1750076552630,26.0,156.42,156.35,26.68]
["bitfinex","SOLUSD",1750076552839,6.33340427,156.37,156.35,26.68]
["bitfinex","SOLUSD",1750076553011,6.33340427,156.38,156.35,26.68]
["bitfinex","SOLUSD",1750076553212,6.33340427,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750076553823,6.33340427,156.38,156.37,26.66]
["bitfinex","SOLUSD",1750076554341,26.0,156.43,156.37,26.66]
["bitfinex","SOLUSD",1750076554549,6.33340427,156.38,156.37,26.66]
["bitfinex","SOLUSD",1750076555241,6.33340427,156.38,156.36,22.38424148]
["bitfinex","SOLUSD",1750076555465,6.33340427,156.37,156.36,22.38424148]
["bitfinex","SOLUSD",1750076561022,6.33340427,156.37,156.36,15.98874392]
["bitfinex","SOLUSD",1750076562845,6.33340427,156.4,156.36,15.98874392]
["bitfinex","SOLUSD",1750076563028,6.33340427,156.37,156.36,15.98874392]
["bitfinex","SOLUSD",1750076565025,6.33340427,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1750076565247,6.33340427,156.34,156.33,5.84]
["bitfinex","SOLUSD",1750076567633,6.33340427,156.34,156.33,5.84]
["bitfinex","SOLUSD",1750076568150,6.33340427,156.34,156.33,12.23672487]
["bitfinex","SOLUSD",1750076569564,26.0,156.36,156.33,28.22853706]
["bitfinex","SOLUSD",1750076569738,6.33340427,156.34,156.33,28.22853706]
["bitfinex","SOLUSD",1750076574758,6.33340427,156.34,156.33,12.23672487]
["bitfinex","SOLUSD",1750076574956,12.66680854,156.34,156.29,31.99181009]
["bitfinex","SOLUSD",1750076575255,6.33340427,156.3,156.29,31.99181009]
["bitfinex","SOLUSD",1750076575433,6.33340427,156.3,156.27,5.86]
["bitfinex","SOLUSD",1750076575741,6.33340427,156.32,156.27,5.86]
["bitfinex","SOLUSD",1750076575742,6.33340427,156.28,156.27,5.86]
["bitfinex","SOLUSD",1750076575940,6.33340427,156.28,156.27,12.2591809]
["bitfinex","SOLUSD",1750076578663,6.33340427,156.28,156.27,28.25713316]
["bitfinex","SOLUSD",1750076590305,6.33340427,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1750076591170,6.33340427,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1750076591370,6.33340427,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750076592205,6.33340427,156.25,156.21,54.41315013]
["bitfinex","SOLUSD",1750076592384,6.33340427,156.23,156.21,54.41315013]
["bitfinex","SOLUSD",1750076593672,6.33340427,156.24,156.21,54.41315013]
["bitfinex","SOLUSD",1750076594497,6.33340427,156.23,156.21,54.41315013]
["bitfinex","SOLUSD",1750076595687,26.0,156.28,156.21,54.41315013]
["bitfinex","SOLUSD",1750076595688,6.33340427,156.22,156.21,54.41315013]
["bitfinex","SOLUSD",1750076595891,6.33340427,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750076598403,6.33340427,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750076598576,173.0,156.28,156.21,22.40573585]
["bitfinex","SOLUSD",1750076598781,6.33340427,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750076601120,173.0,156.28,156.22,26.5]
["bitfinex","SOLUSD",1750076601121,6.33340427,156.25,156.22,26.5]
["bitfinex","SOLUSD",1750076601792,6.33340427,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750076602399,6.33340427,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1750076602582,173.0,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1750076602782,6.33340427,156.24,156.23,22.40286756]
["bitfinex","SOLUSD",1750076603700,12.66680854,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1750076603904,12.66680854,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1750076604110,6.33340427,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1750076605301,6.33340427,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750076605607,173.0,156.28,156.21,22.40573585]
["bitfinex","SOLUSD",1750076605808,6.33340427,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750076607203,6.33340427,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1750076607602,6.33340427,156.24,156.21,48.90573585]
["bitfinex","SOLUSD",1750076608506,173.0,156.28,156.21,48.90573585]
["bitfinex","SOLUSD",1750076608829,6.33340427,156.23,156.21,48.90573585]
["bitfinex","SOLUSD",1750076610102,173.0,156.28,156.21,80.91392994]
["bitfinex","SOLUSD",1750076610103,6.33340427,156.24,156.21,80.91392994]
["bitfinex","SOLUSD",1750076610307,6.33340427,156.25,156.21,87.24733421]
["bitfinex","SOLUSD",1750076610829,6.33340427,156.24,156.21,80.91392994]
["bitfinex","SOLUSD",1750076612631,6.33340427,156.23,156.21,80.91392994]
["bitfinex","SOLUSD",1750076614118,6.33340427,156.23,156.21,54.41392994]
["bitfinex","SOLUSD",1750076614325,6.33340427,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750076616734,6.33340427,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750076617940,173.0,156.28,156.21,22.40573585]
["bitfinex","SOLUSD",1750076618231,6.33340427,156.22,156.21,22.40573585]
["bitfinex","SOLUSD",1750076619019,6.33340427,156.23,156.21,22.40573585]
["bitfinex","SOLUSD",1750076619336,6.33340427,156.25,156.22,26.44]
["bitfinex","SOLUSD",1750076620233,6.33340427,156.26,156.22,32.77340427]
["bitfinex","SOLUSD",1750076621237,6.33340427,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1750076624335,6.33340427,156.25,156.23,54.40696408]
["bitfinex","SOLUSD",1750076624521,1.6651,156.29,156.23,54.40696408]
["bitfinex","SOLUSD",1750076624822,6.33340427,156.25,156.23,54.40696408]
["bitfinex","SOLUSD",1750076626930,1.6651,156.29,156.23,54.40696408]
["bitfinex","SOLUSD",1750076627239,6.33340427,156.25,156.24,26.42]
["bitfinex","SOLUSD",1750076627452,32.4949,156.31,156.24,26.42]
["bitfinex","SOLUSD",1750076627744,6.33340427,156.29,156.25,6.33340427]
["bitfinex","SOLUSD",1750076627913,6.33340427,156.29,156.26,26.44]
["bitfinex","SOLUSD",1750076628254,1.5686,156.22,156.15,22.41434517]
["bitfinex","SOLUSD",1750076628412,38.66680854,156.16,156.05,6.40820249]
["bitfinex","SOLUSD",1750076628608,38.66680854,156.16,156.05,36.40820249]
["bitfinex","SOLUSD",1750076628609,0.28432314,156.15,156.05,36.40820249]
["bitfinex","SOLUSD",1750076628835,6.33340427,156.1,156.05,42.74160676]
["bitfinex","SOLUSD",1750076629030,6.33340427,156.1,156.08,26.0]
["bitfinex","SOLUSD",1750076629224,6.33340427,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1750076630427,6.33340427,156.1,156.09,22.4229611]
["bitfinex","SOLUSD",1750076631216,6.33340427,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1750076633345,6.33340427,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1750076633526,6.33340427,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750076634046,6.33340427,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1750076634229,6.33340427,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1750076635518,6.33340427,156.11,156.07,54.46274106]
["bitfinex","SOLUSD",1750076636143,6.33340427,156.11,156.07,60.79614533]
["bitfinex","SOLUSD",1750076636739,6.33340427,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750076637133,6.33340427,156.12,156.09,54.45576268]
["bitfinex","SOLUSD",1750076637446,6.33340427,156.12,156.1,26.4]
["bitfinex","SOLUSD",1750076638258,6.33340427,156.11,156.1,26.4]
["bitfinex","SOLUSD",1750076638751,6.33340427,156.11,156.1,32.8061499]
["bitfinex","SOLUSD",1750076639249,6.33340427,156.12,156.1,80.85227416]
["bitfinex","SOLUSD",1750076639425,6.33340427,156.13,156.1,80.85227416]
["bitfinex","SOLUSD",1750076640337,6.33340427,156.14,156.1,119.21642794]
["bitfinex","SOLUSD",1750076641049,6.33340427,156.15,156.1,119.21642794]
["bitfinex","SOLUSD",1750076643331,6.33340427,156.15,156.1,112.88302367]
["bitfinex","SOLUSD",1750076643536,6.33340427,156.15,156.1,119.21642794]
["bitfinex","SOLUSD",1750076643949,170.07213852,156.18,156.1,119.21642794]
["bitfinex","SOLUSD",1750076644159,6.33340427,156.14,156.1,119.21642794]
["bitfinex","SOLUSD",1750076644330,6.33340427,156.15,156.1,119.21642794]
["bitfinex","SOLUSD",1750076644528,6.33340427,156.15,156.1,112.88302367]
["bitfinex","SOLUSD",1750076644739,6.33340427,156.14,156.1,119.21642794]
["bitfinex","SOLUSD",1750076645058,6.33340427,156.15,156.1,119.21642794]
["bitfinex","SOLUSD",1750076645435,6.33340427,156.14,156.1,119.21642794]
["bitfinex","SOLUSD",1750076645625,6.33340427,156.14,156.1,112.88302367]
["bitfinex","SOLUSD",1750076645827,6.33340427,156.14,156.1,119.21642794]
["bitfinex","SOLUSD",1750076646254,6.33340427,156.11,156.1,86.48302367]
["bitfinex","SOLUSD",1750076646549,6.33340427,156.12,156.1,86.48302367]
["bitfinex","SOLUSD",1750076647361,6.33340427,156.12,156.1,112.84302367]
["bitfinex","SOLUSD",1750076647658,6.33340427,156.11,156.1,54.45227416]
["bitfinex","SOLUSD",1750076647838,6.33340427,156.11,156.1,22.42152465]
["bitfinex","SOLUSD",1750076649155,6.33340427,156.11,156.1,16.01537475]
["bitfinex","SOLUSD",1750076649347,1.5014,156.14,156.1,16.01537475]
["bitfinex","SOLUSD",1750076649639,6.33340427,156.11,156.1,16.01537475]
["bitfinex","SOLUSD",1750076651143,6.33340427,156.11,156.06,58.39751408]
["bitfinex","SOLUSD",1750076651359,6.33340427,156.08,156.06,58.39751408]
["bitfinex","SOLUSD",1750076651570,6.33340427,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1750076651571,6.33340427,156.07,156.05,22.42870873]
["bitfinex","SOLUSD",1750076651733,6.33340427,156.06,156.05,22.42870873]
["bitfinex","SOLUSD",1750076652050,6.33340427,156.07,156.05,22.42870873]
["bitfinex","SOLUSD",1750076653562,6.33340427,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1750076654252,6.33340427,156.07,156.04,26.36]
["bitfinex","SOLUSD",1750076654459,153.2487,156.13,156.04,32.69340427]
["bitfinex","SOLUSD",1750076654657,6.33340427,156.09,156.04,32.69340427]
["bitfinex","SOLUSD",1750076655173,153.2487,156.13,156.05,6.33340427]
["bitfinex","SOLUSD",1750076655350,6.33340427,156.11,156.06,32.71340427]
["bitfinex","SOLUSD",1750076655663,147.0,156.13,156.07,54.46274106]
["bitfinex","SOLUSD",1750076655956,6.33340427,156.11,156.08,26.38]
["bitfinex","SOLUSD",1750076657147,6.33340427,156.1,156.08,26.38]
["bitfinex","SOLUSD",1750076657970,6.33340427,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1750076659561,147.0,156.13,156.09,22.4229611]
["bitfinex","SOLUSD",1750076659776,6.33340427,156.11,156.09,22.4229611]
["bitfinex","SOLUSD",1750076660738,6.33340427,156.1,156.09,22.4229611]
["bitfinex","SOLUSD",1750076664171,6.33340427,156.1,156.09,16.01640079]
["bitfinex","SOLUSD",1750076669882,6.61772741,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750076670072,6.33340427,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1750076670784,25.26737627,156.09,156.05,12.12802686]
["bitfinex","SOLUSD",1750076670991,6.33340427,156.06,156.05,12.12802686]
["bitfinex","SOLUSD",1750076671170,6.33340427,156.06,156.05,5.72]
["bitfinex","SOLUSD",1750076671370,6.33340427,156.06,156.04,6.40844467]
["bitfinex","SOLUSD",1750076671569,6.33340427,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1750076671784,6.33340427,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750076671989,6.33340427,156.02,156.0,22.43589743]
["bitfinex","SOLUSD",1750076674183,6.33340427,156.02,156.0,16.02564102]
["bitfinex","SOLUSD",1750076674486,0.28432314,156.07,156.0,16.02564102]
["bitfinex","SOLUSD",1750076674800,6.33340427,156.06,156.02,6.33340427]
["bitfinex","SOLUSD",1750076674970,6.33340427,156.06,156.02,32.69340427]
["bitfinex","SOLUSD",1750076675503,6.33340427,156.08,156.03,6.33340427]
["bitfinex","SOLUSD",1750076675698,6.33340427,156.08,156.04,6.33340427]
["bitfinex","SOLUSD",1750076676194,6.33340427,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1750076677175,6.33340427,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1750076677375,6.33340427,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1750076678498,6.33340427,156.08,156.05,16.02050624]
["bitfinex","SOLUSD",1750076679279,6.33340427,156.07,156.05,16.02050624]
["bitfinex","SOLUSD",1750076679689,26.0,156.1,156.05,16.02050624]
["bitfinex","SOLUSD",1750076679996,6.33340427,156.08,156.05,16.02050624]
["bitfinex","SOLUSD",1750076680579,6.33340427,156.08,156.05,22.42870873]
["bitfinex","SOLUSD",1750076680784,1.5788,156.12,156.05,87.16312549]
["bitfinex","SOLUSD",1750076681001,173.0,156.13,156.05,87.16312549]
["bitfinex","SOLUSD",1750076681218,26.0,156.13,156.06,6.33340427]
["bitfinex","SOLUSD",1750076681420,6.33340427,156.11,156.07,6.33340427]
["bitfinex","SOLUSD",1750076681901,6.33340427,156.11,156.05,80.82972122]
["bitfinex","SOLUSD",1750076682409,6.33340427,156.08,156.05,80.82972122]
["bitfinex","SOLUSD",1750076683982,6.33340427,156.09,156.05,80.82972122]
["bitfinex","SOLUSD",1750076684384,6.33340427,156.09,156.05,87.16312549]
["bitfinex","SOLUSD",1750076685310,6.33340427,156.09,156.05,80.82972122]
["bitfinex","SOLUSD",1750076686290,6.33340427,156.09,156.05,86.54972122]
["bitfinex","SOLUSD",1750076687480,6.33340427,156.09,156.05,92.88312549]
["bitfinex","SOLUSD",1750076689796,6.33340427,156.08,156.05,86.54972122]
["bitfinex","SOLUSD",1750076689980,6.33340427,156.08,156.05,60.18972122]
["bitfinex","SOLUSD",1750076690182,6.33340427,156.08,156.06,26.36]
["bitfinex","SOLUSD",1750076691306,6.33340427,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1750076691896,26.0,156.12,156.07,22.42583455]
["bitfinex","SOLUSD",1750076692213,6.33340427,156.08,156.07,22.42583455]
["bitfinex","SOLUSD",1750076693210,147.0,156.13,156.07,22.42583455]
["bitfinex","SOLUSD",1750076693396,6.33340427,156.1,156.07,16.01845325]
["bitfinex","SOLUSD",1750076693709,6.33340427,156.09,156.07,16.01845325]
["bitfinex","SOLUSD",1750076694507,6.33340427,156.08,156.07,16.01845325]
["bitfinex","SOLUSD",1750076696111,147.0,156.13,156.07,16.01845325]
["bitfinex","SOLUSD",1750076696408,6.33340427,156.08,156.07,16.01845325]
["bitfinex","SOLUSD",1750076698086,147.0,156.13,156.07,16.01845325]
["bitfinex","SOLUSD",1750076698407,6.33340427,156.09,156.07,16.01845325]
["bitfinex","SOLUSD",1750076700609,6.33340427,156.08,156.07,16.01845325]
["bitfinex","SOLUSD",1750076700811,6.33340427,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750076701008,6.33340427,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1750076702510,6.33340427,156.07,156.04,16.02074697]
["bitfinex","SOLUSD",1750076702707,6.33340427,156.05,156.04,16.02074697]
["bitfinex","SOLUSD",1750076703699,6.33340427,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1750076703888,6.33340427,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750076704093,6.33340427,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750076704619,26.0,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750076704794,6.33340427,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750076707698,6.33340427,156.02,156.0,12.13009979]
["bitfinex","SOLUSD",1750076707898,179.33340427,156.01,156.0,6.41009979]
["bitfinex","SOLUSD",1750076708135,179.33340427,156.01,155.96,16.02884915]
["bitfinex","SOLUSD",1750076708136,185.66680854,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1750076708308,6.33340427,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1750076708510,6.33340427,155.98,155.95,32.06089699]
["bitfinex","SOLUSD",1750076708716,6.33340427,155.97,155.95,32.06089699]
["bitfinex","SOLUSD",1750076709519,6.33340427,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1750076710118,173.0,156.01,155.94,22.44452994]
["bitfinex","SOLUSD",1750076710319,6.33340427,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1750076710501,6.33340427,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1750076711508,6.33340427,155.96,155.94,54.50814415]
["bitfinex","SOLUSD",1750076713421,6.33340427,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1750076714806,173.0,156.01,155.94,54.50814415]
["bitfinex","SOLUSD",1750076715131,6.33340427,155.98,155.94,60.84154842]
["bitfinex","SOLUSD",1750076715432,173.0,156.01,155.95,32.71340427]
["bitfinex","SOLUSD",1750076715600,6.33340427,156.0,155.96,6.33340427]
["bitfinex","SOLUSD",1750076715930,6.33340427,156.0,155.95,32.71340427]
["bitfinex","SOLUSD",1750076716107,6.33340427,155.99,155.95,32.71340427]
["bitfinex","SOLUSD",1750076716431,6.33340427,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1750076716602,6.33340427,155.95,155.94,22.44452994]
["bitfinex","SOLUSD",1750076716930,6.33340427,155.95,155.94,16.0318071]
["bitfinex","SOLUSD",1750076718228,6.33340427,155.96,155.94,16.0318071]
["bitfinex","SOLUSD",1750076719206,6.33340427,155.97,155.94,16.0318071]
["bitfinex","SOLUSD",1750076719410,6.33340427,155.98,155.94,16.0318071]
["bitfinex","SOLUSD",1750076720334,6.33340427,156.0,155.96,6.33340427]
["bitfinex","SOLUSD",1750076721237,6.33340427,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1750076721921,6.33340427,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1750076722121,147.0,156.01,155.96,22.44165169]
["bitfinex","SOLUSD",1750076722322,6.33340427,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1750076724017,147.0,156.01,155.96,22.44165169]
["bitfinex","SOLUSD",1750076724225,6.33340427,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1750076724829,1.5557,156.03,155.96,60.83455839]
["bitfinex","SOLUSD",1750076725037,6.33340427,156.0,155.96,60.83455839]
["bitfinex","SOLUSD",1750076725917,6.33340427,156.0,155.96,54.50115412]
["bitfinex","SOLUSD",1750076726135,6.33340427,156.0,155.96,60.83455839]
["bitfinex","SOLUSD",1750076727054,6.33340427,156.0,155.97,26.38]
["bitfinex","SOLUSD",1750076727630,6.33340427,155.99,155.97,26.38]
["bitfinex","SOLUSD",1750076728426,26.0,155.96,155.86,48.12010777]
["bitfinex","SOLUSD",1750076728623,18.64964886,155.99,155.86,48.12010777]
["bitfinex","SOLUSD",1750076728624,6.33340427,155.9,155.86,54.53612214]
["bitfinex","SOLUSD",1750076728844,6.33340427,155.87,155.86,22.45605029]
["bitfinex","SOLUSD",1750076729029,6.33340427,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750076729928,26.0,155.92,155.86,22.45605029]
["bitfinex","SOLUSD",1750076730240,6.33340427,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1750076730644,6.33340427,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1750076732227,6.33340427,155.88,155.86,22.45605029]
["bitfinex","SOLUSD",1750076732538,32.33340427,155.92,155.86,54.53612214]
["bitfinex","SOLUSD",1750076732846,6.33340427,155.89,155.86,54.53612214]
["bitfinex","SOLUSD",1750076733943,26.0,155.92,155.86,54.53612214]
["bitfinex","SOLUSD",1750076734346,6.33340427,155.9,155.86,60.86952641]
["bitfinex","SOLUSD",1750076734649,6.33340427,155.9,155.86,54.53612214]
["bitfinex","SOLUSD",1750076734841,0.28432314,155.95,155.87,32.71340427]
["bitfinex","SOLUSD",1750076735050,6.33340427,155.93,155.88,6.33340427]
["bitfinex","SOLUSD",1750076735221,6.33340427,155.93,155.89,32.71340427]
["bitfinex","SOLUSD",1750076735544,6.33340427,155.94,155.9,6.33340427]
["bitfinex","SOLUSD",1750076736441,6.33340427,155.94,155.89,32.71340427]
["bitfinex","SOLUSD",1750076736944,6.33340427,155.92,155.9,54.52212956]
["bitfinex","SOLUSD",1750076737248,9.63151252,155.96,155.9,54.52212956]
["bitfinex","SOLUSD",1750076737249,6.33340427,155.93,155.9,54.52212956]
["bitfinex","SOLUSD",1750076740355,6.33340427,155.91,155.9,22.45028864]
["bitfinex","SOLUSD",1750076741529,6.33340427,155.91,155.88,22.4531691]
["bitfinex","SOLUSD",1750076741740,6.33340427,155.91,155.88,48.8331691]
["bitfinex","SOLUSD",1750076742063,18.933972,155.88,155.81,6.41807329]
["bitfinex","SOLUSD",1750076742359,6.33340427,155.82,155.8,1.3135508]
["bitfinex","SOLUSD",1750076742671,26.0,155.85,155.8,1.3135508]
["bitfinex","SOLUSD",1750076742853,6.33340427,155.82,155.8,1.3135508]
["bitfinex","SOLUSD",1750076743059,6.33340427,155.82,155.8,7.73203603]
["bitfinex","SOLUSD",1750076744242,26.0,155.85,155.8,7.73203603]
["bitfinex","SOLUSD",1750076744564,6.33340427,155.83,155.8,23.77824912]
["bitfinex","SOLUSD",1750076746849,6.33340427,155.82,155.8,23.77824912]
["bitfinex","SOLUSD",1750076749757,6.33340427,155.81,155.8,23.77824912]
["bitfinex","SOLUSD",1750076750761,6.33340427,155.81,155.8,7.73203603]
["bitfinex","SOLUSD",1750076751241,6.33340427,155.81,155.8,1.3135508]
["bitfinex","SOLUSD",1750076751641,6.33340427,155.81,155.8,7.73203603]
["bitfinex","SOLUSD",1750076753570,6.33340427,155.81,155.79,25.0]
["bitfinex","SOLUSD",1750076753571,26.0,155.77,155.7,32.11303789]
["bitfinex","SOLUSD",1750076753764,6.33340427,155.76,155.72,6.33340427]
["bitfinex","SOLUSD",1750076754151,26.0,155.79,155.72,22.38786098]
["bitfinex","SOLUSD",1750076754470,6.33340427,155.77,155.73,6.33340427]
["bitfinex","SOLUSD",1750076754661,26.0,155.79,155.74,26.02]
["bitfinex","SOLUSD",1750076754867,6.33340427,155.77,155.74,26.02]
["bitfinex","SOLUSD",1750076755281,26.0,155.79,155.7,48.99912651]
["bitfinex","SOLUSD",1750076755480,6.33340427,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750076755777,6.33340427,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750076756073,6.33340427,155.76,155.73,49.01479612]
["bitfinex","SOLUSD",1750076756451,26.0,155.79,155.73,49.01479612]
["bitfinex","SOLUSD",1750076756648,6.33340427,155.76,155.73,49.01479612]
["bitfinex","SOLUSD",1750076757767,6.33340427,155.77,155.73,49.01479612]
["bitfinex","SOLUSD",1750076760568,6.33340427,155.77,155.73,55.34820039]
["bitfinex","SOLUSD",1750076761474,6.33340427,155.77,155.73,49.01479612]
["bitfinex","SOLUSD",1750076762752,26.0,155.79,155.73,49.01479612]
["bitfinex","SOLUSD",1750076762953,6.33340427,155.77,155.73,49.01479612]
["bitfinex","SOLUSD",1750076763270,6.33340427,155.76,155.73,49.01479612]
["bitfinex","SOLUSD",1750076763869,26.0,155.79,155.73,49.01479612]
["bitfinex","SOLUSD",1750076764059,6.33340427,155.76,155.73,49.01479612]
["bitfinex","SOLUSD",1750076764563,6.33340427,155.76,155.69,6.4230201]
["bitfinex","SOLUSD",1750076764564,32.33340427,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1750076764765,26.0,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1750076765068,6.33340427,155.73,155.69,32.9630201]
["bitfinex","SOLUSD",1750076765266,6.33340427,155.72,155.69,49.02057036]
["bitfinex","SOLUSD",1750076765854,26.0,155.75,155.69,55.35397463]
["bitfinex","SOLUSD",1750076766158,6.33340427,155.73,155.69,49.02057036]
["bitfinex","SOLUSD",1750076766488,153.5118,155.8,155.69,32.9630201]
["bitfinex","SOLUSD",1750076766489,6.33340427,155.7,155.69,32.9630201]
["bitfinex","SOLUSD",1750076768068,6.33340427,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750076768958,6.33340427,155.7,155.66,22.48388042]
["bitfinex","SOLUSD",1750076769158,6.33340427,155.67,155.66,22.48388042]
["bitfinex","SOLUSD",1750076769769,18.64964886,155.72,155.66,22.48388042]
["bitfinex","SOLUSD",1750076769973,26.28432314,155.73,155.66,22.48388042]
["bitfinex","SOLUSD",1750076769974,6.33340427,155.67,155.66,22.48388042]
["bitfinex","SOLUSD",1750076771053,6.33340427,155.67,155.66,16.05962243]
["bitfinex","SOLUSD",1750076771253,6.33340427,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750076771569,6.33340427,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750076771764,6.33340427,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1750076771959,6.33340427,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750076772155,6.33340427,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750076773083,6.33340427,155.65,155.64,16.06270881]
["bitfinex","SOLUSD",1750076773262,26.0,155.69,155.64,16.06270881]
["bitfinex","SOLUSD",1750076773466,6.33340427,155.65,155.64,16.06270881]
["bitfinex","SOLUSD",1750076774382,32.33340427,155.69,155.64,22.39611308]
["bitfinex","SOLUSD",1750076774683,6.33340427,155.71,155.66,6.33340427]
["bitfinex","SOLUSD",1750076775187,6.33340427,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750076777392,6.33340427,155.71,155.67,28.81686286]
["bitfinex","SOLUSD",1750076777897,32.33340427,155.73,155.68,6.33340427]
["bitfinex","SOLUSD",1750076778083,32.33340427,155.73,155.67,54.60268515]
["bitfinex","SOLUSD",1750076778084,32.33340427,155.73,155.69,6.33340427]
["bitfinex","SOLUSD",1750076778269,1.6296,155.75,155.7,6.33340427]
["bitfinex","SOLUSD",1750076778599,6.33340427,155.75,155.7,6.33340427]
["bitfinex","SOLUSD",1750076778771,6.33340427,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750076779375,147.0,155.77,155.72,6.33340427]
["bitfinex","SOLUSD",1750076779582,6.33340427,155.76,155.72,6.33340427]
["bitfinex","SOLUSD",1750076780069,147.0,155.77,155.71,49.01768286]
["bitfinex","SOLUSD",1750076780270,6.33340427,155.76,155.72,6.33340427]
["bitfinex","SOLUSD",1750076780480,1.5728,155.79,155.72,6.33340427]
["bitfinex","SOLUSD",1750076780714,32.33340427,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750076781193,6.33340427,155.76,155.74,22.47335301]
["bitfinex","SOLUSD",1750076783796,6.33340427,155.76,155.72,28.80964366]
["bitfinex","SOLUSD",1750076783972,26.0,155.77,155.72,60.91855709]
["bitfinex","SOLUSD",1750076784172,6.33340427,155.76,155.72,60.91855709]
["bitfinex","SOLUSD",1750076785295,26.0,155.77,155.72,54.58515282]
["bitfinex","SOLUSD",1750076785296,6.33340427,155.74,155.72,54.58515282]
["bitfinex","SOLUSD",1750076785605,6.33340427,155.75,155.72,54.58515282]
["bitfinex","SOLUSD",1750076785978,6.33340427,155.76,155.72,60.91855709]
["bitfinex","SOLUSD",1750076786295,6.33340427,155.75,155.72,54.58515282]
["bitfinex","SOLUSD",1750076788191,6.33340427,155.75,155.72,81.08515282]
["bitfinex","SOLUSD",1750076789213,6.33340427,155.76,155.72,87.41855709]
["bitfinex","SOLUSD",1750076790876,26.0,155.77,155.72,81.08515282]
["bitfinex","SOLUSD",1750076790877,32.33340427,155.77,155.72,81.08515282]
["bitfinex","SOLUSD",1750076791095,153.33340427,155.79,155.75,6.33340427]
["bitfinex","SOLUSD",1750076791296,6.33340427,155.79,155.75,32.83340427]
["bitfinex","SOLUSD",1750076792000,6.33340427,155.8,155.76,6.33340427]
["bitfinex","SOLUSD",1750076792300,6.33340427,155.81,155.77,48.96902484]
["bitfinex","SOLUSD",1750076793079,6.33340427,155.8,155.77,48.96902484]
["bitfinex","SOLUSD",1750076793681,6.33340427,155.81,155.77,55.30242911]
["bitfinex","SOLUSD",1750076793989,6.33340427,155.81,155.77,81.06763176]
["bitfinex","SOLUSD",1750076794186,6.33340427,155.81,155.77,87.40103603]
["bitfinex","SOLUSD",1750076794500,6.33340427,155.82,155.77,87.40103603]
["bitfinex","SOLUSD",1750076795912,6.33340427,155.81,155.77,87.40103603]
["bitfinex","SOLUSD",1750076796905,6.33340427,155.8,155.77,81.06763176]
["bitfinex","SOLUSD",1750076799076,26.0,155.84,155.77,87.40103603]
["bitfinex","SOLUSD",1750076799307,29.21900923,155.84,155.77,87.40103603]
["bitfinex","SOLUSD",1750076799687,6.33340427,155.81,155.77,87.40103603]
["bitfinex","SOLUSD",1750076802588,6.33340427,155.83,155.78,6.33340427]
["bitfinex","SOLUSD",1750076802802,6.33340427,155.83,155.79,32.77340427]
["bitfinex","SOLUSD",1750076803492,3.21900923,155.84,155.8,22.46469832]
["bitfinex","SOLUSD",1750076803687,6.33340427,155.83,155.81,26.44]
["bitfinex","SOLUSD",1750076805601,173.0,155.87,155.82,22.46181491]
["bitfinex","SOLUSD",1750076805809,6.33340427,155.84,155.82,22.46181491]
["bitfinex","SOLUSD",1750076806508,3.22854758,155.84,155.82,22.46181491]
["bitfinex","SOLUSD",1750076806710,6.33340427,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1750076808930,6.33340427,155.84,155.82,22.46181491]
["bitfinex","SOLUSD",1750076810424,6.33340427,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1750076810604,9.57266163,155.85,155.82,22.46181491]
["bitfinex","SOLUSD",1750076811804,6.33340427,155.84,155.82,22.46181491]
["bitfinex","SOLUSD",1750076815298,6.33340427,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1750076816601,6.33340427,155.83,155.8,22.46468605]
["bitfinex","SOLUSD",1750076816803,6.33340427,155.81,155.8,22.46468605]
["bitfinex","SOLUSD",1750076821010,6.33340427,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1750076822113,32.33340427,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1750076823018,32.33340427,155.81,155.74,26.42]
["bitfinex","SOLUSD",1750076823019,32.33340427,155.81,155.75,22.4719101]
["bitfinex","SOLUSD",1750076823231,6.33340427,155.77,155.75,22.4719101]
["bitfinex","SOLUSD",1750076823416,6.33340427,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750076825719,6.33340427,155.78,155.75,16.05136436]
["bitfinex","SOLUSD",1750076826434,6.33340427,155.79,155.75,16.05136436]
["bitfinex","SOLUSD",1750076826631,6.33340427,155.78,155.75,16.05136436]
["bitfinex","SOLUSD",1750076827212,6.33340427,155.77,155.75,16.05136436]
["bitfinex","SOLUSD",1750076827943,6.33340427,155.78,155.75,16.05136436]
["bitfinex","SOLUSD",1750076828916,26.0,155.81,155.75,16.05136436]
["bitfinex","SOLUSD",1750076829135,6.33340427,155.77,155.75,16.05136436]
["bitfinex","SOLUSD",1750076829544,6.33340427,155.78,155.75,16.05136436]
["bitfinex","SOLUSD",1750076829742,6.33340427,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1750076830053,6.33340427,155.79,155.75,28.80531437]
["bitfinex","SOLUSD",1750076830220,6.33340427,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1750076834042,26.0,155.81,155.75,16.05136436]
["bitfinex","SOLUSD",1750076834230,6.33340427,155.78,155.75,16.05136436]
["bitfinex","SOLUSD",1750076838648,6.33340427,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1750076839528,6.33340427,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750076840848,6.33340427,155.76,155.75,16.05136436]
["bitfinex","SOLUSD",1750076841624,6.33340427,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1750076841936,6.33340427,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750076842851,6.33340427,155.75,155.73,22.47475252]
["bitfinex","SOLUSD",1750076843148,6.33340427,155.74,155.73,22.47475252]
["bitfinex","SOLUSD",1750076843647,6.33340427,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750076847250,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076847625,6.33340427,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750076849157,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076849332,26.0,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1750076849333,6.33340427,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1750076850949,26.0,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750076851148,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076853655,173.0,155.79,155.73,22.47479612]
["bitfinex","SOLUSD",1750076853851,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076857856,6.33340427,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750076860558,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076865153,6.33340427,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1750076868561,26.0,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750076868776,6.33340427,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1750076870166,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076870537,26.0,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750076870740,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076872160,26.0,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750076872347,6.33340427,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1750076873161,6.33340427,155.74,155.71,54.58755507]
["bitfinex","SOLUSD",1750076873858,6.33340427,155.73,155.71,54.58755507]
["bitfinex","SOLUSD",1750076875469,26.0,155.76,155.72,32.75340427]
["bitfinex","SOLUSD",1750076875649,6.33340427,155.78,155.73,6.33340427]
["bitfinex","SOLUSD",1750076875841,6.33340427,155.78,155.74,26.4]
["bitfinex","SOLUSD",1750076876764,147.0,155.79,155.74,26.4]
["bitfinex","SOLUSD",1750076876765,6.33340427,155.77,155.74,26.4]
["bitfinex","SOLUSD",1750076877264,6.33340427,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1750076877656,147.0,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1750076877657,6.33340427,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750076878468,6.33340427,155.76,155.75,22.41466214]
["bitfinex","SOLUSD",1750076879855,147.0,155.79,155.75,22.41466214]
["bitfinex","SOLUSD",1750076880044,6.33340427,155.76,155.75,22.41466214]
["bitfinex","SOLUSD",1750076880461,147.0,155.79,155.75,22.41466214]
["bitfinex","SOLUSD",1750076880665,6.33340427,155.76,155.75,22.41466214]
["bitfinex","SOLUSD",1750076881252,32.33340427,155.76,155.75,6.36329778]
["bitfinex","SOLUSD",1750076883057,32.33340427,155.76,155.73,16.05341059]
["bitfinex","SOLUSD",1750076883249,6.33340427,155.74,155.73,16.05341059]
["bitfinex","SOLUSD",1750076884260,26.0,155.76,155.73,16.05341059]
["bitfinex","SOLUSD",1750076884465,6.33340427,155.74,155.73,16.05341059]
["bitfinex","SOLUSD",1750076885459,147.0,155.79,155.73,16.05341059]
["bitfinex","SOLUSD",1750076885957,6.33340427,155.77,155.73,16.05341059]
["bitfinex","SOLUSD",1750076887368,6.33340427,155.77,155.73,22.47478091]
["bitfinex","SOLUSD",1750076887563,6.33340427,155.77,155.74,26.4]
["bitfinex","SOLUSD",1750076889480,6.33340427,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1750076889857,6.33340427,155.79,155.75,22.4719101]
["bitfinex","SOLUSD",1750076892089,6.33340427,155.79,155.75,28.80531437]
["bitfinex","SOLUSD",1750076892290,6.33340427,155.79,155.75,22.4719101]
["bitfinex","SOLUSD",1750076892854,6.33340427,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1750076894689,6.33340427,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750076895661,26.0,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750076895860,32.33340427,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750076896979,32.33340427,155.76,155.72,32.10891343]
["bitfinex","SOLUSD",1750076897183,26.0,155.76,155.71,80.98755507]
["bitfinex","SOLUSD",1750076897385,6.33340427,155.74,155.71,80.98755507]
["bitfinex","SOLUSD",1750076898768,6.33340427,155.74,155.71,54.58755507]
["bitfinex","SOLUSD",1750076899091,173.0,155.79,155.72,26.4]
["bitfinex","SOLUSD",1750076899612,6.33340427,155.77,155.73,6.33340427]
["bitfinex","SOLUSD",1750076899893,147.0,155.79,155.75,6.33340427]
["bitfinex","SOLUSD",1750076900094,153.33340427,155.79,155.75,32.79340427]
["bitfinex","SOLUSD",1750076900273,6.33340427,155.78,155.75,26.46]
["bitfinex","SOLUSD",1750076900476,147.0,155.79,155.75,26.46]
["bitfinex","SOLUSD",1750076900676,6.33340427,155.78,155.75,26.46]
["bitfinex","SOLUSD",1750076900971,6.33340427,155.78,155.76,22.47046737]
["bitfinex","SOLUSD",1750076901400,26.0,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750076901569,32.33340427,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750076901891,6.33340427,155.78,155.76,22.47046737]
["bitfinex","SOLUSD",1750076902980,32.33340427,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750076904299,6.33340427,155.78,155.76,22.47046737]
["bitfinex","SOLUSD",1750076909505,32.33340427,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750076910186,6.33340427,155.78,155.76,22.47046737]
["bitfinex","SOLUSD",1750076910996,26.0,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750076911208,32.33340427,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750076911388,6.33340427,155.78,155.76,22.47046737]
["bitfinex","SOLUSD",1750076915106,26.0,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1750076915107,6.33340427,155.77,155.76,22.47046737]
["bitfinex","SOLUSD",1750076915491,6.33340427,155.77,155.73,22.47479612]
["bitfinex","SOLUSD",1750076915697,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076916104,0.28432314,155.8,155.73,22.47479612]
["bitfinex","SOLUSD",1750076916282,6.33340427,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750076916795,0.28432314,155.8,155.73,54.58164772]
["bitfinex","SOLUSD",1750076916996,0.28432314,155.81,155.73,60.91505199]
["bitfinex","SOLUSD",1750076917304,6.33340427,155.77,155.73,66.65505199]
["bitfinex","SOLUSD",1750076917702,6.33340427,155.77,155.74,26.42]
["bitfinex","SOLUSD",1750076918794,6.33340427,155.76,155.74,26.42]
["bitfinex","SOLUSD",1750076919391,6.33340427,155.75,155.73,54.61479612]
["bitfinex","SOLUSD",1750076919610,6.33340427,155.74,155.73,28.21479612]
["bitfinex","SOLUSD",1750076919814,147.0,155.79,155.73,28.21479612]
["bitfinex","SOLUSD",1750076920016,6.33340427,155.74,155.73,28.21479612]
["bitfinex","SOLUSD",1750076920512,6.33340427,155.75,155.73,28.21479612]
["bitfinex","SOLUSD",1750076920689,6.33340427,155.76,155.73,28.21479612]
["bitfinex","SOLUSD",1750076921105,6.33340427,155.75,155.73,28.21479612]
["bitfinex","SOLUSD",1750076923005,147.0,155.79,155.73,28.21479612]
["bitfinex","SOLUSD",1750076923378,6.33340427,155.74,155.73,28.21479612]
["bitfinex","SOLUSD",1750076923490,6.33340427,155.74,155.73,12.16137032]
["bitfinex","SOLUSD",1750076923991,6.33340427,155.74,155.7,16.05599637]
["bitfinex","SOLUSD",1750076924188,6.33340427,155.71,155.7,22.47860394]
["bitfinex","SOLUSD",1750076925300,6.33340427,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750076926517,173.0,155.75,155.69,6.33340427]
["bitfinex","SOLUSD",1750076926705,6.33340427,155.73,155.69,6.33340427]
["bitfinex","SOLUSD",1750076926905,6.33340427,155.73,155.68,60.93258206]
["bitfinex","SOLUSD",1750076927126,6.33340427,155.72,155.68,60.93258206]
["bitfinex","SOLUSD",1750076928136,26.0,155.77,155.68,60.93258206]
["bitfinex","SOLUSD",1750076928137,26.0,155.77,155.7,6.33340427]
["bitfinex","SOLUSD",1750076928340,6.33340427,155.74,155.7,6.33340427]
["bitfinex","SOLUSD",1750076928732,6.33340427,155.74,155.69,6.33340427]
["bitfinex","SOLUSD",1750076929444,6.33340427,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750076933042,6.33340427,155.74,155.68,54.59917779]
["bitfinex","SOLUSD",1750076933350,6.33340427,155.74,155.69,6.33340427]
["bitfinex","SOLUSD",1750076933842,6.33340427,155.74,155.68,54.59917779]
["bitfinex","SOLUSD",1750076934047,6.33340427,155.74,155.69,6.33340427]
["bitfinex","SOLUSD",1750076936548,6.33340427,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750076937050,6.33340427,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750076938144,26.0,155.77,155.7,54.5921644]
["bitfinex","SOLUSD",1750076938371,6.33340427,155.74,155.7,54.5921644]
["bitfinex","SOLUSD",1750076939130,6.33340427,155.74,155.7,60.92556867]
["bitfinex","SOLUSD",1750076940252,6.33340427,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750076941653,6.33340427,155.73,155.7,81.0321644]
["bitfinex","SOLUSD",1750076943654,26.0,155.77,155.7,81.0321644]
["bitfinex","SOLUSD",1750076943948,6.33340427,155.73,155.7,81.0321644]
["bitfinex","SOLUSD",1750076944627,6.33340427,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750076944849,26.0,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750076945037,6.33340427,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750076945869,26.0,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750076946050,6.33340427,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750076946557,6.33340427,155.71,155.7,16.05651894]
["bitfinex","SOLUSD",1750076947639,6.33340427,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750076954256,6.33340427,155.7,155.67,22.48345859]
["bitfinex","SOLUSD",1750076956240,26.0,155.73,155.67,22.48345859]
["bitfinex","SOLUSD",1750076956241,6.33340427,155.69,155.67,22.48345859]
["bitfinex","SOLUSD",1750076956440,6.33340427,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750076957968,173.0,155.73,155.67,22.48345859]
["bitfinex","SOLUSD",1750076958158,6.33340427,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750076958378,173.0,155.73,155.67,54.60268515]
["bitfinex","SOLUSD",1750076958542,173.0,155.73,155.67,60.93608942]
["bitfinex","SOLUSD",1750076958543,6.33340427,155.72,155.67,60.93608942]
["bitfinex","SOLUSD",1750076958865,6.33340427,155.71,155.67,60.93608942]
["bitfinex","SOLUSD",1750076959162,147.0,155.73,155.68,6.33340427]
["bitfinex","SOLUSD",1750076959358,6.33340427,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1750076960247,6.33340427,155.71,155.69,22.48057036]
["bitfinex","SOLUSD",1750076961646,6.33340427,155.71,155.69,16.05755026]
["bitfinex","SOLUSD",1750076969057,6.33340427,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1750076971481,26.0,155.73,155.69,22.48057036]
["bitfinex","SOLUSD",1750076971685,6.33340427,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1750076972483,6.33340427,155.71,155.69,22.48057036]
["bitfinex","SOLUSD",1750076973380,6.33340427,155.71,155.69,16.05755026]
["bitfinex","SOLUSD",1750076975183,26.0,155.73,155.69,16.05755026]
["bitfinex","SOLUSD",1750076975370,6.33340427,155.71,155.69,16.05755026]
["bitfinex","SOLUSD",1750076975971,26.0,155.74,155.69,22.39095453]
["bitfinex","SOLUSD",1750076976180,6.33340427,155.73,155.69,22.39095453]
["bitfinex","SOLUSD",1750076976382,6.33340427,155.73,155.69,48.85095453]
["bitfinex","SOLUSD",1750076977273,6.33340427,155.73,155.69,55.27397463]
["bitfinex","SOLUSD",1750076980681,6.33340427,155.75,155.7,6.33340427]
["bitfinex","SOLUSD",1750076980886,4.06649849,155.75,155.7,4.06649849]
["bitfinex","SOLUSD",1750076983420,4.06649849,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750076983984,4.06649849,155.73,155.71,16.05548776]
["bitfinex","SOLUSD",1750076986796,4.06649849,155.74,155.71,16.05548776]
["bitfinex","SOLUSD",1750076987767,4.06649849,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750076988804,173.0,155.77,155.72,4.06649849]
["bitfinex","SOLUSD",1750076988983,5.26403178,155.8,155.73,4.06649849]
["bitfinex","SOLUSD",1750076988984,147.0,155.8,155.73,4.06649849]
["bitfinex","SOLUSD",1750076989172,4.06649849,155.78,155.74,4.06649849]
["bitfinex","SOLUSD",1750076989375,173.0,155.8,155.74,4.06649849]
["bitfinex","SOLUSD",1750076989702,4.06649849,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1750076990566,173.0,155.8,155.75,22.4719101]
["bitfinex","SOLUSD",1750076990769,4.06649849,155.78,155.75,22.4719101]
["bitfinex","SOLUSD",1750076991581,4.06649849,155.78,155.75,54.57463883]
["bitfinex","SOLUSD",1750076992903,6.35084109,155.78,155.75,54.57463883]
["bitfinex","SOLUSD",1750076993471,173.0,155.8,155.75,54.57463883]
["bitfinex","SOLUSD",1750076993674,6.35084109,155.78,155.75,54.57463883]
["bitfinex","SOLUSD",1750076993972,6.35084109,155.78,155.75,48.15409309]
["bitfinex","SOLUSD",1750076994274,6.35084109,155.77,155.75,48.15409309]
["bitfinex","SOLUSD",1750076994489,6.35084109,155.78,155.75,48.15409309]
["bitfinex","SOLUSD",1750076995394,6.35084109,155.78,155.75,54.57463883]
["bitfinex","SOLUSD",1750077000498,6.35084109,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750077001369,26.0,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1750077001583,6.35084109,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750077002385,6.35084109,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1750077002602,6.35084109,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750077003375,6.35084109,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1750077003580,6.35084109,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750077005688,147.0,155.78,155.72,54.58515282]
["bitfinex","SOLUSD",1750077005922,6.35084109,155.76,155.72,87.35599391]
["bitfinex","SOLUSD",1750077006084,6.35084109,155.75,155.72,48.89623939]
["bitfinex","SOLUSD",1750077006599,6.35084109,155.74,155.72,48.89623939]
["bitfinex","SOLUSD",1750077011594,6.35084109,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1750077012708,6.35084109,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1750077014809,6.35084109,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1750077018111,147.0,155.78,155.72,22.47623939]
["bitfinex","SOLUSD",1750077018309,6.35084109,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1750077020815,4.06648462,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1750077022207,147.0,155.78,155.72,22.47623939]
["bitfinex","SOLUSD",1750077022409,4.06648462,155.74,155.72,22.47623939]
["bitfinex","SOLUSD",1750077024915,4.06648462,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750077025413,147.0,155.78,155.72,22.47623939]
["bitfinex","SOLUSD",1750077025606,4.06648462,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750077026204,26.0,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1750077026395,4.06648462,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750077027823,4.06648462,155.73,155.72,16.05445671]
["bitfinex","SOLUSD",1750077029221,26.0,155.75,155.72,16.05445671]
["bitfinex","SOLUSD",1750077029406,4.06648462,155.74,155.72,16.05445671]
["bitfinex","SOLUSD",1750077030247,26.0,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1750077030248,30.06648462,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750077030410,4.06648462,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750077032131,26.0,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077032325,4.06648462,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077032817,32.35906404,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077033918,6.35906404,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077034930,6.35906404,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077037518,26.0,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750077037721,6.35906404,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077046218,26.0,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750077046419,6.35906404,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077047327,26.0,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750077047530,147.0,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750077047734,6.35906404,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750077048040,6.35906404,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077050442,147.0,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750077050641,6.35906404,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077050936,147.0,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750077051144,6.35906404,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077052847,147.0,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750077053043,6.35906404,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750077053434,6.35906404,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077054238,6.35906404,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750077054849,4.06788244,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750077055538,147.0,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750077055731,4.06788244,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750077056631,147.0,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750077056829,4.06788244,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750077057430,4.06788244,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077060348,147.0,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750077060647,4.06788244,155.77,155.72,4.06788244]
["bitfinex","SOLUSD",1750077061156,4.06788244,155.77,155.73,4.06788244]
["bitfinex","SOLUSD",1750077061455,147.0,155.78,155.74,4.06788244]
["bitfinex","SOLUSD",1750077061664,147.0,155.81,155.76,4.06788244]
["bitfinex","SOLUSD",1750077061843,151.06788244,155.81,155.76,4.06788244]
["bitfinex","SOLUSD",1750077062161,151.06788244,155.81,155.75,27.9445]
["bitfinex","SOLUSD",1750077062162,151.06788244,155.81,155.77,4.06788244]
["bitfinex","SOLUSD",1750077062560,151.06788244,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1750077062761,4.06788244,155.8,155.78,22.46758248]
["bitfinex","SOLUSD",1750077063064,6.34899457,155.8,155.78,22.46758248]
["bitfinex","SOLUSD",1750077063254,153.34899457,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1750077065047,6.34899457,155.8,155.78,22.46758248]
["bitfinex","SOLUSD",1750077065634,6.34899457,155.8,155.78,16.0482732]
["bitfinex","SOLUSD",1750077068331,23.64608662,155.82,155.78,22.39726777]
["bitfinex","SOLUSD",1750077068570,18.64964886,155.78,155.72,6.42178268]
["bitfinex","SOLUSD",1750077068865,6.34899457,155.73,155.72,22.47524069]
["bitfinex","SOLUSD",1750077070657,6.34899457,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750077070858,6.34899457,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077074567,26.0,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750077074758,6.34899457,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077080753,6.34899457,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750077085755,6.34899457,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077086355,24.99864343,155.71,155.69,12.16290411]
["bitfinex","SOLUSD",1750077086560,24.99864343,155.7,155.69,6.42290411]
["bitfinex","SOLUSD",1750077087574,24.99864343,155.7,155.65,16.0615906]
["bitfinex","SOLUSD",1750077087763,6.34899457,155.66,155.65,16.0615906]
["bitfinex","SOLUSD",1750077092973,6.34899457,155.66,155.65,22.48626133]
["bitfinex","SOLUSD",1750077093172,26.0,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750077093486,32.34899457,155.68,155.63,22.48923728]
["bitfinex","SOLUSD",1750077093692,6.34899457,155.65,155.63,22.48923728]
["bitfinex","SOLUSD",1750077094094,6.34899457,155.64,155.63,22.48923728]
["bitfinex","SOLUSD",1750077095608,6.34899457,155.65,155.63,22.48923728]
["bitfinex","SOLUSD",1750077097293,6.34899457,155.64,155.63,22.48923728]
["bitfinex","SOLUSD",1750077097872,6.34899457,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750077099083,24.99864343,155.64,155.62,12.14575822]
["bitfinex","SOLUSD",1750077099291,6.34899457,155.63,155.62,12.14575822]
["bitfinex","SOLUSD",1750077099487,6.34899457,155.63,155.62,6.42575822]
["bitfinex","SOLUSD",1750077100509,6.34899457,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1750077100797,6.34899457,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750077101001,147.0,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1750077101203,6.34899457,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750077101388,6.34899457,155.6,155.57,22.4979109]
["bitfinex","SOLUSD",1750077101591,6.34899457,155.59,155.57,22.4979109]
["bitfinex","SOLUSD",1750077102107,6.34899457,155.6,155.57,22.4979109]
["bitfinex","SOLUSD",1750077102899,6.34899457,155.59,155.57,22.4979109]
["bitfinex","SOLUSD",1750077103198,147.0,155.64,155.57,22.4979109]
["bitfinex","SOLUSD",1750077103379,26.0,155.61,155.57,22.4979109]
["bitfinex","SOLUSD",1750077103582,6.34899457,155.58,155.57,22.4979109]
["bitfinex","SOLUSD",1750077104792,26.0,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750077104992,6.34899457,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750077105502,147.0,155.62,155.57,16.06993636]
["bitfinex","SOLUSD",1750077105679,6.34899457,155.59,155.57,16.06993636]
["bitfinex","SOLUSD",1750077105881,173.0,155.62,155.57,16.06993636]
["bitfinex","SOLUSD",1750077106087,6.34899457,155.6,155.57,16.06993636]
["bitfinex","SOLUSD",1750077106510,173.0,155.62,155.57,16.06993636]
["bitfinex","SOLUSD",1750077106690,6.34899457,155.6,155.57,16.06993636]
["bitfinex","SOLUSD",1750077107408,6.34899457,155.61,155.57,28.84690547]
["bitfinex","SOLUSD",1750077108691,6.34899457,155.61,155.57,22.4979109]
["bitfinex","SOLUSD",1750077109014,6.34899457,155.61,155.57,28.84690547]
["bitfinex","SOLUSD",1750077109189,6.34899457,155.6,155.57,22.4979109]
["bitfinex","SOLUSD",1750077110214,6.34899457,155.59,155.57,22.4979109]
["bitfinex","SOLUSD",1750077110516,6.34899457,155.58,155.57,22.4979109]
["bitfinex","SOLUSD",1750077110888,26.0,155.61,155.57,22.4979109]
["bitfinex","SOLUSD",1750077111083,6.34899457,155.58,155.57,16.06993636]
["bitfinex","SOLUSD",1750077112319,6.34899457,155.58,155.54,2.74896533]
["bitfinex","SOLUSD",1750077112320,18.64964886,155.57,155.54,2.74896533]
["bitfinex","SOLUSD",1750077112493,50.99864343,155.55,155.54,9.17809549]
["bitfinex","SOLUSD",1750077112700,32.34899457,155.55,155.54,9.17809549]
["bitfinex","SOLUSD",1750077114194,51.28296657,155.55,155.54,2.74896533]
["bitfinex","SOLUSD",1750077114589,51.28296657,155.55,155.54,9.17817968]
["bitfinex","SOLUSD",1750077114800,51.28296657,155.55,155.54,2.74896533]
["bitfinex","SOLUSD",1750077115401,25.28296657,155.55,155.54,2.74896533]
["bitfinex","SOLUSD",1750077115596,26.0,155.56,155.54,9.17817968]
["bitfinex","SOLUSD",1750077115813,6.34899457,155.55,155.54,9.17817968]
["bitfinex","SOLUSD",1750077117515,24.99864343,155.55,155.54,9.17817968]
["bitfinex","SOLUSD",1750077117719,25.28296657,155.55,155.54,9.17817968]
["bitfinex","SOLUSD",1750077117917,18.64964886,155.54,155.5,16.07621282]
["bitfinex","SOLUSD",1750077118126,32.34899457,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750077118329,6.34899457,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750077119013,6.34899457,155.5,155.49,54.6658949]
["bitfinex","SOLUSD",1750077119326,6.34899457,155.51,155.49,54.6658949]
["bitfinex","SOLUSD",1750077119632,6.34899457,155.52,155.49,54.6658949]
["bitfinex","SOLUSD",1750077124732,6.34899457,155.53,155.49,61.01488947]
["bitfinex","SOLUSD",1750077125105,6.34899457,155.53,155.49,54.6658949]
["bitfinex","SOLUSD",1750077125300,6.34899457,155.53,155.49,61.01488947]
["bitfinex","SOLUSD",1750077125506,26.0,155.56,155.5,6.34899457]
["bitfinex","SOLUSD",1750077125707,6.34899457,155.56,155.52,6.34899457]
["bitfinex","SOLUSD",1750077126012,6.34899457,155.57,155.53,6.34899457]
["bitfinex","SOLUSD",1750077126315,6.34899457,155.56,155.51,27.9818]
["bitfinex","SOLUSD",1750077126512,6.34899457,155.56,155.52,6.34899457]
["bitfinex","SOLUSD",1750077127525,173.0,155.6,155.53,61.00083022]
["bitfinex","SOLUSD",1750077127835,6.34899457,155.56,155.53,54.65183565]
["bitfinex","SOLUSD",1750077128038,6.34899457,155.55,155.53,54.65183565]
["bitfinex","SOLUSD",1750077128510,6.34899457,155.56,155.53,54.65183565]
["bitfinex","SOLUSD",1750077129920,6.34899457,155.56,155.53,81.07183565]
["bitfinex","SOLUSD",1750077130307,179.34899457,155.6,155.53,81.07183565]
["bitfinex","SOLUSD",1750077130513,6.34899457,155.56,155.53,74.64220793]
["bitfinex","SOLUSD",1750077131730,6.34899457,155.55,155.53,81.07183565]
["bitfinex","SOLUSD",1750077132036,6.34899457,155.56,155.53,81.07183565]
["bitfinex","SOLUSD",1750077136548,6.34899457,155.55,155.53,81.07183565]
["bitfinex","SOLUSD",1750077137028,6.34899457,155.55,155.53,54.65183565]
["bitfinex","SOLUSD",1750077137433,6.34899457,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750077137752,6.34899457,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750077137948,25.486472,155.59,155.5,44.93420356]
["bitfinex","SOLUSD",1750077138149,6.34899457,155.54,155.51,26.42]
["bitfinex","SOLUSD",1750077138444,6.34899457,155.56,155.52,6.34899457]
["bitfinex","SOLUSD",1750077138647,6.34899457,155.55,155.53,26.42]
["bitfinex","SOLUSD",1750077138836,26.0,155.59,155.53,26.42]
["bitfinex","SOLUSD",1750077138837,6.34899457,155.54,155.53,26.42]
["bitfinex","SOLUSD",1750077139951,6.34899457,155.54,155.53,32.84962772]
["bitfinex","SOLUSD",1750077141131,6.34899457,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750077141852,18.64964886,155.58,155.52,22.50514403]
["bitfinex","SOLUSD",1750077142051,6.34899457,155.54,155.52,22.50514403]
["bitfinex","SOLUSD",1750077142953,6.34899457,155.53,155.5,86.81672023]
["bitfinex","SOLUSD",1750077143156,18.64964886,155.58,155.51,26.42]
["bitfinex","SOLUSD",1750077143157,6.34899457,155.52,155.51,26.42]
["bitfinex","SOLUSD",1750077143447,6.34899457,155.52,155.5,86.81672023]
["bitfinex","SOLUSD",1750077143448,6.34899457,155.52,155.5,113.23672023]
["bitfinex","SOLUSD",1750077145446,6.34899457,155.55,155.5,119.5857148]
["bitfinex","SOLUSD",1750077146066,6.34899457,155.54,155.5,119.5857148]
["bitfinex","SOLUSD",1750077146435,18.64964886,155.58,155.51,6.34899457]
["bitfinex","SOLUSD",1750077146633,6.34899457,155.55,155.52,26.42]
["bitfinex","SOLUSD",1750077147456,26.0,155.59,155.53,22.50369703]
["bitfinex","SOLUSD",1750077147756,6.34899457,155.55,155.53,22.50369703]
["bitfinex","SOLUSD",1750077149461,6.34899457,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750077154072,6.34899457,155.54,155.53,16.07406931]
["bitfinex","SOLUSD",1750077155044,6.34899457,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1750077155246,6.34899457,155.53,155.51,22.50659121]
["bitfinex","SOLUSD",1750077155760,0.14216157,155.57,155.51,22.50659121]
["bitfinex","SOLUSD",1750077155761,6.34899457,155.52,155.51,22.50659121]
["bitfinex","SOLUSD",1750077157469,6.34899457,155.52,155.5,32.15434083]
["bitfinex","SOLUSD",1750077157769,6.34899457,155.51,155.5,32.15434083]
["bitfinex","SOLUSD",1750077162557,6.34899457,155.51,155.5,38.58520899]
["bitfinex","SOLUSD",1750077163453,173.0,155.56,155.5,54.6623794]
["bitfinex","SOLUSD",1750077163652,6.34899457,155.53,155.5,54.6623794]
["bitfinex","SOLUSD",1750077164044,6.34899457,155.53,155.5,54.1623794]
["bitfinex","SOLUSD",1750077165666,6.34899457,155.52,155.5,54.1623794]
["bitfinex","SOLUSD",1750077166459,6.34899457,155.51,155.5,54.1623794]
["bitfinex","SOLUSD",1750077167483,173.0,155.56,155.5,54.1623794]
["bitfinex","SOLUSD",1750077167688,6.34899457,155.52,155.5,54.1623794]
["bitfinex","SOLUSD",1750077168185,6.34899457,155.52,155.51,26.42]
["bitfinex","SOLUSD",1750077168356,6.34899457,155.52,155.5,80.5623794]
["bitfinex","SOLUSD",1750077168881,173.0,155.56,155.5,86.91137397]
["bitfinex","SOLUSD",1750077169173,147.0,155.56,155.5,86.91137397]
["bitfinex","SOLUSD",1750077169362,6.34899457,155.55,155.5,86.91137397]
["bitfinex","SOLUSD",1750077170084,6.34899457,155.55,155.51,6.34899457]
["bitfinex","SOLUSD",1750077170287,6.34899457,155.55,155.52,26.4]
["bitfinex","SOLUSD",1750077172381,6.34899457,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750077173674,26.0,155.58,155.53,54.65183565]
["bitfinex","SOLUSD",1750077173882,6.34899457,155.56,155.53,54.65183565]
["bitfinex","SOLUSD",1750077174391,6.34899457,155.54,155.53,54.65183565]
["bitfinex","SOLUSD",1750077174766,6.34899457,155.55,155.53,54.65183565]
["bitfinex","SOLUSD",1750077176558,6.34899457,155.54,155.53,54.65183565]
["bitfinex","SOLUSD",1750077177699,6.34899457,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750077178269,26.0,155.58,155.53,22.50369703]
["bitfinex","SOLUSD",1750077178474,6.34899457,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750077179987,6.34899457,155.54,155.53,16.07406931]
["bitfinex","SOLUSD",1750077180785,6.34899457,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750077180991,6.34899457,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750077181294,18.64964886,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750077181499,6.34899457,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750077182488,50.99864343,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750077182672,6.34899457,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750077185178,50.99864343,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750077185376,6.34899457,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750077185573,1.549,155.56,155.49,22.50948613]
["bitfinex","SOLUSD",1750077185788,6.34899457,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750077186110,18.64964886,155.55,155.49,22.50948613]
["bitfinex","SOLUSD",1750077186395,6.34899457,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750077188877,6.34899457,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750077189067,24.99864343,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750077189467,24.99864343,155.5,155.48,7.74512918]
["bitfinex","SOLUSD",1750077189683,6.34899457,155.49,155.48,7.74512918]
["bitfinex","SOLUSD",1750077189892,24.99864343,155.49,155.48,7.74512918]
["bitfinex","SOLUSD",1750077190113,25.28296657,155.49,155.48,1.3135508]
["bitfinex","SOLUSD",1750077191512,25.28296657,155.49,155.48,7.74524619]
["bitfinex","SOLUSD",1750077191893,24.99864343,155.49,155.48,7.74524619]
["bitfinex","SOLUSD",1750077192201,25.28296657,155.49,155.48,1.3135508]
["bitfinex","SOLUSD",1750077192502,18.64964886,155.48,155.47,6.43176913]
["bitfinex","SOLUSD",1750077192678,24.99864343,155.48,155.47,6.43176913]
["bitfinex","SOLUSD",1750077193290,24.99864343,155.48,155.42,32.16996574]
["bitfinex","SOLUSD",1750077193497,18.64964886,155.48,155.42,32.16996574]
["bitfinex","SOLUSD",1750077193672,6.34899457,155.43,155.42,32.16996574]
["bitfinex","SOLUSD",1750077193872,18.64964886,155.48,155.42,32.16996574]
["bitfinex","SOLUSD",1750077194073,6.34899457,155.44,155.42,32.16996574]
["bitfinex","SOLUSD",1750077195588,6.34899457,155.45,155.42,32.16996574]
["bitfinex","SOLUSD",1750077196106,18.64964886,155.48,155.42,32.16996574]
["bitfinex","SOLUSD",1750077196307,6.34899457,155.45,155.42,32.16996574]
["bitfinex","SOLUSD",1750077196984,147.0,155.49,155.42,32.16996574]
["bitfinex","SOLUSD",1750077197383,6.34899457,155.46,155.42,32.16996574]
["bitfinex","SOLUSD",1750077197605,6.34899457,155.45,155.42,32.16996574]
["bitfinex","SOLUSD",1750077197804,6.34899457,155.44,155.42,32.16996574]
["bitfinex","SOLUSD",1750077198483,6.34899457,155.43,155.41,22.52107328]
["bitfinex","SOLUSD",1750077199909,6.34899457,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1750077201802,6.34899457,155.45,155.41,61.04302969]
["bitfinex","SOLUSD",1750077202707,9.55679787,155.45,155.41,61.04302969]
["bitfinex","SOLUSD",1750077203110,6.34899457,155.44,155.41,54.69403512]
["bitfinex","SOLUSD",1750077205301,6.34899457,155.45,155.41,61.04302969]
["bitfinex","SOLUSD",1750077205601,6.34899457,155.45,155.42,26.4]
["bitfinex","SOLUSD",1750077206011,9.64572806,155.45,155.42,26.4]
["bitfinex","SOLUSD",1750077207320,9.64572806,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1750077207723,3.29673349,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1750077207907,6.34899457,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1750077210324,9.50767447,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1750077213629,9.50767447,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1750077214326,6.34899457,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750077214900,6.34899457,155.44,155.41,54.69403512]
["bitfinex","SOLUSD",1750077215120,6.34899457,155.43,155.41,54.69403512]
["bitfinex","SOLUSD",1750077215516,6.34899457,155.43,155.41,22.52107328]
["bitfinex","SOLUSD",1750077215703,176.16543816,155.48,155.41,22.52107328]
["bitfinex","SOLUSD",1750077215704,6.34899457,155.42,155.41,22.52107328]
["bitfinex","SOLUSD",1750077217031,6.34899457,155.42,155.41,16.08648092]
["bitfinex","SOLUSD",1750077217228,6.34899457,155.43,155.41,16.08648092]
["bitfinex","SOLUSD",1750077218331,156.51443273,155.48,155.42,32.74899457]
["bitfinex","SOLUSD",1750077218513,3.16543816,155.48,155.44,6.34899457]
["bitfinex","SOLUSD",1750077218709,6.34899457,155.48,155.44,6.34899457]
["bitfinex","SOLUSD",1750077218918,6.34899457,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750077219337,18.64964886,155.5,155.45,54.67996138]
["bitfinex","SOLUSD",1750077219338,6.34899457,155.49,155.45,54.67996138]
["bitfinex","SOLUSD",1750077219820,6.34899457,155.49,155.45,81.07996138]
["bitfinex","SOLUSD",1750077220523,18.64964886,155.5,155.45,81.07996138]
["bitfinex","SOLUSD",1750077220718,6.34899457,155.49,155.45,81.07996138]
["bitfinex","SOLUSD",1750077220913,6.34899457,155.48,155.45,81.07996138]
["bitfinex","SOLUSD",1750077221113,9.51068917,155.48,155.45,81.07996138]
["bitfinex","SOLUSD",1750077222137,3.1616946,155.48,155.45,81.07996138]
["bitfinex","SOLUSD",1750077222329,6.34899457,155.48,155.45,81.07996138]
["bitfinex","SOLUSD",1750077223436,6.34899457,155.47,155.45,81.07996138]
["bitfinex","SOLUSD",1750077223730,9.67781032,155.54,155.46,7.90569457]
["bitfinex","SOLUSD",1750077224031,9.67781032,155.54,155.48,6.34899457]
["bitfinex","SOLUSD",1750077224032,6.34899457,155.53,155.48,6.34899457]
["bitfinex","SOLUSD",1750077224228,9.67781032,155.54,155.48,6.34899457]
["bitfinex","SOLUSD",1750077224416,16.02680489,155.54,155.49,32.74899457]
["bitfinex","SOLUSD",1750077225526,19.32033561,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1750077230042,6.34899457,155.52,155.5,22.50803857]
["bitfinex","SOLUSD",1750077230335,6.34899457,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750077231316,26.0,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750077231540,18.64964886,155.52,155.5,22.50803857]
["bitfinex","SOLUSD",1750077231720,6.34899457,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750077232240,6.34899457,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1750077232436,6.34899457,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750077233740,26.0,155.53,155.46,22.51382991]
["bitfinex","SOLUSD",1750077233944,6.34899457,155.5,155.46,61.02543865]
["bitfinex","SOLUSD",1750077234325,6.34899457,155.48,155.46,54.67644408]
["bitfinex","SOLUSD",1750077234523,6.34899457,155.48,155.46,81.05644408]
["bitfinex","SOLUSD",1750077234747,6.34899457,155.48,155.46,54.67644408]
["bitfinex","SOLUSD",1750077235744,6.34899457,155.48,155.46,48.24392125]
["bitfinex","SOLUSD",1750077236831,6.34899457,155.49,155.46,48.24392125]
["bitfinex","SOLUSD",1750077237733,6.34899457,155.49,155.46,54.67644408]
["bitfinex","SOLUSD",1750077239043,6.34899457,155.48,155.46,22.51382991]
["bitfinex","SOLUSD",1750077239346,6.34899457,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750077241957,6.34899457,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750077242851,26.0,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1750077243057,6.34899457,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750077243738,6.34899457,155.47,155.45,22.51438375]
["bitfinex","SOLUSD",1750077246764,6.34899457,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750077246973,18.64964886,155.4,155.33,23.56320625]
["bitfinex","SOLUSD",1750077247131,6.34899457,155.34,155.33,18.93768096]
["bitfinex","SOLUSD",1750077249668,6.34899457,155.36,155.33,18.93790639]
["bitfinex","SOLUSD",1750077250189,6.34899457,155.34,155.33,18.93790639]
["bitfinex","SOLUSD",1750077252245,6.34899457,155.34,155.33,12.5]
["bitfinex","SOLUSD",1750077253841,6.34899457,155.34,155.33,18.93790639]
["bitfinex","SOLUSD",1750077254448,6.34899457,155.34,155.33,12.5]
["bitfinex","SOLUSD",1750077254869,6.34899457,155.34,155.33,18.93790639]
["bitfinex","SOLUSD",1750077256260,6.34899457,155.34,155.33,12.5]
["bitfinex","SOLUSD",1750077256772,6.34899457,155.34,155.33,18.93790639]
["bitfinex","SOLUSD",1750077257274,32.34899457,155.34,155.33,18.93790639]
["bitfinex","SOLUSD",1750077260476,26.0,155.37,155.33,35.03267237]
["bitfinex","SOLUSD",1750077260668,6.34899457,155.34,155.33,35.03267237]
["bitfinex","SOLUSD",1750077261665,26.0,155.37,155.33,35.03267237]
["bitfinex","SOLUSD",1750077261879,6.34899457,155.34,155.33,35.03267237]
["bitfinex","SOLUSD",1750077262259,6.34899457,155.35,155.33,35.03267237]
["bitfinex","SOLUSD",1750077262562,6.34899457,155.38,155.33,73.5711989]
["bitfinex","SOLUSD",1750077262887,6.34899457,155.38,155.34,6.34899457]
["bitfinex","SOLUSD",1750077263179,6.34899457,155.38,155.34,32.74899457]
["bitfinex","SOLUSD",1750077263548,147.0,155.39,155.35,6.34899457]
["bitfinex","SOLUSD",1750077263753,147.0,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1750077264081,6.34899457,155.42,155.38,6.34899457]
["bitfinex","SOLUSD",1750077264973,6.34899457,155.43,155.38,6.34899457]
["bitfinex","SOLUSD",1750077265672,147.0,155.45,155.38,6.34899457]
["bitfinex","SOLUSD",1750077265673,147.0,155.45,155.41,6.34899457]
["bitfinex","SOLUSD",1750077265977,6.34899457,155.45,155.41,6.34899457]
["bitfinex","SOLUSD",1750077266178,6.34899457,155.45,155.4,6.34899457]
["bitfinex","SOLUSD",1750077266858,18.933972,155.49,155.39,17.72865138]
["bitfinex","SOLUSD",1750077267195,6.34899457,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1750077267882,6.34899457,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1750077268264,16.22590944,155.5,155.41,61.04302969]
["bitfinex","SOLUSD",1750077268470,6.34899457,155.47,155.43,6.34899457]
["bitfinex","SOLUSD",1750077268665,26.0,155.49,155.43,6.34899457]
["bitfinex","SOLUSD",1750077268862,1.6607,155.5,155.43,6.34899457]
["bitfinex","SOLUSD",1750077269055,6.34899457,155.48,155.43,32.74899457]
["bitfinex","SOLUSD",1750077269276,26.14216157,155.51,155.43,32.74899457]
["bitfinex","SOLUSD",1750077269461,147.0,155.52,155.43,26.4]
["bitfinex","SOLUSD",1750077269782,6.34899457,155.49,155.45,6.34899457]
["bitfinex","SOLUSD",1750077270188,6.34899457,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1750077270479,46.18744886,155.53,155.46,28.86282448]
["bitfinex","SOLUSD",1750077270792,6.34899457,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1750077272384,20.18744886,155.53,155.46,28.86282448]
["bitfinex","SOLUSD",1750077272385,26.0,155.51,155.46,28.86282448]
["bitfinex","SOLUSD",1750077272701,6.34899457,155.5,155.46,28.86282448]
["bitfinex","SOLUSD",1750077272862,6.34899457,155.5,155.46,55.26282448]
["bitfinex","SOLUSD",1750077273766,39.11350261,155.54,155.46,55.26282448]
["bitfinex","SOLUSD",1750077273971,6.34899457,155.5,155.46,55.26282448]
["bitfinex","SOLUSD",1750077275185,6.34899457,155.49,155.46,48.91382991]
["bitfinex","SOLUSD",1750077275764,186.11350261,155.54,155.48,6.34899457]
["bitfinex","SOLUSD",1750077275969,6.34899457,155.52,155.48,6.34899457]
["bitfinex","SOLUSD",1750077277210,176.29353072,155.54,155.48,6.34899457]
["bitfinex","SOLUSD",1750077277381,6.34899457,155.52,155.48,6.34899457]
["bitfinex","SOLUSD",1750077277805,176.29353072,155.54,155.49,22.50948613]
["bitfinex","SOLUSD",1750077278170,6.34899457,155.51,155.49,22.50948613]
["bitfinex","SOLUSD",1750077279499,6.34899457,155.51,155.49,16.07820438]
["bitfinex","SOLUSD",1750077279694,6.34899457,155.51,155.47,22.5123818]
["bitfinex","SOLUSD",1750077280576,176.29353072,155.54,155.47,22.5123818]
["bitfinex","SOLUSD",1750077280775,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077283184,6.34899457,155.51,155.47,22.5123818]
["bitfinex","SOLUSD",1750077283502,176.29353072,155.54,155.47,28.86137637]
["bitfinex","SOLUSD",1750077283742,6.34899457,155.51,155.47,28.86137637]
["bitfinex","SOLUSD",1750077284406,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077285196,6.34899457,155.49,155.47,22.5123818]
["bitfinex","SOLUSD",1750077285882,176.29353072,155.54,155.47,22.5123818]
["bitfinex","SOLUSD",1750077286198,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077289691,6.34899457,155.49,155.47,22.5123818]
["bitfinex","SOLUSD",1750077290291,176.29353072,155.54,155.47,22.5123818]
["bitfinex","SOLUSD",1750077290709,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077291914,176.29353072,155.54,155.47,22.5123818]
["bitfinex","SOLUSD",1750077292114,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077292611,176.29353072,155.54,155.47,22.5123818]
["bitfinex","SOLUSD",1750077292814,6.34899457,155.49,155.47,22.5123818]
["bitfinex","SOLUSD",1750077293694,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077294417,176.29353072,155.54,155.47,22.5123818]
["bitfinex","SOLUSD",1750077294618,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077294802,176.29353072,155.54,155.47,54.67292724]
["bitfinex","SOLUSD",1750077295005,6.34899457,155.51,155.47,54.67292724]
["bitfinex","SOLUSD",1750077295926,176.29353072,155.54,155.47,54.67292724]
["bitfinex","SOLUSD",1750077296108,6.34899457,155.51,155.47,54.67292724]
["bitfinex","SOLUSD",1750077296605,6.34899457,155.51,155.47,61.02192181]
["bitfinex","SOLUSD",1750077296806,176.29353072,155.54,155.48,6.34899457]
["bitfinex","SOLUSD",1750077297403,6.34899457,155.53,155.49,6.34899457]
["bitfinex","SOLUSD",1750077297716,9.64252529,155.54,155.49,6.34899457]
["bitfinex","SOLUSD",1750077297916,6.34899457,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750077298222,193.16074886,155.57,155.5,54.6623794]
["bitfinex","SOLUSD",1750077298405,6.34899457,155.54,155.5,54.6623794]
["bitfinex","SOLUSD",1750077299204,193.16074886,155.57,155.5,54.6623794]
["bitfinex","SOLUSD",1750077299417,6.34899457,155.53,155.5,54.6623794]
["bitfinex","SOLUSD",1750077300618,3.2146307,155.54,155.51,6.34899457]
["bitfinex","SOLUSD",1750077300811,6.34899457,155.55,155.51,6.34899457]
["bitfinex","SOLUSD",1750077301339,6.34899457,155.56,155.5,54.6623794]
["bitfinex","SOLUSD",1750077301539,153.34899457,155.57,155.53,6.34899457]
["bitfinex","SOLUSD",1750077302031,153.34899457,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1750077302404,9.50701366,155.58,155.54,60.99731654]
["bitfinex","SOLUSD",1750077302611,6.34899457,155.58,155.54,54.64832197]
["bitfinex","SOLUSD",1750077302836,6.34899457,155.59,155.54,60.99731654]
["bitfinex","SOLUSD",1750077303203,6.34899457,155.59,155.55,26.36]
["bitfinex","SOLUSD",1750077303712,6.34899457,155.59,155.55,32.70899457]
["bitfinex","SOLUSD",1750077304111,6.34899457,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1750077304526,9.60021301,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1750077304704,6.34899457,155.6,155.56,22.49935716]
["bitfinex","SOLUSD",1750077305133,147.0,155.61,155.56,60.99029053]
["bitfinex","SOLUSD",1750077305320,153.34899457,155.61,155.56,60.99029053]
["bitfinex","SOLUSD",1750077305517,147.0,155.61,155.58,6.34899457]
["bitfinex","SOLUSD",1750077305859,6.34899457,155.62,155.58,6.34899457]
["bitfinex","SOLUSD",1750077306232,6.34899457,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750077306538,11.56064513,155.65,155.59,54.63076032]
["bitfinex","SOLUSD",1750077306837,6.34899457,155.64,155.6,6.34899457]
["bitfinex","SOLUSD",1750077307041,6.34899457,155.64,155.61,26.36]
["bitfinex","SOLUSD",1750077308107,6.34899457,155.64,155.59,60.97975489]
["bitfinex","SOLUSD",1750077308108,173.0,155.67,155.59,48.85501895]
["bitfinex","SOLUSD",1750077308309,6.34899457,155.61,155.59,22.49501895]
["bitfinex","SOLUSD",1750077308536,6.34899457,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750077310439,26.0,155.64,155.59,16.06787068]
["bitfinex","SOLUSD",1750077310440,6.34899457,155.61,155.59,16.06787068]
["bitfinex","SOLUSD",1750077311236,6.34899457,155.6,155.59,16.06787068]
["bitfinex","SOLUSD",1750077311430,6.34899457,155.61,155.59,13.97697068]
["bitfinex","SOLUSD",1750077312013,6.34899457,155.6,155.59,13.97697068]
["bitfinex","SOLUSD",1750077312236,29.19327673,155.64,155.59,13.97697068]
["bitfinex","SOLUSD",1750077312434,6.34899457,155.6,155.59,13.97697068]
["bitfinex","SOLUSD",1750077313014,6.34899457,155.61,155.59,13.97697068]
["bitfinex","SOLUSD",1750077314223,6.34899457,155.6,155.59,13.97697068]
["bitfinex","SOLUSD",1750077316552,6.34899457,155.61,155.59,13.97697068]
["bitfinex","SOLUSD",1750077317417,6.34899457,155.6,155.59,13.97697068]
["bitfinex","SOLUSD",1750077317819,29.19327673,155.64,155.59,13.97697068]
["bitfinex","SOLUSD",1750077318033,6.34899457,155.6,155.59,13.97697068]
["bitfinex","SOLUSD",1750077318848,6.34899457,155.61,155.59,13.97697068]
["bitfinex","SOLUSD",1750077319854,6.34899457,155.63,155.59,20.32596525]
["bitfinex","SOLUSD",1750077320648,6.34899457,155.61,155.59,13.97697068]
["bitfinex","SOLUSD",1750077321446,12.69798914,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750077321742,6.34899457,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750077321955,26.0,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750077322244,6.34899457,155.59,155.53,22.50283927]
["bitfinex","SOLUSD",1750077322446,6.34899457,155.55,155.53,22.50283927]
["bitfinex","SOLUSD",1750077323940,6.34899457,155.54,155.53,22.50283927]
["bitfinex","SOLUSD",1750077324122,32.34899457,155.6,155.53,22.50283927]
["bitfinex","SOLUSD",1750077324123,179.34899457,155.6,155.53,22.50283927]
["bitfinex","SOLUSD",1750077324323,6.34899457,155.54,155.53,22.50283927]
["bitfinex","SOLUSD",1750077326550,179.34899457,155.6,155.53,22.50283927]
["bitfinex","SOLUSD",1750077326742,6.34899457,155.54,155.53,22.50283927]
["bitfinex","SOLUSD",1750077327244,6.34899457,155.55,155.53,22.50283927]
["bitfinex","SOLUSD",1750077327823,6.34899457,155.54,155.53,22.50283927]
["bitfinex","SOLUSD",1750077328952,173.0,155.6,155.53,54.65097789]
["bitfinex","SOLUSD",1750077329257,6.34899457,155.56,155.53,54.65097789]
["bitfinex","SOLUSD",1750077331432,6.34899457,155.56,155.53,81.01097789]
["bitfinex","SOLUSD",1750077333040,6.34899457,155.57,155.53,87.35997246]
["bitfinex","SOLUSD",1750077333245,6.34899457,155.56,155.53,81.01097789]
["bitfinex","SOLUSD",1750077333554,179.34899457,155.6,155.53,81.01097789]
["bitfinex","SOLUSD",1750077333854,6.34899457,155.56,155.53,81.01097789]
["bitfinex","SOLUSD",1750077335753,179.34899457,155.6,155.53,81.01097789]
["bitfinex","SOLUSD",1750077336054,6.34899457,155.56,155.53,81.01097789]
["bitfinex","SOLUSD",1750077337053,6.34899457,155.57,155.53,87.35997246]
["bitfinex","SOLUSD",1750077339131,173.0,155.6,155.53,81.01097789]
["bitfinex","SOLUSD",1750077339354,173.0,155.6,155.53,87.35997246]
["bitfinex","SOLUSD",1750077339559,6.34899457,155.57,155.53,87.35997246]
["bitfinex","SOLUSD",1750077340674,173.0,155.6,155.54,6.34899457]
["bitfinex","SOLUSD",1750077340882,6.34899457,155.58,155.55,26.36]
["bitfinex","SOLUSD",1750077342780,6.34899457,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750077345663,193.509872,155.63,155.56,22.49935716]
["bitfinex","SOLUSD",1750077345865,6.34899457,155.58,155.56,22.49935716]
["bitfinex","SOLUSD",1750077346379,193.509872,155.63,155.56,22.49935716]
["bitfinex","SOLUSD",1750077346881,174.5759,155.63,155.56,54.64129596]
["bitfinex","SOLUSD",1750077347058,6.34899457,155.59,155.56,54.64129596]
["bitfinex","SOLUSD",1750077347453,6.34899457,155.58,155.56,54.64129596]
["bitfinex","SOLUSD",1750077347968,6.34899457,155.57,155.56,22.49935716]
["bitfinex","SOLUSD",1750077348565,174.5759,155.63,155.56,22.49935716]
["bitfinex","SOLUSD",1750077348769,6.34899457,155.57,155.56,22.49935716]
["bitfinex","SOLUSD",1750077349162,6.34899457,155.58,155.56,22.49935716]
["bitfinex","SOLUSD",1750077349363,6.34899457,155.58,155.56,54.64129596]
["bitfinex","SOLUSD",1750077350606,6.34899457,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750077350885,6.34899457,155.6,155.53,32.14813862]
["bitfinex","SOLUSD",1750077351059,6.34899457,155.55,155.53,32.14813862]
["bitfinex","SOLUSD",1750077352681,6.34899457,155.55,155.53,38.57776634]
["bitfinex","SOLUSD",1750077354185,6.34899457,155.57,155.54,81.29264511]
["bitfinex","SOLUSD",1750077354781,6.34899457,155.58,155.55,0.28432314]
["bitfinex","SOLUSD",1750077354988,6.34899457,155.58,155.54,87.64163968]
["bitfinex","SOLUSD",1750077354989,6.34899457,155.58,155.56,26.36]
["bitfinex","SOLUSD",1750077356185,6.34899457,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750077359292,148.5759,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1750077359494,6.34899457,155.58,155.57,22.4979109]
["bitfinex","SOLUSD",1750077360486,6.34899457,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750077361978,6.34899457,155.58,155.54,16.07206462]
["bitfinex","SOLUSD",1750077362186,6.34899457,155.55,155.54,16.07206462]
["bitfinex","SOLUSD",1750077363282,6.34899457,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750077363478,6.34899457,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750077365486,1.5795,155.57,155.52,22.50514403]
["bitfinex","SOLUSD",1750077365692,26.0,155.57,155.52,54.65534979]
["bitfinex","SOLUSD",1750077365992,6.34899457,155.54,155.53,26.36]
["bitfinex","SOLUSD",1750077368770,6.34899457,155.54,155.53,48.86369703]
["bitfinex","SOLUSD",1750077370997,26.0,155.57,155.53,48.86369703]
["bitfinex","SOLUSD",1750077371190,6.34899457,155.54,155.53,48.86369703]
["bitfinex","SOLUSD",1750077375202,26.0,155.57,155.53,48.86369703]
["bitfinex","SOLUSD",1750077375497,6.34899457,155.55,155.53,48.86369703]
["bitfinex","SOLUSD",1750077375702,6.34899457,155.54,155.53,48.86369703]
["bitfinex","SOLUSD",1750077379491,26.0,155.57,155.53,48.86369703]
["bitfinex","SOLUSD",1750077379682,147.0,155.6,155.53,87.36083022]
["bitfinex","SOLUSD",1750077379898,6.34899457,155.58,155.54,6.63331771]
["bitfinex","SOLUSD",1750077380092,6.34899457,155.58,155.55,26.36]
["bitfinex","SOLUSD",1750077380997,147.0,155.6,155.55,26.36]
["bitfinex","SOLUSD",1750077381351,6.34899457,155.58,155.55,26.36]
["bitfinex","SOLUSD",1750077381707,6.34899457,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750077381886,6.34899457,155.58,155.57,26.36]
["bitfinex","SOLUSD",1750077382491,6.34899457,155.59,155.57,26.36]
["bitfinex","SOLUSD",1750077383505,6.34899457,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750077383714,26.0,155.62,155.58,22.49646483]
["bitfinex","SOLUSD",1750077383912,6.34899457,155.6,155.58,22.49646483]
["bitfinex","SOLUSD",1750077384097,26.0,155.62,155.58,22.49646483]
["bitfinex","SOLUSD",1750077384098,6.34899457,155.61,155.59,26.34]
["bitfinex","SOLUSD",1750077384718,6.34899457,155.6,155.59,26.34]
["bitfinex","SOLUSD",1750077385805,6.34899457,155.6,155.59,32.76714827]
["bitfinex","SOLUSD",1750077386011,6.34899457,155.6,155.59,48.83501895]
["bitfinex","SOLUSD",1750077387808,6.34899457,155.61,155.59,48.83501895]
["bitfinex","SOLUSD",1750077388620,150.19327673,155.64,155.59,80.97076032]
["bitfinex","SOLUSD",1750077388923,6.34899457,155.62,155.59,80.97076032]
["bitfinex","SOLUSD",1750077389123,1.6049,155.65,155.59,80.97076032]
["bitfinex","SOLUSD",1750077389428,6.34899457,155.63,155.59,87.31975489]
["bitfinex","SOLUSD",1750077389927,6.34899457,155.65,155.61,6.34899457]
["bitfinex","SOLUSD",1750077390134,6.34899457,155.67,155.63,6.34899457]
["bitfinex","SOLUSD",1750077390431,6.34899457,155.67,155.64,26.34]
["bitfinex","SOLUSD",1750077390723,6.29351392,155.73,155.64,26.34]
["bitfinex","SOLUSD",1750077390724,4.75271392,155.72,155.64,26.34]
["bitfinex","SOLUSD",1750077390908,6.34899457,155.67,155.64,26.34]
["bitfinex","SOLUSD",1750077391109,3.18705536,155.68,155.64,26.34]
["bitfinex","SOLUSD",1750077391319,6.34899457,155.67,155.64,26.34]
["bitfinex","SOLUSD",1750077391818,6.34899457,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750077392025,6.34899457,155.68,155.66,26.34]
["bitfinex","SOLUSD",1750077392216,29.1439827,155.7,155.66,26.34]
["bitfinex","SOLUSD",1750077392526,6.34899457,155.69,155.66,26.34]
["bitfinex","SOLUSD",1750077392904,1.5408,155.73,155.66,26.34]
["bitfinex","SOLUSD",1750077393333,6.34899457,155.69,155.66,26.34]
["bitfinex","SOLUSD",1750077394028,6.34899457,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750077394238,3.14642373,155.71,155.68,26.34]
["bitfinex","SOLUSD",1750077394439,6.34899457,155.69,155.68,26.34]
["bitfinex","SOLUSD",1750077396006,6.34899457,155.69,155.68,32.76343268]
["bitfinex","SOLUSD",1750077396414,6.34899457,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750077398005,6.34899457,155.69,155.67,22.55434542]
["bitfinex","SOLUSD",1750077398206,3.20329168,155.71,155.67,22.55434542]
["bitfinex","SOLUSD",1750077398436,6.34899457,155.68,155.67,22.55434542]
["bitfinex","SOLUSD",1750077402136,6.34899457,155.68,155.67,16.13050011]
["bitfinex","SOLUSD",1750077405313,6.0193,155.74,155.67,16.13050011]
["bitfinex","SOLUSD",1750077405314,4.69554189,155.75,155.67,42.47050011]
["bitfinex","SOLUSD",1750077405528,6.34899457,155.68,155.67,16.13050011]
["bitfinex","SOLUSD",1750077407959,3.28682884,155.71,155.67,16.13050011]
["bitfinex","SOLUSD",1750077408123,6.34899457,155.68,155.67,16.13050011]
["bitfinex","SOLUSD",1750077409616,12.69798914,155.68,155.67,16.13050011]
["bitfinex","SOLUSD",1750077409822,12.69798914,155.68,155.67,0.07088683]
["bitfinex","SOLUSD",1750077412328,6.34899457,155.68,155.67,0.07088683]
["bitfinex","SOLUSD",1750077412842,12.69798914,155.68,155.67,0.07088683]
["bitfinex","SOLUSD",1750077413624,12.69798914,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1750077413850,32.34899457,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750077414313,32.34899457,155.66,155.6,56.82507191]
["bitfinex","SOLUSD",1750077414515,26.0,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1750077415647,6.34899457,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750077423158,26.0,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750077423333,4.72791975,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1750077423334,6.34899457,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750077424451,6.34899457,155.63,155.61,22.49212774]
["bitfinex","SOLUSD",1750077424638,6.34899457,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1750077424835,6.34899457,155.65,155.62,26.46]
["bitfinex","SOLUSD",1750077425437,6.34899457,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750077425840,6.34899457,155.64,155.63,22.48923728]
["bitfinex","SOLUSD",1750077428267,6.34899457,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750077430257,6.34899457,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750077430465,6.34899457,155.62,155.61,22.49212774]
["bitfinex","SOLUSD",1750077434638,6.34899457,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750077441474,26.0,155.59,155.57,5.68]
["bitfinex","SOLUSD",1750077441653,26.0,155.56,155.55,6.42855991]
["bitfinex","SOLUSD",1750077441848,38.69798914,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750077442059,6.34899457,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750077442264,9.59667594,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750077443159,6.34899457,155.53,155.52,16.07510288]
["bitfinex","SOLUSD",1750077451075,29.24410998,155.56,155.52,16.07510288]
["bitfinex","SOLUSD",1750077451391,6.34899457,155.53,155.52,16.07510288]
["bitfinex","SOLUSD",1750077457007,6.34899457,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750077457217,12.69798914,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750077457397,12.69798914,155.52,155.5,5.74]
["bitfinex","SOLUSD",1750077457597,6.34899457,155.51,155.46,22.51293155]
["bitfinex","SOLUSD",1750077457905,6.34899457,155.47,155.46,22.51293155]
["bitfinex","SOLUSD",1750077459706,6.34899457,155.47,155.44,22.5167267]
["bitfinex","SOLUSD",1750077459917,6.34899457,155.45,155.44,22.5167267]
["bitfinex","SOLUSD",1750077464006,6.34899457,155.45,155.44,48.9367267]
["bitfinex","SOLUSD",1750077464702,6.34899457,155.46,155.44,81.10347914]
["bitfinex","SOLUSD",1750077467696,6.34899457,155.49,155.45,6.34899457]
["bitfinex","SOLUSD",1750077467902,6.34899457,155.49,155.46,26.4]
["bitfinex","SOLUSD",1750077468098,6.34899457,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750077468417,6.34899457,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1750077468919,6.34899457,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750077469603,6.34899457,155.5,155.47,54.67292724]
["bitfinex","SOLUSD",1750077469802,6.34899457,155.5,155.48,26.4]
["bitfinex","SOLUSD",1750077470304,26.0,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750077470515,6.34899457,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750077471809,26.0,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750077472023,6.34899457,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750077477416,26.0,155.54,155.49,22.50948613]
["bitfinex","SOLUSD",1750077477610,6.34899457,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750077480426,6.34899457,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750077484424,18.64964886,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1750077484828,6.34899457,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750077490139,6.34899457,155.5,155.49,26.38]
["bitfinex","SOLUSD",1750077492413,6.34899457,155.5,155.49,32.81128175]
["bitfinex","SOLUSD",1750077493622,24.99864343,155.5,155.49,32.81128175]
["bitfinex","SOLUSD",1750077493970,24.99864343,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750077494440,18.64964886,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750077494629,24.99864343,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750077495241,18.64964886,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750077495418,6.34899457,155.49,155.48,22.51093387]
["bitfinex","SOLUSD",1750077497143,6.34899457,155.49,155.48,16.07923848]
["bitfinex","SOLUSD",1750077499528,6.34899457,155.49,155.48,22.51093387]
["bitfinex","SOLUSD",1750077501470,18.64964886,155.5,155.48,22.51093387]
["bitfinex","SOLUSD",1750077501749,6.34899457,155.49,155.48,22.51093387]
["bitfinex","SOLUSD",1750077505555,6.34899457,155.54,155.49,0.28432314]
["bitfinex","SOLUSD",1750077505756,6.34899457,155.54,155.5,26.36]
["bitfinex","SOLUSD",1750077505933,6.34899457,155.53,155.5,26.36]
["bitfinex","SOLUSD",1750077506743,6.34899457,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750077507062,18.64964886,155.55,155.51,22.50659121]
["bitfinex","SOLUSD",1750077507063,6.34899457,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1750077507242,6.34899457,155.55,155.51,28.85558578]
["bitfinex","SOLUSD",1750077507441,6.34899457,155.55,155.52,26.36]
["bitfinex","SOLUSD",1750077508040,6.34899457,155.54,155.52,26.36]
["bitfinex","SOLUSD",1750077508242,6.34899457,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750077510547,18.64964886,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1750077510868,6.34899457,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750077513143,24.99864343,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750077514161,24.99864343,155.54,155.53,16.07406931]
["bitfinex","SOLUSD",1750077516073,24.99864343,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1750077516370,24.99864343,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750077521270,26.0,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1750077521480,6.34899457,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750077522179,24.99864343,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750077526280,24.99864343,155.51,155.47,22.5123818]
["bitfinex","SOLUSD",1750077526576,6.34899457,155.48,155.47,22.5123818]
["bitfinex","SOLUSD",1750077531879,6.34899457,155.49,155.47,22.5123818]
["bitfinex","SOLUSD",1750077532965,6.34899457,155.49,155.47,48.8723818]
["bitfinex","SOLUSD",1750077533487,6.34899457,155.48,155.47,48.8723818]
["bitfinex","SOLUSD",1750077535565,6.34899457,155.48,155.47,22.5123818]
["bitfinex","SOLUSD",1750077536567,24.99864343,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750077537873,18.64964886,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750077538172,24.99864343,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750077545693,6.34899457,155.49,155.46,54.67644408]
["bitfinex","SOLUSD",1750077546180,6.34899457,155.49,155.47,26.36]
["bitfinex","SOLUSD",1750077546388,6.34899457,155.48,155.47,26.36]
["bitfinex","SOLUSD",1750077546902,6.34899457,155.49,155.47,26.36]
["bitfinex","SOLUSD",1750077547199,16.33276756,155.56,155.48,0.28432314]
["bitfinex","SOLUSD",1750077547406,6.34899457,155.52,155.48,6.63331771]
["bitfinex","SOLUSD",1750077547572,32.34899457,155.53,155.49,54.6658949]
["bitfinex","SOLUSD",1750077547919,6.34899457,155.53,155.5,26.36]
["bitfinex","SOLUSD",1750077549395,6.34899457,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750077549777,18.64964886,155.55,155.51,54.65886437]
["bitfinex","SOLUSD",1750077550174,6.34899457,155.53,155.51,54.65886437]
["bitfinex","SOLUSD",1750077552586,6.34899457,155.52,155.51,54.65886437]
["bitfinex","SOLUSD",1750077554199,6.34899457,155.54,155.51,54.65886437]
["bitfinex","SOLUSD",1750077554395,6.34899457,155.55,155.52,26.36]
["bitfinex","SOLUSD",1750077555197,6.34899457,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750077555771,6.34899457,155.55,155.54,26.36]
["bitfinex","SOLUSD",1750077557183,6.34899457,155.55,155.54,32.78921435]
["bitfinex","SOLUSD",1750077560991,16.33276756,155.56,155.54,32.78921435]
["bitfinex","SOLUSD",1750077561191,22.68176213,155.56,155.54,32.78921435]
["bitfinex","SOLUSD",1750077561397,6.34899457,155.55,155.54,32.78921435]
["bitfinex","SOLUSD",1750077562618,16.33276756,155.56,155.54,32.78921435]
["bitfinex","SOLUSD",1750077562785,22.68176213,155.56,155.54,32.78921435]
["bitfinex","SOLUSD",1750077562981,16.33276756,155.56,155.55,0.28432314]
["bitfinex","SOLUSD",1750077563206,16.33276756,155.56,155.55,6.63331771]
["bitfinex","SOLUSD",1750077563813,35.54005773,155.61,155.55,6.63331771]
["bitfinex","SOLUSD",1750077564028,35.54005773,155.61,155.57,0.28432314]
["bitfinex","SOLUSD",1750077564178,35.54005773,155.61,155.58,26.34]
["bitfinex","SOLUSD",1750077564589,6.34899457,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750077565716,32.34899457,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750077566155,6.34899457,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750077566659,18.64964886,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1750077566940,44.64964886,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1750077567114,6.34899457,155.62,155.6,26.34]
["bitfinex","SOLUSD",1750077567637,6.34899457,155.61,155.6,26.34]
["bitfinex","SOLUSD",1750077568140,6.34899457,155.61,155.6,32.76673521]
["bitfinex","SOLUSD",1750077572849,44.64964886,155.65,155.6,48.83357325]
["bitfinex","SOLUSD",1750077573032,6.34899457,155.61,155.6,48.83357325]
["bitfinex","SOLUSD",1750077577050,44.64964886,155.65,155.6,48.83357325]
["bitfinex","SOLUSD",1750077577345,169.51711314,155.68,155.6,48.83357325]
["bitfinex","SOLUSD",1750077577346,18.64964886,155.67,155.63,22.48923728]
["bitfinex","SOLUSD",1750077577551,153.34899457,155.68,155.64,32.68899457]
["bitfinex","SOLUSD",1750077577849,6.34899457,155.68,155.64,32.68899457]
["bitfinex","SOLUSD",1750077578034,44.64964886,155.71,155.64,32.68899457]
["bitfinex","SOLUSD",1750077578229,6.34899457,155.68,155.64,32.68899457]
["bitfinex","SOLUSD",1750077579050,6.34899457,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1750077579351,44.64964886,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750077579655,6.34899457,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750077582738,47.81800204,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750077582933,6.34899457,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750077583354,18.86873977,155.72,155.67,22.48345859]
["bitfinex","SOLUSD",1750077583547,6.34899457,155.7,155.68,26.32]
["bitfinex","SOLUSD",1750077583746,6.34899457,155.71,155.68,26.32]
["bitfinex","SOLUSD",1750077584138,25.21773434,155.72,155.68,26.32]
["bitfinex","SOLUSD",1750077584339,7.96449457,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1750077584549,18.64964886,155.78,155.71,0.28432314]
["bitfinex","SOLUSD",1750077584861,6.34899457,155.76,155.72,26.32]
["bitfinex","SOLUSD",1750077585059,6.34899457,155.73,155.68,1.5164]
["bitfinex","SOLUSD",1750077585230,6.34899457,155.69,155.68,32.74343268]
["bitfinex","SOLUSD",1750077585435,18.64964886,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1750077585630,6.34899457,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077586341,18.64964886,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1750077586534,6.34899457,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077586730,24.99864343,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750077589959,18.64964886,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750077590147,24.99864343,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750077594338,18.64964886,155.68,155.65,16.06082067]
["bitfinex","SOLUSD",1750077594542,6.34899457,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1750077594847,6.34899457,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750077595765,24.99864343,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750077598764,18.64964886,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750077598939,24.99864343,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750077600275,6.34899457,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750077602649,6.34899457,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750077607089,6.34899457,155.64,155.62,54.62022875]
["bitfinex","SOLUSD",1750077608185,6.34899457,155.65,155.62,54.62022875]
["bitfinex","SOLUSD",1750077608676,6.34899457,155.64,155.63,26.32]
["bitfinex","SOLUSD",1750077610084,6.34899457,155.64,155.63,32.74549636]
["bitfinex","SOLUSD",1750077611967,6.34899457,155.64,155.62,80.94022875]
["bitfinex","SOLUSD",1750077612279,6.34899457,155.63,155.62,80.94022875]
["bitfinex","SOLUSD",1750077614107,6.34899457,155.63,155.62,54.62022875]
["bitfinex","SOLUSD",1750077614264,6.34899457,155.63,155.62,80.94022875]
["bitfinex","SOLUSD",1750077614591,6.34899457,155.64,155.62,80.94022875]
["bitfinex","SOLUSD",1750077615882,18.64964886,155.67,155.62,80.94022875]
["bitfinex","SOLUSD",1750077616061,6.34899457,155.64,155.62,80.94022875]
["bitfinex","SOLUSD",1750077619195,18.64964886,155.67,155.62,80.94022875]
["bitfinex","SOLUSD",1750077619483,6.34899457,155.64,155.62,80.94022875]
["bitfinex","SOLUSD",1750077620777,6.34899457,155.67,155.63,6.63331771]
["bitfinex","SOLUSD",1750077620976,6.34899457,155.67,155.64,26.32]
["bitfinex","SOLUSD",1750077621282,18.64964886,155.71,155.64,26.32]
["bitfinex","SOLUSD",1750077621614,6.34899457,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750077621781,6.34899457,155.68,155.66,26.32]
["bitfinex","SOLUSD",1750077622291,18.64964886,155.71,155.66,26.32]
["bitfinex","SOLUSD",1750077622585,6.34899457,155.68,155.65,80.92970123]
["bitfinex","SOLUSD",1750077622974,18.64964886,155.71,155.65,80.92970123]
["bitfinex","SOLUSD",1750077623196,6.34899457,155.68,155.65,80.92970123]
["bitfinex","SOLUSD",1750077623385,6.34899457,155.67,155.65,80.92970123]
["bitfinex","SOLUSD",1750077623764,6.34899457,155.66,155.65,22.48634756]
["bitfinex","SOLUSD",1750077624986,6.34899457,155.66,155.65,16.06167683]
["bitfinex","SOLUSD",1750077628004,6.34899457,155.66,155.62,54.62022875]
["bitfinex","SOLUSD",1750077628214,6.34899457,155.65,155.63,26.32]
["bitfinex","SOLUSD",1750077629304,6.34899457,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750077629671,24.99864343,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750077631802,24.99864343,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750077632112,6.34899457,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750077633382,24.99864343,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750077637907,6.34899457,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750077640191,18.64964886,155.66,155.62,22.49068242]
["bitfinex","SOLUSD",1750077640402,18.64964886,155.67,155.62,54.62022875]
["bitfinex","SOLUSD",1750077640886,6.34899457,155.65,155.62,54.62022875]
["bitfinex","SOLUSD",1750077641213,6.34899457,155.65,155.63,26.32]
["bitfinex","SOLUSD",1750077641996,18.64964886,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750077642204,24.99864343,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750077642609,18.64964886,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750077642798,24.99864343,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750077644152,18.64964886,155.64,155.62,22.49068242]
["bitfinex","SOLUSD",1750077644309,6.34899457,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750077644613,24.99864343,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750077645609,6.34899457,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750077646108,18.64964886,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750077646315,6.34899457,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750077646818,18.64964886,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750077647131,6.34899457,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750077649923,23.37810195,155.67,155.62,54.62022875]
["bitfinex","SOLUSD",1750077650125,6.34899457,155.64,155.62,54.62022875]
["bitfinex","SOLUSD",1750077651138,18.64964886,155.67,155.62,80.94022875]
["bitfinex","SOLUSD",1750077651339,6.34899457,155.64,155.62,80.94022875]
["bitfinex","SOLUSD",1750077651935,6.34899457,155.65,155.62,80.94022875]
["bitfinex","SOLUSD",1750077653432,18.64964886,155.67,155.62,80.94022875]
["bitfinex","SOLUSD",1750077653748,6.34899457,155.66,155.62,87.28922332]
["bitfinex","SOLUSD",1750077655345,6.34899457,155.65,155.62,80.94022875]
["bitfinex","SOLUSD",1750077656538,6.34899457,155.64,155.62,80.94022875]
["bitfinex","SOLUSD",1750077665226,6.34899457,155.65,155.62,80.94022875]
["bitfinex","SOLUSD",1750077665845,6.34899457,155.66,155.62,80.94022875]
["bitfinex","SOLUSD",1750077666225,147.0,155.69,155.63,6.34899457]
["bitfinex","SOLUSD",1750077666550,6.34899457,155.67,155.64,26.32]
["bitfinex","SOLUSD",1750077666931,6.34899457,155.66,155.64,26.32]
["bitfinex","SOLUSD",1750077667441,6.34899457,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750077667640,6.34899457,155.67,155.65,22.48634756]
["bitfinex","SOLUSD",1750077667830,6.34899457,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750077668348,6.34899457,155.68,155.66,26.32]
["bitfinex","SOLUSD",1750077669024,6.34899457,155.67,155.66,26.32]
["bitfinex","SOLUSD",1750077669333,6.34899457,155.67,155.65,80.92970123]
["bitfinex","SOLUSD",1750077669520,6.34899457,155.68,155.65,80.92970123]
["bitfinex","SOLUSD",1750077672454,6.34899457,155.67,155.65,80.92970123]
["bitfinex","SOLUSD",1750077675648,6.34899457,155.68,155.65,80.92970123]
["bitfinex","SOLUSD",1750077676442,6.34899457,155.69,155.65,87.2786958]
["bitfinex","SOLUSD",1750077678485,18.64964886,155.71,155.65,87.2786958]
["bitfinex","SOLUSD",1750077678766,6.34899457,155.69,155.65,87.2786958]
["bitfinex","SOLUSD",1750077679279,5.89773152,155.77,155.68,32.34899457]
["bitfinex","SOLUSD",1750077679482,18.64964886,155.73,155.7,6.34899457]
["bitfinex","SOLUSD",1750077679649,24.99864343,155.73,155.71,26.3]
["bitfinex","SOLUSD",1750077680558,24.99864343,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750077683164,44.64964886,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1750077683370,6.34899457,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750077683754,44.64964886,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1750077683955,6.34899457,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750077684247,18.64964886,155.72,155.69,16.05664449]
["bitfinex","SOLUSD",1750077684454,26.0,155.74,155.69,22.47966459]
["bitfinex","SOLUSD",1750077684656,6.34899457,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750077684856,6.34899457,155.71,155.68,26.3]
["bitfinex","SOLUSD",1750077685969,6.34899457,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750077687773,44.64964886,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1750077687976,44.64964886,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1750077687977,6.34899457,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077688665,24.99864343,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077689962,18.64964886,155.71,155.69,54.59567088]
["bitfinex","SOLUSD",1750077690257,6.34899457,155.7,155.69,54.59567088]
["bitfinex","SOLUSD",1750077690464,6.34899457,155.71,155.69,54.59567088]
["bitfinex","SOLUSD",1750077692674,18.64964886,155.75,155.69,54.59567088]
["bitfinex","SOLUSD",1750077692967,18.64964886,155.75,155.7,26.3]
["bitfinex","SOLUSD",1750077692968,6.34899457,155.72,155.7,26.3]
["bitfinex","SOLUSD",1750077693172,18.64964886,155.73,155.7,26.3]
["bitfinex","SOLUSD",1750077693478,26.0,155.77,155.7,32.64899457]
["bitfinex","SOLUSD",1750077693665,6.34899457,155.73,155.7,26.3]
["bitfinex","SOLUSD",1750077694064,6.34899457,155.72,155.7,26.3]
["bitfinex","SOLUSD",1750077694659,18.64964886,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750077694860,6.34899457,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750077698477,18.64964886,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750077698688,6.34899457,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077698875,6.34899457,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750077700563,24.99864343,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750077702572,18.64964886,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077702773,24.99864343,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077703385,18.64964886,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077703562,24.99864343,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077703983,18.64964886,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077704173,24.99864343,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077706085,18.64964886,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077706284,24.99864343,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077706583,24.99864343,155.71,155.7,5.58190757]
["bitfinex","SOLUSD",1750077709202,18.64964886,155.71,155.7,5.58190757]
["bitfinex","SOLUSD",1750077709509,24.99864343,155.71,155.7,5.58190757]
["bitfinex","SOLUSD",1750077711397,24.99864343,155.71,155.68,16.05851187]
["bitfinex","SOLUSD",1750077711574,6.34899457,155.69,155.68,16.05851187]
["bitfinex","SOLUSD",1750077714787,4.06982825,155.69,155.68,16.05851187]
["bitfinex","SOLUSD",1750077719421,4.06982825,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750077719717,20.34914125,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750077719892,22.71947711,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750077720091,4.06982825,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750077721986,26.0,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750077722211,4.06982825,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750077725809,26.0,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750077726011,38.99879011,155.68,155.66,12.08412085]
["bitfinex","SOLUSD",1750077726180,22.71947711,155.67,155.66,5.66]
["bitfinex","SOLUSD",1750077726507,48.71947711,155.67,155.65,6.42441844]
["bitfinex","SOLUSD",1750077726816,22.71947711,155.66,155.65,6.42441844]
["bitfinex","SOLUSD",1750077727489,18.64964886,155.65,155.62,16.06385202]
["bitfinex","SOLUSD",1750077727691,4.06982825,155.63,155.62,16.06385202]
["bitfinex","SOLUSD",1750077732010,4.06982825,155.66,155.62,20.13368027]
["bitfinex","SOLUSD",1750077732226,4.06982825,155.66,155.62,46.43368027]
["bitfinex","SOLUSD",1750077733490,4.06982825,155.67,155.62,46.43368027]
["bitfinex","SOLUSD",1750077733702,4.06982825,155.67,155.63,4.06982825]
["bitfinex","SOLUSD",1750077734000,4.06982825,155.67,155.62,84.98913586]
["bitfinex","SOLUSD",1750077734403,4.06982825,155.67,155.63,4.06982825]
["bitfinex","SOLUSD",1750077734725,4.06982825,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750077734898,6.35989178,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750077740607,44.64964886,155.69,155.64,54.61320996]
["bitfinex","SOLUSD",1750077740930,6.35989178,155.67,155.64,54.61320996]
["bitfinex","SOLUSD",1750077743245,6.35989178,155.67,155.65,26.3]
["bitfinex","SOLUSD",1750077743610,6.35989178,155.68,155.65,26.3]
["bitfinex","SOLUSD",1750077744835,26.0,155.69,155.65,26.3]
["bitfinex","SOLUSD",1750077745039,6.35989178,155.69,155.66,54.60619297]
["bitfinex","SOLUSD",1750077745838,18.64964886,155.72,155.66,54.60619297]
["bitfinex","SOLUSD",1750077746214,6.35989178,155.7,155.66,60.96608475]
["bitfinex","SOLUSD",1750077746426,6.35989178,155.69,155.66,54.60619297]
["bitfinex","SOLUSD",1750077747230,18.64964886,155.72,155.66,54.60619297]
["bitfinex","SOLUSD",1750077747412,6.35989178,155.69,155.67,26.28]
["bitfinex","SOLUSD",1750077748041,18.64964886,155.72,155.67,26.28]
["bitfinex","SOLUSD",1750077748349,6.35989178,155.69,155.67,26.28]
["bitfinex","SOLUSD",1750077750030,6.35989178,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750077750328,6.35989178,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077750737,18.64964886,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1750077750933,6.35989178,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077753437,18.64964886,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1750077753615,6.35989178,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077753918,18.64964886,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1750077754118,6.35989178,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077755716,6.35989178,155.7,155.68,22.48201438]
["bitfinex","SOLUSD",1750077756131,18.64964886,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1750077756443,6.35989178,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750077756836,4.06821089,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750077758136,18.64964886,155.73,155.68,54.59917779]
["bitfinex","SOLUSD",1750077758338,4.06821089,155.71,155.69,26.28]
["bitfinex","SOLUSD",1750077759134,18.64964886,155.73,155.69,26.28]
["bitfinex","SOLUSD",1750077759452,4.06821089,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750077759823,18.64964886,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750077760045,147.0,155.76,155.7,54.5921644]
["bitfinex","SOLUSD",1750077760221,4.06821089,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750077760653,23.38950273,155.75,155.7,54.5921644]
["bitfinex","SOLUSD",1750077760819,4.06821089,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750077761345,4.06821089,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750077763149,18.64964886,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1750077763645,4.06821089,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750077766637,18.64964886,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1750077766842,4.06821089,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750077769255,22.71785975,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750077771157,18.64964886,155.72,155.67,22.48345859]
["bitfinex","SOLUSD",1750077771333,4.06821089,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750077780437,23.38727059,155.72,155.67,22.48345859]
["bitfinex","SOLUSD",1750077780657,4.06821089,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750077784180,23.38727059,155.72,155.67,22.48345859]
["bitfinex","SOLUSD",1750077784378,4.06821089,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750077787886,4.06821089,155.68,155.67,16.05961328]
["bitfinex","SOLUSD",1750077789088,4.06821089,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750077789281,4.06821089,155.66,155.65,22.48634756]
["bitfinex","SOLUSD",1750077800473,4.06821089,155.68,155.65,80.88970123]
["bitfinex","SOLUSD",1750077800695,4.06821089,155.69,155.65,84.95791212]
["bitfinex","SOLUSD",1750077801199,4.06821089,155.7,155.65,117.08126579]
["bitfinex","SOLUSD",1750077802896,4.06821089,155.69,155.65,117.08126579]
["bitfinex","SOLUSD",1750077803700,4.06821089,155.69,155.65,113.0130549]
["bitfinex","SOLUSD",1750077805588,4.06821089,155.68,155.65,113.0130549]
["bitfinex","SOLUSD",1750077805793,18.64964886,155.72,155.65,113.0130549]
["bitfinex","SOLUSD",1750077806009,4.06821089,155.68,155.65,113.0130549]
["bitfinex","SOLUSD",1750077806194,4.06821089,155.69,155.65,117.08126579]
["bitfinex","SOLUSD",1750077806379,4.06821089,155.68,155.65,113.0130549]
["bitfinex","SOLUSD",1750077807620,4.06821089,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750077807905,4.06821089,155.69,155.68,26.26]
["bitfinex","SOLUSD",1750077809079,4.06821089,155.71,155.68,26.26]
["bitfinex","SOLUSD",1750077809780,4.06821089,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750077816484,4.06821089,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750077816686,6.30188132,155.74,155.68,22.48201438]
["bitfinex","SOLUSD",1750077816687,4.06821089,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077819496,18.64964886,155.73,155.68,22.48201438]
["bitfinex","SOLUSD",1750077819691,4.06821089,155.69,155.68,22.48201438]
["bitfinex","SOLUSD",1750077820503,4.06821089,155.69,155.68,16.0585817]
["bitfinex","SOLUSD",1750077827318,4.06821089,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1750077827520,4.06821089,155.67,155.66,22.48490298]
["bitfinex","SOLUSD",1750077835802,4.06821089,155.68,155.66,54.60619297]
["bitfinex","SOLUSD",1750077836433,4.06821089,155.67,155.66,54.60619297]
["bitfinex","SOLUSD",1750077836832,4.73718132,155.72,155.66,54.60619297]
["bitfinex","SOLUSD",1750077837025,4.06821089,155.68,155.66,54.60619297]
["bitfinex","SOLUSD",1750077839818,4.06821089,155.67,155.66,54.60619297]
["bitfinex","SOLUSD",1750077844219,4.73718132,155.72,155.66,58.67440386]
["bitfinex","SOLUSD",1750077844416,151.06821089,155.74,155.69,4.06821089]
["bitfinex","SOLUSD",1750077844727,4.06821089,155.72,155.7,26.26]
["bitfinex","SOLUSD",1750077845655,23.40146936,155.75,155.7,26.26]
["bitfinex","SOLUSD",1750077845656,49.40146936,155.75,155.7,26.26]
["bitfinex","SOLUSD",1750077845824,4.06821089,155.72,155.7,26.26]
["bitfinex","SOLUSD",1750077846022,4.06821089,155.71,155.67,26.26]
["bitfinex","SOLUSD",1750077846218,4.06821089,155.68,155.67,26.26]
["bitfinex","SOLUSD",1750077846417,4.06821089,155.68,155.66,112.98748296]
["bitfinex","SOLUSD",1750077847235,4.06821089,155.67,155.66,112.98748296]
["bitfinex","SOLUSD",1750077847438,18.64964886,155.72,155.66,112.98748296]
["bitfinex","SOLUSD",1750077847611,4.06821089,155.67,155.66,112.98748296]
["bitfinex","SOLUSD",1750077848944,6.35925083,155.67,155.66,112.98748296]
["bitfinex","SOLUSD",1750077849648,18.64964886,155.72,155.66,112.98748296]
["bitfinex","SOLUSD",1750077849649,23.40023009,155.72,155.66,112.98748296]
["bitfinex","SOLUSD",1750077849949,6.35925083,155.67,155.66,112.98748296]
["bitfinex","SOLUSD",1750077850538,6.35925083,155.67,155.66,112.96748296]
["bitfinex","SOLUSD",1750077853048,23.40023009,155.72,155.66,112.96748296]
["bitfinex","SOLUSD",1750077853226,6.35925083,155.67,155.66,112.96748296]
["bitfinex","SOLUSD",1750077856133,6.35925083,155.68,155.66,112.96748296]
["bitfinex","SOLUSD",1750077856730,6.35925083,155.71,155.67,6.35925083]
["bitfinex","SOLUSD",1750077856933,6.35925083,155.7,155.68,26.24]
["bitfinex","SOLUSD",1750077857134,6.35925083,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750077857338,4.75058123,155.73,155.69,22.48057036]
["bitfinex","SOLUSD",1750077857664,6.35925083,155.71,155.7,26.24]
["bitfinex","SOLUSD",1750077859245,4.75058123,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750077859454,6.35925083,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750077859630,4.75241139,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750077859831,6.35925083,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077862147,4.75241139,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750077862444,6.35925083,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077868963,4.06732493,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077874663,4.06732493,155.72,155.71,54.58865839]
["bitfinex","SOLUSD",1750077875641,4.06732493,155.72,155.71,48.16646329]
["bitfinex","SOLUSD",1750077876648,4.06732493,155.72,155.71,54.58865839]
["bitfinex","SOLUSD",1750077879059,4.06732493,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077880968,6.3567257,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750077886355,6.3567257,155.72,155.7,32.11185205]
["bitfinex","SOLUSD",1750077886560,6.3567257,155.71,155.7,32.11185205]
["bitfinex","SOLUSD",1750077887884,18.64964886,155.73,155.7,32.11185205]
["bitfinex","SOLUSD",1750077888190,6.3567257,155.71,155.7,32.11185205]
["bitfinex","SOLUSD",1750077888651,18.64964886,155.73,155.7,32.11185205]
["bitfinex","SOLUSD",1750077888850,6.3567257,155.71,155.7,32.11185205]
["bitfinex","SOLUSD",1750077890267,18.64964886,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750077890463,18.64964886,155.7,155.65,5.62]
["bitfinex","SOLUSD",1750077890464,18.64964886,155.67,155.65,5.62]
["bitfinex","SOLUSD",1750077890666,18.64964886,155.67,155.58,5.62]
["bitfinex","SOLUSD",1750077890667,18.64964886,155.65,155.58,5.62]
["bitfinex","SOLUSD",1750077890868,6.3567257,155.59,155.58,5.62]
["bitfinex","SOLUSD",1750077891673,6.3567257,155.59,155.58,12.04756138]
["bitfinex","SOLUSD",1750077894484,6.3567257,155.59,155.58,28.11646483]
["bitfinex","SOLUSD",1750077897180,18.64964886,155.58,155.5,12.05086816]
["bitfinex","SOLUSD",1750077897494,6.3567257,155.51,155.5,12.05086816]
["bitfinex","SOLUSD",1750077898890,18.64964886,155.55,155.5,28.12803857]
["bitfinex","SOLUSD",1750077899060,6.3567257,155.51,155.5,28.12803857]
["bitfinex","SOLUSD",1750077899868,6.3567257,155.52,155.5,28.12803857]
["bitfinex","SOLUSD",1750077900077,6.3567257,155.51,155.5,54.36803857]
["bitfinex","SOLUSD",1750077901675,6.3567257,155.51,155.5,28.12803857]
["bitfinex","SOLUSD",1750077903589,25.00637456,155.51,155.5,12.05086816]
["bitfinex","SOLUSD",1750077905386,6.3567257,155.51,155.5,28.12803857]
["bitfinex","SOLUSD",1750077908587,6.3567257,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750077908792,6.3567257,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750077909405,6.3567257,155.51,155.47,22.51151548]
["bitfinex","SOLUSD",1750077909595,6.3567257,155.48,155.47,22.51151548]
["bitfinex","SOLUSD",1750077911283,6.3567257,155.48,155.44,37.6714]
["bitfinex","SOLUSD",1750077911284,18.64964886,155.47,155.44,5.62]
["bitfinex","SOLUSD",1750077911500,12.7134514,155.45,155.44,5.62]
["bitfinex","SOLUSD",1750077913578,12.7134514,155.45,155.44,12.05335048]
["bitfinex","SOLUSD",1750077914173,6.3567257,155.45,155.44,28.1367267]
["bitfinex","SOLUSD",1750077923282,18.64964886,155.49,155.44,28.1367267]
["bitfinex","SOLUSD",1750077923583,6.3567257,155.45,155.44,28.1367267]
["bitfinex","SOLUSD",1750077925681,31.36310026,155.45,155.44,28.1367267]
["bitfinex","SOLUSD",1750077925885,31.36310026,155.45,155.44,12.05335048]
["bitfinex","SOLUSD",1750077930826,6.3567257,155.45,155.44,12.05335048]
["bitfinex","SOLUSD",1750077931606,6.3567257,155.45,155.44,28.1367267]
["bitfinex","SOLUSD",1750077931813,18.64964886,155.5,155.44,28.1367267]
["bitfinex","SOLUSD",1750077932009,18.64964886,155.5,155.46,22.51382991]
["bitfinex","SOLUSD",1750077932197,6.3567257,155.47,155.46,48.77382991]
["bitfinex","SOLUSD",1750077935188,6.3567257,155.52,155.46,80.93644408]
["bitfinex","SOLUSD",1750077935489,26.0,155.54,155.46,80.93644408]
["bitfinex","SOLUSD",1750077935490,18.64964886,155.53,155.46,80.93644408]
["bitfinex","SOLUSD",1750077935698,18.64964886,155.53,155.46,113.09905825]
["bitfinex","SOLUSD",1750077935699,6.3567257,155.49,155.46,113.09905825]
["bitfinex","SOLUSD",1750077936625,6.3567257,155.5,155.46,113.09905825]
["bitfinex","SOLUSD",1750077936803,6.3567257,155.5,155.46,145.45578395]
["bitfinex","SOLUSD",1750077939005,6.3567257,155.52,155.48,12.7293257]
["bitfinex","SOLUSD",1750077939328,6.3567257,155.52,155.5,54.6623794]
["bitfinex","SOLUSD",1750077939507,6.3567257,155.52,155.51,26.26]
["bitfinex","SOLUSD",1750077939818,6.3567257,155.53,155.51,26.26]
["bitfinex","SOLUSD",1750077940024,6.3567257,155.52,155.51,26.26]
["bitfinex","SOLUSD",1750077940533,6.3567257,155.53,155.51,26.26]
["bitfinex","SOLUSD",1750077941299,6.3567257,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750077941929,4.71922008,155.57,155.52,54.65534979]
["bitfinex","SOLUSD",1750077942091,6.3567257,155.55,155.53,26.24]
["bitfinex","SOLUSD",1750077942291,18.64964886,155.58,155.53,26.24]
["bitfinex","SOLUSD",1750077942497,4.72680837,155.59,155.53,26.24]
["bitfinex","SOLUSD",1750077942698,6.3567257,155.57,155.53,31.86]
["bitfinex","SOLUSD",1750077943104,6.3567257,155.56,155.53,31.86]
["bitfinex","SOLUSD",1750077943313,6.3567257,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1750077943516,6.3567257,155.56,155.55,26.24]
["bitfinex","SOLUSD",1750077945612,23.37300307,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1750077945806,6.3567257,155.57,155.56,22.49935716]
["bitfinex","SOLUSD",1750077948113,23.37300307,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1750077948316,6.3567257,155.57,155.56,22.49935716]
["bitfinex","SOLUSD",1750077948515,5.4239111,155.57,155.56,22.49935716]
["bitfinex","SOLUSD",1750077950133,5.4239111,155.57,155.56,16.0709694]
["bitfinex","SOLUSD",1750077958234,18.64964886,155.59,155.56,16.0709694]
["bitfinex","SOLUSD",1750077958439,6.3567257,155.57,155.56,16.0709694]
["bitfinex","SOLUSD",1750077958815,25.00637456,155.57,155.56,16.0709694]
["bitfinex","SOLUSD",1750077959211,18.64964886,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750077959468,25.00637456,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750077960740,25.00637456,155.56,155.54,22.50224539]
["bitfinex","SOLUSD",1750077960939,6.3567257,155.55,155.54,22.50224539]
["bitfinex","SOLUSD",1750077966038,6.3567257,155.55,155.52,86.80555555]
["bitfinex","SOLUSD",1750077966240,6.3567257,155.53,155.52,86.80555555]
["bitfinex","SOLUSD",1750077970764,6.30198373,155.59,155.52,86.80555555]
["bitfinex","SOLUSD",1750077970955,40.02340442,155.6,155.53,26.24]
["bitfinex","SOLUSD",1750077971151,6.3567257,155.56,155.53,26.24]
["bitfinex","SOLUSD",1750077971779,6.3567257,155.55,155.53,26.24]
["bitfinex","SOLUSD",1750077971981,6.3567257,155.54,155.53,26.24]
["bitfinex","SOLUSD",1750077972169,6.3567257,155.54,155.53,32.66962772]
["bitfinex","SOLUSD",1750077972789,6.3567257,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750077972989,6.3567257,155.54,155.53,32.66962772]
["bitfinex","SOLUSD",1750077978069,6.3567257,155.56,155.53,80.89183565]
["bitfinex","SOLUSD",1750077978375,4.730413,155.59,155.53,80.89183565]
["bitfinex","SOLUSD",1750077978376,6.3567257,155.54,155.53,80.89183565]
["bitfinex","SOLUSD",1750077979064,18.64964886,155.59,155.53,80.89183565]
["bitfinex","SOLUSD",1750077979266,6.3567257,155.54,155.53,80.89183565]
["bitfinex","SOLUSD",1750077981085,18.64964886,155.59,155.53,80.89183565]
["bitfinex","SOLUSD",1750077981262,6.3567257,155.55,155.53,80.89183565]
["bitfinex","SOLUSD",1750077981998,6.3567257,155.54,155.53,80.89183565]
["bitfinex","SOLUSD",1750077983285,6.3567257,155.6,155.53,113.03997427]
["bitfinex","SOLUSD",1750077983462,6.3567257,155.56,155.53,113.03997427]
["bitfinex","SOLUSD",1750077984459,6.3567257,155.56,155.53,118.65997427]
["bitfinex","SOLUSD",1750077985878,6.3567257,155.55,155.53,118.65997427]
["bitfinex","SOLUSD",1750077989519,6.3567257,155.56,155.53,118.65997427]
["bitfinex","SOLUSD",1750077992687,4.7431064,155.61,155.53,125.01669997]
["bitfinex","SOLUSD",1750077992875,6.3567257,155.58,155.53,125.01669997]
["bitfinex","SOLUSD",1750077993873,6.3567257,155.57,155.53,125.01669997]
["bitfinex","SOLUSD",1750077994087,6.3567257,155.57,155.53,118.65997427]
["bitfinex","SOLUSD",1750077994283,6.3567257,155.55,155.53,118.65997427]
["bitfinex","SOLUSD",1750077994495,6.3567257,155.56,155.55,26.0]
["bitfinex","SOLUSD",1750077994786,6.3567257,155.56,155.55,52.22]
["bitfinex","SOLUSD",1750077995097,6.3567257,155.56,155.55,58.64880102]
["bitfinex","SOLUSD",1750078000594,6.3567257,155.57,155.55,106.86480873]
["bitfinex","SOLUSD",1750078000892,21.88972612,155.62,155.55,106.86480873]
["bitfinex","SOLUSD",1750078001070,6.3567257,155.57,155.55,106.86480873]
["bitfinex","SOLUSD",1750078002508,18.64964886,155.62,155.55,139.00881387]
["bitfinex","SOLUSD",1750078002682,6.3640064,155.63,155.56,6.3567257]
["bitfinex","SOLUSD",1750078002683,6.3567257,155.6,155.56,6.3567257]
["bitfinex","SOLUSD",1750078002865,6.3567257,155.6,155.57,26.22]
["bitfinex","SOLUSD",1750078003066,18.64964886,155.65,155.57,32.5767257]
["bitfinex","SOLUSD",1750078003274,6.3567257,155.62,155.6,26.0]
["bitfinex","SOLUSD",1750078003489,6.3567257,155.62,155.61,26.22]
["bitfinex","SOLUSD",1750078004269,18.64964886,155.65,155.61,26.22]
["bitfinex","SOLUSD",1750078004468,6.3567257,155.62,155.61,26.22]
["bitfinex","SOLUSD",1750078004772,6.3567257,155.62,155.61,32.64632221]
["bitfinex","SOLUSD",1750078005198,148.5324,155.67,155.61,80.84373881]
["bitfinex","SOLUSD",1750078005493,6.3567257,155.63,155.61,80.84373881]
["bitfinex","SOLUSD",1750078006600,18.64964886,155.66,155.61,80.84373881]
["bitfinex","SOLUSD",1750078006774,6.3567257,155.63,155.61,80.84373881]
["bitfinex","SOLUSD",1750078007471,6.3567257,155.64,155.61,80.84373881]
["bitfinex","SOLUSD",1750078007671,6.3567257,155.64,155.62,5.6]
["bitfinex","SOLUSD",1750078007889,6.3567257,155.64,155.63,26.22]
["bitfinex","SOLUSD",1750078009396,6.3567257,155.64,155.63,32.64549636]
["bitfinex","SOLUSD",1750078011200,6.3567257,155.68,155.63,80.83671912]
["bitfinex","SOLUSD",1750078011382,6.3567257,155.64,155.63,80.83671912]
["bitfinex","SOLUSD",1750078012197,6.3567257,155.67,155.63,119.32092666]
["bitfinex","SOLUSD",1750078013476,6.3567257,155.65,155.63,112.96420096]
["bitfinex","SOLUSD",1750078013881,18.64964886,155.7,155.63,112.96420096]
["bitfinex","SOLUSD",1750078014301,6.3567257,155.66,155.63,112.96420096]
["bitfinex","SOLUSD",1750078015100,6.3567257,155.67,155.63,119.32092666]
["bitfinex","SOLUSD",1750078015292,6.3567257,155.67,155.63,145.32092666]
["bitfinex","SOLUSD",1750078016504,6.3567257,155.67,155.66,26.0]
["bitfinex","SOLUSD",1750078016709,6.3567257,155.67,155.66,52.2]
["bitfinex","SOLUSD",1750078017109,6.3567257,155.68,155.67,54.60268515]
["bitfinex","SOLUSD",1750078020121,12.7134514,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750078022332,6.3567257,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750078027346,6.3567257,155.68,155.67,54.60268515]
["bitfinex","SOLUSD",1750078032330,18.64964886,155.72,155.67,54.60268515]
["bitfinex","SOLUSD",1750078032535,18.64964886,155.72,155.68,26.2]
["bitfinex","SOLUSD",1750078033231,18.64964886,155.72,155.67,80.80268515]
["bitfinex","SOLUSD",1750078033722,6.3567257,155.68,155.67,80.80268515]
["bitfinex","SOLUSD",1750078035865,27.6128,155.75,155.67,80.80268515]
["bitfinex","SOLUSD",1750078036066,6.3567257,155.71,155.67,145.27863741]
["bitfinex","SOLUSD",1750078036251,6.3567257,155.72,155.67,145.27863741]
["bitfinex","SOLUSD",1750078036660,6.3567257,155.72,155.68,6.3567257]
["bitfinex","SOLUSD",1750078036845,6.3567257,155.72,155.69,26.18]
["bitfinex","SOLUSD",1750078037370,6.3567257,155.73,155.69,26.18]
["bitfinex","SOLUSD",1750078037846,6.3567257,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750078038164,6.3567257,155.74,155.71,31.78]
["bitfinex","SOLUSD",1750078038393,148.5408,155.82,155.72,6.3567257]
["bitfinex","SOLUSD",1750078038549,148.5408,155.82,155.73,26.18]
["bitfinex","SOLUSD",1750078038749,6.3567257,155.77,155.73,26.18]
["bitfinex","SOLUSD",1750078039368,6.3567257,155.77,155.73,32.5367257]
["bitfinex","SOLUSD",1750078039681,18.64964886,155.81,155.73,32.5367257]
["bitfinex","SOLUSD",1750078039963,18.64964886,155.81,155.74,22.47335301]
["bitfinex","SOLUSD",1750078040164,1.5313,155.86,155.78,6.3567257]
["bitfinex","SOLUSD",1750078040373,6.3567257,155.82,155.79,26.18]
["bitfinex","SOLUSD",1750078041161,18.64964886,155.85,155.79,26.18]
["bitfinex","SOLUSD",1750078041365,6.3567257,155.82,155.79,26.18]
["bitfinex","SOLUSD",1750078041552,18.64964886,155.85,155.79,26.18]
["bitfinex","SOLUSD",1750078041754,6.3567257,155.82,155.79,26.18]
["bitfinex","SOLUSD",1750078042071,6.3567257,155.82,155.8,12.01848523]
["bitfinex","SOLUSD",1750078042283,6.3567257,155.82,155.81,26.18]
["bitfinex","SOLUSD",1750078042490,6.3567257,155.83,155.81,26.18]
["bitfinex","SOLUSD",1750078042786,6.3567257,155.84,155.81,26.18]
["bitfinex","SOLUSD",1750078043171,6.3567257,155.85,155.81,26.18]
["bitfinex","SOLUSD",1750078044164,18.64964886,155.89,155.82,54.55012193]
["bitfinex","SOLUSD",1750078044466,18.64964886,155.89,155.83,26.18]
["bitfinex","SOLUSD",1750078044665,6.3567257,155.86,155.83,26.18]
["bitfinex","SOLUSD",1750078045687,6.3567257,155.84,155.82,54.55012193]
["bitfinex","SOLUSD",1750078045873,6.3567257,155.83,155.82,22.46181491]
["bitfinex","SOLUSD",1750078046078,6.3567257,155.83,155.82,16.04415351]
["bitfinex","SOLUSD",1750078047290,6.3567257,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1750078047483,6.3567257,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1750078048202,6.3567257,155.82,155.79,16.0463658]
["bitfinex","SOLUSD",1750078048405,6.3567257,155.8,155.79,16.0463658]
["bitfinex","SOLUSD",1750078049822,18.64964886,155.83,155.79,16.0463658]
["bitfinex","SOLUSD",1750078050017,6.3567257,155.8,155.79,16.0463658]
["bitfinex","SOLUSD",1750078051910,6.3567257,155.81,155.79,16.0463658]
["bitfinex","SOLUSD",1750078052100,6.3567257,155.81,155.79,22.46526303]
["bitfinex","SOLUSD",1750078052707,6.3567257,155.82,155.8,26.16]
["bitfinex","SOLUSD",1750078053114,6.3567257,155.83,155.8,26.16]
["bitfinex","SOLUSD",1750078053298,6.3567257,155.83,155.82,26.0]
["bitfinex","SOLUSD",1750078053504,6.3567257,155.83,155.82,52.16]
["bitfinex","SOLUSD",1750078053720,6.3567257,155.84,155.82,52.16]
["bitfinex","SOLUSD",1750078054212,6.3567257,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1750078055206,6.3567257,155.84,155.83,22.46037347]
["bitfinex","SOLUSD",1750078056302,6.3567257,155.84,155.83,16.04312391]
["bitfinex","SOLUSD",1750078056903,18.64964886,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1750078057231,6.3567257,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1750078058635,6.3567257,155.82,155.8,22.4637555]
["bitfinex","SOLUSD",1750078058834,6.3567257,155.81,155.8,22.4637555]
["bitfinex","SOLUSD",1750078080335,6.3567257,155.81,155.8,16.04527027]
["bitfinex","SOLUSD",1750078081241,25.00637456,155.81,155.8,16.04527027]
["bitfinex","SOLUSD",1750078082220,25.00637456,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1750078082419,6.3567257,155.79,155.78,22.46758248]
["bitfinex","SOLUSD",1750078084325,4.76344561,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1750078084326,4.76344561,155.83,155.78,54.56412889]
["bitfinex","SOLUSD",1750078084525,6.3567257,155.79,155.78,54.56412889]
["bitfinex","SOLUSD",1750078085144,4.76344561,155.84,155.78,54.56412889]
["bitfinex","SOLUSD",1750078085322,6.3567257,155.8,155.79,26.16]
["bitfinex","SOLUSD",1750078086644,6.3567257,155.8,155.79,32.57889723]
["bitfinex","SOLUSD",1750078098957,11.12017131,155.84,155.79,80.72062647]
["bitfinex","SOLUSD",1750078098958,6.3567257,155.84,155.79,80.72062647]
["bitfinex","SOLUSD",1750078099154,6.3567257,155.8,155.79,80.72062647]
["bitfinex","SOLUSD",1750078100858,18.64964886,155.84,155.79,80.72062647]
["bitfinex","SOLUSD",1750078101028,6.3567257,155.81,155.79,80.72062647]
["bitfinex","SOLUSD",1750078102136,6.3567257,155.8,155.79,80.72062647]
["bitfinex","SOLUSD",1750078103342,6.3567257,155.81,155.79,86.30062647]
["bitfinex","SOLUSD",1750078103555,4.76344561,155.85,155.79,86.30062647]
["bitfinex","SOLUSD",1750078103859,152.95430701,155.87,155.79,86.30062647]
["bitfinex","SOLUSD",1750078103860,6.3567257,155.82,155.79,86.30062647]
["bitfinex","SOLUSD",1750078106260,6.3567257,155.81,155.79,86.30062647]
["bitfinex","SOLUSD",1750078106760,6.3567257,155.8,155.79,86.30062647]
["bitfinex","SOLUSD",1750078107137,6.3567257,155.8,155.79,60.14062647]
["bitfinex","SOLUSD",1750078107343,6.3567257,155.8,155.79,86.30062647]
["bitfinex","SOLUSD",1750078112169,6.3567257,155.8,155.79,54.18614031]
["bitfinex","SOLUSD",1750078112756,6.3567257,155.8,155.79,48.60614031]
["bitfinex","SOLUSD",1750078113359,18.64964886,155.82,155.79,48.60614031]
["bitfinex","SOLUSD",1750078113541,6.3567257,155.8,155.79,48.60614031]
["bitfinex","SOLUSD",1750078114152,6.3567257,155.8,155.79,22.46614031]
["bitfinex","SOLUSD",1750078114364,25.00637456,155.8,155.79,22.46614031]
["bitfinex","SOLUSD",1750078114938,18.64964886,155.8,155.79,22.46614031]
["bitfinex","SOLUSD",1750078115171,25.00637456,155.8,155.79,22.46614031]
["bitfinex","SOLUSD",1750078115971,25.00637456,155.8,155.79,16.04724308]
["bitfinex","SOLUSD",1750078117778,6.3567257,155.8,155.79,16.04724308]
["bitfinex","SOLUSD",1750078117962,6.3567257,155.8,155.79,42.20724308]
["bitfinex","SOLUSD",1750078119546,6.3567257,155.8,155.79,48.62614031]
["bitfinex","SOLUSD",1750078121450,25.00637456,155.84,155.79,80.72062647]
["bitfinex","SOLUSD",1750078121655,6.3567257,155.8,155.79,80.72062647]
["bitfinex","SOLUSD",1750078124964,6.3567257,155.81,155.79,80.72062647]
["bitfinex","SOLUSD",1750078127276,6.3567257,155.81,155.8,5.58]
["bitfinex","SOLUSD",1750078128766,6.3567257,155.81,155.8,11.99848523]
["bitfinex","SOLUSD",1750078132181,6.3567257,155.81,155.8,60.1371245]
["bitfinex","SOLUSD",1750078134473,23.40164831,155.86,155.8,60.1371245]
["bitfinex","SOLUSD",1750078134670,18.64964886,155.86,155.81,26.14]
["bitfinex","SOLUSD",1750078134991,6.3567257,155.82,155.81,26.14]
["bitfinex","SOLUSD",1750078135489,6.3567257,155.83,155.81,26.14]
["bitfinex","SOLUSD",1750078136561,6.3567257,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1750078137369,6.3567257,155.84,155.82,54.55012193]
["bitfinex","SOLUSD",1750078137573,6.3567257,155.84,155.83,26.14]
["bitfinex","SOLUSD",1750078138798,6.3567257,155.84,155.83,32.55724956]
["bitfinex","SOLUSD",1750078139199,6.3567257,155.84,155.83,48.60037347]
["bitfinex","SOLUSD",1750078141394,18.64964886,155.89,155.83,80.6866213]
["bitfinex","SOLUSD",1750078141596,6.3567257,155.85,155.83,80.6866213]
["bitfinex","SOLUSD",1750078141977,6.3567257,155.84,155.83,80.6866213]
["bitfinex","SOLUSD",1750078142287,18.64964886,155.89,155.83,80.6866213]
["bitfinex","SOLUSD",1750078142488,6.3567257,155.84,155.83,80.6866213]
["bitfinex","SOLUSD",1750078144203,6.3567257,155.84,155.83,22.46037347]
["bitfinex","SOLUSD",1750078144673,23.40164831,155.89,155.83,22.46037347]
["bitfinex","SOLUSD",1750078144873,6.3567257,155.84,155.83,54.5466213]
["bitfinex","SOLUSD",1750078145974,6.3567257,155.84,155.83,22.46037347]
["bitfinex","SOLUSD",1750078146173,6.3567257,155.84,155.83,48.60037347]
["bitfinex","SOLUSD",1750078146378,6.3567257,155.84,155.83,22.46037347]
["bitfinex","SOLUSD",1750078146884,31.36310026,155.84,155.83,22.46037347]
["bitfinex","SOLUSD",1750078148276,31.36310026,155.84,155.83,16.04312391]
["bitfinex","SOLUSD",1750078149505,31.36310026,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1750078150010,6.3567257,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078151686,25.00637456,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078151998,25.00637456,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1750078159878,18.64964886,155.83,155.81,22.46325652]
["bitfinex","SOLUSD",1750078160085,6.3567257,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078160584,4.73927744,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1750078160910,6.3567257,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078164506,18.64964886,155.86,155.81,54.55362299]
["bitfinex","SOLUSD",1750078164699,6.3567257,155.82,155.81,54.55362299]
["bitfinex","SOLUSD",1750078167012,6.3567257,155.82,155.81,80.69362299]
["bitfinex","SOLUSD",1750078169012,4.06219825,155.82,155.81,80.69362299]
["bitfinex","SOLUSD",1750078173112,18.64964886,155.86,155.81,80.69362299]
["bitfinex","SOLUSD",1750078173295,4.06219825,155.82,155.81,80.69362299]
["bitfinex","SOLUSD",1750078180220,4.06219825,155.83,155.81,80.69362299]
["bitfinex","SOLUSD",1750078180611,4.06219825,155.84,155.83,26.0]
["bitfinex","SOLUSD",1750078180918,4.06219825,155.84,155.83,52.14]
["bitfinex","SOLUSD",1750078181094,4.06219825,155.85,155.83,52.14]
["bitfinex","SOLUSD",1750078181521,4.06219825,155.84,155.83,52.14]
["bitfinex","SOLUSD",1750078182024,4.06219825,155.84,155.83,58.55724956]
["bitfinex","SOLUSD",1750078182220,18.64964886,155.89,155.83,106.6866213]
["bitfinex","SOLUSD",1750078182727,4.06219825,155.85,155.83,106.6866213]
["bitfinex","SOLUSD",1750078183025,4.06219825,155.84,155.83,106.6866213]
["bitfinex","SOLUSD",1750078183201,28.38921885,155.91,155.83,106.6866213]
["bitfinex","SOLUSD",1750078183402,4.06219825,155.85,155.83,106.6866213]
["bitfinex","SOLUSD",1750078184418,4.06219825,155.84,155.83,106.6866213]
["bitfinex","SOLUSD",1750078184920,4.06219825,155.85,155.83,106.6866213]
["bitfinex","SOLUSD",1750078186513,4.06219825,155.84,155.83,106.6866213]
["bitfinex","SOLUSD",1750078186720,4.06219825,155.85,155.83,106.6866213]
["bitfinex","SOLUSD",1750078187518,18.64964886,155.9,155.83,106.6866213]
["bitfinex","SOLUSD",1750078187715,4.06219825,155.85,155.83,106.6866213]
["bitfinex","SOLUSD",1750078189022,4.06219825,155.84,155.83,106.6866213]
["bitfinex","SOLUSD",1750078195129,4.06219825,155.84,155.81,54.55362299]
["bitfinex","SOLUSD",1750078195313,4.06219825,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078196132,22.71184711,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078197731,22.71184711,155.82,155.73,5.56]
["bitfinex","SOLUSD",1750078197732,18.64964886,155.81,155.73,5.56]
["bitfinex","SOLUSD",1750078198037,4.06219825,155.74,155.73,5.56]
["bitfinex","SOLUSD",1750078198213,16.248793,155.76,155.73,5.56]
["bitfinex","SOLUSD",1750078198416,4.06219825,155.74,155.73,5.56]
["bitfinex","SOLUSD",1750078198828,6.35549146,155.74,155.73,5.56]
["bitfinex","SOLUSD",1750078199534,6.35549146,155.74,155.73,21.6134258]
["bitfinex","SOLUSD",1750078199913,6.35549146,155.76,155.73,21.6134258]
["bitfinex","SOLUSD",1750078200108,6.35549146,155.74,155.73,21.6134258]
["bitfinex","SOLUSD",1750078201329,6.35549146,155.74,155.73,28.03479612]
["bitfinex","SOLUSD",1750078204740,25.00514032,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1750078205839,25.00514032,155.74,155.7,54.5914455]
["bitfinex","SOLUSD",1750078206057,147.0,155.79,155.7,80.87576864]
["bitfinex","SOLUSD",1750078206223,6.35549146,155.72,155.71,0.28432314]
["bitfinex","SOLUSD",1750078206420,6.35549146,155.72,155.71,26.44432314]
["bitfinex","SOLUSD",1750078206821,18.64964886,155.78,155.71,26.44432314]
["bitfinex","SOLUSD",1750078207121,6.35549146,155.73,155.71,26.44432314]
["bitfinex","SOLUSD",1750078207920,6.35549146,155.73,155.72,6.70610582]
["bitfinex","SOLUSD",1750078210250,6.35549146,155.74,155.72,54.86947596]
["bitfinex","SOLUSD",1750078212647,6.35549146,155.76,155.74,0.28432314]
["bitfinex","SOLUSD",1750078213741,6.35549146,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750078216627,6.35549146,155.77,155.75,32.56054574]
["bitfinex","SOLUSD",1750078216949,6.35549146,155.79,155.77,26.0]
["bitfinex","SOLUSD",1750078217149,6.35549146,155.79,155.77,52.14]
["bitfinex","SOLUSD",1750078218353,6.35549146,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1750078220229,18.64964886,155.83,155.78,54.56412889]
["bitfinex","SOLUSD",1750078220443,6.35549146,155.8,155.78,54.56412889]
["bitfinex","SOLUSD",1750078220830,6.35549146,155.81,155.79,0.28432314]
["bitfinex","SOLUSD",1750078221438,6.35549146,155.82,155.79,26.14]
["bitfinex","SOLUSD",1750078222351,6.35549146,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1750078223454,18.64964886,155.86,155.8,54.5571245]
["bitfinex","SOLUSD",1750078223650,6.35549146,155.84,155.81,26.14]
["bitfinex","SOLUSD",1750078224155,18.64964886,155.87,155.81,32.49549146]
["bitfinex","SOLUSD",1750078224342,6.35549146,155.85,155.81,32.49549146]
["bitfinex","SOLUSD",1750078224853,3.22176332,155.91,155.82,6.6398146]
["bitfinex","SOLUSD",1750078225035,6.35549146,155.86,155.83,26.14]
["bitfinex","SOLUSD",1750078225472,6.35549146,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1750078226141,18.64964886,155.9,155.84,54.54312114]
["bitfinex","SOLUSD",1750078226464,6.35549146,155.86,155.84,54.54312114]
["bitfinex","SOLUSD",1750078228160,18.64964886,155.9,155.84,54.54312114]
["bitfinex","SOLUSD",1750078228358,6.35549146,155.86,155.84,54.54312114]
["bitfinex","SOLUSD",1750078230960,6.35549146,155.86,155.85,26.12]
["bitfinex","SOLUSD",1750078231160,18.64964886,155.9,155.85,26.12]
["bitfinex","SOLUSD",1750078231368,6.35549146,155.87,155.85,26.12]
["bitfinex","SOLUSD",1750078231664,6.35549146,155.88,155.85,26.12]
["bitfinex","SOLUSD",1750078232253,6.35549146,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1750078232747,6.35549146,155.87,155.86,22.45605029]
["bitfinex","SOLUSD",1750078234267,6.35549146,155.87,155.84,86.62731005]
["bitfinex","SOLUSD",1750078234439,6.35549146,155.85,155.84,86.62731005]
["bitfinex","SOLUSD",1750078236144,6.35549146,155.85,155.84,112.74731005]
["bitfinex","SOLUSD",1750078237478,6.35549146,155.86,155.84,112.74731005]
["bitfinex","SOLUSD",1750078239954,6.35549146,155.85,155.84,54.54312114]
["bitfinex","SOLUSD",1750078240162,25.00514032,155.85,155.84,22.45893223]
["bitfinex","SOLUSD",1750078240977,18.64964886,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1750078241177,6.35549146,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078244565,18.64964886,155.85,155.81,22.46325652]
["bitfinex","SOLUSD",1750078244785,6.35549146,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078251386,25.00514032,155.82,155.81,22.46325652]
["bitfinex","SOLUSD",1750078251590,18.64964886,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1750078251773,25.00514032,155.78,155.77,22.46902484]
["bitfinex","SOLUSD",1750078251961,31.36063178,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1750078252367,25.00514032,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1750078259932,18.64964886,155.81,155.77,22.46902484]
["bitfinex","SOLUSD",1750078260093,6.35549146,155.78,155.77,22.46902484]
["bitfinex","SOLUSD",1750078262614,25.00514032,155.78,155.77,22.46902484]
["bitfinex","SOLUSD",1750078269394,25.00514032,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1750078271810,0.28432314,155.76,155.68,6.42343268]
["bitfinex","SOLUSD",1750078272113,18.64964886,155.75,155.69,16.0575007]
["bitfinex","SOLUSD",1750078276102,6.35549146,155.72,155.69,42.2175007]
["bitfinex","SOLUSD",1750078276806,6.35549146,155.72,155.69,48.6405208]
["bitfinex","SOLUSD",1750078279195,6.35549146,155.73,155.69,87.11111278]
["bitfinex","SOLUSD",1750078279518,18.64964886,155.77,155.7,6.35549146]
["bitfinex","SOLUSD",1750078279696,6.35549146,155.75,155.7,12.76749146]
["bitfinex","SOLUSD",1750078279895,6.35549146,155.73,155.7,6.412]
["bitfinex","SOLUSD",1750078280330,6.35549146,155.71,155.69,112.87072184]
["bitfinex","SOLUSD",1750078280697,6.35549146,155.72,155.69,112.87072184]
["bitfinex","SOLUSD",1750078281623,6.35549146,155.72,155.69,86.71072184]
["bitfinex","SOLUSD",1750078281830,6.35549146,155.72,155.69,112.87072184]
["bitfinex","SOLUSD",1750078283713,6.35549146,155.72,155.69,80.28770174]
["bitfinex","SOLUSD",1750078283927,6.35549146,155.72,155.7,26.18]
["bitfinex","SOLUSD",1750078284417,6.35549146,155.73,155.7,26.18]
["bitfinex","SOLUSD",1750078284999,6.35549146,155.75,155.71,6.35549146]
["bitfinex","SOLUSD",1750078285199,6.35549146,155.75,155.72,26.18]
["bitfinex","SOLUSD",1750078285818,6.35549146,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750078286614,18.64964886,155.79,155.73,54.58164772]
["bitfinex","SOLUSD",1750078286922,6.35549146,155.75,155.73,54.58164772]
["bitfinex","SOLUSD",1750078290313,6.35549146,155.77,155.73,54.58164772]
["bitfinex","SOLUSD",1750078290509,6.35549146,155.77,155.74,26.16]
["bitfinex","SOLUSD",1750078292231,6.35549146,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1750078294013,6.35549146,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750078294425,6.35549146,155.77,155.75,22.4719101]
["bitfinex","SOLUSD",1750078297533,6.35549146,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750078298720,6.35549146,155.77,155.75,54.57463883]
["bitfinex","SOLUSD",1750078305234,6.35549146,155.76,155.75,54.57463883]
["bitfinex","SOLUSD",1750078305445,23.39433568,155.81,155.75,80.71463883]
["bitfinex","SOLUSD",1750078305947,6.35549146,155.76,155.75,80.71463883]
["bitfinex","SOLUSD",1750078307550,6.35549146,155.76,155.75,54.57463883]
["bitfinex","SOLUSD",1750078310853,6.35549146,155.78,155.75,54.57463883]
["bitfinex","SOLUSD",1750078311029,23.39433568,155.81,155.76,26.14]
["bitfinex","SOLUSD",1750078311230,6.35549146,155.77,155.76,26.14]
["bitfinex","SOLUSD",1750078311636,6.35549146,155.77,155.75,80.71463883]
["bitfinex","SOLUSD",1750078311848,6.35549146,155.76,155.75,80.71463883]
["bitfinex","SOLUSD",1750078314657,6.35549146,155.77,155.75,80.71463883]
["bitfinex","SOLUSD",1750078315453,23.39433568,155.81,155.75,80.71463883]
["bitfinex","SOLUSD",1750078315653,6.35549146,155.78,155.75,80.71463883]
["bitfinex","SOLUSD",1750078316029,6.35549146,155.77,155.75,80.71463883]
["bitfinex","SOLUSD",1750078316948,23.39433568,155.81,155.75,80.71463883]
["bitfinex","SOLUSD",1750078317142,6.35549146,155.78,155.75,80.71463883]
["bitfinex","SOLUSD",1750078318067,6.35549146,155.77,155.75,80.71463883]
["bitfinex","SOLUSD",1750078318950,23.39433568,155.81,155.75,80.71463883]
["bitfinex","SOLUSD",1750078319152,6.35549146,155.77,155.75,80.71463883]
["bitfinex","SOLUSD",1750078320970,6.35549146,155.76,155.75,80.71463883]
["bitfinex","SOLUSD",1750078321175,6.35549146,155.76,155.75,54.57463883]
["bitfinex","SOLUSD",1750078321343,6.35549146,155.76,155.75,80.71463883]
["bitfinex","SOLUSD",1750078321747,6.35549146,155.76,155.75,54.57463883]
["bitfinex","SOLUSD",1750078321959,6.35549146,155.76,155.75,80.71463883]
["bitfinex","SOLUSD",1750078322866,6.35549146,155.76,155.75,54.57463883]
["bitfinex","SOLUSD",1750078323066,6.35549146,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750078323253,31.36063178,155.76,155.75,22.4719101]
["bitfinex","SOLUSD",1750078323448,31.36063178,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750078323649,32.88783178,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750078324860,18.64964886,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750078325044,25.00514032,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750078327555,25.00514032,155.75,155.69,32.11510052]
["bitfinex","SOLUSD",1750078327556,26.0,155.74,155.69,16.05653306]
["bitfinex","SOLUSD",1750078327765,6.35549146,155.7,155.69,22.47955316]
["bitfinex","SOLUSD",1750078329457,6.35549146,155.7,155.69,16.05653306]
["bitfinex","SOLUSD",1750078331372,30.74468682,155.74,155.69,48.55202452]
["bitfinex","SOLUSD",1750078331373,4.74468682,155.74,155.69,48.55202452]
["bitfinex","SOLUSD",1750078331572,6.35549146,155.74,155.7,6.35549146]
["bitfinex","SOLUSD",1750078331776,6.35549146,155.74,155.71,26.24]
["bitfinex","SOLUSD",1750078332350,6.35549146,155.73,155.71,26.24]
["bitfinex","SOLUSD",1750078333048,18.64964886,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1750078333262,6.35549146,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750078335691,18.64964886,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1750078335860,6.35549146,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750078340094,6.35549146,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1750078340272,6.35549146,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750078340481,25.00514032,155.73,155.72,22.47623939]
["bitfinex","SOLUSD",1750078346492,18.64964886,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1750078346787,6.35549146,155.7,155.69,22.48057036]
["bitfinex","SOLUSD",1750078346991,6.35549146,155.7,155.69,48.74057036]
["bitfinex","SOLUSD",1750078347172,6.35549146,155.7,155.69,22.48057036]
["bitfinex","SOLUSD",1750078347377,6.35549146,155.7,155.69,48.72057036]
["bitfinex","SOLUSD",1750078347592,6.35549146,155.7,155.69,22.48057036]
["bitfinex","SOLUSD",1750078347786,6.35549146,155.7,155.69,48.72057036]
["bitfinex","SOLUSD",1750078348185,6.35549146,155.7,155.69,22.48057036]
["bitfinex","SOLUSD",1750078348390,25.00514032,155.7,155.69,22.48057036]
["bitfinex","SOLUSD",1750078354406,18.64964886,155.7,155.69,22.48057036]
["bitfinex","SOLUSD",1750078354584,25.00514032,155.7,155.69,22.48057036]
["bitfinex","SOLUSD",1750078355089,31.36063178,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750078355404,18.64964886,155.69,155.61,80.42898407]
["bitfinex","SOLUSD",1750078355703,6.35549146,155.63,155.62,58.36858312]
["bitfinex","SOLUSD",1750078356680,6.35549146,155.63,155.62,64.79449238]
["bitfinex","SOLUSD",1750078358314,6.35549146,155.68,155.62,87.214757]
["bitfinex","SOLUSD",1750078358315,6.35549146,155.67,155.62,87.214757]
["bitfinex","SOLUSD",1750078358618,18.64964886,155.68,155.62,87.214757]
["bitfinex","SOLUSD",1750078358619,6.35549146,155.66,155.62,87.214757]
["bitfinex","SOLUSD",1750078359212,6.35549146,155.66,155.62,88.822057]
["bitfinex","SOLUSD",1750078361087,18.64964886,155.69,155.63,6.35549146]
["bitfinex","SOLUSD",1750078361282,6.35549146,155.67,155.64,26.26]
["bitfinex","SOLUSD",1750078363106,6.35549146,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750078363309,6.35549146,155.67,155.66,26.26]
["bitfinex","SOLUSD",1750078365217,6.35549146,155.67,155.66,32.68425799]
["bitfinex","SOLUSD",1750078368100,6.35549146,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750078368911,25.00514032,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750078369394,18.64964886,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078369593,25.00514032,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078373598,25.00514032,155.66,155.62,112.96881187]
["bitfinex","SOLUSD",1750078373909,6.35549146,155.63,155.62,112.96881187]
["bitfinex","SOLUSD",1750078374506,6.35549146,155.63,155.62,54.61926554]
["bitfinex","SOLUSD",1750078375295,6.35549146,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750078379328,25.00514032,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750078379704,25.00514032,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078380829,18.64964886,155.62,155.6,16.06677021]
["bitfinex","SOLUSD",1750078381027,25.00514032,155.61,155.6,16.06677021]
["bitfinex","SOLUSD",1750078381213,18.64964886,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750078381420,25.00514032,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750078382707,25.00514032,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750078382909,25.00514032,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750078385511,18.64964886,155.63,155.58,80.85427174]
["bitfinex","SOLUSD",1750078385705,6.35549146,155.62,155.58,80.85427174]
["bitfinex","SOLUSD",1750078385909,6.35549146,155.61,155.58,80.85427174]
["bitfinex","SOLUSD",1750078388837,18.64964886,155.63,155.58,80.85427174]
["bitfinex","SOLUSD",1750078389042,6.35549146,155.63,155.59,6.35549146]
["bitfinex","SOLUSD",1750078389343,13.6845683,155.64,155.6,32.55549146]
["bitfinex","SOLUSD",1750078389630,13.6845683,155.64,155.61,26.2]
["bitfinex","SOLUSD",1750078391209,13.6845683,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750078391418,13.6845683,155.64,155.63,26.2]
["bitfinex","SOLUSD",1750078392741,20.04005976,155.64,155.63,32.62549636]
["bitfinex","SOLUSD",1750078394430,38.68970862,155.64,155.63,32.62549636]
["bitfinex","SOLUSD",1750078394630,38.68970862,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750078395947,18.64964886,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078396149,25.00514032,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078399951,6.35549146,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078401353,13.6845683,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750078401556,6.35549146,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078402760,13.6845683,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750078402937,6.35549146,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078405435,25.00514032,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078407136,25.00514032,155.63,155.59,16.06781124]
["bitfinex","SOLUSD",1750078407338,6.35549146,155.6,155.59,16.06781124]
["bitfinex","SOLUSD",1750078408159,6.35549146,155.61,155.59,16.06781124]
["bitfinex","SOLUSD",1750078408366,18.64964886,155.63,155.59,42.22781124]
["bitfinex","SOLUSD",1750078408657,18.64964886,155.63,155.59,48.5833027]
["bitfinex","SOLUSD",1750078408658,6.35549146,155.63,155.59,48.5833027]
["bitfinex","SOLUSD",1750078409236,6.35549146,155.63,155.59,55.01045097]
["bitfinex","SOLUSD",1750078409450,6.35549146,155.63,155.59,48.65495951]
["bitfinex","SOLUSD",1750078409637,6.35549146,155.62,155.59,48.65495951]
["bitfinex","SOLUSD",1750078413562,23.40354989,155.66,155.59,48.65495951]
["bitfinex","SOLUSD",1750078413770,6.35549146,155.62,155.59,80.79070088]
["bitfinex","SOLUSD",1750078417067,23.40354989,155.66,155.59,80.79070088]
["bitfinex","SOLUSD",1750078417246,6.35549146,155.62,155.59,80.79070088]
["bitfinex","SOLUSD",1750078419362,23.40354989,155.66,155.59,80.79070088]
["bitfinex","SOLUSD",1750078419559,6.35549146,155.63,155.59,80.79070088]
["bitfinex","SOLUSD",1750078420168,6.35549146,155.63,155.59,87.14619234]
["bitfinex","SOLUSD",1750078421242,6.35549146,155.63,155.59,80.79070088]
["bitfinex","SOLUSD",1750078427573,4.75390103,155.66,155.6,6.35549146]
["bitfinex","SOLUSD",1750078427777,6.35549146,155.65,155.61,32.51549146]
["bitfinex","SOLUSD",1750078428481,6.35549146,155.65,155.61,26.16]
["bitfinex","SOLUSD",1750078429289,6.35549146,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750078429462,6.35549146,155.65,155.63,26.16]
["bitfinex","SOLUSD",1750078430385,23.41512498,155.67,155.63,26.16]
["bitfinex","SOLUSD",1750078430572,29.77061644,155.67,155.63,26.16]
["bitfinex","SOLUSD",1750078431266,6.35549146,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750078431973,23.41512498,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750078432162,6.35549146,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750078432374,29.77061644,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750078432785,23.41512498,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750078432985,29.77061644,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750078434803,4.76547612,155.67,155.65,26.16]
["bitfinex","SOLUSD",1750078434971,16.77041896,155.68,155.65,26.16]
["bitfinex","SOLUSD",1750078435168,18.3604343,155.68,155.65,26.16]
["bitfinex","SOLUSD",1750078435489,6.35549146,155.67,155.65,26.16]
["bitfinex","SOLUSD",1750078435673,6.35549146,155.66,155.65,26.16]
["bitfinex","SOLUSD",1750078436764,6.35549146,155.66,155.65,32.58467073]
["bitfinex","SOLUSD",1750078439392,6.35549146,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078439984,23.41512498,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750078440183,6.35549146,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078440494,29.77061644,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078440681,25.00514032,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078440880,29.77061644,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078441081,25.00514032,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078441279,29.77061644,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078441471,25.00514032,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078441869,4.76547612,155.67,155.64,16.06270881]
["bitfinex","SOLUSD",1750078442075,25.00514032,155.67,155.64,42.22270881]
["bitfinex","SOLUSD",1750078442293,12.00494284,155.68,155.66,6.35549146]
["bitfinex","SOLUSD",1750078442482,6.35549146,155.71,155.67,26.16]
["bitfinex","SOLUSD",1750078444304,6.35549146,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750078444600,6.35549146,155.7,155.68,22.48201438]
["bitfinex","SOLUSD",1750078445776,18.64964886,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1750078445777,25.00514032,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750078447008,18.64964886,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750078447217,25.00514032,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750078447897,25.00514032,155.69,155.66,22.48486168]
["bitfinex","SOLUSD",1750078448102,6.35549146,155.67,155.66,22.48486168]
["bitfinex","SOLUSD",1750078448920,6.35549146,155.67,155.66,16.06060369]
["bitfinex","SOLUSD",1750078449608,18.64964886,155.69,155.66,16.06060369]
["bitfinex","SOLUSD",1750078449813,6.35549146,155.67,155.66,16.06060369]
["bitfinex","SOLUSD",1750078451685,6.35549146,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750078451921,25.00514032,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078460301,18.64964886,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078460510,25.00514032,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078460811,25.00514032,155.66,155.63,16.06320389]
["bitfinex","SOLUSD",1750078461119,6.35549146,155.65,155.63,16.06320389]
["bitfinex","SOLUSD",1750078464800,4.75356324,155.67,155.63,16.06320389]
["bitfinex","SOLUSD",1750078464999,6.35549146,155.67,155.63,16.06320389]
["bitfinex","SOLUSD",1750078465524,6.35549146,155.67,155.63,22.41869535]
["bitfinex","SOLUSD",1750078465901,6.35549146,155.67,155.63,28.84419171]
["bitfinex","SOLUSD",1750078466094,6.35549146,155.67,155.63,22.48870025]
["bitfinex","SOLUSD",1750078466715,6.35549146,155.66,155.63,22.48870025]
["bitfinex","SOLUSD",1750078468916,6.35549146,155.64,155.63,22.48870025]
["bitfinex","SOLUSD",1750078469119,25.00514032,155.64,155.63,22.48870025]
["bitfinex","SOLUSD",1750078470342,25.00514032,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750078470621,6.35549146,155.63,155.61,22.49212774]
["bitfinex","SOLUSD",1750078476237,18.64964886,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750078476606,6.35549146,155.63,155.61,22.49212774]
["bitfinex","SOLUSD",1750078477022,18.64964886,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750078477226,6.35549146,155.63,155.61,22.49212774]
["bitfinex","SOLUSD",1750078477514,25.00514032,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750078478239,6.35549146,155.65,155.61,60.97923027]
["bitfinex","SOLUSD",1750078478439,6.35549146,155.66,155.62,32.51549146]
["bitfinex","SOLUSD",1750078478737,6.35549146,155.67,155.62,32.51549146]
["bitfinex","SOLUSD",1750078478915,18.64964886,155.68,155.63,28.84472874]
["bitfinex","SOLUSD",1750078479112,6.35549146,155.67,155.63,28.84472874]
["bitfinex","SOLUSD",1750078479635,6.35549146,155.67,155.63,22.48923728]
["bitfinex","SOLUSD",1750078479936,6.35549146,155.67,155.63,60.97221058]
["bitfinex","SOLUSD",1750078480240,18.64964886,155.68,155.63,60.97221058]
["bitfinex","SOLUSD",1750078480421,6.35549146,155.67,155.63,60.97221058]
["bitfinex","SOLUSD",1750078481415,6.35549146,155.67,155.63,54.61671912]
["bitfinex","SOLUSD",1750078483037,18.64964886,155.68,155.63,54.61671912]
["bitfinex","SOLUSD",1750078483233,6.35549146,155.67,155.63,54.61671912]
["bitfinex","SOLUSD",1750078485658,6.35549146,155.65,155.63,54.61671912]
["bitfinex","SOLUSD",1750078486946,6.35549146,155.66,155.63,54.61671912]
["bitfinex","SOLUSD",1750078487149,6.35549146,155.64,155.63,22.48923728]
["bitfinex","SOLUSD",1750078488429,6.35549146,155.65,155.63,22.48923728]
["bitfinex","SOLUSD",1750078489227,6.35549146,155.65,155.62,26.16]
["bitfinex","SOLUSD",1750078490150,6.35549146,155.65,155.61,54.62373881]
["bitfinex","SOLUSD",1750078490324,6.35549146,155.65,155.62,26.16]
["bitfinex","SOLUSD",1750078491445,6.35549146,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750078491836,4.75356324,155.68,155.63,22.48923728]
["bitfinex","SOLUSD",1750078492036,6.35549146,155.66,155.63,22.48923728]
["bitfinex","SOLUSD",1750078493427,6.35549146,155.67,155.63,22.48923728]
["bitfinex","SOLUSD",1750078494531,25.00514032,155.67,155.63,28.84472874]
["bitfinex","SOLUSD",1750078494730,25.00514032,155.67,155.64,26.16]
["bitfinex","SOLUSD",1750078494939,18.64964886,155.67,155.64,26.16]
["bitfinex","SOLUSD",1750078496649,18.64964886,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750078497253,6.35549146,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750078497753,11.11152922,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750078498434,6.35549146,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750078500339,6.35549146,155.67,155.65,22.48634756]
["bitfinex","SOLUSD",1750078500632,6.35549146,155.66,155.65,22.48634756]
["bitfinex","SOLUSD",1750078502246,6.35549146,155.67,155.65,22.48634756]
["bitfinex","SOLUSD",1750078503031,6.35549146,155.66,155.65,22.48634756]
["bitfinex","SOLUSD",1750078505056,4.75603776,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750078505270,6.35549146,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750078505869,11.11152922,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750078506161,6.35549146,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750078506660,23.40568662,155.7,155.66,26.16]
["bitfinex","SOLUSD",1750078506863,29.76117808,155.7,155.66,26.16]
["bitfinex","SOLUSD",1750078507448,6.35549146,155.69,155.67,22.48345859]
["bitfinex","SOLUSD",1750078508145,6.35549146,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750078508448,18.64964886,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750078508757,25.00514032,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750078509460,18.64964886,155.65,155.64,16.06188873]
["bitfinex","SOLUSD",1750078509643,25.00514032,155.65,155.64,16.06188873]
["bitfinex","SOLUSD",1750078516865,18.64964886,155.67,155.64,16.06188873]
["bitfinex","SOLUSD",1750078517244,4.75764712,155.68,155.64,22.41738019]
["bitfinex","SOLUSD",1750078517455,4.75764712,155.7,155.67,6.35549146]
["bitfinex","SOLUSD",1750078517659,3.24163945,155.74,155.68,26.16]
["bitfinex","SOLUSD",1750078517660,6.35549146,155.74,155.68,26.16]
["bitfinex","SOLUSD",1750078517864,25.00514032,155.72,155.69,26.16]
["bitfinex","SOLUSD",1750078518083,29.76489577,155.72,155.68,6.35549146]
["bitfinex","SOLUSD",1750078518245,25.00514032,155.72,155.68,32.51549146]
["bitfinex","SOLUSD",1750078518447,18.64964886,155.72,155.68,32.51549146]
["bitfinex","SOLUSD",1750078518769,18.64964886,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1750078520763,6.35549146,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1750078523751,18.64964886,155.74,155.69,22.48057036]
["bitfinex","SOLUSD",1750078523752,6.35549146,155.73,155.69,28.83606182]
["bitfinex","SOLUSD",1750078524355,18.64964886,155.74,155.69,28.83606182]
["bitfinex","SOLUSD",1750078524556,6.35549146,155.73,155.69,28.83606182]
["bitfinex","SOLUSD",1750078525078,6.35549146,155.73,155.69,22.48057036]
["bitfinex","SOLUSD",1750078527583,6.35549146,155.73,155.69,48.64057036]
["bitfinex","SOLUSD",1750078527785,6.35549146,155.71,155.69,48.64057036]
["bitfinex","SOLUSD",1750078527952,6.35549146,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750078528159,4.75042359,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1750078528477,18.64964886,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750078528776,18.64964886,155.69,155.66,48.64490298]
["bitfinex","SOLUSD",1750078529979,6.35549146,155.69,155.66,48.64490298]
["bitfinex","SOLUSD",1750078533787,6.35549146,155.68,155.66,48.64490298]
["bitfinex","SOLUSD",1750078535291,6.35549146,155.67,155.66,22.48490298]
["bitfinex","SOLUSD",1750078537176,6.35549146,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750078537379,6.35549146,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750078537572,6.35549146,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750078539399,6.35549146,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750078539984,6.35549146,155.66,155.64,16.06270881]
["bitfinex","SOLUSD",1750078542300,6.35549146,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750078545221,18.64964886,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1750078545393,6.35549146,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750078546698,18.64964886,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1750078546891,6.35549146,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750078556394,6.35549146,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750078556900,18.64964886,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1750078557095,6.35549146,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750078557503,25.00514032,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750078558093,25.00514032,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750078558402,6.35549146,155.64,155.62,22.49068242]
["bitfinex","SOLUSD",1750078561390,6.35549146,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750078564704,18.64964886,155.64,155.62,22.49068242]
["bitfinex","SOLUSD",1750078564902,6.35549146,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750078566919,4.0723352,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750078568608,22.72198406,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750078568804,4.0723352,155.64,155.62,22.49068242]
["bitfinex","SOLUSD",1750078574840,4.0723352,155.63,155.62,22.49068242]
["bitfinex","SOLUSD",1750078577019,22.72198406,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750078578941,18.64964886,155.62,155.61,12.00619284]
["bitfinex","SOLUSD",1750078579145,27.76100717,155.62,155.61,5.58]
["bitfinex","SOLUSD",1750078579343,0.28432314,155.61,155.6,6.42662472]
["bitfinex","SOLUSD",1750078579545,23.0063072,155.61,155.6,6.42662472]
["bitfinex","SOLUSD",1750078580832,18.64964886,155.6,155.57,16.06990806]
["bitfinex","SOLUSD",1750078581029,4.0723352,155.58,155.57,16.06990806]
["bitfinex","SOLUSD",1750078581345,4.0723352,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750078581346,22.72198406,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750078581531,4.0723352,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750078584030,22.72198406,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750078584935,25.01978305,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750078586342,18.64964886,155.56,155.55,46.420079]
["bitfinex","SOLUSD",1750078586524,25.01978305,155.56,155.55,46.420079]
["bitfinex","SOLUSD",1750078587336,25.30410619,155.56,155.55,39.9913876]
["bitfinex","SOLUSD",1750078587538,25.30410619,155.56,155.54,12.00918202]
["bitfinex","SOLUSD",1750078587539,0.28432314,155.55,155.54,12.00918202]
["bitfinex","SOLUSD",1750078587753,0.28432314,155.54,155.53,6.42950306]
["bitfinex","SOLUSD",1750078587953,6.65445733,155.54,155.53,6.42950306]
["bitfinex","SOLUSD",1750078588454,6.37013419,155.54,155.51,16.07593728]
["bitfinex","SOLUSD",1750078588760,18.64964886,155.52,155.51,16.07593728]
["bitfinex","SOLUSD",1750078590758,6.37013419,155.52,155.51,42.23593728]
["bitfinex","SOLUSD",1750078592662,6.37013419,155.52,155.51,48.66639191]
["bitfinex","SOLUSD",1750078592859,6.37013419,155.52,155.51,22.50639191]
["bitfinex","SOLUSD",1750078593738,0.28432314,155.56,155.51,22.50639191]
["bitfinex","SOLUSD",1750078594259,6.37013419,155.52,155.51,22.50639191]
["bitfinex","SOLUSD",1750078594769,6.37013419,155.52,155.51,16.07593728]
["bitfinex","SOLUSD",1750078595747,6.37013419,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1750078596049,0.28432314,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1750078596050,25.01978305,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750078596847,18.64964886,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750078597057,25.30410619,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750078598768,0.28432314,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750078599084,25.30410619,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750078603847,18.64964886,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750078604051,25.01978305,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750078605143,18.64964886,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750078606749,18.64964886,155.49,155.48,7.99459539]
["bitfinex","SOLUSD",1750078608969,25.01978305,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750078614376,18.64964886,155.48,155.42,16.08462004]
["bitfinex","SOLUSD",1750078614579,18.64964886,155.46,155.42,16.08462004]
["bitfinex","SOLUSD",1750078614882,18.64964886,155.43,155.42,16.08462004]
["bitfinex","SOLUSD",1750078615079,25.01978305,155.43,155.42,16.08462004]
["bitfinex","SOLUSD",1750078616071,25.01978305,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1750078616268,25.01978305,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1750078618785,25.01978305,155.42,155.39,16.0877642]
["bitfinex","SOLUSD",1750078619085,25.01978305,155.4,155.39,16.0877642]
["bitfinex","SOLUSD",1750078619985,18.64964886,155.4,155.39,16.0877642]
["bitfinex","SOLUSD",1750078620374,25.01978305,155.4,155.39,16.0877642]
["bitfinex","SOLUSD",1750078620776,25.01978305,155.4,155.37,22.52687133]
["bitfinex","SOLUSD",1750078620967,25.01978305,155.4,155.37,48.70687133]
["bitfinex","SOLUSD",1750078621580,25.01978305,155.4,155.37,22.52687133]
["bitfinex","SOLUSD",1750078621581,6.37013419,155.39,155.37,22.52687133]
["bitfinex","SOLUSD",1750078622103,25.01978305,155.38,155.37,22.52687133]
["bitfinex","SOLUSD",1750078622982,25.01978305,155.38,155.37,16.09062238]
["bitfinex","SOLUSD",1750078624093,18.64964886,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750078624291,25.01978305,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750078626087,6.37013419,155.38,155.36,22.52832131]
["bitfinex","SOLUSD",1750078628263,18.64964886,155.41,155.36,22.52832131]
["bitfinex","SOLUSD",1750078628465,6.37013419,155.38,155.36,22.52832131]
["bitfinex","SOLUSD",1750078628691,6.37013419,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078629105,6.37013419,155.38,155.36,22.52832131]
["bitfinex","SOLUSD",1750078631574,6.37013419,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078633494,18.64964886,155.41,155.36,22.52832131]
["bitfinex","SOLUSD",1750078633678,6.37013419,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078634195,25.01978305,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078636490,25.01978305,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750078641421,25.30410619,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750078641608,18.64964886,155.36,155.35,12.0168991]
["bitfinex","SOLUSD",1750078641800,31.38991724,155.36,155.35,12.0168991]
["bitfinex","SOLUSD",1750078643511,31.38991724,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1750078643722,25.01978305,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1750078645695,18.64964886,155.34,155.33,18.93775735]
["bitfinex","SOLUSD",1750078645899,25.01978305,155.34,155.33,12.5]
["bitfinex","SOLUSD",1750078646227,25.30410619,155.34,155.33,12.5]
["bitfinex","SOLUSD",1750078648800,44.64964886,155.31,155.3,9.18788328]
["bitfinex","SOLUSD",1750078649121,51.01978305,155.31,155.3,9.18788328]
["bitfinex","SOLUSD",1750078650134,25.01978305,155.31,155.3,9.18788328]
["bitfinex","SOLUSD",1750078653427,18.64964886,155.31,155.3,9.18788328]
["bitfinex","SOLUSD",1750078653631,25.01978305,155.31,155.3,9.18788328]
["bitfinex","SOLUSD",1750078661345,20.01018305,155.31,155.3,9.18788328]
["bitfinex","SOLUSD",1750078665239,6.37013419,155.33,155.3,25.28575836]
["bitfinex","SOLUSD",1750078665435,5.8914587,155.4,155.3,39.34599255]
["bitfinex","SOLUSD",1750078665436,4.7155461,155.4,155.3,39.34599255]
["bitfinex","SOLUSD",1750078665634,6.37013419,155.35,155.31,6.37013419]
["bitfinex","SOLUSD",1750078666434,18.64964886,155.36,155.3,71.54174271]
["bitfinex","SOLUSD",1750078666435,6.37013419,155.34,155.3,71.54174271]
["bitfinex","SOLUSD",1750078667240,6.37013419,155.34,155.3,65.17160852]
["bitfinex","SOLUSD",1750078667432,6.37013419,155.34,155.3,71.54174271]
["bitfinex","SOLUSD",1750078668043,6.37013419,155.34,155.3,65.17160852]
["bitfinex","SOLUSD",1750078668340,18.933972,155.38,155.31,32.57013419]
["bitfinex","SOLUSD",1750078668529,6.37013419,155.36,155.31,32.57013419]
["bitfinex","SOLUSD",1750078668926,6.37013419,155.35,155.31,32.57013419]
["bitfinex","SOLUSD",1750078669147,6.37013419,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1750078673824,6.37013419,155.34,155.32,22.53412309]
["bitfinex","SOLUSD",1750078676049,6.37013419,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1750078679452,25.01978305,155.34,155.32,22.53412309]
["bitfinex","SOLUSD",1750078680251,25.01978305,155.33,155.32,22.53412309]
["bitfinex","SOLUSD",1750078680940,25.01978305,155.33,155.32,16.09580221]
["bitfinex","SOLUSD",1750078684763,18.64964886,155.33,155.32,16.09580221]
["bitfinex","SOLUSD",1750078685165,25.01978305,155.33,155.32,16.09580221]
["bitfinex","SOLUSD",1750078685865,18.64964886,155.33,155.32,16.09580221]
["bitfinex","SOLUSD",1750078686042,25.01978305,155.33,155.32,16.09580221]
["bitfinex","SOLUSD",1750078686364,18.64964886,155.33,155.32,16.09580221]
["bitfinex","SOLUSD",1750078686733,5.01105602,155.38,155.32,16.09580221]
["bitfinex","SOLUSD",1750078687060,6.37013419,155.36,155.32,42.27580221]
["bitfinex","SOLUSD",1750078687361,6.37013419,155.36,155.32,48.6459364]
["bitfinex","SOLUSD",1750078687565,147.0,155.42,155.35,6.37013419]
["bitfinex","SOLUSD",1750078687896,6.37013419,155.41,155.36,6.37013419]
["bitfinex","SOLUSD",1750078688170,18.64964886,155.42,155.38,6.37013419]
["bitfinex","SOLUSD",1750078688348,6.37013419,155.44,155.39,6.37013419]
["bitfinex","SOLUSD",1750078688546,6.37013419,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1750078688748,18.64964886,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078689362,6.37013419,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078689862,6.37013419,155.42,155.4,22.52252251]
["bitfinex","SOLUSD",1750078690648,6.37013419,155.42,155.4,16.08751608]
["bitfinex","SOLUSD",1750078691053,6.37013419,155.43,155.4,16.08751608]
["bitfinex","SOLUSD",1750078691771,6.37013419,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078695456,18.64964886,155.43,155.4,28.8926567]
["bitfinex","SOLUSD",1750078695980,6.37013419,155.45,155.4,28.8926567]
["bitfinex","SOLUSD",1750078696180,6.37013419,155.45,155.41,6.37013419]
["bitfinex","SOLUSD",1750078696380,18.933972,155.47,155.41,6.37013419]
["bitfinex","SOLUSD",1750078696568,6.37013419,155.45,155.41,6.37013419]
["bitfinex","SOLUSD",1750078697481,6.37013419,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1750078697685,25.01978305,155.47,155.42,28.88975842]
["bitfinex","SOLUSD",1750078697902,18.64964886,155.5,155.42,62.817116]
["bitfinex","SOLUSD",1750078698063,25.01978305,155.5,155.46,6.37013419]
["bitfinex","SOLUSD",1750078698383,6.37013419,155.49,155.44,6.37013419]
["bitfinex","SOLUSD",1750078698589,18.64964886,155.47,155.44,26.18]
["bitfinex","SOLUSD",1750078699178,6.37013419,155.48,155.44,26.18]
["bitfinex","SOLUSD",1750078699179,6.37013419,155.46,155.44,26.18]
["bitfinex","SOLUSD",1750078699584,6.37013419,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1750078701026,18.79181043,155.5,155.45,22.51527821]
["bitfinex","SOLUSD",1750078701303,6.37013419,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1750078703702,18.79181043,155.5,155.45,22.51527821]
["bitfinex","SOLUSD",1750078703999,6.37013419,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750078704201,18.64964886,155.46,155.45,22.51527821]
["bitfinex","SOLUSD",1750078704402,25.01978305,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750078705605,18.64964886,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750078705909,18.64964886,155.47,155.44,22.5167267]
["bitfinex","SOLUSD",1750078706686,25.01978305,155.49,155.44,28.88686089]
["bitfinex","SOLUSD",1750078706888,6.37013419,155.49,155.44,28.88686089]
["bitfinex","SOLUSD",1750078707910,18.64964886,155.47,155.44,28.88686089]
["bitfinex","SOLUSD",1750078709306,6.37013419,155.49,155.44,28.88686089]
["bitfinex","SOLUSD",1750078711611,18.64964886,155.47,155.44,28.88686089]
["bitfinex","SOLUSD",1750078713003,25.01978305,155.49,155.44,28.88686089]
["bitfinex","SOLUSD",1750078714316,18.64964886,155.47,155.44,28.88686089]
["bitfinex","SOLUSD",1750078715514,26.0,155.5,155.45,6.37013419]
["bitfinex","SOLUSD",1750078715715,25.01978305,155.49,155.45,6.37013419]
["bitfinex","SOLUSD",1750078715911,25.01978305,155.49,155.44,28.88686089]
["bitfinex","SOLUSD",1750078717504,25.01978305,155.49,155.45,6.37013419]
["bitfinex","SOLUSD",1750078717937,18.64964886,155.49,155.44,22.5167267]
["bitfinex","SOLUSD",1750078718120,25.01978305,155.47,155.44,22.5167267]
["bitfinex","SOLUSD",1750078718519,18.64964886,155.47,155.44,28.88686089]
["bitfinex","SOLUSD",1750078719824,25.01978305,155.49,155.44,28.88686089]
["bitfinex","SOLUSD",1750078723115,18.64964886,155.47,155.44,28.88686089]
["bitfinex","SOLUSD",1750078724325,25.01978305,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078725726,25.30410619,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078725915,6.65445733,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078726227,6.65445733,155.45,155.4,22.52252251]
["bitfinex","SOLUSD",1750078726527,18.64964886,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078729331,0.28432314,155.45,155.4,22.52252251]
["bitfinex","SOLUSD",1750078729332,6.37013419,155.42,155.4,22.52252251]
["bitfinex","SOLUSD",1750078729534,6.37013419,155.41,155.4,22.52252251]
["bitfinex","SOLUSD",1750078730922,18.64964886,155.41,155.4,22.52252251]
["bitfinex","SOLUSD",1750078731628,6.37013419,155.44,155.4,28.8926567]
["bitfinex","SOLUSD",1750078732505,6.37013419,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1750078732909,6.37013419,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078734133,6.37013419,155.42,155.4,22.52252251]
["bitfinex","SOLUSD",1750078734341,25.01978305,155.41,155.4,22.52252251]
["bitfinex","SOLUSD",1750078734909,6.37013419,155.42,155.4,22.52252251]
["bitfinex","SOLUSD",1750078735115,18.64964886,155.41,155.4,22.52252251]
["bitfinex","SOLUSD",1750078744153,0.28432314,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1750078744335,18.64964886,155.41,155.4,22.52252251]
["bitfinex","SOLUSD",1750078747024,22.73321186,155.41,155.4,22.52252251]
["bitfinex","SOLUSD",1750078747227,23.017535,155.41,155.39,11.99527817]
["bitfinex","SOLUSD",1750078747444,23.017535,155.4,155.39,6.43527817]
["bitfinex","SOLUSD",1750078748537,18.64964886,155.39,155.36,16.09155629]
["bitfinex","SOLUSD",1750078748738,18.64964886,155.37,155.36,16.09155629]
["bitfinex","SOLUSD",1750078749830,0.28432314,155.4,155.36,16.09155629]
["bitfinex","SOLUSD",1750078750026,18.64964886,155.37,155.36,16.09155629]
["bitfinex","SOLUSD",1750078750254,1.629,155.44,155.36,48.63533322]
["bitfinex","SOLUSD",1750078750429,25.03342579,155.44,155.39,32.38377693]
["bitfinex","SOLUSD",1750078750633,25.03342579,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1750078751225,18.64964886,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1750078751531,18.64964886,155.44,155.4,28.90629944]
["bitfinex","SOLUSD",1750078751938,6.38377693,155.44,155.4,28.90629944]
["bitfinex","SOLUSD",1750078758554,6.38377693,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078758857,18.64964886,155.42,155.4,22.52252251]
["bitfinex","SOLUSD",1750078761653,18.64964886,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078764275,25.03342579,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078766436,18.64964886,155.43,155.4,28.90629944]
["bitfinex","SOLUSD",1750078766655,18.64964886,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750078766862,18.64964886,155.43,155.4,28.90629944]
["bitfinex","SOLUSD",1750078768074,6.38377693,155.45,155.4,28.90629944]
["bitfinex","SOLUSD",1750078768240,6.38377693,155.45,155.4,61.08133161]
["bitfinex","SOLUSD",1750078768443,6.38377693,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1750078769161,153.38377693,155.47,155.43,6.38377693]
["bitfinex","SOLUSD",1750078769472,18.64964886,155.46,155.43,6.38377693]
["bitfinex","SOLUSD",1750078770041,18.64964886,155.46,155.44,6.38377693]
["bitfinex","SOLUSD",1750078770242,26.0,155.5,155.44,6.38377693]
["bitfinex","SOLUSD",1750078770243,18.64964886,155.49,155.44,6.38377693]
["bitfinex","SOLUSD",1750078770452,6.38377693,155.48,155.44,6.38377693]
["bitfinex","SOLUSD",1750078770658,6.38377693,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750078770865,25.03342579,155.49,155.45,22.51527821]
["bitfinex","SOLUSD",1750078772568,6.38377693,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750078774267,6.38377693,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1750078774467,18.64964886,155.46,155.43,22.51817537]
["bitfinex","SOLUSD",1750078774871,18.933972,155.49,155.43,28.9019523]
["bitfinex","SOLUSD",1750078775056,6.38377693,155.48,155.44,6.38377693]
["bitfinex","SOLUSD",1750078775369,6.38377693,155.48,155.43,61.07077427]
["bitfinex","SOLUSD",1750078775550,25.03342579,155.45,155.43,22.51817537]
["bitfinex","SOLUSD",1750078776478,25.03342579,155.45,155.43,16.08441098]
["bitfinex","SOLUSD",1750078778683,6.38377693,155.44,155.43,16.08441098]
["bitfinex","SOLUSD",1750078779251,25.03342579,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1750078779450,6.38377693,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750078779655,25.03342579,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750078780667,18.64964886,155.43,155.4,22.52160185]
["bitfinex","SOLUSD",1750078780875,25.03342579,155.43,155.4,22.52160185]
["bitfinex","SOLUSD",1750078784978,25.03342579,155.43,155.4,16.08659542]
["bitfinex","SOLUSD",1750078785288,6.38377693,155.42,155.4,16.08659542]
["bitfinex","SOLUSD",1750078785578,18.64964886,155.41,155.4,16.08659542]
["bitfinex","SOLUSD",1750078785955,18.64964886,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1750078786165,25.03342579,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1750078786975,25.03342579,155.4,155.37,22.52604971]
["bitfinex","SOLUSD",1750078787172,25.03342579,155.38,155.37,22.52604971]
["bitfinex","SOLUSD",1750078787385,18.64964886,155.38,155.37,22.52604971]
["bitfinex","SOLUSD",1750078788166,18.64964886,155.38,155.37,16.08980076]
["bitfinex","SOLUSD",1750078789469,18.64964886,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750078789669,25.03342579,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750078789870,6.38377693,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1750078792592,18.64964886,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078797576,25.03342579,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078797798,18.64964886,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078802186,25.03342579,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078802887,18.64964886,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078803389,25.03342579,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750078804883,0.28432314,155.43,155.36,28.91209824]
["bitfinex","SOLUSD",1750078805071,182.73998358,155.44,155.36,28.91209824]
["bitfinex","SOLUSD",1750078805272,18.64964886,155.39,155.36,28.91209824]
["bitfinex","SOLUSD",1750078806904,0.28432314,155.42,155.36,28.91209824]
["bitfinex","SOLUSD",1750078807198,6.66810007,155.42,155.37,6.38377693]
["bitfinex","SOLUSD",1750078807502,18.64964886,155.41,155.38,6.38377693]
["bitfinex","SOLUSD",1750078807673,18.64964886,155.41,155.38,32.54377693]
["bitfinex","SOLUSD",1750078807869,18.64964886,155.43,155.38,26.16]
["bitfinex","SOLUSD",1750078808074,18.64964886,155.39,155.38,26.16]
["bitfinex","SOLUSD",1750078808317,18.933972,155.43,155.36,55.07209824]
["bitfinex","SOLUSD",1750078808492,6.38377693,155.41,155.36,55.07209824]
["bitfinex","SOLUSD",1750078809379,18.64964886,155.39,155.37,26.16]
["bitfinex","SOLUSD",1750078809700,18.933972,155.43,155.37,26.16]
["bitfinex","SOLUSD",1750078809996,25.03342579,155.39,155.37,26.16]
["bitfinex","SOLUSD",1750078810204,18.64964886,155.39,155.37,26.16]
["bitfinex","SOLUSD",1750078810997,18.64964886,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1750078813094,18.64964886,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1750078813287,18.933972,155.43,155.37,22.52687133]
["bitfinex","SOLUSD",1750078813597,18.64964886,155.39,155.37,22.52687133]
["bitfinex","SOLUSD",1750078816683,25.03342579,155.38,155.37,22.52687133]
["bitfinex","SOLUSD",1750078817020,25.03342579,155.38,155.34,32.54377693]
["bitfinex","SOLUSD",1750078817021,22.73633514,155.38,155.34,32.59749195]
["bitfinex","SOLUSD",1750078817321,22.73633514,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1750078818831,25.32165967,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1750078818985,18.933972,155.34,155.33,26.39608813]
["bitfinex","SOLUSD",1750078819185,25.32165967,155.34,155.33,6.43772593]
["bitfinex","SOLUSD",1750078820095,0.28432314,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1750078820303,25.32165967,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1750078821119,18.64964886,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1750078821803,18.64964886,155.32,155.31,12.8264231]
["bitfinex","SOLUSD",1750078822116,6.38768767,155.37,155.31,55.08326168]
["bitfinex","SOLUSD",1750078822291,6.38768767,155.37,155.33,6.38768767]
["bitfinex","SOLUSD",1750078823320,6.38768767,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1750078823501,6.67201081,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1750078823697,18.64964886,155.38,155.34,28.9189095]
["bitfinex","SOLUSD",1750078823903,25.03733653,155.38,155.34,28.9189095]
["bitfinex","SOLUSD",1750078824633,25.03733653,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1750078824827,25.03733653,155.38,155.34,54.71868159]
["bitfinex","SOLUSD",1750078825603,25.03733653,155.38,155.34,61.10636926]
["bitfinex","SOLUSD",1750078826227,18.64964886,155.38,155.34,61.10636926]
["bitfinex","SOLUSD",1750078826412,25.03733653,155.38,155.34,61.10636926]
["bitfinex","SOLUSD",1750078827608,25.03733653,155.38,155.34,87.26636926]
["bitfinex","SOLUSD",1750078828005,3.35668563,155.42,155.37,6.38768767]
["bitfinex","SOLUSD",1750078828219,18.64964886,155.41,155.37,6.38768767]
["bitfinex","SOLUSD",1750078828424,25.03733653,155.41,155.37,26.16]
["bitfinex","SOLUSD",1750078831325,25.03733653,155.41,155.38,22.52542153]
["bitfinex","SOLUSD",1750078831839,25.03733653,155.39,155.38,22.52542153]
["bitfinex","SOLUSD",1750078832013,25.32165967,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1750078833836,0.28432314,155.37,155.33,22.53165322]
["bitfinex","SOLUSD",1750078834034,18.64964886,155.34,155.33,22.53165322]
["bitfinex","SOLUSD",1750078840140,18.64964886,155.35,155.33,22.53165322]
["bitfinex","SOLUSD",1750078840846,18.933972,155.39,155.33,22.53165322]
["bitfinex","SOLUSD",1750078841029,18.64964886,155.35,155.33,22.53165322]
["bitfinex","SOLUSD",1750078842446,18.64964886,155.39,155.34,32.54768767]
["bitfinex","SOLUSD",1750078842653,18.64964886,155.39,155.38,6.38768767]
["bitfinex","SOLUSD",1750078842833,6.38768767,155.45,155.38,32.54768767]
["bitfinex","SOLUSD",1750078843040,6.38768767,155.45,155.4,6.38768767]
["bitfinex","SOLUSD",1750078843231,18.933972,155.44,155.4,6.38768767]
["bitfinex","SOLUSD",1750078843425,6.38768767,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1750078843751,6.38768767,155.44,155.41,48.68107328]
["bitfinex","SOLUSD",1750078847523,18.64964886,155.42,155.41,48.68107328]
["bitfinex","SOLUSD",1750078849143,18.933972,155.45,155.41,48.68107328]
["bitfinex","SOLUSD",1750078849345,18.64964886,155.42,155.41,48.68107328]
["bitfinex","SOLUSD",1750078850045,6.38768767,155.44,155.41,48.68107328]
["bitfinex","SOLUSD",1750078850437,18.64964886,155.43,155.41,48.68107328]
["bitfinex","SOLUSD",1750078850633,6.38768767,155.43,155.41,22.52107328]
["bitfinex","SOLUSD",1750078852369,6.67201081,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1750078852728,9.26281965,155.47,155.41,6.43459236]
["bitfinex","SOLUSD",1750078852922,6.38768767,155.45,155.41,12.82228003]
["bitfinex","SOLUSD",1750078853234,6.38768767,155.45,155.41,28.90876095]
["bitfinex","SOLUSD",1750078854338,18.933972,155.46,155.41,28.90876095]
["bitfinex","SOLUSD",1750078854558,6.67201081,155.45,155.41,28.90876095]
["bitfinex","SOLUSD",1750078854952,0.28432314,155.45,155.41,28.90876095]
["bitfinex","SOLUSD",1750078855270,0.28432314,155.45,155.42,32.54768767]
["bitfinex","SOLUSD",1750078855640,25.03733653,155.46,155.42,32.54768767]
["bitfinex","SOLUSD",1750078856328,25.03733653,155.46,155.43,22.51817537]
["bitfinex","SOLUSD",1750078856525,18.64964886,155.46,155.43,22.51817537]
["bitfinex","SOLUSD",1750078856733,18.64964886,155.47,155.45,6.38768767]
["bitfinex","SOLUSD",1750078856928,18.64964886,155.47,155.46,32.54768767]
["bitfinex","SOLUSD",1750078857136,25.03733653,155.5,155.46,32.54768767]
["bitfinex","SOLUSD",1750078858055,25.03733653,155.5,155.46,26.16]
["bitfinex","SOLUSD",1750078858263,18.64964886,155.48,155.46,26.16]
["bitfinex","SOLUSD",1750078858445,0.28432314,155.51,155.45,16.08211974]
["bitfinex","SOLUSD",1750078858649,18.64964886,155.46,155.45,16.08211974]
["bitfinex","SOLUSD",1750078860139,147.0,155.51,155.45,16.08211974]
["bitfinex","SOLUSD",1750078860340,6.38768767,155.48,155.45,16.08211974]
["bitfinex","SOLUSD",1750078860595,6.38768767,155.48,155.45,48.67505637]
["bitfinex","SOLUSD",1750078861544,18.64964886,155.48,155.45,48.67505637]
["bitfinex","SOLUSD",1750078862255,18.933972,155.5,155.45,48.67505637]
["bitfinex","SOLUSD",1750078862458,18.64964886,155.48,155.45,55.06274404]
["bitfinex","SOLUSD",1750078863035,18.64964886,155.48,155.46,6.38768767]
["bitfinex","SOLUSD",1750078863749,18.64964886,155.48,155.45,48.67505637]
["bitfinex","SOLUSD",1750078863953,18.64964886,155.48,155.46,6.38768767]
["bitfinex","SOLUSD",1750078864555,18.64964886,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750078868754,18.64964886,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1750078869478,18.64964886,155.48,155.46,15.12411385]
["bitfinex","SOLUSD",1750078871756,18.64964886,155.48,155.47,15.1237001]
["bitfinex","SOLUSD",1750078872076,18.64964886,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750078873173,18.64964886,155.48,155.47,32.57210908]
["bitfinex","SOLUSD",1750078874175,18.64964886,155.49,155.47,32.57210908]
["bitfinex","SOLUSD",1750078878365,8.69159102,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750078878880,8.69159102,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750078879048,0.28432314,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750078879266,8.97591416,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750078879879,27.34123988,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1750078880049,18.64964886,155.5,155.47,15.1237001]
["bitfinex","SOLUSD",1750078881173,18.64964886,155.5,155.47,31.20397282]
["bitfinex","SOLUSD",1750078881986,18.64964886,155.5,155.48,8.69159102]
["bitfinex","SOLUSD",1750078882876,26.0,155.53,155.49,8.69159102]
["bitfinex","SOLUSD",1750078883176,18.64964886,155.53,155.5,15.12245918]
["bitfinex","SOLUSD",1750078883378,0.14216157,155.53,155.5,15.12245918]
["bitfinex","SOLUSD",1750078883978,0.28432314,155.53,155.5,31.19962959]
["bitfinex","SOLUSD",1750078887267,18.64964886,155.54,155.51,8.69159102]
["bitfinex","SOLUSD",1750078887458,18.64964886,155.54,155.52,8.69159102]
["bitfinex","SOLUSD",1750078887869,18.64964886,155.54,155.53,8.69159102]
["bitfinex","SOLUSD",1750078888073,27.34123988,155.54,155.52,26.14]
["bitfinex","SOLUSD",1750078888266,27.34123988,155.54,155.5,31.19962959]
["bitfinex","SOLUSD",1750078888469,8.69159102,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750078888664,27.34123988,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750078889057,27.34123988,155.51,155.47,22.51144226]
["bitfinex","SOLUSD",1750078889263,26.28432314,155.52,155.47,22.51144226]
["bitfinex","SOLUSD",1750078889264,18.64964886,155.48,155.47,22.51144226]
["bitfinex","SOLUSD",1750078889473,18.64964886,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750078889664,8.69159102,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750078893086,8.69159102,155.48,155.46,11.99238576]
["bitfinex","SOLUSD",1750078893290,27.62556302,155.47,155.46,5.56]
["bitfinex","SOLUSD",1750078893492,27.62556302,155.47,155.46,11.99252283]
["bitfinex","SOLUSD",1750078893694,27.62556302,155.47,155.46,5.56]
["bitfinex","SOLUSD",1750078894579,18.933972,155.46,155.44,6.43322593]
["bitfinex","SOLUSD",1750078894786,8.97591416,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078895181,0.28432314,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078895379,8.97591416,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078898382,0.28432314,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078898575,8.97591416,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078901081,0.28432314,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078901286,8.97591416,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078902582,0.28432314,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078903397,8.97591416,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078903802,0.28432314,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078907999,27.34123988,155.46,155.44,6.43322593]
["bitfinex","SOLUSD",1750078910107,0.28432314,155.48,155.44,6.43322593]
["bitfinex","SOLUSD",1750078910108,27.62556302,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078911407,18.64964886,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078912096,18.14964886,155.45,155.44,6.43322593]
["bitfinex","SOLUSD",1750078914216,155.69159102,155.49,155.44,57.34819317]
["bitfinex","SOLUSD",1750078914507,18.64964886,155.48,155.46,8.69159102]
["bitfinex","SOLUSD",1750078915303,18.64964886,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750078916693,18.933972,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750078918102,18.64964886,155.52,155.47,22.5123818]
["bitfinex","SOLUSD",1750078918311,18.64964886,155.52,155.48,8.69159102]
["bitfinex","SOLUSD",1750078918620,18.64964886,155.52,155.48,34.83159102]
["bitfinex","SOLUSD",1750078919120,18.64964886,155.55,155.51,8.69159102]
["bitfinex","SOLUSD",1750078919324,0.28432314,155.54,155.51,8.69159102]
["bitfinex","SOLUSD",1750078919621,27.34123988,155.55,155.51,8.69159102]
["bitfinex","SOLUSD",1750078919790,0.28432314,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750078919990,0.14216157,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750078920194,0.28432314,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750078920396,27.62556302,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750078920813,27.34123988,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750078921018,0.14216157,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750078921512,0.28432314,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750078921724,18.64964886,155.57,155.52,22.50514403]
["bitfinex","SOLUSD",1750078921934,8.69159102,155.56,155.52,31.19673505]
["bitfinex","SOLUSD",1750078922094,27.34123988,155.57,155.53,8.69159102]
["bitfinex","SOLUSD",1750078923210,8.69159102,155.56,155.52,31.19673505]
["bitfinex","SOLUSD",1750078923403,8.69159102,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750078924305,18.64964886,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750078926596,18.64964886,155.54,155.52,22.50514403]
["bitfinex","SOLUSD",1750078928821,8.97591416,155.56,155.52,31.19673505]
["bitfinex","SOLUSD",1750078929123,18.64964886,155.55,155.52,31.19673505]
["bitfinex","SOLUSD",1750078931026,18.64964886,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750078931522,27.34123988,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750078931734,18.64964886,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1750078931894,18.64964886,155.52,155.48,5.56]
["bitfinex","SOLUSD",1750078931895,18.64964886,155.5,155.48,5.56]
["bitfinex","SOLUSD",1750078932098,27.62556302,155.49,155.48,5.56]
["bitfinex","SOLUSD",1750078932733,27.62556302,155.49,155.48,11.99152545]
["bitfinex","SOLUSD",1750078937828,27.62556302,155.49,155.48,5.56]
["bitfinex","SOLUSD",1750078941505,27.62556302,155.49,155.48,11.99169539]
["bitfinex","SOLUSD",1750078943218,27.62556302,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750078943515,27.62556302,155.49,155.44,22.51573562]
["bitfinex","SOLUSD",1750078944034,27.34123988,155.46,155.44,22.51573562]
["bitfinex","SOLUSD",1750078944909,18.64964886,155.46,155.44,22.51573562]
["bitfinex","SOLUSD",1750078945726,0.28432314,155.49,155.44,22.51573562]
["bitfinex","SOLUSD",1750078946035,8.69159102,155.48,155.44,31.20732664]
["bitfinex","SOLUSD",1750078946627,8.69159102,155.48,155.44,22.51573562]
["bitfinex","SOLUSD",1750078949707,8.69159102,155.47,155.44,22.51573562]
["bitfinex","SOLUSD",1750078950335,8.69159102,155.46,155.44,22.51573562]
["bitfinex","SOLUSD",1750078950708,18.933972,155.49,155.44,31.20732664]
["bitfinex","SOLUSD",1750078950709,8.69159102,155.48,155.44,31.20732664]
["bitfinex","SOLUSD",1750078950912,27.34123988,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078951536,18.64964886,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078951807,8.69159102,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078952013,18.64964886,155.49,155.46,8.69159102]
["bitfinex","SOLUSD",1750078952636,18.64964886,155.51,155.44,57.34732664]
["bitfinex","SOLUSD",1750078952941,8.69159102,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078953123,8.69159102,155.49,155.44,48.65573562]
["bitfinex","SOLUSD",1750078953325,8.69159102,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078954037,8.69159102,155.49,155.44,57.34732664]
["bitfinex","SOLUSD",1750078954342,8.69159102,155.48,155.44,48.65573562]
["bitfinex","SOLUSD",1750078954851,8.69159102,155.48,155.44,57.34732664]
["bitfinex","SOLUSD",1750078955155,8.69159102,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078955919,18.64964886,155.51,155.45,8.69159102]
["bitfinex","SOLUSD",1750078956120,8.69159102,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078956540,8.69159102,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1750078958838,8.69159102,155.49,155.46,16.08130708]
["bitfinex","SOLUSD",1750078959947,8.69159102,155.48,155.46,16.08130708]
["bitfinex","SOLUSD",1750078961375,27.34123988,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750078961543,27.34123988,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750078962664,18.64964886,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078962841,27.34123988,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078963338,8.69159102,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750078972274,18.64964886,155.46,155.44,22.5167267]
["bitfinex","SOLUSD",1750078973211,18.64964886,155.47,155.44,31.20831772]
["bitfinex","SOLUSD",1750078973472,150.35439477,155.5,155.45,34.83159102]
["bitfinex","SOLUSD",1750078973681,27.34123988,155.49,155.45,34.83159102]
["bitfinex","SOLUSD",1750078974264,27.34123988,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1750078975755,18.64964886,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750078975960,8.69159102,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750078976357,8.69159102,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750078976568,27.34123988,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750078978479,27.34123988,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750078979960,18.64964886,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078980162,27.34123988,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078985363,8.69159102,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1750078986281,18.64964886,155.48,155.44,22.5167267]
["bitfinex","SOLUSD",1750078986583,18.64964886,155.49,155.45,8.69159102]
["bitfinex","SOLUSD",1750078986967,18.64964886,155.49,155.46,48.65382991]
["bitfinex","SOLUSD",1750078987676,27.34123988,155.49,155.46,48.65382991]
["bitfinex","SOLUSD",1750078988584,8.69159102,155.48,155.46,48.65382991]
["bitfinex","SOLUSD",1750078989168,0.28432314,155.5,155.46,48.65382991]
["bitfinex","SOLUSD",1750078989385,8.69159102,155.49,155.46,48.65382991]
["bitfinex","SOLUSD",1750078991673,27.34123988,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750078993183,18.64964886,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750078993489,27.34123988,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078994061,18.64964886,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750078995303,18.64964886,155.44,155.43,34.98146029]
["bitfinex","SOLUSD",1750078995470,27.62556302,155.44,155.43,34.98146029]
["bitfinex","SOLUSD",1750078995671,27.62556302,155.44,155.42,11.99390975]
["bitfinex","SOLUSD",1750078995892,8.69159102,155.43,155.42,11.99390975]
["bitfinex","SOLUSD",1750078996082,18.64964886,155.43,155.42,11.99390975]
["bitfinex","SOLUSD",1750079000184,18.64964886,155.44,155.42,28.07935563]
["bitfinex","SOLUSD",1750079001493,8.69159102,155.44,155.42,28.07935563]
["bitfinex","SOLUSD",1750079005099,8.69159102,155.43,155.42,28.07935563]
["bitfinex","SOLUSD",1750079006507,18.64964886,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1750079006797,8.69159102,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1750079007174,18.64964886,155.4,155.39,16.08769266]
["bitfinex","SOLUSD",1750079009383,18.64964886,155.4,155.39,22.52311321]
["bitfinex","SOLUSD",1750079012279,8.69159102,155.42,155.39,22.52311321]
["bitfinex","SOLUSD",1750079012492,3.35576904,155.44,155.41,8.69159102]
["bitfinex","SOLUSD",1750079012696,147.0,155.46,155.43,8.69159102]
["bitfinex","SOLUSD",1750079012887,8.69159102,155.48,155.44,8.69159102]
["bitfinex","SOLUSD",1750079013079,18.64964886,155.47,155.44,8.69159102]
["bitfinex","SOLUSD",1750079013599,18.64964886,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750079014695,18.64964886,155.48,155.45,31.20686923]
["bitfinex","SOLUSD",1750079015690,18.64964886,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750079015895,27.34123988,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750079020506,8.69159102,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1750079023701,8.69159102,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750079024605,8.69159102,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750079025618,18.64964886,155.45,155.43,22.51809515]
["bitfinex","SOLUSD",1750079027432,8.69159102,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750079027714,27.34123988,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750079028928,18.64964886,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750079029431,27.34123988,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750079036236,18.933972,155.43,155.42,11.99417835]
["bitfinex","SOLUSD",1750079036549,8.97591416,155.43,155.42,5.56]
["bitfinex","SOLUSD",1750079036909,0.28432314,155.42,155.41,6.43445424]
["bitfinex","SOLUSD",1750079037116,18.64964886,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1750079037444,8.69159102,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1750079038317,8.69159102,155.41,155.38,22.52542153]
["bitfinex","SOLUSD",1750079040417,8.69159102,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1750079040621,18.64964886,155.41,155.38,22.52542153]
["bitfinex","SOLUSD",1750079041434,9.34245707,155.46,155.4,8.69159102]
["bitfinex","SOLUSD",1750079041435,3.35550816,155.46,155.4,8.69159102]
["bitfinex","SOLUSD",1750079041640,3.35550816,155.46,155.38,86.88376879]
["bitfinex","SOLUSD",1750079041641,8.69159102,155.48,155.44,8.69159102]
["bitfinex","SOLUSD",1750079041834,18.64964886,155.47,155.44,8.69159102]
["bitfinex","SOLUSD",1750079042022,18.64964886,155.47,155.41,26.14]
["bitfinex","SOLUSD",1750079042216,18.64964886,155.47,155.44,8.69159102]
["bitfinex","SOLUSD",1750079042419,18.64964886,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750079042943,18.64964886,155.48,155.45,31.20686923]
["bitfinex","SOLUSD",1750079043248,18.64964886,155.49,155.47,8.69159102]
["bitfinex","SOLUSD",1750079043417,18.64964886,155.51,155.47,8.69159102]
["bitfinex","SOLUSD",1750079044435,18.64964886,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079044653,18.64964886,155.51,155.48,31.20252489]
["bitfinex","SOLUSD",1750079045528,18.64964886,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079047336,18.64964886,155.51,155.48,31.20252489]
["bitfinex","SOLUSD",1750079048755,18.64964886,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079049657,27.34123988,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079050151,18.64964886,155.52,155.5,8.69159102]
["bitfinex","SOLUSD",1750079050320,18.44909393,155.53,155.51,8.69159102]
["bitfinex","SOLUSD",1750079050527,18.44909393,155.53,155.52,15.12163217]
["bitfinex","SOLUSD",1750079050768,18.933972,155.56,155.52,15.12163217]
["bitfinex","SOLUSD",1750079051063,8.69159102,155.56,155.52,15.12163217]
["bitfinex","SOLUSD",1750079051554,8.69159102,155.56,155.52,31.19673505]
["bitfinex","SOLUSD",1750079052060,8.69159102,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1750079052454,8.69159102,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750079052657,8.97591416,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750079053057,18.933972,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1750079053376,27.34123988,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750079054638,18.64964886,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750079056273,27.34123988,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750079057874,18.64964886,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750079058050,27.34123988,155.52,155.48,22.51093387]
["bitfinex","SOLUSD",1750079058248,27.34123988,155.52,155.48,31.20252489]
["bitfinex","SOLUSD",1750079058466,147.0,155.53,155.48,31.20252489]
["bitfinex","SOLUSD",1750079058666,18.64964886,155.52,155.49,8.69159102]
["bitfinex","SOLUSD",1750079058854,18.64964886,155.52,155.48,31.20252489]
["bitfinex","SOLUSD",1750079059855,147.0,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750079060075,147.0,155.53,155.5,31.19962959]
["bitfinex","SOLUSD",1750079060664,18.64964886,155.53,155.5,31.19962959]
["bitfinex","SOLUSD",1750079061251,8.69159102,155.54,155.5,31.19962959]
["bitfinex","SOLUSD",1750079061580,18.64964886,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750079061880,27.34123988,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079062083,18.64964886,155.51,155.48,31.20252489]
["bitfinex","SOLUSD",1750079062748,8.69159102,155.53,155.48,31.20252489]
["bitfinex","SOLUSD",1750079064854,8.69159102,155.52,155.48,31.20252489]
["bitfinex","SOLUSD",1750079065471,27.34123988,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079067151,8.69159102,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079068168,0.28432314,155.54,155.48,31.20252489]
["bitfinex","SOLUSD",1750079068483,27.34123988,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750079072777,8.69159102,155.52,155.48,31.20252489]
["bitfinex","SOLUSD",1750079081677,8.69159102,155.52,155.48,22.51093387]
["bitfinex","SOLUSD",1750079082470,8.69159102,155.52,155.48,31.20252489]
["bitfinex","SOLUSD",1750079083382,44.933972,155.54,155.48,31.20252489]
["bitfinex","SOLUSD",1750079083585,18.64964886,155.52,155.49,8.69159102]
["bitfinex","SOLUSD",1750079083789,18.64964886,155.52,155.49,34.81159102]
["bitfinex","SOLUSD",1750079084581,18.933972,155.55,155.49,34.81159102]
["bitfinex","SOLUSD",1750079084763,18.64964886,155.52,155.49,34.81159102]
["bitfinex","SOLUSD",1750079088279,8.69159102,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750079089491,8.69159102,155.54,155.5,31.19962959]
["bitfinex","SOLUSD",1750079089871,18.933972,155.55,155.5,31.19962959]
["bitfinex","SOLUSD",1750079090076,27.62556302,155.55,155.5,31.19962959]
["bitfinex","SOLUSD",1750079090290,27.62556302,155.55,155.51,26.12]
["bitfinex","SOLUSD",1750079090797,27.34123988,155.55,155.51,34.81159102]
["bitfinex","SOLUSD",1750079092689,18.64964886,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750079092897,27.34123988,155.57,155.53,26.12]
["bitfinex","SOLUSD",1750079093790,27.34123988,155.57,155.53,34.81159102]
["bitfinex","SOLUSD",1750079094295,27.34123988,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750079094998,27.34123988,155.59,155.55,34.81159102]
["bitfinex","SOLUSD",1750079095294,8.69159102,155.59,155.55,26.12]
["bitfinex","SOLUSD",1750079095483,8.69159102,155.59,155.55,34.81159102]
["bitfinex","SOLUSD",1750079095995,8.69159102,155.58,155.55,26.12]
["bitfinex","SOLUSD",1750079096297,18.64964886,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750079096494,27.34123988,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750079098597,27.34123988,155.53,155.51,22.50601083]
["bitfinex","SOLUSD",1750079099797,18.64964886,155.53,155.51,22.50601083]
["bitfinex","SOLUSD",1750079100000,27.34123988,155.53,155.51,22.50601083]
["bitfinex","SOLUSD",1750079100891,27.62556302,155.52,155.5,6.4307404]
["bitfinex","SOLUSD",1750079101070,8.69159102,155.51,155.5,6.4307404]
["bitfinex","SOLUSD",1750079101273,0.28432314,155.52,155.5,6.4307404]
["bitfinex","SOLUSD",1750079101477,27.34123988,155.51,155.5,6.4307404]
["bitfinex","SOLUSD",1750079105100,8.69159102,155.52,155.5,6.4307404]
["bitfinex","SOLUSD",1750079105282,18.64964886,155.55,155.5,6.4307404]
["bitfinex","SOLUSD",1750079105283,8.69159102,155.51,155.5,6.4307404]
["bitfinex","SOLUSD",1750079111589,18.933972,155.5,155.49,63.73807017]
["bitfinex","SOLUSD",1750079111789,53.62556302,155.5,155.49,63.73807017]
["bitfinex","SOLUSD",1750079113604,53.62556302,155.5,155.46,11.97243487]
["bitfinex","SOLUSD",1750079113798,27.62556302,155.47,155.46,11.97243487]
["bitfinex","SOLUSD",1750079115614,27.62556302,155.47,155.46,11.97252283]
["bitfinex","SOLUSD",1750079117309,27.34123988,155.47,155.46,11.97252283]
["bitfinex","SOLUSD",1750079123927,27.62556302,155.47,155.46,11.97252283]
["bitfinex","SOLUSD",1750079124234,27.62556302,155.47,155.46,5.54]
["bitfinex","SOLUSD",1750079124718,18.933972,155.46,155.45,6.43283919]
["bitfinex","SOLUSD",1750079124914,27.62556302,155.46,155.45,6.43283919]
["bitfinex","SOLUSD",1750079126125,27.62556302,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1750079126427,18.64964886,155.44,155.42,22.51962423]
["bitfinex","SOLUSD",1750079132222,0.28432314,155.47,155.42,22.51962423]
["bitfinex","SOLUSD",1750079132519,18.64964886,155.48,155.45,8.69159102]
["bitfinex","SOLUSD",1750079132723,8.69159102,155.52,155.47,8.69159102]
["bitfinex","SOLUSD",1750079132894,155.69159102,155.54,155.49,8.69159102]
["bitfinex","SOLUSD",1750079133402,147.0,155.54,155.5,8.69159102]
["bitfinex","SOLUSD",1750079133720,18.64964886,155.53,155.5,8.69159102]
["bitfinex","SOLUSD",1750079134512,18.64964886,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1750079134709,27.34123988,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1750079137127,18.64964886,155.51,155.49,22.50948613]
["bitfinex","SOLUSD",1750079139838,27.34123988,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750079140132,18.64964886,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750079146348,27.34123988,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750079147249,18.64964886,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750079150446,18.64964886,155.49,155.44,16.08234516]
["bitfinex","SOLUSD",1750079150649,27.34123988,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750079151053,27.62556302,155.45,155.43,6.43360249]
["bitfinex","SOLUSD",1750079151243,8.69159102,155.44,155.43,6.43360249]
["bitfinex","SOLUSD",1750079152850,27.34123988,155.44,155.42,11.97402349]
["bitfinex","SOLUSD",1750079153027,26.0,155.47,155.42,11.97402349]
["bitfinex","SOLUSD",1750079153028,27.62556302,155.43,155.42,11.97402349]
["bitfinex","SOLUSD",1750079153651,53.62556302,155.43,155.41,6.43427689]
["bitfinex","SOLUSD",1750079153816,18.933972,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1750079154023,8.69159102,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750079154650,0.28432314,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1750079154828,8.69159102,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750079155151,18.64964886,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750079156328,8.69159102,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750079157463,18.64964886,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750079158756,8.69159102,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750079159150,8.97591416,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750079159676,0.28432314,155.37,155.36,6.43650146]
["bitfinex","SOLUSD",1750079159964,18.933972,155.36,155.35,11.97707756]
["bitfinex","SOLUSD",1750079160166,8.97591416,155.36,155.35,5.54]
["bitfinex","SOLUSD",1750079160351,8.97591416,155.36,155.35,11.97707756]
["bitfinex","SOLUSD",1750079162753,0.28432314,155.36,155.35,11.97707756]
["bitfinex","SOLUSD",1750079162949,8.97591416,155.36,155.35,11.97707756]
["bitfinex","SOLUSD",1750079163447,0.28432314,155.35,155.3,2.74896533]
["bitfinex","SOLUSD",1750079163673,8.69159102,155.31,155.3,9.18811536]
["bitfinex","SOLUSD",1750079164164,18.64964886,155.31,155.3,25.28599044]
["bitfinex","SOLUSD",1750079165249,8.69159102,155.31,155.3,9.18811536]
["bitfinex","SOLUSD",1750079165661,18.64964886,155.31,155.3,9.18811536]
["bitfinex","SOLUSD",1750079167677,27.34123988,155.31,155.3,9.18811536]
["bitfinex","SOLUSD",1750079171945,8.69159102,155.31,155.3,9.18811536]
["bitfinex","SOLUSD",1750079172261,18.64964886,155.33,155.3,9.18811536]
["bitfinex","SOLUSD",1750079172454,26.28432314,155.34,155.3,25.28599044]
["bitfinex","SOLUSD",1750079172455,18.64964886,155.31,155.3,25.28599044]
["bitfinex","SOLUSD",1750079172971,8.69159102,155.31,155.3,25.28599044]
["bitfinex","SOLUSD",1750079173472,8.69159102,155.31,155.3,9.18811536]
["bitfinex","SOLUSD",1750079177090,8.69159102,155.31,155.3,2.74896533]
["bitfinex","SOLUSD",1750079177091,8.97591416,155.31,155.3,2.74896533]
["bitfinex","SOLUSD",1750079177259,8.97591416,155.31,155.3,9.18811536]
["bitfinex","SOLUSD",1750079177582,8.97591416,155.31,155.3,2.74896533]
["bitfinex","SOLUSD",1750079179255,53.62556302,155.31,155.3,2.74896533]
["bitfinex","SOLUSD",1750079180571,18.64964886,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1750079180886,26.0,155.28,155.24,16.10406184]
["bitfinex","SOLUSD",1750079180887,18.64964886,155.25,155.24,16.10406184]
["bitfinex","SOLUSD",1750079181057,27.34123988,155.25,155.24,16.10406184]
["bitfinex","SOLUSD",1750079181386,27.34123988,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1750079181681,8.69159102,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750079182757,8.69159102,155.25,155.23,22.54718803]
["bitfinex","SOLUSD",1750079184177,18.933972,155.3,155.24,8.69159102]
["bitfinex","SOLUSD",1750079184376,18.64964886,155.27,155.23,48.72718803]
["bitfinex","SOLUSD",1750079184577,27.34123988,155.27,155.23,57.41877905]
["bitfinex","SOLUSD",1750079184969,26.28432314,155.3,155.24,10.22999102]
["bitfinex","SOLUSD",1750079185161,27.34123988,155.3,155.26,8.69159102]
["bitfinex","SOLUSD",1750079185358,27.34123988,155.31,155.27,8.69159102]
["bitfinex","SOLUSD",1750079185583,8.69159102,155.31,155.27,8.69159102]
["bitfinex","SOLUSD",1750079185785,27.34123988,155.31,155.27,8.69159102]
["bitfinex","SOLUSD",1750079185994,27.34123988,155.29,155.26,26.18]
["bitfinex","SOLUSD",1750079186787,27.34123988,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1750079187284,18.64964886,155.29,155.27,22.54137953]
["bitfinex","SOLUSD",1750079187874,8.69159102,155.29,155.27,22.54137953]
["bitfinex","SOLUSD",1750079188472,8.69159102,155.28,155.27,22.54137953]
["bitfinex","SOLUSD",1750079188680,18.64964886,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1750079188881,18.64964886,155.27,155.25,22.54421899]
["bitfinex","SOLUSD",1750079189391,8.69159102,155.28,155.25,22.54421899]
["bitfinex","SOLUSD",1750079190992,8.69159102,155.27,155.25,22.54421899]
["bitfinex","SOLUSD",1750079191492,8.69159102,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1750079191681,8.69159102,155.27,155.25,22.54428341]
["bitfinex","SOLUSD",1750079192999,8.69159102,155.27,155.25,16.10305958]
["bitfinex","SOLUSD",1750079195504,0.28432314,155.3,155.26,8.69159102]
["bitfinex","SOLUSD",1750079195794,18.64964886,155.31,155.28,8.69159102]
["bitfinex","SOLUSD",1750079196879,8.69159102,155.34,155.3,8.69159102]
["bitfinex","SOLUSD",1750079197283,18.64964886,155.32,155.29,8.69159102]
["bitfinex","SOLUSD",1750079198431,176.63953317,155.36,155.3,22.53702511]
["bitfinex","SOLUSD",1750079198432,18.64964886,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1750079199001,8.69159102,155.36,155.31,8.69159102]
["bitfinex","SOLUSD",1750079199175,8.69159102,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1750079199381,8.69159102,155.34,155.3,31.22861613]
["bitfinex","SOLUSD",1750079199588,8.69159102,155.35,155.31,8.69159102]
["bitfinex","SOLUSD",1750079200986,8.69159102,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1750079201709,8.69159102,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1750079202903,27.62556302,155.33,155.28,80.97982483]
["bitfinex","SOLUSD",1750079203087,18.64964886,155.31,155.28,89.67141585]
["bitfinex","SOLUSD",1750079203293,8.97591416,155.33,155.28,89.67141585]
["bitfinex","SOLUSD",1750079203675,8.97591416,155.33,155.28,63.43141585]
["bitfinex","SOLUSD",1750079203876,8.97591416,155.33,155.28,89.67141585]
["bitfinex","SOLUSD",1750079204104,8.69159102,155.32,155.28,80.97982483]
["bitfinex","SOLUSD",1750079204309,18.64964886,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1750079204508,8.97591416,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1750079205189,8.97591416,155.29,155.25,16.10214839]
["bitfinex","SOLUSD",1750079205190,8.97591416,155.29,155.25,22.54337222]
["bitfinex","SOLUSD",1750079205505,8.69159102,155.27,155.25,22.54337222]
["bitfinex","SOLUSD",1750079206291,27.34123988,155.26,155.25,22.54337222]
["bitfinex","SOLUSD",1750079206883,18.64964886,155.26,155.25,22.54337222]
["bitfinex","SOLUSD",1750079207284,18.64964886,155.26,155.25,16.10214839]
["bitfinex","SOLUSD",1750079210687,18.64964886,155.25,155.23,22.54718803]
["bitfinex","SOLUSD",1750079211216,8.69159102,155.26,155.23,22.54718803]
["bitfinex","SOLUSD",1750079215119,0.28432314,155.28,155.23,22.54718803]
["bitfinex","SOLUSD",1750079215317,8.69159102,155.26,155.23,22.54718803]
["bitfinex","SOLUSD",1750079216114,27.34123988,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750079217102,27.62556302,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750079217314,27.62556302,155.24,155.22,6.44229398]
["bitfinex","SOLUSD",1750079217504,8.69159102,155.23,155.22,6.44229398]
["bitfinex","SOLUSD",1750079217701,27.62556302,155.24,155.22,6.44229398]
["bitfinex","SOLUSD",1750079218224,18.933972,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1750079218427,18.64964886,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1750079218813,18.64964886,155.24,155.2,31.2431374]
["bitfinex","SOLUSD",1750079219012,27.34123988,155.24,155.2,31.2431374]
["bitfinex","SOLUSD",1750079219211,27.34123988,155.24,155.2,22.55154638]
["bitfinex","SOLUSD",1750079219406,8.69159102,155.23,155.2,22.55154638]
["bitfinex","SOLUSD",1750079220430,8.69159102,155.22,155.2,22.55154638]
["bitfinex","SOLUSD",1750079220640,8.69159102,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1750079221454,44.933972,155.19,155.18,6.44397112]
["bitfinex","SOLUSD",1750079221742,53.62556302,155.19,155.18,6.44397112]
["bitfinex","SOLUSD",1750079221932,18.64964886,155.19,155.18,6.44397112]
["bitfinex","SOLUSD",1750079222232,8.69159102,155.2,155.18,6.44397112]
["bitfinex","SOLUSD",1750079222429,4.73099646,155.2,155.18,22.55429461]
["bitfinex","SOLUSD",1750079222616,0.14216157,155.23,155.18,31.24588563]
["bitfinex","SOLUSD",1750079222815,21.01548719,155.24,155.21,8.69159102]
["bitfinex","SOLUSD",1750079223010,7.09825291,155.25,155.22,8.69159102]
["bitfinex","SOLUSD",1750079223205,7.09854143,155.25,155.22,8.69159102]
["bitfinex","SOLUSD",1750079223407,8.69159102,155.24,155.19,5.6]
["bitfinex","SOLUSD",1750079223620,8.69159102,155.22,155.19,5.6]
["bitfinex","SOLUSD",1750079223823,18.64964886,155.21,155.19,5.6]
["bitfinex","SOLUSD",1750079224009,8.69159102,155.21,155.19,5.6]
["bitfinex","SOLUSD",1750079224208,8.69159102,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1750079224704,13.42302591,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1750079224907,8.69159102,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1750079225220,13.42227111,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1750079225420,8.97591416,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1750079225632,16.07161674,155.21,155.19,12.04353935]
["bitfinex","SOLUSD",1750079225834,27.34123988,155.2,155.19,12.04353935]
["bitfinex","SOLUSD",1750079226006,34.43654991,155.2,155.19,6.44353935]
["bitfinex","SOLUSD",1750079226505,18.64964886,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079226704,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079226931,32.0721537,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079227138,32.07213839,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079227353,34.72138589,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079227652,29.99050047,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079227848,34.7203549,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079228145,34.72151835,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079228318,29.99103649,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079228525,34.71809894,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079228717,34.71809892,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079229029,34.71604827,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079229234,34.71603279,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079229434,34.71603792,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079229619,34.71588364,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079229925,34.71555665,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079230131,34.71554183,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079230318,29.98888929,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079230522,27.62556302,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079230731,32.35288245,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079230946,23.37696829,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079231108,8.69159102,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079231313,0.28432314,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079231742,13.70498435,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079231910,8.97591416,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079233728,7.09514838,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1750079233929,8.69159102,155.23,155.19,8.69159102]
["bitfinex","SOLUSD",1750079234132,8.69159102,155.22,155.18,22.55445288]
["bitfinex","SOLUSD",1750079234342,8.69159102,155.22,155.18,31.2460439]
["bitfinex","SOLUSD",1750079235435,13.42259615,155.22,155.18,31.2460439]
["bitfinex","SOLUSD",1750079235982,4.73103475,155.22,155.18,31.2460439]
["bitfinex","SOLUSD",1750079236146,8.69159102,155.22,155.18,31.2460439]
["bitfinex","SOLUSD",1750079237533,8.69159102,155.22,155.18,22.55445288]
["bitfinex","SOLUSD",1750079237731,27.34123988,155.2,155.18,22.55445288]
["bitfinex","SOLUSD",1750079239351,18.64964886,155.2,155.18,22.55445288]
["bitfinex","SOLUSD",1750079239653,18.64964886,155.21,155.18,31.2460439]
["bitfinex","SOLUSD",1750079239873,18.64964886,155.23,155.19,8.69159102]
["bitfinex","SOLUSD",1750079240022,18.64964886,155.23,155.22,8.69159102]
["bitfinex","SOLUSD",1750079240023,4.72944564,155.23,155.22,8.69159102]
["bitfinex","SOLUSD",1750079240227,3.35535585,155.25,155.22,8.69159102]
["bitfinex","SOLUSD",1750079240427,8.34820502,155.28,155.24,8.69159102]
["bitfinex","SOLUSD",1750079240428,4.73781633,155.27,155.24,8.69159102]
["bitfinex","SOLUSD",1750079240657,8.69159102,155.29,155.24,8.69159102]
["bitfinex","SOLUSD",1750079240825,4.73801808,155.28,155.24,8.69159102]
["bitfinex","SOLUSD",1750079241031,4.73798991,155.27,155.24,8.69159102]
["bitfinex","SOLUSD",1750079241352,18.64964886,155.28,155.24,8.69159102]
["bitfinex","SOLUSD",1750079241353,23.38763877,155.28,155.24,8.69159102]
["bitfinex","SOLUSD",1750079241543,4.73746959,155.27,155.24,8.69159102]
["bitfinex","SOLUSD",1750079241743,23.38711845,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750079241925,34.44733795,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750079242268,4.73685779,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1750079242567,4.73685889,155.27,155.25,22.54428341]
["bitfinex","SOLUSD",1750079243259,11.06001741,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1750079243430,27.34123988,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079243760,34.48723274,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079243967,32.1051029,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079244134,34.48702926,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079244336,34.48701897,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079244546,32.10503007,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079244857,32.10505989,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079245155,27.34123988,155.26,155.25,22.54428341]
["bitfinex","SOLUSD",1750079245358,18.64964886,155.25,155.22,54.76007014]
["bitfinex","SOLUSD",1750079245534,4.76381428,155.24,155.22,54.76007014]
["bitfinex","SOLUSD",1750079245858,7.14573866,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079246153,7.14539385,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079246351,2.38178304,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079246551,2.38183181,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079246733,2.38178304,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079246929,7.14525399,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079247134,7.14520642,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079247443,7.14493551,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079247649,4.76316752,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079247853,7.14478293,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079248031,4.76318862,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079248358,7.14472471,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079248543,2.3815749,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079248730,7.1446471,155.23,155.22,63.45166116]
["bitfinex","SOLUSD",1750079248927,4.76257059,155.23,155.22,54.76007014]
["bitfinex","SOLUSD",1750079249132,7.14379623,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079249330,4.76257059,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079249545,15.83376548,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079249743,15.83323258,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079249946,29.72175016,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079250147,34.48171584,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079250349,34.48158799,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079250542,32.1015459,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079250748,32.10121908,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079250986,34.48120876,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079251148,34.48087476,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079251458,34.48076218,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079251667,32.10091704,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079251961,25.78935329,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079252144,25.78942975,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079252342,25.78912514,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079252540,23.40887374,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079252753,25.78785304,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079252933,18.64964886,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079253274,25.78780886,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079253442,23.40841234,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079253765,25.78744555,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079253959,25.78751582,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750079254137,2.37929047,155.23,155.22,31.24023165]
["bitfinex","SOLUSD",1750079254336,7.13857317,155.23,155.22,31.24023165]
["bitfinex","SOLUSD",1750079254542,4.75897676,155.23,155.22,57.52023165]
["bitfinex","SOLUSD",1750079254744,4.75897828,155.23,155.22,57.52023165]
["bitfinex","SOLUSD",1750079254944,7.13891205,155.23,155.22,57.52023165]
["bitfinex","SOLUSD",1750079255147,7.13946675,155.23,155.22,57.52023165]
["bitfinex","SOLUSD",1750079255465,2.37978553,155.23,155.22,57.52023165]
["bitfinex","SOLUSD",1750079255771,152.90626679,155.33,155.22,89.73257542]
["bitfinex","SOLUSD",1750079255964,7.14076112,155.29,155.27,8.69159102]
["bitfinex","SOLUSD",1750079256155,7.14120749,155.28,155.27,15.13198517]
["bitfinex","SOLUSD",1750079256469,18.64964886,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1750079256670,7.14121388,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1750079256876,7.14133988,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1750079257044,2.38046267,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1750079257352,2.38046267,155.28,155.27,22.54137953]
["bitfinex","SOLUSD",1750079257672,2.38047036,155.28,155.27,22.54137953]
["bitfinex","SOLUSD",1750079257850,7.14082634,155.28,155.27,22.54137953]
["bitfinex","SOLUSD",1750079258177,2.38021302,155.28,155.27,22.54137953]
["bitfinex","SOLUSD",1750079258670,8.69159102,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1750079259074,8.69159102,155.31,155.27,22.54137953]
["bitfinex","SOLUSD",1750079259574,8.69159102,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1750079260670,18.933972,155.32,155.27,22.54137953]
["bitfinex","SOLUSD",1750079260671,0.28432314,155.31,155.27,31.23297055]
["bitfinex","SOLUSD",1750079261164,8.97591416,155.31,155.27,22.54137953]
["bitfinex","SOLUSD",1750079261571,8.69159102,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1750079263271,0.28432314,155.31,155.27,22.54137953]
["bitfinex","SOLUSD",1750079263771,8.69159102,155.29,155.27,22.54137953]
["bitfinex","SOLUSD",1750079265049,27.34123988,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1750079265364,27.62556302,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1750079266349,18.933972,155.27,155.24,16.10306282]
["bitfinex","SOLUSD",1750079266549,27.34123988,155.25,155.24,16.10306282]
["bitfinex","SOLUSD",1750079267052,18.64964886,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750079267249,27.34123988,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750079270659,18.933972,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1750079270863,8.69159102,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750079271580,8.97591416,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750079271873,18.933972,155.23,155.22,12.06242045]
["bitfinex","SOLUSD",1750079272173,27.62556302,155.23,155.22,6.44242045]
["bitfinex","SOLUSD",1750079272756,27.62556302,155.23,155.19,16.1092074]
["bitfinex","SOLUSD",1750079272946,18.64964886,155.2,155.19,16.1092074]
["bitfinex","SOLUSD",1750079275577,8.69159102,155.2,155.19,16.1092074]
["bitfinex","SOLUSD",1750079276666,0.28432314,155.23,155.19,16.1092074]
["bitfinex","SOLUSD",1750079276867,8.69159102,155.2,155.19,16.1092074]
["bitfinex","SOLUSD",1750079277678,0.28432314,155.23,155.19,16.1092074]
["bitfinex","SOLUSD",1750079277983,8.69159102,155.2,155.19,16.1092074]
["bitfinex","SOLUSD",1750079278967,0.28432314,155.23,155.19,16.1092074]
["bitfinex","SOLUSD",1750079279173,8.69159102,155.2,155.19,16.1092074]
["bitfinex","SOLUSD",1750079282591,4.73399616,155.22,155.19,16.1092074]
["bitfinex","SOLUSD",1750079282769,4.73399616,155.23,155.19,42.3892074]
["bitfinex","SOLUSD",1750079283090,8.69159102,155.22,155.19,42.3892074]
["bitfinex","SOLUSD",1750079283996,8.69159102,155.2,155.19,48.83292155]
["bitfinex","SOLUSD",1750079284298,27.34123988,155.21,155.19,22.55292155]
["bitfinex","SOLUSD",1750079285794,18.64964886,155.21,155.19,22.55292155]
["bitfinex","SOLUSD",1750079286004,8.69159102,155.2,155.19,22.55292155]
["bitfinex","SOLUSD",1750079289299,8.69159102,155.21,155.19,22.55292155]
["bitfinex","SOLUSD",1750079291709,8.69159102,155.2,155.19,22.55292155]
["bitfinex","SOLUSD",1750079292070,2.36692143,155.22,155.19,22.55292155]
["bitfinex","SOLUSD",1750079292308,8.69159102,155.2,155.19,22.55292155]
["bitfinex","SOLUSD",1750079293324,27.34123988,155.2,155.19,22.55292155]
["bitfinex","SOLUSD",1750079293617,27.34123988,155.2,155.19,16.1092074]
["bitfinex","SOLUSD",1750079295289,18.64964886,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079295496,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079297510,173.0,155.24,155.18,22.55445288]
["bitfinex","SOLUSD",1750079297824,8.69159102,155.19,155.18,22.55445288]
["bitfinex","SOLUSD",1750079299814,27.34123988,155.19,155.18,22.55445288]
["bitfinex","SOLUSD",1750079300319,27.62556302,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079300804,29.99198775,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079301003,18.64964886,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079301208,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079301733,29.70775812,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079302109,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079302423,29.70775046,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079302720,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079308629,29.71297164,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079308940,29.71266323,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079309114,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079309438,29.99676275,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079309608,29.71243961,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079309935,29.71432091,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079310229,29.71432092,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079310622,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079310827,29.71613883,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079311133,29.71613563,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079311307,29.71611293,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079311521,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079311722,21.03027791,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079311923,29.72194069,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079312832,8.69159102,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1750079313634,8.69159102,155.2,155.18,32.72412939]
["bitfinex","SOLUSD",1750079315012,8.69159102,155.19,155.18,48.83445288]
["bitfinex","SOLUSD",1750079316034,8.69159102,155.19,155.18,22.55445288]
["bitfinex","SOLUSD",1750079316237,8.69159102,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079317122,0.28432314,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1750079317315,8.69159102,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079318556,0.28432314,155.22,155.18,22.55445288]
["bitfinex","SOLUSD",1750079318738,18.64964886,155.23,155.18,22.55445288]
["bitfinex","SOLUSD",1750079318924,8.69159102,155.2,155.18,22.55445288]
["bitfinex","SOLUSD",1750079319530,8.69159102,155.19,155.18,22.55445288]
["bitfinex","SOLUSD",1750079320333,27.34123988,155.19,155.18,22.55445288]
["bitfinex","SOLUSD",1750079322840,8.69159102,155.19,155.18,22.55445288]
["bitfinex","SOLUSD",1750079323244,8.69159102,155.2,155.18,22.55445288]
["bitfinex","SOLUSD",1750079323819,8.69159102,155.19,155.18,22.55445288]
["bitfinex","SOLUSD",1750079327638,8.69159102,155.19,155.18,5.94412939]
["bitfinex","SOLUSD",1750079328430,18.64964886,155.21,155.18,5.94412939]
["bitfinex","SOLUSD",1750079328742,27.34123988,155.19,155.18,5.94412939]
["bitfinex","SOLUSD",1750079329446,27.62556302,155.19,155.18,5.94412939]
["bitfinex","SOLUSD",1750079331652,18.933972,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079331821,27.62556302,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079332834,8.69159102,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079334247,27.62556302,155.2,155.17,7.75796559]
["bitfinex","SOLUSD",1750079334436,8.69159102,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079338041,8.97591416,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079341932,27.62556302,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079346149,18.933972,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079346347,27.62556302,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079349370,18.933972,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079349665,27.62556302,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079351365,18.64964886,155.18,155.17,7.75796559]
["bitfinex","SOLUSD",1750079351571,18.64964886,155.19,155.17,23.86932732]
["bitfinex","SOLUSD",1750079351950,0.28432314,155.22,155.17,23.86932732]
["bitfinex","SOLUSD",1750079351951,18.64964886,155.22,155.17,23.86932732]
["bitfinex","SOLUSD",1750079352266,18.64964886,155.2,155.17,23.86932732]
["bitfinex","SOLUSD",1750079352473,27.34123988,155.2,155.17,23.86932732]
["bitfinex","SOLUSD",1750079353657,27.34123988,155.2,155.17,56.09205078]
["bitfinex","SOLUSD",1750079354267,8.69159102,155.2,155.17,56.09205078]
["bitfinex","SOLUSD",1750079356871,8.69159102,155.2,155.17,23.86932732]
["bitfinex","SOLUSD",1750079357773,18.64964886,155.22,155.17,64.7836418]
["bitfinex","SOLUSD",1750079357974,18.64964886,155.27,155.2,8.69159102]
["bitfinex","SOLUSD",1750079358152,18.64964886,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750079358359,27.34123988,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750079358982,8.69159102,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750079359354,18.64964886,155.23,155.21,22.55009341]
["bitfinex","SOLUSD",1750079359775,8.69159102,155.22,155.21,22.55009341]
["bitfinex","SOLUSD",1750079360675,8.69159102,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1750079360858,8.69159102,155.21,155.19,22.55299954]
["bitfinex","SOLUSD",1750079361058,8.69159102,155.2,155.19,22.55299954]
["bitfinex","SOLUSD",1750079361675,0.28432314,155.24,155.19,22.55299954]
["bitfinex","SOLUSD",1750079361861,8.69159102,155.21,155.19,22.55299954]
["bitfinex","SOLUSD",1750079366078,8.69159102,155.23,155.19,31.24459056]
["bitfinex","SOLUSD",1750079366284,18.64964886,155.23,155.2,8.69159102]
["bitfinex","SOLUSD",1750079367464,18.64964886,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1750079367766,18.64964886,155.23,155.2,8.69159102]
["bitfinex","SOLUSD",1750079367965,18.64964886,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750079368183,8.69159102,155.23,155.21,22.55009341]
["bitfinex","SOLUSD",1750079368582,8.69159102,155.22,155.21,22.55009341]
["bitfinex","SOLUSD",1750079369291,27.34123988,155.22,155.21,22.55009341]
["bitfinex","SOLUSD",1750079370087,18.933972,155.22,155.18,22.55344809]
["bitfinex","SOLUSD",1750079370384,8.69159102,155.2,155.18,22.55344809]
["bitfinex","SOLUSD",1750079370687,18.933972,155.22,155.18,22.55344809]
["bitfinex","SOLUSD",1750079370893,8.69159102,155.2,155.18,22.55344809]
["bitfinex","SOLUSD",1750079371275,8.69159102,155.21,155.18,22.55344809]
["bitfinex","SOLUSD",1750079373687,8.69159102,155.2,155.18,22.55344809]
["bitfinex","SOLUSD",1750079377883,8.69159102,155.19,155.18,22.55344809]
["bitfinex","SOLUSD",1750079378090,8.69159102,155.19,155.18,48.93344809]
["bitfinex","SOLUSD",1750079379300,27.34123988,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079379472,27.62556302,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1750079380596,8.69159102,155.21,155.18,22.55445288]
["bitfinex","SOLUSD",1750079381294,18.64964886,155.23,155.18,22.55445288]
["bitfinex","SOLUSD",1750079381475,8.69159102,155.22,155.18,31.2460439]
["bitfinex","SOLUSD",1750079381673,27.34123988,155.23,155.19,8.69159102]
["bitfinex","SOLUSD",1750079381883,18.64964886,155.27,155.2,35.05159102]
["bitfinex","SOLUSD",1750079382098,18.64964886,155.27,155.22,8.69159102]
["bitfinex","SOLUSD",1750079382282,19.6575802,155.28,155.24,8.69159102]
["bitfinex","SOLUSD",1750079382488,8.69159102,155.28,155.24,35.07159102]
["bitfinex","SOLUSD",1750079382894,18.64964886,155.27,155.24,35.07159102]
["bitfinex","SOLUSD",1750079383414,18.64964886,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1750079383593,8.69159102,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1750079385301,27.34123988,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1750079386383,8.69159102,155.28,155.25,22.54428341]
["bitfinex","SOLUSD",1750079386602,18.64964886,155.27,155.25,22.54428341]
["bitfinex","SOLUSD",1750079387101,18.64964886,155.27,155.25,31.23587443]
["bitfinex","SOLUSD",1750079387785,18.64964886,155.27,155.26,26.38]
["bitfinex","SOLUSD",1750079388208,147.0,155.3,155.26,57.61442239]
["bitfinex","SOLUSD",1750079388505,8.69159102,155.3,155.26,57.61442239]
["bitfinex","SOLUSD",1750079389085,18.64964886,155.3,155.27,8.69159102]
["bitfinex","SOLUSD",1750079389392,18.64964886,155.31,155.28,35.05159102]
["bitfinex","SOLUSD",1750079390287,18.79181043,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1750079390489,18.64964886,155.31,155.29,22.53847639]
["bitfinex","SOLUSD",1750079391607,18.64964886,155.31,155.3,26.36]
["bitfinex","SOLUSD",1750079392304,18.64964886,155.31,155.3,32.79915003]
["bitfinex","SOLUSD",1750079392889,8.69159102,155.31,155.3,32.79915003]
["bitfinex","SOLUSD",1750079393509,18.64964886,155.34,155.3,48.89702511]
["bitfinex","SOLUSD",1750079393807,8.69159102,155.33,155.3,48.89702511]
["bitfinex","SOLUSD",1750079394212,18.64964886,155.32,155.3,48.89702511]
["bitfinex","SOLUSD",1750079394409,27.34123988,155.32,155.3,48.89702511]
["bitfinex","SOLUSD",1750079394597,18.933972,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1750079394793,27.34123988,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1750079395011,0.28432314,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1750079395309,27.34123988,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1750079395699,27.62556302,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1750079396012,18.933972,155.25,155.24,12.10161439]
["bitfinex","SOLUSD",1750079396308,8.97591416,155.25,155.24,12.10161439]
["bitfinex","SOLUSD",1750079396811,8.97591416,155.25,155.24,6.44161439]
["bitfinex","SOLUSD",1750079398208,8.97591416,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1750079398406,27.62556302,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1750079398609,27.62556302,155.23,155.2,16.1081111]
["bitfinex","SOLUSD",1750079398794,27.34123988,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079401822,18.64964886,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079402000,27.34123988,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079404426,18.64964886,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079404726,27.34123988,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079405124,18.933972,155.26,155.2,16.1081111]
["bitfinex","SOLUSD",1750079405324,8.69159102,155.22,155.2,16.1081111]
["bitfinex","SOLUSD",1750079406232,8.69159102,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079408829,27.34123988,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079410027,18.64964886,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079410434,27.34123988,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079411325,18.64964886,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079412030,18.64964886,155.22,155.2,16.1081111]
["bitfinex","SOLUSD",1750079412539,8.69159102,155.22,155.2,16.1081111]
["bitfinex","SOLUSD",1750079414138,8.69159102,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079414324,18.933972,155.26,155.2,16.1081111]
["bitfinex","SOLUSD",1750079414634,8.69159102,155.22,155.2,16.1081111]
["bitfinex","SOLUSD",1750079415211,27.34123988,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079416229,18.64964886,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079416614,18.64964886,155.22,155.2,16.1081111]
["bitfinex","SOLUSD",1750079416816,0.28432314,155.26,155.2,16.1081111]
["bitfinex","SOLUSD",1750079417013,18.64964886,155.23,155.21,26.42]
["bitfinex","SOLUSD",1750079417416,8.69159102,155.23,155.21,26.42]
["bitfinex","SOLUSD",1750079419138,8.69159102,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1750079421027,8.69159102,155.23,155.2,42.5081111]
["bitfinex","SOLUSD",1750079421226,18.64964886,155.21,155.2,42.5081111]
["bitfinex","SOLUSD",1750079421630,8.69159102,155.23,155.2,42.5081111]
["bitfinex","SOLUSD",1750079422640,18.64964886,155.21,155.2,42.5081111]
["bitfinex","SOLUSD",1750079423238,18.64964886,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079423434,18.64964886,155.21,155.2,42.5081111]
["bitfinex","SOLUSD",1750079423739,27.34123988,155.21,155.2,16.1081111]
["bitfinex","SOLUSD",1750079425063,26.0,155.16,155.06,2.74896533]
["bitfinex","SOLUSD",1750079425217,51.09668644,155.11,155.06,2.74896533]
["bitfinex","SOLUSD",1750079425419,44.933972,155.07,155.06,2.74896533]
["bitfinex","SOLUSD",1750079425638,0.28432314,155.05,154.97,28.3305]
["bitfinex","SOLUSD",1750079425820,8.69159102,154.99,154.97,28.3305]
["bitfinex","SOLUSD",1750079426141,8.69159102,154.99,154.97,28.3505]
["bitfinex","SOLUSD",1750079426330,8.69159102,154.98,154.97,33.21286184]
["bitfinex","SOLUSD",1750079426523,8.69159102,154.99,154.97,49.34501645]
["bitfinex","SOLUSD",1750079426733,18.933972,155.03,154.97,49.34501645]
["bitfinex","SOLUSD",1750079426929,13.1194736,155.01,154.97,49.34501645]
["bitfinex","SOLUSD",1750079427134,18.64964886,155.0,154.97,49.34501645]
["bitfinex","SOLUSD",1750079427438,13.1194736,155.01,154.97,49.34501645]
["bitfinex","SOLUSD",1750079428039,13.1194736,155.02,154.97,62.46449005]
["bitfinex","SOLUSD",1750079428216,18.64964886,155.06,154.98,13.1194736]
["bitfinex","SOLUSD",1750079428420,13.1194736,155.03,154.99,26.76]
["bitfinex","SOLUSD",1750079428629,13.1194736,155.03,155.0,5.7]
["bitfinex","SOLUSD",1750079428833,13.1194736,155.03,155.01,26.76]
["bitfinex","SOLUSD",1750079429522,31.76912246,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1750079430144,18.64964886,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1750079432032,18.64964886,155.02,155.01,26.76]
["bitfinex","SOLUSD",1750079432231,18.64964886,155.03,155.01,26.76]
["bitfinex","SOLUSD",1750079432427,18.64964886,155.05,155.01,39.8794736]
["bitfinex","SOLUSD",1750079432749,18.64964886,155.05,155.02,13.1194736]
["bitfinex","SOLUSD",1750079432950,18.64964886,155.05,155.03,26.76]
["bitfinex","SOLUSD",1750079433345,0.28432314,155.09,155.03,26.76]
["bitfinex","SOLUSD",1750079433652,26.0,155.11,155.04,6.4499484]
["bitfinex","SOLUSD",1750079433653,18.64964886,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1750079433853,13.1194736,155.09,155.05,26.74]
["bitfinex","SOLUSD",1750079434062,18.64964886,155.08,155.05,26.74]
["bitfinex","SOLUSD",1750079435042,0.28432314,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1750079435351,18.933972,155.02,154.97,22.58501645]
["bitfinex","SOLUSD",1750079435553,18.64964886,154.99,154.97,22.58501645]
["bitfinex","SOLUSD",1750079436927,13.1194736,154.99,154.97,22.58501645]
["bitfinex","SOLUSD",1750079437934,18.64964886,154.99,154.97,22.58501645]
["bitfinex","SOLUSD",1750079438856,0.28432314,155.04,154.97,22.58501645]
["bitfinex","SOLUSD",1750079439059,18.64964886,154.99,154.97,22.58501645]
["bitfinex","SOLUSD",1750079439445,13.1194736,154.99,154.97,22.58501645]
["bitfinex","SOLUSD",1750079440449,13.1194736,154.99,154.97,49.34501645]
["bitfinex","SOLUSD",1750079441448,25.09919896,155.05,154.9,10.28432314]
["bitfinex","SOLUSD",1750079441449,18.64964886,155.0,154.9,42.8794448]
["bitfinex","SOLUSD",1750079441639,18.64964886,155.0,154.96,13.1194736]
["bitfinex","SOLUSD",1750079441961,0.28432314,155.05,154.92,1.5498]
["bitfinex","SOLUSD",1750079441962,18.64964886,155.01,154.98,13.1194736]
["bitfinex","SOLUSD",1750079442133,18.64964886,155.03,154.99,26.74]
["bitfinex","SOLUSD",1750079442328,31.76912246,155.03,154.99,39.8594736]
["bitfinex","SOLUSD",1750079442535,13.1194736,155.04,154.99,39.8594736]
["bitfinex","SOLUSD",1750079442740,18.64964886,155.03,154.99,39.8594736]
["bitfinex","SOLUSD",1750079442957,31.76912246,155.03,154.99,26.74]
["bitfinex","SOLUSD",1750079443175,13.1194736,155.02,154.99,26.74]
["bitfinex","SOLUSD",1750079443343,13.1194736,155.03,154.99,26.74]
["bitfinex","SOLUSD",1750079443547,13.1194736,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1750079444371,13.1194736,155.02,155.0,22.58064515]
["bitfinex","SOLUSD",1750079444669,0.28432314,154.88,154.86,1.3135508]
["bitfinex","SOLUSD",1750079445344,13.1194736,154.87,154.86,1.3135508]
["bitfinex","SOLUSD",1750079445662,13.1194736,154.87,154.86,7.77099623]
["bitfinex","SOLUSD",1750079446059,13.1194736,154.87,154.86,1.3135508]
["bitfinex","SOLUSD",1750079446261,32.0534456,154.87,154.86,1.3135508]
["bitfinex","SOLUSD",1750079446447,63.85987512,154.98,154.86,7.77099623]
["bitfinex","SOLUSD",1750079446647,18.64964886,154.89,154.86,23.91460981]
["bitfinex","SOLUSD",1750079447159,8.85151105,154.97,154.86,23.91460981]
["bitfinex","SOLUSD",1750079447363,13.1194736,154.92,154.87,19.1594736]
["bitfinex","SOLUSD",1750079447554,13.1194736,154.92,154.88,22.59814049]
["bitfinex","SOLUSD",1750079447750,11.1194736,154.92,154.88,22.59814049]
["bitfinex","SOLUSD",1750079448166,11.1194736,154.92,154.89,6.04]
["bitfinex","SOLUSD",1750079448970,0.28432314,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1750079449173,13.1194736,154.92,154.9,22.59522272]
["bitfinex","SOLUSD",1750079450223,18.64964886,154.92,154.9,34.69646005]
["bitfinex","SOLUSD",1750079450475,18.64964886,154.92,154.9,22.59522272]
["bitfinex","SOLUSD",1750079452259,18.933972,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1750079452466,13.1194736,154.92,154.9,22.59522272]
["bitfinex","SOLUSD",1750079453280,31.76912246,154.91,154.9,22.59522272]
["bitfinex","SOLUSD",1750079453474,18.64964886,154.91,154.9,22.59522272]
["bitfinex","SOLUSD",1750079453705,32.0534456,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1750079454683,18.64964886,154.9,154.89,12.49605323]
["bitfinex","SOLUSD",1750079454891,13.1194736,154.9,154.89,6.45605323]
["bitfinex","SOLUSD",1750079455256,0.28432314,154.91,154.89,6.45605323]
["bitfinex","SOLUSD",1750079455451,18.64964886,154.92,154.89,6.45605323]
["bitfinex","SOLUSD",1750079455656,13.40379674,154.9,154.89,6.45605323]
["bitfinex","SOLUSD",1750079455879,0.28432314,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1750079456205,6.05061866,154.95,154.88,22.59814049]
["bitfinex","SOLUSD",1750079456359,13.1194736,154.93,154.88,68.00067194]
["bitfinex","SOLUSD",1750079456559,13.1194736,154.93,154.88,95.14067194]
["bitfinex","SOLUSD",1750079456861,18.933972,154.93,154.89,13.1194736]
["bitfinex","SOLUSD",1750079457078,18.64964886,154.93,154.89,13.1194736]
["bitfinex","SOLUSD",1750079457278,13.1194736,154.94,154.88,82.02119834]
["bitfinex","SOLUSD",1750079457492,13.1194736,154.93,154.88,95.14067194]
["bitfinex","SOLUSD",1750079459308,18.64964886,154.91,154.88,82.02119834]
["bitfinex","SOLUSD",1750079460679,18.64964886,154.91,154.86,1.3135508]
["bitfinex","SOLUSD",1750079460680,13.40379674,154.89,154.86,1.3135508]
["bitfinex","SOLUSD",1750079461010,26.28432314,154.84,154.83,2.74896533]
["bitfinex","SOLUSD",1750079461171,42.63625953,154.84,154.83,2.74896533]
["bitfinex","SOLUSD",1750079461503,0.28432314,154.83,154.82,40.98777492]
["bitfinex","SOLUSD",1750079461706,13.40379674,154.83,154.82,34.94777492]
["bitfinex","SOLUSD",1750079461868,26.0,154.84,154.82,34.94777492]
["bitfinex","SOLUSD",1750079462074,13.1194736,154.83,154.82,41.40688872]
["bitfinex","SOLUSD",1750079462289,0.14216157,154.86,154.82,41.40688872]
["bitfinex","SOLUSD",1750079462493,13.1194736,154.88,154.83,13.1194736]
["bitfinex","SOLUSD",1750079462696,13.1194736,154.85,154.84,6.04]
["bitfinex","SOLUSD",1750079462902,21.91908339,154.9,154.84,6.04]
["bitfinex","SOLUSD",1750079463073,13.1194736,154.86,154.84,6.04]
["bitfinex","SOLUSD",1750079463274,26.0,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1750079463572,18.64964886,154.88,154.85,46.75733604]
["bitfinex","SOLUSD",1750079463881,13.1194736,154.88,154.85,33.63786244]
["bitfinex","SOLUSD",1750079464100,13.1194736,154.87,154.85,33.63786244]
["bitfinex","SOLUSD",1750079464602,18.64964886,154.9,154.85,33.63786244]
["bitfinex","SOLUSD",1750079464603,31.76912246,154.86,154.85,33.63786244]
["bitfinex","SOLUSD",1750079465799,18.64964886,154.86,154.85,33.63786244]
["bitfinex","SOLUSD",1750079465973,31.76912246,154.86,154.85,33.63786244]
["bitfinex","SOLUSD",1750079467794,18.64964886,154.86,154.85,33.63786244]
["bitfinex","SOLUSD",1750079470470,31.76912246,154.86,154.85,33.63786244]
["bitfinex","SOLUSD",1750079472581,31.76912246,154.86,154.85,27.18]
["bitfinex","SOLUSD",1750079472792,18.64964886,154.85,154.84,39.59820321]
["bitfinex","SOLUSD",1750079472992,31.76912246,154.85,154.84,39.59820321]
["bitfinex","SOLUSD",1750079473388,0.28432314,154.87,154.84,39.59820321]
["bitfinex","SOLUSD",1750079473612,13.1194736,154.85,154.84,39.59820321]
["bitfinex","SOLUSD",1750079473978,13.1194736,154.86,154.84,39.59820321]
["bitfinex","SOLUSD",1750079474298,0.28432314,154.87,154.84,39.59820321]
["bitfinex","SOLUSD",1750079474299,13.1194736,154.85,154.84,39.59820321]
["bitfinex","SOLUSD",1750079475903,18.64964886,154.85,154.84,39.59820321]
["bitfinex","SOLUSD",1750079476280,13.1194736,154.85,154.84,39.59820321]
["bitfinex","SOLUSD",1750079476707,18.64964886,154.85,154.84,39.59820321]
["bitfinex","SOLUSD",1750079476903,18.64964886,154.84,154.83,6.45841937]
["bitfinex","SOLUSD",1750079477205,0.28432314,154.86,154.83,12.51841937]
["bitfinex","SOLUSD",1750079478216,0.28432314,154.86,154.83,39.57841937]
["bitfinex","SOLUSD",1750079478595,13.40379674,154.86,154.83,55.72516095]
["bitfinex","SOLUSD",1750079478905,18.79181043,154.9,154.83,68.84463455]
["bitfinex","SOLUSD",1750079479086,18.64964886,154.87,154.84,13.1194736]
["bitfinex","SOLUSD",1750079479287,18.64964886,154.87,154.85,27.06]
["bitfinex","SOLUSD",1750079480696,18.64964886,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1750079481416,13.1194736,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1750079482296,13.40379674,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1750079482501,0.28432314,154.86,154.84,33.49827951]
["bitfinex","SOLUSD",1750079482797,31.76912246,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1750079483303,18.64964886,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1750079483497,31.76912246,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1750079484211,32.0534456,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1750079485027,18.64964886,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1750079485393,18.64964886,154.85,154.84,33.47827951]
["bitfinex","SOLUSD",1750079485595,13.1194736,154.88,154.84,49.62397829]
["bitfinex","SOLUSD",1750079485999,18.64964886,154.9,154.84,49.62397829]
["bitfinex","SOLUSD",1750079486000,18.64964886,154.86,154.84,49.62397829]
["bitfinex","SOLUSD",1750079486518,13.1194736,154.86,154.84,49.62397829]
["bitfinex","SOLUSD",1750079486898,0.14216157,154.89,154.84,49.62397829]
["bitfinex","SOLUSD",1750079487098,18.64964886,154.86,154.84,49.62397829]
["bitfinex","SOLUSD",1750079487314,31.76912246,154.86,154.84,49.62397829]
["bitfinex","SOLUSD",1750079487517,32.0534456,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1750079488698,32.0534456,154.85,154.83,12.51861555]
["bitfinex","SOLUSD",1750079488699,18.933972,154.84,154.83,12.51861555]
["bitfinex","SOLUSD",1750079488896,32.0534456,154.84,154.83,12.51861555]
["bitfinex","SOLUSD",1750079489520,13.40379674,154.84,154.83,12.51861555]
["bitfinex","SOLUSD",1750079492528,13.1194736,154.84,154.83,12.51861555]
["bitfinex","SOLUSD",1750079493113,6.04059523,154.9,154.83,55.64535713]
["bitfinex","SOLUSD",1750079493303,13.1194736,154.87,154.83,55.64535713]
["bitfinex","SOLUSD",1750079494105,0.28432314,154.88,154.83,55.64535713]
["bitfinex","SOLUSD",1750079494322,13.1194736,154.85,154.83,55.64535713]
["bitfinex","SOLUSD",1750079494637,31.76912246,154.86,154.83,55.64535713]
["bitfinex","SOLUSD",1750079494801,13.1194736,154.85,154.83,55.64535713]
["bitfinex","SOLUSD",1750079495228,13.1194736,154.86,154.83,55.64535713]
["bitfinex","SOLUSD",1750079495926,13.1194736,154.87,154.83,68.76483073]
["bitfinex","SOLUSD",1750079496241,18.64964886,154.89,154.83,89.4937403]
["bitfinex","SOLUSD",1750079496529,18.64964886,154.89,154.83,95.7460403]
["bitfinex","SOLUSD",1750079497117,18.64964886,154.89,154.87,13.1194736]
["bitfinex","SOLUSD",1750079497305,18.64964886,154.89,154.88,26.96]
["bitfinex","SOLUSD",1750079498412,13.1194736,154.89,154.88,26.96]
["bitfinex","SOLUSD",1750079498792,31.76912246,154.9,154.88,26.96]
["bitfinex","SOLUSD",1750079498919,31.76912246,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1750079501716,31.76912246,154.9,154.87,22.59937485]
["bitfinex","SOLUSD",1750079502735,13.1194736,154.89,154.87,22.59937485]
["bitfinex","SOLUSD",1750079503039,3.20141438,154.91,154.88,26.92]
["bitfinex","SOLUSD",1750079503040,8.75937527,154.91,154.88,26.92]
["bitfinex","SOLUSD",1750079503216,18.64964886,154.91,154.88,26.92]
["bitfinex","SOLUSD",1750079503533,27.40902413,154.91,154.88,26.42]
["bitfinex","SOLUSD",1750079503742,27.40902413,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1750079504215,18.64964886,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1750079504415,27.40902413,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1750079505036,18.64964886,154.92,154.89,31.35605677]
["bitfinex","SOLUSD",1750079505425,18.64964886,154.92,154.9,26.9]
["bitfinex","SOLUSD",1750079505743,18.64964886,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1750079505931,8.75937527,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1750079507321,10.0,154.9,154.88,5.96]
["bitfinex","SOLUSD",1750079507543,10.0,154.89,154.88,5.96]
["bitfinex","SOLUSD",1750079508549,10.0,154.89,154.88,12.41661157]
["bitfinex","SOLUSD",1750079509248,28.64964886,154.89,154.88,12.41661157]
["bitfinex","SOLUSD",1750079511927,28.64964886,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1750079512657,18.64964886,154.88,154.86,22.60082394]
["bitfinex","SOLUSD",1750079512825,10.0,154.89,154.86,34.46623529]
["bitfinex","SOLUSD",1750079513026,28.64964886,154.9,154.88,11.86541135]
["bitfinex","SOLUSD",1750079513854,10.0,154.9,153.31,122.32592417]
["bitfinex","SOLUSD",1750079514043,104.47458865,154.89,154.88,11.86541135]
["bitfinex","SOLUSD",1750079514220,104.47458865,154.89,154.8,18.64964886]
["bitfinex","SOLUSD",1750079514426,77.63458865,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1750079514647,77.63458865,154.88,154.87,11.86541135]
["bitfinex","SOLUSD",1750079515070,77.63458865,154.88,154.87,18.32243982]
["bitfinex","SOLUSD",1750079515258,104.47458865,154.88,154.87,18.32243982]
["bitfinex","SOLUSD",1750079515460,104.47458865,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1750079515622,104.47458865,154.88,154.87,18.32243982]
["bitfinex","SOLUSD",1750079516852,77.63458865,154.88,154.87,18.32243982]
["bitfinex","SOLUSD",1750079517159,28.64964886,154.94,154.87,68.2790096]
["bitfinex","SOLUSD",1750079517477,116.32,154.93,154.91,11.85606758]
["bitfinex","SOLUSD",1750079517639,116.32,154.93,154.92,11.85606758]
["bitfinex","SOLUSD",1750079517958,116.32,154.93,154.91,11.85606758]
["bitfinex","SOLUSD",1750079518152,116.32,154.93,154.91,11.85683399]
["bitfinex","SOLUSD",1750079518753,116.32,154.93,154.9,11.85683399]
["bitfinex","SOLUSD",1750079518951,89.5,154.93,154.9,11.85683399]
["bitfinex","SOLUSD",1750079519156,26.82,154.92,154.9,11.85683399]
["bitfinex","SOLUSD",1750079519864,26.82,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1750079521990,55.04754067,154.88,154.87,66.10848474]
["bitfinex","SOLUSD",1750079522190,147.0,154.91,154.9,26.0]
["bitfinex","SOLUSD",1750079522386,147.0,154.91,154.9,37.85683399]
["bitfinex","SOLUSD",1750079523780,147.0,154.91,154.9,44.31261191]
["bitfinex","SOLUSD",1750079524876,147.0,154.91,154.9,44.59693505]
["bitfinex","SOLUSD",1750079525095,140.26541116,154.91,154.9,44.59693505]
["bitfinex","SOLUSD",1750079525395,140.26541116,154.91,154.9,44.31261191]
["bitfinex","SOLUSD",1750079526459,137.16541116,154.91,154.9,44.31261191]
["bitfinex","SOLUSD",1750079527575,137.16541116,154.91,154.9,44.59693505]
["bitfinex","SOLUSD",1750079527875,26.76,154.95,154.9,93.01526945]
["bitfinex","SOLUSD",1750079528072,26.76,154.95,154.94,11.85683399]
["bitfinex","SOLUSD",1750079528802,26.76,154.95,154.93,37.85683399]
["bitfinex","SOLUSD",1750079528976,26.76,154.95,154.94,18.31094525]
["bitfinex","SOLUSD",1750079529575,26.76,154.95,154.94,34.44622342]
["bitfinex","SOLUSD",1750079530552,55.693972,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1750079530888,18.64964886,154.94,154.91,16.13773443]
["bitfinex","SOLUSD",1750079531078,26.9,154.93,154.91,16.13773443]
["bitfinex","SOLUSD",1750079532090,48.75683399,154.93,154.91,16.13773443]
["bitfinex","SOLUSD",1750079532559,10.0,154.92,154.91,16.13773443]
["bitfinex","SOLUSD",1750079533279,21.85683399,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1750079533467,26.88,154.91,154.89,22.5966815]
["bitfinex","SOLUSD",1750079536367,26.88,154.91,154.9,11.85683399]
["bitfinex","SOLUSD",1750079536563,26.88,154.91,154.89,34.45351549]
["bitfinex","SOLUSD",1750079536762,223.46541116,154.9,154.89,34.45351549]
["bitfinex","SOLUSD",1750079536964,250.32541116,154.9,154.89,34.45351549]
["bitfinex","SOLUSD",1750079538064,250.32541116,154.9,154.89,22.5966815]
["bitfinex","SOLUSD",1750079538682,250.32541116,154.9,154.87,87.16988439]
["bitfinex","SOLUSD",1750079538878,250.32541116,154.9,154.88,11.85683399]
["bitfinex","SOLUSD",1750079539993,250.32541116,154.9,154.89,18.3130287]
["bitfinex","SOLUSD",1750079540180,133.96541116,154.9,154.89,44.3130287]
["bitfinex","SOLUSD",1750079543366,133.96541116,154.95,154.89,92.73448908]
["bitfinex","SOLUSD",1750079543567,133.96541116,154.95,154.94,11.85683399]
["bitfinex","SOLUSD",1750079545092,133.96541116,154.95,154.94,18.31094525]
["bitfinex","SOLUSD",1750079545491,26.8,154.96,154.94,18.31094525]
["bitfinex","SOLUSD",1750079545807,133.96541116,155.0,154.95,37.85683399]
["bitfinex","SOLUSD",1750079545972,133.96541116,155.0,154.99,11.85683399]
["bitfinex","SOLUSD",1750079546474,160.76541116,155.0,154.99,11.85683399]
["bitfinex","SOLUSD",1750079546673,133.96541116,155.0,154.99,11.85683399]
["bitfinex","SOLUSD",1750079546902,160.76541116,155.0,154.99,18.30886315]
["bitfinex","SOLUSD",1750079547273,133.96541116,155.0,154.99,18.30886315]
["bitfinex","SOLUSD",1750079547590,160.76541116,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1750079550998,160.76541116,155.0,154.99,18.30886315]
["bitfinex","SOLUSD",1750079551573,71.19113685,154.98,154.97,16.13195332]
["bitfinex","SOLUSD",1750079551802,71.19113685,154.98,154.97,27.98878731]
["bitfinex","SOLUSD",1750079552298,133.96541116,154.99,154.97,53.98878731]
["bitfinex","SOLUSD",1750079552493,133.96541116,154.99,154.98,11.85683399]
["bitfinex","SOLUSD",1750079553611,133.96541116,154.99,154.98,18.30927946]
["bitfinex","SOLUSD",1750079556890,133.96541116,155.03,154.98,66.98694367]
["bitfinex","SOLUSD",1750079557117,244.9,155.18,155.02,11.85683399]
["bitfinex","SOLUSD",1750079557118,21.85683399,155.08,155.02,11.85683399]
["bitfinex","SOLUSD",1750079557300,21.85683399,155.08,155.01,26.0]
["bitfinex","SOLUSD",1750079557301,36.72,155.07,155.03,11.85683399]
["bitfinex","SOLUSD",1750079557916,10.0,155.07,155.03,11.85683399]
["bitfinex","SOLUSD",1750079558108,26.72,155.06,155.03,11.85683399]
["bitfinex","SOLUSD",1750079558992,26.72,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1750079560091,26.72,155.05,155.04,22.5748194]
["bitfinex","SOLUSD",1750079561617,38.57683399,155.05,155.04,22.5748194]
["bitfinex","SOLUSD",1750079563126,26.72,155.05,155.04,22.5748194]
["bitfinex","SOLUSD",1750079563298,26.72,155.05,155.03,32.25082854]
["bitfinex","SOLUSD",1750079563299,89.5,155.04,155.03,32.25082854]
["bitfinex","SOLUSD",1750079563622,160.68541116,155.05,155.03,32.25082854]
["bitfinex","SOLUSD",1750079564216,172.54224515,155.05,155.03,32.25082854]
["bitfinex","SOLUSD",1750079564391,160.68541116,155.05,155.03,32.25082854]
["bitfinex","SOLUSD",1750079564591,172.54224515,155.05,155.03,32.25082854]
["bitfinex","SOLUSD",1750079564797,160.68541116,155.05,155.03,32.25082854]
["bitfinex","SOLUSD",1750079565402,172.54224515,155.05,155.03,32.25082854]
["bitfinex","SOLUSD",1750079565596,11.85683399,155.04,155.02,22.5777319]
["bitfinex","SOLUSD",1750079565827,38.53683399,155.03,155.02,22.5777319]
["bitfinex","SOLUSD",1750079566352,40.95637044,155.03,155.02,22.5777319]
["bitfinex","SOLUSD",1750079567121,40.95637044,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1750079567318,38.53683399,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1750079567509,2.41990015,155.02,155.0,22.58064515]
["bitfinex","SOLUSD",1750079567723,29.07990068,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079567913,29.0799012,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079568232,26.66,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079568413,66.91935485,154.99,154.98,32.26222738]
["bitfinex","SOLUSD",1750079568606,107.85643509,154.99,154.94,34.64701075]
["bitfinex","SOLUSD",1750079568929,107.85643509,154.99,154.94,22.79017676]
["bitfinex","SOLUSD",1750079568930,11.85683399,154.97,154.94,22.79017676]
["bitfinex","SOLUSD",1750079569133,26.68,154.96,154.94,22.79017676]
["bitfinex","SOLUSD",1750079569808,26.68,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079571518,31.52145328,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079571719,33.94220826,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079572242,45.79904225,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079573936,43.37861332,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079574110,45.79950298,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079574310,43.37861332,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079574524,45.79946512,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079576015,45.79946038,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079577846,43.37861332,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1750079578149,21.53937116,154.93,154.92,37.85683399]
["bitfinex","SOLUSD",1750079578317,31.46177933,154.93,154.92,37.85683399]
["bitfinex","SOLUSD",1750079578513,147.0,154.95,154.92,37.85683399]
["bitfinex","SOLUSD",1750079578734,31.46157606,154.94,154.93,11.85683399]
["bitfinex","SOLUSD",1750079579134,147.0,154.95,154.93,11.85683399]
["bitfinex","SOLUSD",1750079579315,147.0,154.95,154.94,11.85683399]
["bitfinex","SOLUSD",1750079579625,151.84112147,154.95,154.94,18.31094525]
["bitfinex","SOLUSD",1750079580120,147.0,154.95,154.94,18.31094525]
["bitfinex","SOLUSD",1750079580634,151.84126778,154.95,154.94,18.31094525]
["bitfinex","SOLUSD",1750079581039,147.0,154.95,154.94,18.31094525]
["bitfinex","SOLUSD",1750079581219,147.0,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1750079581618,151.8410907,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1750079581825,151.8410907,154.95,154.92,42.13736121]
["bitfinex","SOLUSD",1750079581826,151.8410907,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1750079582041,147.0,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1750079582744,147.0,154.98,154.97,26.0]
["bitfinex","SOLUSD",1750079582923,5.84,155.08,154.97,26.0]
["bitfinex","SOLUSD",1750079582924,11.85683399,155.05,154.97,37.85683399]
["bitfinex","SOLUSD",1750079583119,149.42012881,155.04,155.01,11.85683399]
["bitfinex","SOLUSD",1750079583335,149.42012881,155.03,155.01,11.85683399]
["bitfinex","SOLUSD",1750079583542,2.42012881,155.02,155.01,11.85683399]
["bitfinex","SOLUSD",1750079583741,29.04012881,155.02,155.01,11.85683399]
["bitfinex","SOLUSD",1750079584033,29.04012881,155.02,155.01,18.30803068]
["bitfinex","SOLUSD",1750079584239,29.03986512,155.02,155.01,18.30803068]
["bitfinex","SOLUSD",1750079584443,26.62,155.02,155.01,18.30803068]
["bitfinex","SOLUSD",1750079585322,26.6,155.02,155.01,18.30803068]
["bitfinex","SOLUSD",1750079585522,147.0,155.03,155.01,18.30803068]
["bitfinex","SOLUSD",1750079585748,147.0,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1750079585749,40.50648285,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1750079586037,187.50648285,155.02,154.97,32.26322673]
["bitfinex","SOLUSD",1750079586247,11.85683399,155.0,154.97,32.26322673]
["bitfinex","SOLUSD",1750079586542,26.62,154.99,154.97,32.26322673]
["bitfinex","SOLUSD",1750079588328,26.62,154.99,154.97,38.71608857]
["bitfinex","SOLUSD",1750079589152,26.62,154.99,154.97,50.57292256]
["bitfinex","SOLUSD",1750079589443,89.5,154.98,154.97,50.57292256]
["bitfinex","SOLUSD",1750079589626,26.62,154.99,154.97,50.57292256]
["bitfinex","SOLUSD",1750079590148,26.62,154.99,154.98,11.85683399]
["bitfinex","SOLUSD",1750079590342,26.62,154.99,154.98,18.30927946]
["bitfinex","SOLUSD",1750079591450,26.62,154.99,154.94,0.28432314]
["bitfinex","SOLUSD",1750079591451,9.1136,154.95,154.87,20.20804279]
["bitfinex","SOLUSD",1750079591656,10.0,154.92,154.87,32.06487678]
["bitfinex","SOLUSD",1750079591821,36.98,154.91,154.88,11.85683399]
["bitfinex","SOLUSD",1750079592022,36.98,154.91,154.87,20.20804279]
["bitfinex","SOLUSD",1750079592231,36.98,154.91,154.87,11.85683399]
["bitfinex","SOLUSD",1750079592949,10.0,154.9,154.87,11.85683399]
["bitfinex","SOLUSD",1750079593136,27.0,154.89,154.87,11.85683399]
["bitfinex","SOLUSD",1750079593639,27.0,154.89,154.86,11.85683399]
["bitfinex","SOLUSD",1750079594430,28.64964886,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1750079594632,40.79080599,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1750079594943,45.5914543,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1750079595455,45.59152429,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1750079596556,236.5,154.87,154.85,16.14453522]
["bitfinex","SOLUSD",1750079596851,128.35683399,154.86,154.85,16.14453522]
["bitfinex","SOLUSD",1750079600030,89.5,154.86,154.85,16.14453522]
["bitfinex","SOLUSD",1750079600227,116.46,154.86,154.85,28.00136921]
["bitfinex","SOLUSD",1750079600450,89.5,154.86,154.85,28.00136921]
["bitfinex","SOLUSD",1750079601046,26.96,154.88,154.87,26.0]
["bitfinex","SOLUSD",1750079601341,111.35683399,154.91,154.86,11.85683399]
["bitfinex","SOLUSD",1750079601541,126.46,154.9,154.86,11.85683399]
["bitfinex","SOLUSD",1750079601953,126.46,154.9,154.87,11.85683399]
["bitfinex","SOLUSD",1750079602526,116.46,154.9,154.87,11.85683399]
["bitfinex","SOLUSD",1750079602725,126.46,154.9,154.87,11.85683399]
["bitfinex","SOLUSD",1750079603156,126.46,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1750079603363,66.90094836,154.86,154.85,32.28931223]
["bitfinex","SOLUSD",1750079603558,26.96,154.86,154.85,32.28931223]
["bitfinex","SOLUSD",1750079603932,26.96,154.86,154.83,26.0]
["bitfinex","SOLUSD",1750079604550,26.96,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1750079607753,89.5,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1750079608747,89.5,154.85,154.84,25.44910775]
["bitfinex","SOLUSD",1750079609141,116.44,154.85,154.84,25.44910775]
["bitfinex","SOLUSD",1750079613645,26.94,154.85,154.84,25.44910775]
["bitfinex","SOLUSD",1750079614854,147.0,154.87,154.84,41.59480653]
["bitfinex","SOLUSD",1750079615059,147.0,154.87,154.86,18.99082824]
["bitfinex","SOLUSD",1750079615356,236.5,154.86,154.84,22.60397829]
["bitfinex","SOLUSD",1750079615554,26.9,154.85,154.84,22.60397829]
["bitfinex","SOLUSD",1750079617973,236.5,154.86,154.84,41.59480653]
["bitfinex","SOLUSD",1750079618172,89.5,154.86,154.85,18.99082824]
["bitfinex","SOLUSD",1750079619390,89.5,154.86,154.85,25.44869068]
["bitfinex","SOLUSD",1750079620856,89.5,154.86,154.85,51.44869068]
["bitfinex","SOLUSD",1750079621058,89.5,154.86,154.85,32.45786244]
["bitfinex","SOLUSD",1750079621252,89.5,154.86,154.85,51.44869068]
["bitfinex","SOLUSD",1750079623469,89.5,154.86,154.85,25.44869068]
["bitfinex","SOLUSD",1750079626982,26.9,154.88,154.85,41.57798758]
["bitfinex","SOLUSD",1750079627166,26.9,154.88,154.87,11.85968997]
["bitfinex","SOLUSD",1750079628578,157.0,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1750079628775,55.04137291,154.87,154.85,32.28931223]
["bitfinex","SOLUSD",1750079628952,55.04137291,154.87,154.86,11.85968997]
["bitfinex","SOLUSD",1750079629769,55.04137291,154.87,154.86,18.3171354]
["bitfinex","SOLUSD",1750079630366,173.86,154.89,154.88,26.0]
["bitfinex","SOLUSD",1750079630571,173.86,154.89,154.88,44.31630154]
["bitfinex","SOLUSD",1750079630769,147.0,154.89,154.88,44.31630154]
["bitfinex","SOLUSD",1750079631575,147.0,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079635486,151.82551726,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079635684,151.82559835,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079640079,151.82559835,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1750079640284,151.82559835,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079641179,178.62559835,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079641601,178.62603208,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079642210,151.82603208,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079643070,151.8265363,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079643486,151.82603368,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079644182,147.0,154.89,154.88,18.31630154]
["bitfinex","SOLUSD",1750079644393,26.76,154.9,154.88,18.31630154]
["bitfinex","SOLUSD",1750079644593,26.76,154.91,154.89,11.85968997]
["bitfinex","SOLUSD",1750079644793,26.76,154.91,154.9,11.85968997]
["bitfinex","SOLUSD",1750079644987,31.58681072,154.91,154.9,11.85968997]
["bitfinex","SOLUSD",1750079645821,31.58681072,154.91,154.9,18.31546789]
["bitfinex","SOLUSD",1750079646420,31.58539328,154.91,154.9,18.31546789]
["bitfinex","SOLUSD",1750079647402,26.76,154.91,154.9,18.31546789]
["bitfinex","SOLUSD",1750079647590,31.58504426,154.91,154.9,18.31546789]
["bitfinex","SOLUSD",1750079647910,157.0,154.94,154.9,18.31546789]
["bitfinex","SOLUSD",1750079647911,147.0,154.94,154.9,60.45491269]
["bitfinex","SOLUSD",1750079648205,147.0,154.94,154.93,11.85968997]
["bitfinex","SOLUSD",1750079648382,178.5632552,154.94,154.93,11.85968997]
["bitfinex","SOLUSD",1750079648577,151.8232552,154.94,154.93,11.85968997]
["bitfinex","SOLUSD",1750079648777,151.8232552,154.94,154.9,48.59522272]
["bitfinex","SOLUSD",1750079649003,4.8232552,154.93,154.92,26.0]
["bitfinex","SOLUSD",1750079649515,147.0,154.94,154.92,32.45494448]
["bitfinex","SOLUSD",1750079651184,26.72,154.95,154.92,48.59230569]
["bitfinex","SOLUSD",1750079651505,4.82065133,154.94,154.92,80.86702812]
["bitfinex","SOLUSD",1750079651692,26.72,154.95,154.92,80.86702812]
["bitfinex","SOLUSD",1750079652605,89.5,154.93,154.92,80.86702812]
["bitfinex","SOLUSD",1750079658096,26.72,154.95,154.92,80.86702812]
["bitfinex","SOLUSD",1750079659697,157.0,154.98,154.92,80.86702812]
["bitfinex","SOLUSD",1750079659987,173.66,154.97,154.92,80.86702812]
["bitfinex","SOLUSD",1750079661594,147.0,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1750079661795,21.85968997,154.93,154.92,22.59230569]
["bitfinex","SOLUSD",1750079661996,69.62963883,154.93,154.92,22.59230569]
["bitfinex","SOLUSD",1750079662204,74.44411821,154.93,154.92,22.59230569]
["bitfinex","SOLUSD",1750079662589,62.58442824,154.93,154.88,54.88119834]
["bitfinex","SOLUSD",1750079662787,163.67416935,154.92,154.88,54.88119834]
["bitfinex","SOLUSD",1750079663087,31.47447938,154.91,154.88,66.74088831]
["bitfinex","SOLUSD",1750079663289,4.81447938,154.9,154.88,66.74088831]
["bitfinex","SOLUSD",1750079663482,26.66,154.89,154.88,66.74088831]
["bitfinex","SOLUSD",1750079665421,26.66,154.89,154.88,54.88119834]
["bitfinex","SOLUSD",1750079667202,31.47663393,154.89,154.88,54.88119834]
["bitfinex","SOLUSD",1750079668697,41.47705072,154.89,154.88,54.88119834]
["bitfinex","SOLUSD",1750079671798,12.53925629,154.87,154.85,44.1490022]
["bitfinex","SOLUSD",1750079672025,39.15925629,154.87,154.85,44.1490022]
["bitfinex","SOLUSD",1750079672817,89.5,154.86,154.85,44.1490022]
["bitfinex","SOLUSD",1750079673530,89.5,154.86,154.85,50.60686464]
["bitfinex","SOLUSD",1750079677029,89.5,154.86,154.85,38.74717467]
["bitfinex","SOLUSD",1750079677204,89.5,154.86,154.85,50.60686464]
["bitfinex","SOLUSD",1750079678727,39.15925629,154.87,154.85,50.60686464]
["bitfinex","SOLUSD",1750079678949,39.15925629,154.87,154.86,18.3171354]
["bitfinex","SOLUSD",1750079679428,12.53925629,154.87,154.86,18.3171354]
["bitfinex","SOLUSD",1750079679727,39.11925629,154.87,154.86,18.3171354]
["bitfinex","SOLUSD",1750079681437,12.53925629,154.87,154.86,18.3171354]
["bitfinex","SOLUSD",1750079692431,12.53925629,154.87,154.85,38.74717467]
["bitfinex","SOLUSD",1750079692623,12.53925629,154.87,154.86,11.85968997]
["bitfinex","SOLUSD",1750079695046,12.53925629,154.87,154.86,18.3171354]
["bitfinex","SOLUSD",1750079698252,12.53925629,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1750079699652,12.53925629,154.87,154.86,11.85968997]
["bitfinex","SOLUSD",1750079702141,12.53925629,154.87,154.85,50.60686464]
["bitfinex","SOLUSD",1750079702347,89.5,154.86,154.85,50.60686464]
["bitfinex","SOLUSD",1750079706963,38.99925629,154.87,154.85,69.5409867]
["bitfinex","SOLUSD",1750079706964,12.53925629,154.87,154.85,69.5409867]
["bitfinex","SOLUSD",1750079707257,12.53925629,154.87,154.86,7.87238545]
["bitfinex","SOLUSD",1750079708857,12.53925629,154.87,154.86,14.33067557]
["bitfinex","SOLUSD",1750079709445,12.53925629,154.87,154.86,18.59939054]
["bitfinex","SOLUSD",1750079709640,12.53925629,154.87,154.86,37.2490394]
["bitfinex","SOLUSD",1750079709841,79.97443712,154.92,154.9,0.28432314]
["bitfinex","SOLUSD",1750079710058,77.35869341,154.92,154.91,11.85762197]
["bitfinex","SOLUSD",1750079710276,26.46,154.94,154.93,26.0]
["bitfinex","SOLUSD",1750079710448,26.46,154.94,154.93,37.85762197]
["bitfinex","SOLUSD",1750079710958,77.35869341,154.95,154.93,44.31214982]
["bitfinex","SOLUSD",1750079711172,77.35869341,154.95,154.94,11.85762197]
["bitfinex","SOLUSD",1750079711471,103.81869341,154.95,154.94,11.85762197]
["bitfinex","SOLUSD",1750079713283,77.35869341,154.95,154.94,18.31173323]
["bitfinex","SOLUSD",1750079714178,77.35869341,154.97,154.96,26.0]
["bitfinex","SOLUSD",1750079714346,77.35869341,154.97,154.96,37.85762197]
["bitfinex","SOLUSD",1750079715236,77.35869341,154.97,154.96,44.31090023]
["bitfinex","SOLUSD",1750079716774,77.35869341,154.97,154.96,44.59522337]
["bitfinex","SOLUSD",1750079717147,26.46,155.02,155.0,26.0]
["bitfinex","SOLUSD",1750079717346,10.0,155.03,155.01,11.85762197]
["bitfinex","SOLUSD",1750079717554,36.46,155.03,155.02,11.85762197]
["bitfinex","SOLUSD",1750079717767,26.46,155.03,155.02,11.85762197]
["bitfinex","SOLUSD",1750079718146,10.0,155.05,155.02,11.85762197]
["bitfinex","SOLUSD",1750079718348,26.46,155.04,155.03,11.85762197]
["bitfinex","SOLUSD",1750079718557,36.46,155.04,155.03,18.30798641]
["bitfinex","SOLUSD",1750079719064,26.46,155.04,155.03,34.43389752]
["bitfinex","SOLUSD",1750079719242,10.0,155.05,155.03,34.43389752]
["bitfinex","SOLUSD",1750079719560,87.35869341,155.06,155.05,26.0]
["bitfinex","SOLUSD",1750079719735,87.35869341,155.06,155.05,37.85762197]
["bitfinex","SOLUSD",1750079719736,77.35869341,155.06,155.05,37.85762197]
["bitfinex","SOLUSD",1750079720168,113.81869341,155.06,155.05,37.85762197]
["bitfinex","SOLUSD",1750079720568,113.81869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079721080,103.81869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079721270,77.35869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079721587,103.81869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079722171,113.81869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079722349,87.35869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079722542,113.81869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079722754,103.81869341,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079723147,26.46,155.06,155.05,44.30715437]
["bitfinex","SOLUSD",1750079723661,26.46,155.06,155.05,60.43098539]
["bitfinex","SOLUSD",1750079723842,10.0,155.08,155.05,60.43098539]
["bitfinex","SOLUSD",1750079724044,10.0,155.08,155.07,11.85762197]
["bitfinex","SOLUSD",1750079724243,36.44,155.08,155.07,11.85762197]
["bitfinex","SOLUSD",1750079725373,10.0,155.08,155.07,18.30632255]
["bitfinex","SOLUSD",1750079725550,26.44,155.08,155.07,18.30632255]
["bitfinex","SOLUSD",1750079726769,157.0,155.09,155.07,18.30632255]
["bitfinex","SOLUSD",1750079726964,157.0,155.09,155.08,11.85762197]
["bitfinex","SOLUSD",1750079727157,157.0,155.09,155.08,18.30590672]
["bitfinex","SOLUSD",1750079727358,183.44,155.09,155.08,18.30590672]
["bitfinex","SOLUSD",1750079728186,147.0,155.09,155.08,18.30590672]
["bitfinex","SOLUSD",1750079728393,173.44,155.09,155.08,18.30590672]
["bitfinex","SOLUSD",1750079729196,66.94727083,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750079729352,48.29762197,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750079729657,36.44,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750079730557,36.44,155.09,155.07,18.30632255]
["bitfinex","SOLUSD",1750079730768,10.0,155.08,155.07,18.30632255]
["bitfinex","SOLUSD",1750079730978,10.0,155.1,155.07,34.42807401]
["bitfinex","SOLUSD",1750079731290,36.44,155.09,155.08,11.85762197]
["bitfinex","SOLUSD",1750079731975,36.44,155.09,155.07,22.57045204]
["bitfinex","SOLUSD",1750079733482,10.0,155.09,155.07,22.57045204]
["bitfinex","SOLUSD",1750079733663,26.44,155.08,155.07,34.42807401]
["bitfinex","SOLUSD",1750079733869,10.0,155.09,155.07,34.42807401]
["bitfinex","SOLUSD",1750079734058,26.44,155.08,155.07,34.42807401]
["bitfinex","SOLUSD",1750079734690,10.0,155.11,155.09,26.0]
["bitfinex","SOLUSD",1750079734866,157.0,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750079735063,183.44,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079735566,173.44,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079735766,147.0,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079735965,173.44,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079736979,183.44,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079737178,173.44,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079737771,183.44,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750079739188,183.44,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079739575,157.0,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079739783,173.44,155.12,155.11,44.30465955]
["bitfinex","SOLUSD",1750079739982,147.0,155.12,155.11,44.30465955]
["bitfinex","SOLUSD",1750079742765,147.0,155.12,155.11,18.30465955]
["bitfinex","SOLUSD",1750079742969,147.0,155.12,155.11,18.58898269]
["bitfinex","SOLUSD",1750079743894,24.98667822,155.14,155.13,26.0]
["bitfinex","SOLUSD",1750079744071,24.98667822,155.14,155.13,37.85762197]
["bitfinex","SOLUSD",1750079745487,24.98667822,155.14,155.13,44.30382837]
["bitfinex","SOLUSD",1750079747795,51.40667822,155.14,155.13,32.4462064]
["bitfinex","SOLUSD",1750079747993,51.40667822,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750079747994,61.40667822,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750079748787,61.40667822,155.14,155.13,18.30382837]
["bitfinex","SOLUSD",1750079751297,61.40667822,155.14,155.11,22.56463154]
["bitfinex","SOLUSD",1750079751503,61.40667822,155.14,155.13,11.85762197]
["bitfinex","SOLUSD",1750079752403,61.40667822,155.14,155.12,11.85762197]
["bitfinex","SOLUSD",1750079752777,89.5,155.13,155.12,11.85762197]
["bitfinex","SOLUSD",1750079753496,89.5,155.13,155.12,18.30424394]
["bitfinex","SOLUSD",1750079758180,89.5,155.13,155.12,18.58856708]
["bitfinex","SOLUSD",1750079761701,89.5,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1750079762010,89.5,155.13,155.12,18.30424394]
["bitfinex","SOLUSD",1750079764291,89.5,155.13,155.12,18.58856708]
["bitfinex","SOLUSD",1750079765801,24.21132197,155.21,155.12,18.58856708]
["bitfinex","SOLUSD",1750079765802,10.0,155.26,155.21,26.0]
["bitfinex","SOLUSD",1750079766013,10.0,155.26,155.17,2.4139]
["bitfinex","SOLUSD",1750079766014,10.0,155.21,155.17,2.4139]
["bitfinex","SOLUSD",1750079766198,10.0,155.19,155.12,119.26250644]
["bitfinex","SOLUSD",1750079766515,10.0,155.16,155.12,150.96250644]
["bitfinex","SOLUSD",1750079766830,10.0,155.13,155.12,119.26250644]
["bitfinex","SOLUSD",1750079767123,26.64,155.13,155.12,66.65390871]
["bitfinex","SOLUSD",1750079767296,26.64,155.13,155.12,54.79628674]
["bitfinex","SOLUSD",1750079767493,26.64,155.13,155.12,66.65390871]
["bitfinex","SOLUSD",1750079768191,26.64,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079768403,53.30092192,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079768795,41.44330828,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079769000,36.64,155.13,155.12,34.42079886]
["bitfinex","SOLUSD",1750079770312,36.64,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079770615,41.44653111,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079771014,48.49762197,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079771204,58.2693847,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079772113,63.07800702,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750079772319,63.07800702,155.13,155.12,16.11655492]
["bitfinex","SOLUSD",1750079773222,58.2693847,155.13,155.12,16.11655492]
["bitfinex","SOLUSD",1750079774319,10.0,155.1,155.09,22.56754141]
["bitfinex","SOLUSD",1750079774616,36.64,155.1,155.09,34.39852611]
["bitfinex","SOLUSD",1750079775625,26.64,155.1,155.09,34.39852611]
["bitfinex","SOLUSD",1750079781333,68.34853583,155.1,155.09,34.39852611]
["bitfinex","SOLUSD",1750079781544,10.0,155.13,155.09,92.637871]
["bitfinex","SOLUSD",1750079781731,10.0,155.12,155.11,26.0]
["bitfinex","SOLUSD",1750079781906,26.6,155.13,155.11,37.8309847]
["bitfinex","SOLUSD",1750079782222,10.0,155.14,155.12,11.8309847]
["bitfinex","SOLUSD",1750079782530,10.0,155.14,155.13,18.2771911]
["bitfinex","SOLUSD",1750079782912,36.6,155.14,155.13,18.2771911]
["bitfinex","SOLUSD",1750079783228,10.0,155.14,155.13,18.2771911]
["bitfinex","SOLUSD",1750079783434,36.6,155.14,155.13,18.2771911]
["bitfinex","SOLUSD",1750079784650,188.70853583,155.15,155.13,18.2771911]
["bitfinex","SOLUSD",1750079784812,68.30853583,155.15,155.14,11.8309847]
["bitfinex","SOLUSD",1750079785126,41.70853583,155.15,155.14,11.8309847]
["bitfinex","SOLUSD",1750079786633,41.70853583,155.15,155.14,18.27677559]
["bitfinex","SOLUSD",1750079786818,68.28853583,155.15,155.14,18.27677559]
["bitfinex","SOLUSD",1750079787213,41.70853583,155.15,155.14,18.27677559]
["bitfinex","SOLUSD",1750079788132,10.0,155.16,155.14,18.27677559]
["bitfinex","SOLUSD",1750079788338,26.58,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1750079788526,26.58,155.15,155.14,18.27677559]
["bitfinex","SOLUSD",1750079790046,10.0,155.16,155.14,18.27677559]
["bitfinex","SOLUSD",1750079790339,26.56,155.15,155.14,18.27677559]
["bitfinex","SOLUSD",1750079792648,36.56,155.16,155.14,18.27677559]
["bitfinex","SOLUSD",1750079792948,36.56,155.16,155.15,37.8309847]
["bitfinex","SOLUSD",1750079793337,26.56,155.16,155.15,37.8309847]
["bitfinex","SOLUSD",1750079793543,36.56,155.16,155.15,26.0]
["bitfinex","SOLUSD",1750079795029,36.56,155.16,155.15,32.44537544]
["bitfinex","SOLUSD",1750079805248,48.3909847,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1750079806055,82.15462456,155.14,155.13,16.11530743]
["bitfinex","SOLUSD",1750079806259,118.63462456,155.14,155.13,16.11530743]
["bitfinex","SOLUSD",1750079806581,118.63462456,155.14,155.13,27.94629213]
["bitfinex","SOLUSD",1750079806930,118.63462456,155.14,155.13,34.39249853]
["bitfinex","SOLUSD",1750079810464,118.63462456,155.14,155.13,27.94629213]
["bitfinex","SOLUSD",1750079811254,118.63462456,155.14,155.13,16.11530743]
["bitfinex","SOLUSD",1750079811861,36.48,155.14,155.13,16.11530743]
["bitfinex","SOLUSD",1750079812756,36.48,155.14,155.13,22.56151383]
["bitfinex","SOLUSD",1750079816251,36.48,155.14,155.13,16.11530743]
["bitfinex","SOLUSD",1750079817865,71.3380706,155.12,155.11,17.6309847]
["bitfinex","SOLUSD",1750079818058,97.7780706,155.12,155.11,17.6309847]
["bitfinex","SOLUSD",1750079819147,97.7780706,155.12,155.11,5.8]
["bitfinex","SOLUSD",1750079819343,97.7780706,155.12,155.11,17.6309847]
["bitfinex","SOLUSD",1750079820558,97.7780706,155.12,155.11,24.07802228]
["bitfinex","SOLUSD",1750079823171,97.7780706,155.12,155.11,12.24703758]
["bitfinex","SOLUSD",1750079823672,36.44,155.12,155.11,12.24703758]
["bitfinex","SOLUSD",1750079823874,36.44,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750079826080,77.4,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1750079828550,77.4,155.11,155.1,18.27843795]
["bitfinex","SOLUSD",1750079828949,77.4,155.11,155.1,18.27582285]
["bitfinex","SOLUSD",1750079829151,77.4,155.11,155.1,14.01762555]
["bitfinex","SOLUSD",1750079829554,157.0,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1750079829752,157.0,155.11,155.1,14.01762555]
["bitfinex","SOLUSD",1750079830579,157.0,155.11,155.09,7.5701723]
["bitfinex","SOLUSD",1750079830777,26.44,155.1,155.09,7.5701723]
["bitfinex","SOLUSD",1750079831175,36.44,155.1,155.09,7.5701723]
["bitfinex","SOLUSD",1750079833578,36.44,155.1,155.09,14.01804127]
["bitfinex","SOLUSD",1750079833790,44.0101723,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1750079833992,62.9441443,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1750079835773,18.64964886,155.09,155.07,16.12175146]
["bitfinex","SOLUSD",1750079835970,52.65982116,155.08,155.07,16.12175146]
["bitfinex","SOLUSD",1750079836170,62.65982116,155.08,155.07,16.12175146]
["bitfinex","SOLUSD",1750079836900,62.66561272,155.08,155.07,16.12175146]
["bitfinex","SOLUSD",1750079837188,66.92709559,155.08,155.07,16.12175146]
["bitfinex","SOLUSD",1750079837769,51.27824854,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1750079838161,61.27824854,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079838365,87.71824854,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079838988,87.71824854,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1750079839477,87.71824854,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079841282,36.44,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079841687,10.0,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1750079841881,36.44,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079844973,10.0,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079845179,10.0,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1750079845408,183.44,155.08,155.06,18.2865632]
["bitfinex","SOLUSD",1750079845689,10.0,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1750079848298,40.48709559,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1750079850321,40.48709559,155.07,155.04,22.57459713]
["bitfinex","SOLUSD",1750079850522,10.0,155.05,155.04,34.41204386]
["bitfinex","SOLUSD",1750079854512,36.44,155.05,155.04,34.41204386]
["bitfinex","SOLUSD",1750079856703,26.44,155.05,155.04,34.41204386]
["bitfinex","SOLUSD",1750079856915,36.44,155.06,155.04,34.41204386]
["bitfinex","SOLUSD",1750079857135,10.0,155.06,155.05,11.83744673]
["bitfinex","SOLUSD",1750079858609,10.0,155.06,155.05,18.28697913]
["bitfinex","SOLUSD",1750079859121,10.0,155.07,155.05,18.28697913]
["bitfinex","SOLUSD",1750079859308,10.0,155.07,155.06,11.83744673]
["bitfinex","SOLUSD",1750079860327,65.5,155.07,155.06,11.83744673]
["bitfinex","SOLUSD",1750079860835,65.5,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079861133,55.5,155.07,155.06,18.2865632]
["bitfinex","SOLUSD",1750079861714,10.0,155.09,155.08,26.0]
["bitfinex","SOLUSD",1750079862022,10.0,155.09,155.08,37.83744673]
["bitfinex","SOLUSD",1750079862914,10.0,155.09,155.08,44.28573148]
["bitfinex","SOLUSD",1750079863319,36.44,155.1,155.08,44.28573148]
["bitfinex","SOLUSD",1750079863524,36.44,155.1,155.09,11.83744673]
["bitfinex","SOLUSD",1750079863916,36.44,155.1,155.09,18.2853157]
["bitfinex","SOLUSD",1750079867716,36.44,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1750079868038,183.44,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1750079868252,195.27744673,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1750079868432,42.92933986,155.06,155.04,11.83744673]
["bitfinex","SOLUSD",1750079868622,10.0,155.04,155.03,11.83744673]
["bitfinex","SOLUSD",1750079868932,36.44,155.04,155.03,11.83744673]
["bitfinex","SOLUSD",1750079869742,36.44,155.04,155.03,34.41349014]
["bitfinex","SOLUSD",1750079870131,36.44,155.04,155.03,22.57604341]
["bitfinex","SOLUSD",1750079871450,36.44,155.04,155.03,34.41349014]
["bitfinex","SOLUSD",1750079871665,26.44,155.04,155.03,60.41349014]
["bitfinex","SOLUSD",1750079871822,36.44,155.05,155.03,60.41349014]
["bitfinex","SOLUSD",1750079872150,10.0,155.05,155.04,11.83744673]
["bitfinex","SOLUSD",1750079873637,10.0,155.05,155.04,18.28739513]
["bitfinex","SOLUSD",1750079873942,36.44,155.05,155.04,18.28739513]
["bitfinex","SOLUSD",1750079874353,10.0,155.05,155.04,18.28739513]
["bitfinex","SOLUSD",1750079874543,36.44,155.05,155.04,18.28739513]
["bitfinex","SOLUSD",1750079875755,26.44,155.05,155.04,18.28739513]
["bitfinex","SOLUSD",1750079875952,10.0,155.07,155.04,34.41226613]
["bitfinex","SOLUSD",1750079876127,36.44,155.07,155.06,37.83744673]
["bitfinex","SOLUSD",1750079877038,36.44,155.07,155.06,44.2865632]
["bitfinex","SOLUSD",1750079878944,10.0,155.07,155.06,44.2865632]
["bitfinex","SOLUSD",1750079880453,10.0,155.08,155.06,44.2865632]
["bitfinex","SOLUSD",1750079880665,10.0,155.08,155.07,11.83744673]
["bitfinex","SOLUSD",1750079881165,10.0,155.1,155.07,34.40789877]
["bitfinex","SOLUSD",1750079881470,36.44,155.1,155.09,37.83744673]
["bitfinex","SOLUSD",1750079882673,36.44,155.1,155.09,44.2853157]
["bitfinex","SOLUSD",1750079883952,10.0,155.11,155.09,44.2853157]
["bitfinex","SOLUSD",1750079884151,10.0,155.11,155.1,11.83744673]
["bitfinex","SOLUSD",1750079884377,10.0,155.11,155.09,48.56754141]
["bitfinex","SOLUSD",1750079884550,10.0,155.11,155.1,11.83744673]
["bitfinex","SOLUSD",1750079884751,10.0,155.11,155.1,18.28489998]
["bitfinex","SOLUSD",1750079885567,10.0,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1750079888398,168.83744673,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1750079888572,10.0,155.08,155.07,22.57045204]
["bitfinex","SOLUSD",1750079888779,36.42,155.08,155.07,34.40789877]
["bitfinex","SOLUSD",1750079889985,10.0,155.09,155.07,34.40789877]
["bitfinex","SOLUSD",1750079890287,10.0,155.08,155.07,22.57045204]
["bitfinex","SOLUSD",1750079890488,10.0,155.08,155.07,34.40789877]
["bitfinex","SOLUSD",1750079892062,36.42,155.09,155.07,34.40789877]
["bitfinex","SOLUSD",1750079892265,10.0,155.08,155.07,22.57045204]
["bitfinex","SOLUSD",1750079892474,10.0,155.08,155.07,34.40789877]
["bitfinex","SOLUSD",1750079893489,10.0,155.09,155.07,34.40789877]
["bitfinex","SOLUSD",1750079893696,36.42,155.08,155.07,22.57045204]
["bitfinex","SOLUSD",1750079893991,36.42,155.08,155.07,34.40789877]
["bitfinex","SOLUSD",1750079894364,36.42,155.08,155.07,22.57045204]
["bitfinex","SOLUSD",1750079894565,36.42,155.08,155.07,34.40789877]
["bitfinex","SOLUSD",1750079895095,10.0,155.09,155.07,34.40789877]
["bitfinex","SOLUSD",1750079895266,39.0,155.1,155.08,11.83744673]
["bitfinex","SOLUSD",1750079895267,75.42,155.1,155.08,11.83744673]
["bitfinex","SOLUSD",1750079895468,75.42,155.1,155.09,37.83744673]
["bitfinex","SOLUSD",1750079895888,75.42,155.1,155.09,26.0]
["bitfinex","SOLUSD",1750079896967,10.0,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750079898991,10.0,155.09,155.08,18.28573148]
["bitfinex","SOLUSD",1750079901794,10.0,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750079902972,21.83744673,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750079903387,10.0,155.06,155.05,22.57336342]
["bitfinex","SOLUSD",1750079903572,36.42,155.06,155.05,22.57336342]
["bitfinex","SOLUSD",1750079907407,36.42,155.06,155.05,16.12383102]
["bitfinex","SOLUSD",1750079908680,36.42,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1750079908880,36.42,155.06,155.03,11.83744673]
["bitfinex","SOLUSD",1750079909180,36.42,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1750079909181,10.0,155.03,155.02,22.5777319]
["bitfinex","SOLUSD",1750079909375,36.44,155.03,155.02,34.41517863]
["bitfinex","SOLUSD",1750079910188,36.44,155.03,155.02,22.5777319]
["bitfinex","SOLUSD",1750079910398,36.44,155.03,155.02,34.41517863]
["bitfinex","SOLUSD",1750079910786,36.44,155.03,155.02,22.5777319]
["bitfinex","SOLUSD",1750079911802,55.08964886,155.03,155.02,22.5777319]
["bitfinex","SOLUSD",1750079912008,59.90656211,155.03,155.02,22.5777319]
["bitfinex","SOLUSD",1750079912520,10.0,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079912683,36.44,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079912887,41.25765863,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079913311,41.25766224,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079914299,36.44,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079915317,71.73736458,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079915616,71.73737397,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079916317,59.89992724,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079916490,55.08964886,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079916815,66.92709559,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079918117,55.08964886,155.01,155.0,22.58064515]
["bitfinex","SOLUSD",1750079918427,55.08964886,155.01,154.99,19.7395205]
["bitfinex","SOLUSD",1750079918428,157.0,155.0,154.99,3.32016565]
["bitfinex","SOLUSD",1750079919520,157.0,155.0,154.99,9.77219481]
["bitfinex","SOLUSD",1750079926324,187.48709559,155.0,154.99,9.77219481]
["bitfinex","SOLUSD",1750079926530,187.48709559,155.0,154.97,22.58478773]
["bitfinex","SOLUSD",1750079926760,10.0,154.98,154.97,22.58478773]
["bitfinex","SOLUSD",1750079928831,21.83744673,154.98,154.97,22.58478773]
["bitfinex","SOLUSD",1750079929422,10.0,154.98,154.97,22.58478773]
["bitfinex","SOLUSD",1750079929604,21.83744673,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1750079929806,26.44,154.97,154.95,22.58793159]
["bitfinex","SOLUSD",1750079930121,176.18514886,155.0,154.95,22.58793159]
["bitfinex","SOLUSD",1750079930122,10.0,154.96,154.95,22.58793159]
["bitfinex","SOLUSD",1750079930318,36.44,154.96,154.95,34.42537832]
["bitfinex","SOLUSD",1750079930727,10.0,154.96,154.95,34.42537832]
["bitfinex","SOLUSD",1750079930925,10.0,154.98,154.95,34.42537832]
["bitfinex","SOLUSD",1750079931126,10.0,154.98,154.97,37.83744673]
["bitfinex","SOLUSD",1750079931322,36.44,154.98,154.97,37.83744673]
["bitfinex","SOLUSD",1750079931638,36.44,154.98,154.97,44.29030857]
["bitfinex","SOLUSD",1750079932931,36.44,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1750079934133,36.44,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079934438,36.44,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1750079934622,36.44,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079935633,10.0,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079935943,36.44,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079936245,10.0,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079936442,36.44,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079937512,10.0,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079937713,36.44,154.98,154.97,18.29030857]
["bitfinex","SOLUSD",1750079940433,36.44,154.98,154.97,48.29030857]
["bitfinex","SOLUSD",1750079941243,36.44,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1750079942924,36.44,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1750079943140,10.0,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1750079944247,10.0,154.96,154.95,22.58793159]
["bitfinex","SOLUSD",1750079944440,36.44,154.96,154.95,34.42537832]
["bitfinex","SOLUSD",1750079945965,10.0,155.03,154.98,26.0]
["bitfinex","SOLUSD",1750079946248,36.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079946760,10.0,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079946954,36.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079947321,10.0,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079947553,36.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079948028,10.0,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079949525,10.0,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1750079949847,10.0,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079951939,36.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079957562,26.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079957750,36.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079959766,36.44,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1750079960059,36.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079961637,26.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079962467,36.44,155.03,155.02,18.28822727]
["bitfinex","SOLUSD",1750079963035,10.0,155.04,155.02,44.28822727]
["bitfinex","SOLUSD",1750079963258,36.44,155.04,155.03,11.83744673]
["bitfinex","SOLUSD",1750079964167,26.44,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079964340,36.44,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079964848,26.44,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079965051,36.44,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079965663,26.44,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079966255,36.44,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1750079966567,36.44,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079969269,36.44,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1750079969569,36.42,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079970149,10.0,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079970476,36.42,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079971676,10.0,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079971858,36.42,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079972176,26.42,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079972355,36.42,155.04,155.03,18.28781117]
["bitfinex","SOLUSD",1750079976492,10.0,155.05,155.03,18.28781117]
["bitfinex","SOLUSD",1750079976784,10.0,155.05,155.04,11.83744673]
["bitfinex","SOLUSD",1750079977567,10.0,155.05,155.04,18.28739513]
["bitfinex","SOLUSD",1750079978560,26.42,155.06,155.04,18.28739513]
["bitfinex","SOLUSD",1750079978760,36.42,155.06,155.05,11.83744673]
["bitfinex","SOLUSD",1750079978961,10.0,155.06,155.05,11.83744673]
["bitfinex","SOLUSD",1750079979168,10.0,155.07,155.05,37.83744673]
["bitfinex","SOLUSD",1750079979481,10.0,155.07,155.06,37.83744673]
["bitfinex","SOLUSD",1750079979964,36.42,155.09,155.06,37.83744673]
["bitfinex","SOLUSD",1750079980278,36.42,155.09,155.08,11.83744673]
["bitfinex","SOLUSD",1750079980477,10.0,155.09,155.08,11.83744673]
["bitfinex","SOLUSD",1750079980777,10.0,155.09,155.08,18.28573148]
["bitfinex","SOLUSD",1750079980778,36.42,155.09,155.08,18.28573148]
["bitfinex","SOLUSD",1750079982960,36.42,155.09,155.08,11.83744673]
["bitfinex","SOLUSD",1750079984963,36.42,155.09,155.08,18.28573148]
["bitfinex","SOLUSD",1750079986770,10.0,155.09,155.08,18.28573148]
["bitfinex","SOLUSD",1750079986977,36.42,155.09,155.08,18.28573148]
["bitfinex","SOLUSD",1750079996302,10.0,155.11,155.1,26.0]
["bitfinex","SOLUSD",1750079996473,36.42,155.11,155.1,37.83744673]
["bitfinex","SOLUSD",1750079996674,26.42,155.11,155.1,37.83744673]
["bitfinex","SOLUSD",1750079996886,36.42,155.11,155.1,37.83744673]
["bitfinex","SOLUSD",1750079997803,26.42,155.11,155.1,37.83744673]
["bitfinex","SOLUSD",1750079998104,36.42,155.11,155.1,37.83744673]
["bitfinex","SOLUSD",1750079998479,10.0,155.11,155.1,44.28489998]
["bitfinex","SOLUSD",1750079998678,36.42,155.11,155.1,44.28489998]
["bitfinex","SOLUSD",1750080000399,26.42,155.11,155.1,44.28489998]
["bitfinex","SOLUSD",1750080000596,36.42,155.11,155.1,44.28489998]
["bitfinex","SOLUSD",1750080001200,46.82,155.11,155.1,44.28489998]
["bitfinex","SOLUSD",1750080002502,45.82,155.11,155.1,44.28489998]
["bitfinex","SOLUSD",1750080003805,45.82,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1750080004015,45.9046,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1750080004311,13.95254675,155.09,155.08,16.12071189]
["bitfinex","SOLUSD",1750080004482,40.35254675,155.09,155.08,16.12071189]
["bitfinex","SOLUSD",1750080007593,40.35254675,155.09,155.08,22.56899664]
["bitfinex","SOLUSD",1750080011832,70.83964234,155.09,155.08,22.56899664]
["bitfinex","SOLUSD",1750080012316,70.83964234,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750080012523,59.00219561,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750080012721,70.83964234,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1750080013203,10.0,155.07,155.06,22.57186299]
["bitfinex","SOLUSD",1750080013400,36.42,155.07,155.06,22.57186299]
["bitfinex","SOLUSD",1750080015927,10.0,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080016108,36.42,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080016304,36.42,155.07,155.06,22.57186299]
["bitfinex","SOLUSD",1750080016501,36.42,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080016700,10.0,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080017015,36.42,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080019937,10.0,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080020140,36.42,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080020429,10.0,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080020599,36.42,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080021502,35.61526666,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080022423,9.19526666,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080022626,35.61526666,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080024836,9.19526666,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080025015,35.61526666,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080026512,9.19526666,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080026714,35.59526666,155.07,155.06,34.40930972]
["bitfinex","SOLUSD",1750080027631,9.19526666,155.08,155.06,90.40930972]
["bitfinex","SOLUSD",1750080027833,9.19526666,155.08,155.07,11.83744673]
["bitfinex","SOLUSD",1750080028732,13.14781341,155.09,155.07,41.83744673]
["bitfinex","SOLUSD",1750080028924,13.14781341,155.09,155.08,11.83744673]
["bitfinex","SOLUSD",1750080029642,13.14781341,155.09,155.08,74.28573148]
["bitfinex","SOLUSD",1750080030632,3.95254675,155.09,155.08,74.28573148]
["bitfinex","SOLUSD",1750080030930,3.95254675,155.09,155.08,48.28573148]
["bitfinex","SOLUSD",1750080032213,14.89526666,155.1,155.08,60.40750135]
["bitfinex","SOLUSD",1750080032516,14.89526666,155.1,155.09,49.67489346]
["bitfinex","SOLUSD",1750080032717,14.89526666,155.1,155.09,79.67489346]
["bitfinex","SOLUSD",1750080033116,5.7,155.1,155.09,74.2853157]
["bitfinex","SOLUSD",1750080033525,5.7,155.1,155.09,44.2853157]
["bitfinex","SOLUSD",1750080034034,14.89526666,155.1,155.09,44.2853157]
["bitfinex","SOLUSD",1750080034718,5.7,155.1,155.09,44.2853157]
["bitfinex","SOLUSD",1750080035840,5.7,155.1,155.09,44.56963884]
["bitfinex","SOLUSD",1750080036142,14.89526666,155.1,155.09,56.40708557]
["bitfinex","SOLUSD",1750080036437,9.19526666,155.1,155.09,44.2853157]
["bitfinex","SOLUSD",1750080037742,11.99526666,155.12,155.11,26.0]
["bitfinex","SOLUSD",1750080038048,11.99526666,155.12,155.11,37.83744673]
["bitfinex","SOLUSD",1750080038825,11.99526666,155.12,155.11,44.28448431]
["bitfinex","SOLUSD",1750080042335,2.8,155.14,155.11,60.40207827]
["bitfinex","SOLUSD",1750080042522,2.8,155.14,155.13,11.83744673]
["bitfinex","SOLUSD",1750080042947,2.8,155.14,155.13,18.28365313]
["bitfinex","SOLUSD",1750080045662,37.0486,155.16,155.13,22.56172241]
["bitfinex","SOLUSD",1750080045876,26.4,155.15,155.13,22.56172241]
["bitfinex","SOLUSD",1750080046551,26.4,155.15,155.13,34.39916914]
["bitfinex","SOLUSD",1750080051061,26.4,155.15,155.14,11.83744673]
["bitfinex","SOLUSD",1750080051575,147.0,155.17,155.14,11.83744673]
["bitfinex","SOLUSD",1750080051740,26.4,155.15,155.13,22.56172241]
["bitfinex","SOLUSD",1750080051941,26.4,155.15,155.14,11.83744673]
["bitfinex","SOLUSD",1750080052663,26.4,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1750080052835,69.37929559,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1750080054863,69.37929559,155.15,155.13,16.11551601]
["bitfinex","SOLUSD",1750080054864,18.64964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080055357,45.02964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080057241,18.64964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080057443,192.04964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080058373,165.64964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080058573,192.02964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080060682,165.64964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080060883,192.04964886,155.14,155.13,16.11551601]
["bitfinex","SOLUSD",1750080063485,45.04964886,155.14,155.13,19.76172241]
["bitfinex","SOLUSD",1750080064862,45.02964886,155.14,155.13,19.76172241]
["bitfinex","SOLUSD",1750080065081,26.38,155.14,155.13,19.76172241]
["bitfinex","SOLUSD",1750080065276,18.64964886,155.17,155.13,31.59916914]
["bitfinex","SOLUSD",1750080065589,26.38,155.16,155.13,31.59916914]
["bitfinex","SOLUSD",1750080066384,30.48709559,155.17,155.13,31.59916914]
["bitfinex","SOLUSD",1750080066685,26.38,155.16,155.13,31.59916914]
["bitfinex","SOLUSD",1750080067366,26.38,155.16,155.13,19.76172241]
["bitfinex","SOLUSD",1750080069170,0.8,155.15,155.13,19.76172241]
["bitfinex","SOLUSD",1750080069490,56.86709559,155.14,155.13,5.6462064]
["bitfinex","SOLUSD",1750080069687,18.64964886,155.13,155.1,61.21684767]
["bitfinex","SOLUSD",1750080069983,26.38,155.12,155.1,61.21684767]
["bitfinex","SOLUSD",1750080070164,26.38,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080073302,31.20319951,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080075292,31.20217217,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080076376,61.68926776,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080076892,61.9735909,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080077185,57.15141873,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080077389,61.97254287,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080078088,57.15141873,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1750080079193,57.15141873,155.12,155.11,6.24703758]
["bitfinex","SOLUSD",1750080081502,18.933972,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080081703,30.77141873,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080082505,57.15141873,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080083203,61.96775446,155.11,155.1,45.09916309]
["bitfinex","SOLUSD",1750080084509,57.15141873,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080088695,45.313972,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080088895,57.15141873,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080089095,56.86709559,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080089881,57.15141873,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080091314,45.313972,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080091496,57.15141873,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080092689,18.64964886,155.11,155.1,51.54661634]
["bitfinex","SOLUSD",1750080092905,37.83744673,155.13,155.1,67.66524947]
["bitfinex","SOLUSD",1750080093100,18.64964886,155.12,155.1,67.66524947]
["bitfinex","SOLUSD",1750080093410,26.38,155.11,155.1,67.66524947]
["bitfinex","SOLUSD",1750080094705,11.83744673,155.13,155.1,67.66524947]
["bitfinex","SOLUSD",1750080095000,18.64964886,155.12,155.1,67.66524947]
["bitfinex","SOLUSD",1750080095320,26.38,155.11,155.1,67.66524947]
["bitfinex","SOLUSD",1750080098999,26.38,155.11,155.1,111.73996247]
["bitfinex","SOLUSD",1750080102408,18.64964886,155.16,155.1,111.73996247]
["bitfinex","SOLUSD",1750080102609,26.38,155.15,155.1,99.90251574]
["bitfinex","SOLUSD",1750080102805,147.0,155.14,155.12,11.83744673]
["bitfinex","SOLUSD",1750080103012,147.0,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750080103207,173.38,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750080104030,147.0,155.14,155.13,18.28365313]
["bitfinex","SOLUSD",1750080104395,173.38,155.14,155.13,18.28365313]
["bitfinex","SOLUSD",1750080104795,147.0,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750080105102,173.38,155.14,155.13,18.28365313]
["bitfinex","SOLUSD",1750080105600,173.38,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750080106196,203.86709559,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750080107102,203.86709559,155.14,155.11,22.56463154]
["bitfinex","SOLUSD",1750080107495,192.02964886,155.14,155.11,22.56463154]
["bitfinex","SOLUSD",1750080107827,147.0,155.13,155.11,34.40207827]
["bitfinex","SOLUSD",1750080108031,26.38,155.12,155.11,34.40207827]
["bitfinex","SOLUSD",1750080110432,147.0,155.13,155.11,34.40207827]
["bitfinex","SOLUSD",1750080110601,26.38,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080110804,26.38,155.12,155.11,34.40207827]
["bitfinex","SOLUSD",1750080116115,147.0,155.13,155.11,22.56463154]
["bitfinex","SOLUSD",1750080116326,26.38,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080119030,38.21744673,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080119430,26.38,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080120336,38.21744673,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080120524,56.86709559,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080124150,45.02964886,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080125124,26.38,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080131748,147.0,155.13,155.11,22.56463154]
["bitfinex","SOLUSD",1750080132047,26.38,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080133846,147.0,155.13,155.11,34.40207827]
["bitfinex","SOLUSD",1750080134035,26.38,155.12,155.11,34.40207827]
["bitfinex","SOLUSD",1750080134348,26.38,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080135045,147.0,155.13,155.11,22.56463154]
["bitfinex","SOLUSD",1750080135228,26.38,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080137055,26.38,155.12,155.11,34.40207827]
["bitfinex","SOLUSD",1750080138131,26.36,155.12,155.11,34.40207827]
["bitfinex","SOLUSD",1750080140449,147.0,155.13,155.11,34.40207827]
["bitfinex","SOLUSD",1750080140755,147.0,155.13,155.12,11.83744673]
["bitfinex","SOLUSD",1750080140959,173.36,155.13,155.12,11.83744673]
["bitfinex","SOLUSD",1750080141651,173.36,155.13,155.12,18.2840687]
["bitfinex","SOLUSD",1750080142734,147.0,155.13,155.12,18.2840687]
["bitfinex","SOLUSD",1750080142952,173.36,155.13,155.12,18.2840687]
["bitfinex","SOLUSD",1750080143954,147.0,155.13,155.12,18.2840687]
["bitfinex","SOLUSD",1750080144259,173.36,155.13,155.12,18.2840687]
["bitfinex","SOLUSD",1750080144861,147.0,155.13,155.12,18.2840687]
["bitfinex","SOLUSD",1750080145032,173.36,155.13,155.12,18.2840687]
["bitfinex","SOLUSD",1750080146654,173.36,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1750080152662,203.84709559,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1750080153355,18.64964886,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080153555,30.48709559,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080156269,35.3105003,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080158373,30.48709559,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080160249,18.64964886,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080160452,30.48709559,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080160775,18.64964886,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080160953,30.48709559,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080161660,45.00964886,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080161854,56.84709559,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080163371,18.64964886,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080163564,45.00964886,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080164477,18.64964886,155.13,155.11,22.56463154]
["bitfinex","SOLUSD",1750080164682,26.36,155.12,155.11,22.56463154]
["bitfinex","SOLUSD",1750080166881,26.0,155.17,155.11,22.56463154]
["bitfinex","SOLUSD",1750080167083,18.64964886,155.14,155.11,34.40207827]
["bitfinex","SOLUSD",1750080167275,26.36,155.13,155.11,34.40207827]
["bitfinex","SOLUSD",1750080167870,26.28432314,155.17,155.11,34.40207827]
["bitfinex","SOLUSD",1750080167871,11.83744673,155.16,155.11,34.40207827]
["bitfinex","SOLUSD",1750080168180,45.00964886,155.15,155.12,11.83744673]
["bitfinex","SOLUSD",1750080169381,45.00964886,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1750080169560,18.64964886,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1750080169870,30.48709559,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1750080170059,26.36,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1750080170881,26.36,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1750080172088,26.36,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750080172970,26.36,155.13,155.12,34.40062362]
["bitfinex","SOLUSD",1750080173786,26.36,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750080175185,147.0,155.14,155.12,22.56317689]
["bitfinex","SOLUSD",1750080175186,147.0,155.14,155.12,16.11655492]
["bitfinex","SOLUSD",1750080175363,26.36,155.13,155.12,16.11655492]
["bitfinex","SOLUSD",1750080178370,26.36,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750080182074,26.36,155.13,155.12,34.40062362]
["bitfinex","SOLUSD",1750080184204,147.0,155.14,155.12,34.40062362]
["bitfinex","SOLUSD",1750080184374,147.0,155.14,155.13,11.83744673]
["bitfinex","SOLUSD",1750080184578,147.0,155.18,155.13,14.36784673]
["bitfinex","SOLUSD",1750080184778,147.0,155.18,155.17,11.83744673]
["bitfinex","SOLUSD",1750080184997,147.0,155.21,155.17,11.83744673]
["bitfinex","SOLUSD",1750080185203,147.0,155.22,155.2,11.83744673]
["bitfinex","SOLUSD",1750080185503,12.48889274,155.23,155.17,26.0]
["bitfinex","SOLUSD",1750080185504,12.48889274,155.23,155.21,11.83744673]
["bitfinex","SOLUSD",1750080185686,26.34,155.22,155.21,11.83744673]
["bitfinex","SOLUSD",1750080186098,12.48889274,155.23,155.21,11.83744673]
["bitfinex","SOLUSD",1750080186314,12.48889274,155.23,155.17,26.0]
["bitfinex","SOLUSD",1750080186315,26.34,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1750080186482,26.34,155.22,155.21,11.83744673]
["bitfinex","SOLUSD",1750080187212,12.48889274,155.23,155.21,11.83744673]
["bitfinex","SOLUSD",1750080187410,12.48889274,155.23,155.22,11.83744673]
["bitfinex","SOLUSD",1750080187706,38.82889274,155.23,155.22,11.83744673]
["bitfinex","SOLUSD",1750080187901,12.48889274,155.23,155.22,11.83744673]
["bitfinex","SOLUSD",1750080188098,38.82889274,155.23,155.22,11.83744673]
["bitfinex","SOLUSD",1750080188285,38.82889274,155.23,155.22,18.27991548]
["bitfinex","SOLUSD",1750080188482,12.48889274,155.23,155.22,18.27991548]
["bitfinex","SOLUSD",1750080188996,38.82889274,155.23,155.22,18.27991548]
["bitfinex","SOLUSD",1750080191809,26.34,155.23,155.22,18.27991548]
["bitfinex","SOLUSD",1750080194422,147.0,155.26,155.22,34.38608736]
["bitfinex","SOLUSD",1750080194632,26.34,155.24,155.22,22.54864063]
["bitfinex","SOLUSD",1750080194825,26.34,155.24,155.23,11.83744673]
["bitfinex","SOLUSD",1750080195287,147.0,155.26,155.23,11.83744673]
["bitfinex","SOLUSD",1750080195491,147.0,155.26,155.25,11.83744673]
["bitfinex","SOLUSD",1750080195712,173.34,155.26,155.22,22.54864063]
["bitfinex","SOLUSD",1750080196294,173.34,155.26,155.24,11.83744673]
["bitfinex","SOLUSD",1750080198208,173.34,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1750080202425,173.34,155.26,155.22,16.10617188]
["bitfinex","SOLUSD",1750080202426,18.64964886,155.25,155.22,34.38608736]
["bitfinex","SOLUSD",1750080202600,26.32,155.24,155.22,22.54864063]
["bitfinex","SOLUSD",1750080202804,177.48709559,155.23,155.22,22.54864063]
["bitfinex","SOLUSD",1750080203895,177.48709559,155.23,155.22,16.10617188]
["bitfinex","SOLUSD",1750080204534,177.48709559,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750080204718,56.80709559,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080204915,44.96964886,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080205118,56.80709559,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080206012,26.32,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080206719,147.0,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750080207021,26.32,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080219626,56.80709559,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080221643,57.09141873,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080221829,57.09141873,155.22,155.2,74.68769647]
["bitfinex","SOLUSD",1750080222032,11.83744673,155.21,155.2,74.68769647]
["bitfinex","SOLUSD",1750080225212,45.253972,155.22,155.2,74.68769647]
["bitfinex","SOLUSD",1750080225540,11.83744673,155.21,155.2,74.68769647]
["bitfinex","SOLUSD",1750080227247,38.15744673,155.21,155.2,74.68769647]
["bitfinex","SOLUSD",1750080231656,26.0,155.25,155.2,90.79594389]
["bitfinex","SOLUSD",1750080231857,18.64964886,155.23,155.2,102.63339062]
["bitfinex","SOLUSD",1750080232037,26.32,155.22,155.2,102.63339062]
["bitfinex","SOLUSD",1750080232240,26.32,155.22,155.2,90.79594389]
["bitfinex","SOLUSD",1750080232836,30.48709559,155.23,155.2,90.79594389]
["bitfinex","SOLUSD",1750080233156,26.32,155.22,155.2,90.79594389]
["bitfinex","SOLUSD",1750080233326,30.48709559,155.23,155.2,90.79594389]
["bitfinex","SOLUSD",1750080233526,26.32,155.22,155.2,123.01243873]
["bitfinex","SOLUSD",1750080238967,18.933972,155.26,155.2,123.01243873]
["bitfinex","SOLUSD",1750080239148,8.72096599,155.23,155.2,123.01243873]
["bitfinex","SOLUSD",1750080239344,26.32,155.22,155.2,123.01243873]
["bitfinex","SOLUSD",1750080240138,26.32,155.22,155.2,131.73340472]
["bitfinex","SOLUSD",1750080240654,26.32,155.22,155.2,123.01243873]
["bitfinex","SOLUSD",1750080240956,18.64964886,155.23,155.2,123.01243873]
["bitfinex","SOLUSD",1750080241152,26.32,155.22,155.2,123.01243873]
["bitfinex","SOLUSD",1750080242656,26.32,155.21,155.2,123.01243873]
["bitfinex","SOLUSD",1750080244562,53.69061485,155.21,155.2,90.79594389]
["bitfinex","SOLUSD",1750080246258,53.69061485,155.21,155.2,74.68769647]
["bitfinex","SOLUSD",1750080246469,58.79455004,155.21,155.2,74.68769647]
["bitfinex","SOLUSD",1750080252552,93.51551603,155.21,155.2,68.24452622]
["bitfinex","SOLUSD",1750080252739,67.51551603,155.21,155.2,68.24452622]
["bitfinex","SOLUSD",1750080254072,73.53022902,155.21,155.2,68.24452622]
["bitfinex","SOLUSD",1750080255874,84.79455004,155.21,155.2,74.68782518]
["bitfinex","SOLUSD",1750080256170,84.65238847,155.21,155.2,74.68782518]
["bitfinex","SOLUSD",1750080256569,84.79455004,155.21,155.2,74.68782518]
["bitfinex","SOLUSD",1750080256773,49.46926091,155.21,155.2,74.68782518]
["bitfinex","SOLUSD",1750080257104,58.5102269,155.21,155.2,74.68782518]
["bitfinex","SOLUSD",1750080257271,4.81961205,155.21,155.2,74.68782518]
["bitfinex","SOLUSD",1750080257488,18.64964886,155.24,155.2,99.51703859]
["bitfinex","SOLUSD",1750080257646,26.32,155.23,155.2,99.51703859]
["bitfinex","SOLUSD",1750080258366,174.37061485,155.24,155.2,99.51703859]
["bitfinex","SOLUSD",1750080258556,26.32,155.23,155.2,99.51703859]
["bitfinex","SOLUSD",1750080259481,26.32,155.23,155.2,90.7960726]
["bitfinex","SOLUSD",1750080259791,26.32,155.23,155.2,99.51703859]
["bitfinex","SOLUSD",1750080260274,18.64964886,155.22,155.2,90.7960726]
["bitfinex","SOLUSD",1750080260474,26.32,155.21,155.2,90.7960726]
["bitfinex","SOLUSD",1750080261263,26.32,155.21,155.2,99.51703859]
["bitfinex","SOLUSD",1750080262872,147.0,155.24,155.2,99.51703859]
["bitfinex","SOLUSD",1750080263069,26.32,155.23,155.21,8.72096599]
["bitfinex","SOLUSD",1750080264270,147.0,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1750080264454,26.32,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1750080264876,53.69061485,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1750080265877,44.96964886,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1750080266086,53.69061485,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1750080266299,18.64964886,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080267378,165.64964886,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080267567,174.37061485,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080268078,165.64964886,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080272356,147.0,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080273283,147.0,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750080273486,26.32,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080274189,147.0,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1750080274386,26.32,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080275788,44.96964886,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080275996,53.69061485,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1750080276772,165.933972,155.21,155.2,68.24452622]
["bitfinex","SOLUSD",1750080277103,188.18971226,155.21,155.19,6.44348937]
["bitfinex","SOLUSD",1750080277278,67.22538912,155.2,155.19,6.44348937]
["bitfinex","SOLUSD",1750080277712,58.78874627,155.2,155.19,6.44348937]
["bitfinex","SOLUSD",1750080278006,67.50971226,155.2,155.19,6.44348937]
["bitfinex","SOLUSD",1750080278608,58.78874627,155.2,155.19,6.44348937]
["bitfinex","SOLUSD",1750080278800,58.78874627,155.2,155.14,54.78922262]
["bitfinex","SOLUSD",1750080278995,8.72096599,155.17,155.14,54.78922262]
["bitfinex","SOLUSD",1750080279299,26.32,155.16,155.14,54.78922262]
["bitfinex","SOLUSD",1750080287903,26.32,155.16,155.15,8.72096599]
["bitfinex","SOLUSD",1750080288106,147.0,155.19,155.15,8.72096599]
["bitfinex","SOLUSD",1750080288323,26.32,155.18,155.17,8.72096599]
["bitfinex","SOLUSD",1750080288623,26.32,155.18,155.16,8.72096599]
["bitfinex","SOLUSD",1750080288921,147.0,155.19,155.16,8.72096599]
["bitfinex","SOLUSD",1750080289103,26.32,155.18,155.16,8.72096599]
["bitfinex","SOLUSD",1750080289409,26.32,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1750080291107,26.32,155.18,155.17,15.16551068]
["bitfinex","SOLUSD",1750080291304,147.0,155.19,155.17,15.16551068]
["bitfinex","SOLUSD",1750080291505,173.32,155.19,155.18,8.72096599]
["bitfinex","SOLUSD",1750080291684,147.0,155.19,155.18,8.72096599]
["bitfinex","SOLUSD",1750080292813,26.32,155.21,155.18,8.72096599]
["bitfinex","SOLUSD",1750080292987,26.32,155.21,155.2,8.72096599]
["bitfinex","SOLUSD",1750080293486,26.32,155.21,155.2,15.16426495]
["bitfinex","SOLUSD",1750080295297,147.0,155.25,155.2,63.48900721]
["bitfinex","SOLUSD",1750080295611,147.0,155.25,155.23,8.72096599]
["bitfinex","SOLUSD",1750080295815,26.32,155.24,155.23,8.72096599]
["bitfinex","SOLUSD",1750080295995,26.32,155.24,155.22,8.72096599]
["bitfinex","SOLUSD",1750080297392,26.32,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750080297805,26.3,155.24,155.23,22.54718803]
["bitfinex","SOLUSD",1750080300300,53.67061485,155.24,155.23,22.54718803]
["bitfinex","SOLUSD",1750080300691,53.67061485,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750080301291,58.48031017,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750080301918,58.76463331,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1750080302107,18.933972,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1750080302297,18.933972,155.23,155.17,32.22272346]
["bitfinex","SOLUSD",1750080302298,27.37061485,155.21,155.17,38.66726815]
["bitfinex","SOLUSD",1750080302497,26.3,155.2,155.17,38.66726815]
["bitfinex","SOLUSD",1750080303225,8.72096599,155.19,155.17,22.55590642]
["bitfinex","SOLUSD",1750080303393,26.3,155.18,155.17,22.55590642]
["bitfinex","SOLUSD",1750080304019,26.3,155.18,155.17,31.27687241]
["bitfinex","SOLUSD",1750080304721,26.3,155.18,155.17,22.55590642]
["bitfinex","SOLUSD",1750080310112,26.3,155.18,155.17,31.27687241]
["bitfinex","SOLUSD",1750080311126,26.3,155.18,155.17,22.55590642]
["bitfinex","SOLUSD",1750080312339,26.3,155.18,155.17,31.27687241]
["bitfinex","SOLUSD",1750080312630,26.3,155.18,155.17,22.55590642]
["bitfinex","SOLUSD",1750080313704,26.3,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1750080313923,53.67061485,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1750080314926,18.64964886,155.17,155.13,22.56172241]
["bitfinex","SOLUSD",1750080315222,26.3,155.16,155.13,22.56172241]
["bitfinex","SOLUSD",1750080315636,26.3,155.16,155.13,31.2826884]
["bitfinex","SOLUSD",1750080315837,26.3,155.16,155.14,8.72096599]
["bitfinex","SOLUSD",1750080316007,26.3,155.16,155.15,8.72096599]
["bitfinex","SOLUSD",1750080316932,18.64964886,155.18,155.15,31.27978003]
["bitfinex","SOLUSD",1750080317153,26.3,155.16,155.15,31.27978003]
["bitfinex","SOLUSD",1750080318142,26.3,155.16,155.15,22.55881404]
["bitfinex","SOLUSD",1750080320543,26.3,155.16,155.15,31.27978003]
["bitfinex","SOLUSD",1750080321529,35.02096599,155.16,155.12,63.51725273]
["bitfinex","SOLUSD",1750080321852,8.72096599,155.14,155.12,22.56317689]
["bitfinex","SOLUSD",1750080322017,26.3,155.13,155.12,22.56317689]
["bitfinex","SOLUSD",1750080322218,26.3,155.13,155.12,31.28414288]
["bitfinex","SOLUSD",1750080323835,6.01486947,155.28,155.17,0.28432314]
["bitfinex","SOLUSD",1750080324147,17.57667738,155.29,155.22,8.72096599]
["bitfinex","SOLUSD",1750080324322,26.3,155.25,155.23,8.72096599]
["bitfinex","SOLUSD",1750080325937,26.3,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1750080327640,44.94964886,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1750080327828,18.64964886,155.24,155.2,54.76712574]
["bitfinex","SOLUSD",1750080328026,35.02096599,155.23,155.2,54.76712574]
["bitfinex","SOLUSD",1750080328545,26.3,155.23,155.2,63.48809173]
["bitfinex","SOLUSD",1750080329648,173.3,155.23,155.2,63.48809173]
["bitfinex","SOLUSD",1750080330145,173.3,155.23,155.2,48.32382678]
["bitfinex","SOLUSD",1750080330334,173.3,155.23,155.2,57.04479277]
["bitfinex","SOLUSD",1750080332519,173.3,155.23,155.2,63.48809173]
["bitfinex","SOLUSD",1750080333831,173.3,155.23,155.2,54.76712574]
["bitfinex","SOLUSD",1750080334040,173.3,155.23,155.2,63.48809173]
["bitfinex","SOLUSD",1750080334643,173.3,155.23,155.2,57.04479277]
["bitfinex","SOLUSD",1750080335249,173.3,155.23,155.2,48.32382678]
["bitfinex","SOLUSD",1750080335631,173.3,155.23,155.2,54.76712574]
["bitfinex","SOLUSD",1750080336352,173.3,155.23,155.2,22.55154638]
["bitfinex","SOLUSD",1750080336353,18.64964886,155.22,155.2,22.55154638]
["bitfinex","SOLUSD",1750080336559,26.3,155.21,155.2,22.55154638]
["bitfinex","SOLUSD",1750080338642,155.72096599,155.23,155.2,31.27251237]
["bitfinex","SOLUSD",1750080338643,147.0,155.23,155.2,31.27251237]
["bitfinex","SOLUSD",1750080338842,16.74156947,155.34,155.24,0.28432314]
["bitfinex","SOLUSD",1750080339137,12.48889274,155.38,155.24,0.28432314]
["bitfinex","SOLUSD",1750080339138,12.48889274,155.38,155.33,8.72096599]
["bitfinex","SOLUSD",1750080339336,12.48889274,155.38,155.37,8.72096599]
["bitfinex","SOLUSD",1750080339742,12.48889274,155.38,155.37,15.15721494]
["bitfinex","SOLUSD",1750080341151,12.48889274,155.38,155.37,18.44626818]
["bitfinex","SOLUSD",1750080341354,26.3,155.45,155.4,26.0]
["bitfinex","SOLUSD",1750080341559,26.3,155.45,155.44,8.72096599]
["bitfinex","SOLUSD",1750080341731,26.3,155.45,155.44,15.15431647]
["bitfinex","SOLUSD",1750080342956,26.3,155.45,155.44,19.47207657]
["bitfinex","SOLUSD",1750080343333,26.3,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750080344243,26.3,155.45,155.42,16.08539751]
["bitfinex","SOLUSD",1750080344443,147.0,155.46,155.43,13.03872609]
["bitfinex","SOLUSD",1750080344646,26.28,155.45,155.43,13.03872609]
["bitfinex","SOLUSD",1750080345339,26.28,155.45,155.44,13.03872609]
["bitfinex","SOLUSD",1750080345541,18.64964886,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750080345839,31.68837495,155.44,155.4,22.52193853]
["bitfinex","SOLUSD",1750080346155,186.31872609,155.43,155.4,22.52193853]
["bitfinex","SOLUSD",1750080346460,31.68837495,155.42,155.4,22.52193853]
["bitfinex","SOLUSD",1750080346665,26.28,155.41,155.4,22.52193853]
["bitfinex","SOLUSD",1750080348356,26.28,155.41,155.4,35.56066462]
["bitfinex","SOLUSD",1750080350550,26.28,155.41,155.4,22.52193853]
["bitfinex","SOLUSD",1750080350755,26.28,155.41,155.4,35.56066462]
["bitfinex","SOLUSD",1750080352245,18.64964886,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1750080352549,178.68837495,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1750080352756,165.64964886,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1750080353064,26.28,155.41,155.39,19.47414664]
["bitfinex","SOLUSD",1750080353265,18.64964886,155.44,155.4,13.03872609]
["bitfinex","SOLUSD",1750080353448,26.4,155.43,155.4,13.03872609]
["bitfinex","SOLUSD",1750080353786,26.42,155.42,155.4,13.03872609]
["bitfinex","SOLUSD",1750080354541,26.42,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1750080357756,186.74734887,155.46,155.41,35.55979937]
["bitfinex","SOLUSD",1750080357976,45.04964886,155.45,155.41,35.55979937]
["bitfinex","SOLUSD",1750080358954,58.08837495,155.45,155.41,13.03872609]
["bitfinex","SOLUSD",1750080359152,58.08837495,155.45,155.4,13.03872609]
["bitfinex","SOLUSD",1750080359672,58.08837495,155.45,155.41,13.03872609]
["bitfinex","SOLUSD",1750080360371,45.04964886,155.45,155.41,13.03872609]
["bitfinex","SOLUSD",1750080360668,45.04964886,155.45,155.38,54.70459516]
["bitfinex","SOLUSD",1750080360874,58.08837495,155.45,155.41,13.03872609]
["bitfinex","SOLUSD",1750080361073,13.03872609,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1750080361261,26.4,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750080361567,26.4,155.43,155.42,22.51962423]
["bitfinex","SOLUSD",1750080362154,26.38,155.43,155.42,35.55835032]
["bitfinex","SOLUSD",1750080362863,26.38,155.43,155.42,31.21384555]
["bitfinex","SOLUSD",1750080363966,147.0,155.44,155.42,31.21384555]
["bitfinex","SOLUSD",1750080364450,26.38,155.43,155.42,31.21384555]
["bitfinex","SOLUSD",1750080366877,147.0,155.44,155.42,31.21384555]
["bitfinex","SOLUSD",1750080367181,173.36,155.44,155.43,8.69422132]
["bitfinex","SOLUSD",1750080368062,147.0,155.44,155.43,8.69422132]
["bitfinex","SOLUSD",1750080368265,173.36,155.44,155.43,8.69422132]
["bitfinex","SOLUSD",1750080368859,173.36,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080370077,147.0,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080370280,173.36,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080370475,173.36,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750080370682,173.36,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080371665,173.36,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750080371868,173.36,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080372277,147.0,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080373671,26.36,155.46,155.43,89.38121866]
["bitfinex","SOLUSD",1750080373863,26.36,155.46,155.45,8.69422132]
["bitfinex","SOLUSD",1750080374664,26.34,155.47,155.45,31.20949953]
["bitfinex","SOLUSD",1750080374865,147.0,155.49,155.46,8.69422132]
["bitfinex","SOLUSD",1750080375079,26.34,155.48,155.47,8.69422132]
["bitfinex","SOLUSD",1750080376676,26.34,155.48,155.47,15.1263304]
["bitfinex","SOLUSD",1750080378205,18.64964886,155.54,155.47,63.36714856]
["bitfinex","SOLUSD",1750080378405,18.64964886,155.54,155.51,8.69422132]
["bitfinex","SOLUSD",1750080378406,26.34,155.53,155.51,8.69422132]
["bitfinex","SOLUSD",1750080378698,26.34,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750080379701,18.64964886,155.54,155.51,31.20081253]
["bitfinex","SOLUSD",1750080379878,18.14964886,155.54,155.51,31.20081253]
["bitfinex","SOLUSD",1750080380183,19.08852132,155.55,155.51,22.50659121]
["bitfinex","SOLUSD",1750080380184,26.34,155.53,155.51,22.50659121]
["bitfinex","SOLUSD",1750080380696,0.28432314,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1750080380863,8.69422132,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750080381085,35.03422132,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750080381293,26.34,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750080382793,26.34,155.47,155.46,31.20805123]
["bitfinex","SOLUSD",1750080385091,26.34,155.47,155.46,16.08130708]
["bitfinex","SOLUSD",1750080386292,26.34,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750080388394,26.34,155.47,155.46,16.08130708]
["bitfinex","SOLUSD",1750080390395,35.03422132,155.47,155.46,16.08130708]
["bitfinex","SOLUSD",1750080392322,53.68387018,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750080392513,8.69422132,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080393717,44.98964886,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750080393925,53.68387018,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750080394307,147.0,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080394910,147.0,155.46,155.44,16.08328913]
["bitfinex","SOLUSD",1750080395114,26.28,155.45,155.44,16.08328913]
["bitfinex","SOLUSD",1750080396025,26.28,155.45,155.43,8.69422132]
["bitfinex","SOLUSD",1750080397007,147.0,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750080397202,26.28,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750080397408,147.0,155.46,155.44,15.1275718]
["bitfinex","SOLUSD",1750080397591,26.28,155.45,155.44,15.1275718]
["bitfinex","SOLUSD",1750080398221,147.0,155.46,155.44,15.1275718]
["bitfinex","SOLUSD",1750080398443,147.0,155.46,155.45,8.69422132]
["bitfinex","SOLUSD",1750080398646,173.28,155.46,155.45,8.69422132]
["bitfinex","SOLUSD",1750080398931,147.0,155.51,155.45,8.69422132]
["bitfinex","SOLUSD",1750080399100,147.0,155.51,155.49,8.69422132]
["bitfinex","SOLUSD",1750080399299,26.28,155.5,155.49,8.69422132]
["bitfinex","SOLUSD",1750080400608,26.28,155.5,155.49,15.12550307]
["bitfinex","SOLUSD",1750080401415,147.0,155.51,155.49,15.12550307]
["bitfinex","SOLUSD",1750080401620,26.28,155.5,155.49,15.12550307]
["bitfinex","SOLUSD",1750080402115,26.28,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080404537,34.97422132,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080404726,34.97422132,155.5,155.44,58.16675244]
["bitfinex","SOLUSD",1750080404727,26.28,155.5,155.47,8.69422132]
["bitfinex","SOLUSD",1750080407200,26.28,155.5,155.46,16.08130708]
["bitfinex","SOLUSD",1750080407532,26.28,155.5,155.47,8.69422132]
["bitfinex","SOLUSD",1750080408611,34.97422132,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750080409823,26.28,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750080412651,26.28,155.49,155.48,22.51093387]
["bitfinex","SOLUSD",1750080414758,26.28,155.49,155.48,16.07923848]
["bitfinex","SOLUSD",1750080415422,173.28,155.49,155.48,16.07923848]
["bitfinex","SOLUSD",1750080421040,181.97422132,155.49,155.48,16.07923848]
["bitfinex","SOLUSD",1750080421236,53.62387018,155.49,155.48,16.07923848]
["bitfinex","SOLUSD",1750080422232,18.64964886,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750080422432,8.69422132,155.46,155.45,22.51527821]
["bitfinex","SOLUSD",1750080423050,26.26,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1750080423255,34.95422132,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1750080423638,8.69422132,155.46,155.45,22.51527821]
["bitfinex","SOLUSD",1750080424449,8.69422132,155.46,155.43,22.51817537]
["bitfinex","SOLUSD",1750080424649,26.26,155.45,155.43,31.21239669]
["bitfinex","SOLUSD",1750080425252,18.64964886,155.5,155.44,8.69422132]
["bitfinex","SOLUSD",1750080425452,26.26,155.49,155.47,8.69422132]
["bitfinex","SOLUSD",1750080425646,18.64964886,155.5,155.46,8.69422132]
["bitfinex","SOLUSD",1750080425847,34.95422132,155.49,155.43,86.85581931]
["bitfinex","SOLUSD",1750080426035,26.26,155.49,155.45,8.69422132]
["bitfinex","SOLUSD",1750080426436,147.0,155.51,155.48,8.69422132]
["bitfinex","SOLUSD",1750080426665,147.0,155.51,155.5,8.69422132]
["bitfinex","SOLUSD",1750080426967,173.26,155.51,155.46,54.67644408]
["bitfinex","SOLUSD",1750080427144,173.26,155.51,155.47,8.69422132]
["bitfinex","SOLUSD",1750080427763,173.26,155.51,155.46,54.67644408]
["bitfinex","SOLUSD",1750080427764,173.26,155.51,155.48,8.69422132]
["bitfinex","SOLUSD",1750080428685,147.0,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080428850,26.26,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080429057,147.0,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080429349,26.26,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080430349,26.26,155.5,155.49,15.12550307]
["bitfinex","SOLUSD",1750080431056,147.0,155.51,155.49,15.12550307]
["bitfinex","SOLUSD",1750080431252,26.26,155.5,155.49,15.12550307]
["bitfinex","SOLUSD",1750080431649,147.0,155.51,155.49,15.12550307]
["bitfinex","SOLUSD",1750080431851,26.26,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080432367,26.26,155.5,155.49,15.12550307]
["bitfinex","SOLUSD",1750080433973,26.26,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080434171,34.95422132,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080435277,34.95422132,155.5,155.48,16.0790154]
["bitfinex","SOLUSD",1750080440176,26.26,155.5,155.48,16.0790154]
["bitfinex","SOLUSD",1750080440351,34.95422132,155.5,155.48,16.0790154]
["bitfinex","SOLUSD",1750080441749,26.26,155.5,155.48,16.0790154]
["bitfinex","SOLUSD",1750080444084,26.26,155.5,155.47,8.69422132]
["bitfinex","SOLUSD",1750080445378,26.26,155.5,155.48,8.69422132]
["bitfinex","SOLUSD",1750080446366,147.0,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080446572,26.26,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080446858,147.0,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080447063,26.26,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080448787,147.0,155.51,155.49,15.12550307]
["bitfinex","SOLUSD",1750080448994,147.0,155.51,155.5,8.69422132]
["bitfinex","SOLUSD",1750080449301,26.26,155.51,155.5,8.69422132]
["bitfinex","SOLUSD",1750080449475,26.26,155.51,155.49,31.20370745]
["bitfinex","SOLUSD",1750080449666,26.26,155.51,155.5,8.69422132]
["bitfinex","SOLUSD",1750080450261,26.26,155.51,155.5,15.12508948]
["bitfinex","SOLUSD",1750080450876,26.26,155.51,155.5,31.20225989]
["bitfinex","SOLUSD",1750080455392,195.37897015,155.53,155.5,31.20225989]
["bitfinex","SOLUSD",1750080455603,26.26,155.52,155.51,8.69422132]
["bitfinex","SOLUSD",1750080456480,155.33333333,155.53,155.51,8.69422132]
["bitfinex","SOLUSD",1750080456687,8.33333333,155.53,155.52,17.53060421]
["bitfinex","SOLUSD",1750080456994,8.33333333,155.53,155.52,58.36840693]
["bitfinex","SOLUSD",1750080457877,4.28533333,155.53,155.52,58.36840693]
["bitfinex","SOLUSD",1750080458289,4.28533333,155.53,155.52,18.19503138]
["bitfinex","SOLUSD",1750080458475,4.28533333,155.53,155.52,35.58347402]
["bitfinex","SOLUSD",1750080460102,4.28533333,155.53,155.52,65.58347402]
["bitfinex","SOLUSD",1750080460410,4.28533333,155.53,155.52,38.05004115]
["bitfinex","SOLUSD",1750080460613,4.28533333,155.53,155.52,46.74426247]
["bitfinex","SOLUSD",1750080469112,26.24,155.55,155.52,62.81936535]
["bitfinex","SOLUSD",1750080469318,26.24,155.55,155.54,8.69422132]
["bitfinex","SOLUSD",1750080470315,26.24,155.55,155.53,8.69422132]
["bitfinex","SOLUSD",1750080471103,26.24,155.55,155.52,54.12514403]
["bitfinex","SOLUSD",1750080471304,26.24,155.55,155.54,15.12343567]
["bitfinex","SOLUSD",1750080471810,26.24,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080472009,26.24,155.55,155.54,63.34254329]
["bitfinex","SOLUSD",1750080475711,26.24,155.56,155.54,63.34254329]
["bitfinex","SOLUSD",1750080475910,26.24,155.56,155.55,8.69422132]
["bitfinex","SOLUSD",1750080477116,26.24,155.56,155.55,15.12302234]
["bitfinex","SOLUSD",1750080478916,26.24,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750080480529,53.58387018,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750080480893,64.20619332,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750080482413,55.511972,155.56,155.5,22.50803857]
["bitfinex","SOLUSD",1750080482609,64.20619332,155.56,155.5,22.50803857]
["bitfinex","SOLUSD",1750080484515,8.69422132,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750080484719,26.3,155.52,155.5,22.50803857]
["bitfinex","SOLUSD",1750080484925,19.03222132,155.56,155.51,8.69422132]
["bitfinex","SOLUSD",1750080485106,26.3,155.55,155.53,8.69422132]
["bitfinex","SOLUSD",1750080485325,26.3,155.54,155.53,8.69422132]
["bitfinex","SOLUSD",1750080485512,147.0,155.55,155.53,8.69422132]
["bitfinex","SOLUSD",1750080485712,26.3,155.54,155.53,8.69422132]
["bitfinex","SOLUSD",1750080487237,26.3,155.54,155.53,15.12384904]
["bitfinex","SOLUSD",1750080488409,26.28,155.54,155.53,15.12384904]
["bitfinex","SOLUSD",1750080491023,26.28,155.54,155.53,14.94261203]
["bitfinex","SOLUSD",1750080493739,147.0,155.55,155.53,14.94261203]
["bitfinex","SOLUSD",1750080494044,26.28,155.54,155.5,54.6623794]
["bitfinex","SOLUSD",1750080495222,26.28,155.54,155.53,8.69422132]
["bitfinex","SOLUSD",1750080495535,26.28,155.54,155.51,8.69422132]
["bitfinex","SOLUSD",1750080496034,26.28,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750080498613,26.28,155.54,155.52,15.12426247]
["bitfinex","SOLUSD",1750080499021,147.0,155.55,155.52,31.19936535]
["bitfinex","SOLUSD",1750080499219,26.26,155.54,155.52,31.19936535]
["bitfinex","SOLUSD",1750080499920,26.26,155.53,155.52,31.19936535]
["bitfinex","SOLUSD",1750080500309,26.26,155.53,155.5,54.6623794]
["bitfinex","SOLUSD",1750080500636,34.95422132,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750080501517,34.95422132,155.53,155.5,16.07717041]
["bitfinex","SOLUSD",1750080501910,8.69422132,155.52,155.5,16.07717041]
["bitfinex","SOLUSD",1750080502133,34.93422132,155.51,155.5,16.07717041]
["bitfinex","SOLUSD",1750080502931,26.24,155.51,155.5,16.07717041]
["bitfinex","SOLUSD",1750080505230,10.6083,155.54,155.5,24.77139173]
["bitfinex","SOLUSD",1750080505432,26.28,155.53,155.51,8.69422132]
["bitfinex","SOLUSD",1750080506438,26.28,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750080507741,26.28,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750080508521,26.28,155.52,155.51,22.50659121]
["bitfinex","SOLUSD",1750080509037,26.28,155.52,155.51,31.20081253]
["bitfinex","SOLUSD",1750080517047,155.69422132,155.55,155.51,31.20081253]
["bitfinex","SOLUSD",1750080517249,26.26,155.54,155.51,31.20081253]
["bitfinex","SOLUSD",1750080517824,26.26,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1750080518028,26.26,155.54,155.51,31.20081253]
["bitfinex","SOLUSD",1750080519219,34.95422132,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1750080519425,27.34387018,155.53,155.51,22.50659121]
["bitfinex","SOLUSD",1750080519648,26.26,155.52,155.51,22.50659121]
["bitfinex","SOLUSD",1750080520330,26.26,155.52,155.49,54.6658949]
["bitfinex","SOLUSD",1750080521828,34.95422132,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750080522141,155.69422132,155.51,155.49,22.50948613]
["bitfinex","SOLUSD",1750080522337,26.26,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750080522943,34.95422132,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750080524256,34.95422132,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750080528974,26.26,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750080529270,34.95422132,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750080530243,26.26,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750080530460,8.69422132,155.49,155.47,22.5123818]
["bitfinex","SOLUSD",1750080530639,26.26,155.48,155.47,22.5123818]
["bitfinex","SOLUSD",1750080531158,26.26,155.48,155.47,16.08027272]
["bitfinex","SOLUSD",1750080534072,34.95422132,155.48,155.47,16.08027272]
["bitfinex","SOLUSD",1750080534258,34.95422132,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1750080534492,8.69422132,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750080534653,155.69422132,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750080535049,155.69422132,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750080535251,26.26,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080536756,147.0,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750080536959,155.69422132,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750080537754,165.64964886,155.44,155.36,54.71163747]
["bitfinex","SOLUSD",1750080537955,8.69422132,155.41,155.36,63.40585879]
["bitfinex","SOLUSD",1750080538157,26.26,155.4,155.36,63.40585879]
["bitfinex","SOLUSD",1750080538557,8.69422132,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1750080538884,34.95422132,155.38,155.36,22.52832131]
["bitfinex","SOLUSD",1750080540148,147.0,155.4,155.37,8.69422132]
["bitfinex","SOLUSD",1750080540357,147.0,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1750080540358,147.0,155.4,155.39,8.69422132]
["bitfinex","SOLUSD",1750080540576,173.26,155.4,155.39,8.69422132]
["bitfinex","SOLUSD",1750080540876,26.26,155.4,155.39,15.12964187]
["bitfinex","SOLUSD",1750080541276,26.26,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1750080542978,26.26,155.4,155.39,15.12964187]
["bitfinex","SOLUSD",1750080544477,26.28,155.4,155.39,31.21819325]
["bitfinex","SOLUSD",1750080544982,26.28,155.4,155.37,22.52687133]
["bitfinex","SOLUSD",1750080545159,26.28,155.4,155.39,8.69422132]
["bitfinex","SOLUSD",1750080545485,26.28,155.4,155.39,40.87132409]
["bitfinex","SOLUSD",1750080545695,26.3,155.4,155.39,40.87132409]
["bitfinex","SOLUSD",1750080545858,147.0,155.45,155.39,40.87132409]
["bitfinex","SOLUSD",1750080546061,26.3,155.44,155.43,8.69422132]
["bitfinex","SOLUSD",1750080546364,26.3,155.44,155.39,32.17710277]
["bitfinex","SOLUSD",1750080546558,26.3,155.44,155.43,8.69422132]
["bitfinex","SOLUSD",1750080546765,147.0,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750080546969,147.0,155.52,155.44,47.29432424]
["bitfinex","SOLUSD",1750080547166,18.64964886,155.5,155.47,8.69422132]
["bitfinex","SOLUSD",1750080547357,26.3,155.49,155.47,8.69422132]
["bitfinex","SOLUSD",1750080547974,26.3,155.49,155.46,8.69422132]
["bitfinex","SOLUSD",1750080548276,26.3,155.48,155.46,8.69422132]
["bitfinex","SOLUSD",1750080548470,26.3,155.48,155.47,8.69422132]
["bitfinex","SOLUSD",1750080548983,26.3,155.48,155.47,15.1263304]
["bitfinex","SOLUSD",1750080549283,26.3,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750080550377,26.28,155.48,155.47,22.5123818]
["bitfinex","SOLUSD",1750080551569,11.19442132,155.51,155.47,31.20660312]
["bitfinex","SOLUSD",1750080551772,26.28,155.5,155.47,31.20660312]
["bitfinex","SOLUSD",1750080552278,26.28,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750080553086,34.97422132,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1750080553282,8.69422132,155.48,155.47,22.5123818]
["bitfinex","SOLUSD",1750080553461,34.97422132,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750080555083,18.64964886,155.47,155.44,22.51625397]
["bitfinex","SOLUSD",1750080555388,26.28,155.46,155.44,22.51625397]
["bitfinex","SOLUSD",1750080557398,34.97422132,155.46,155.44,22.51625397]
["bitfinex","SOLUSD",1750080558472,27.34387018,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750080559077,27.34387018,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1750080559078,0.28432314,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1750080559276,18.64964886,155.42,155.37,47.31171504]
["bitfinex","SOLUSD",1750080559590,26.26,155.41,155.38,8.69422132]
["bitfinex","SOLUSD",1750080561369,26.26,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1750080566672,147.0,155.44,155.4,8.69422132]
["bitfinex","SOLUSD",1750080566977,26.26,155.43,155.39,54.7010747]
["bitfinex","SOLUSD",1750080567186,26.26,155.43,155.39,63.39529602]
["bitfinex","SOLUSD",1750080567897,34.95422132,155.43,155.39,63.39529602]
["bitfinex","SOLUSD",1750080569278,26.26,155.43,155.39,63.39529602]
["bitfinex","SOLUSD",1750080569673,26.26,155.43,155.4,8.69422132]
["bitfinex","SOLUSD",1750080569897,26.26,155.43,155.39,63.39529602]
["bitfinex","SOLUSD",1750080571100,26.26,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1750080572899,26.26,155.43,155.41,15.12881368]
["bitfinex","SOLUSD",1750080574785,26.26,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1750080574982,26.26,155.43,155.41,15.12881368]
["bitfinex","SOLUSD",1750080576402,26.26,155.43,155.42,8.69422132]
["bitfinex","SOLUSD",1750080577196,147.0,155.44,155.42,8.69422132]
["bitfinex","SOLUSD",1750080577414,147.0,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080577606,173.26,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080578802,147.0,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080579001,173.26,155.44,155.43,15.12798571]
["bitfinex","SOLUSD",1750080582911,173.26,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750080588422,173.26,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1750080589110,173.26,155.44,155.41,31.2152946]
["bitfinex","SOLUSD",1750080596539,173.26,155.44,155.42,8.69422132]
["bitfinex","SOLUSD",1750080597015,173.26,155.44,155.43,8.69422132]
["bitfinex","SOLUSD",1750080597224,147.0,155.44,155.43,8.69422132]
["bitfinex","SOLUSD",1750080597439,147.0,155.47,155.43,8.69422132]
["bitfinex","SOLUSD",1750080597600,147.0,155.47,155.46,8.69422132]
["bitfinex","SOLUSD",1750080597810,173.26,155.47,155.46,8.69422132]
["bitfinex","SOLUSD",1750080598325,173.26,155.47,155.46,15.12674415]
["bitfinex","SOLUSD",1750080599508,147.0,155.47,155.46,15.12674415]
["bitfinex","SOLUSD",1750080599734,173.26,155.47,155.46,15.12674415]
["bitfinex","SOLUSD",1750080599939,147.0,155.47,155.46,15.12674415]
["bitfinex","SOLUSD",1750080600119,173.26,155.47,155.46,15.12674415]
["bitfinex","SOLUSD",1750080601224,200.60387018,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750080601431,18.64964886,155.46,155.41,16.08548738]
["bitfinex","SOLUSD",1750080601613,8.69422132,155.43,155.41,16.08548738]
["bitfinex","SOLUSD",1750080601806,26.26,155.42,155.41,16.08548738]
["bitfinex","SOLUSD",1750080602425,26.26,155.42,155.41,24.7797087]
["bitfinex","SOLUSD",1750080603023,26.26,155.42,155.41,16.08548738]
["bitfinex","SOLUSD",1750080603812,44.90964886,155.42,155.41,16.08548738]
["bitfinex","SOLUSD",1750080604319,53.60387018,155.42,155.39,22.52397193]
["bitfinex","SOLUSD",1750080604530,44.90964886,155.42,155.39,22.52397193]
["bitfinex","SOLUSD",1750080605043,27.34387018,155.4,155.39,22.52397193]
["bitfinex","SOLUSD",1750080605236,44.90964886,155.4,155.39,22.52397193]
["bitfinex","SOLUSD",1750080606340,44.90964886,155.4,155.39,16.08855138]
["bitfinex","SOLUSD",1750080607038,18.64964886,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1750080607338,18.64964886,155.39,155.36,21.71085342]
["bitfinex","SOLUSD",1750080607339,27.62819332,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1750080607519,27.34387018,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750080607722,53.60387018,155.37,155.36,22.52832131]
["bitfinex","SOLUSD",1750080608637,53.60387018,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750080608837,53.88819332,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750080609824,18.933972,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1750080610037,181.95422132,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1750080610433,18.64964886,155.34,155.33,16.09391827]
["bitfinex","SOLUSD",1750080611722,27.34387018,155.34,155.33,16.09391827]
["bitfinex","SOLUSD",1750080613846,27.34387018,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1750080614027,27.34387018,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1750080614226,53.62819332,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1750080614545,53.62819332,155.32,155.29,16.09879363]
["bitfinex","SOLUSD",1750080614718,18.64964886,155.3,155.29,16.09879363]
["bitfinex","SOLUSD",1750080615340,27.34387018,155.3,155.29,16.09879363]
["bitfinex","SOLUSD",1750080616732,27.34387018,155.3,155.24,54.7520782]
["bitfinex","SOLUSD",1750080616934,26.28,155.29,155.26,8.69422132]
["bitfinex","SOLUSD",1750080617139,18.64964886,155.32,155.28,8.69422132]
["bitfinex","SOLUSD",1750080617339,26.28,155.31,155.3,8.69422132]
["bitfinex","SOLUSD",1750080618342,26.28,155.31,155.29,8.69422132]
["bitfinex","SOLUSD",1750080618739,26.28,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1750080621752,26.28,155.31,155.3,15.13337135]
["bitfinex","SOLUSD",1750080622051,147.0,155.33,155.3,31.23124643]
["bitfinex","SOLUSD",1750080622253,147.0,155.33,155.32,8.69422132]
["bitfinex","SOLUSD",1750080622548,26.28,155.34,155.32,8.69422132]
["bitfinex","SOLUSD",1750080622753,18.64964886,155.37,155.3,22.53702511]
["bitfinex","SOLUSD",1750080622943,26.28,155.36,155.34,8.69422132]
["bitfinex","SOLUSD",1750080623137,26.28,155.35,155.34,8.69422132]
["bitfinex","SOLUSD",1750080623740,18.64964886,155.38,155.34,8.69422132]
["bitfinex","SOLUSD",1750080624034,26.28,155.37,155.36,8.69422132]
["bitfinex","SOLUSD",1750080624439,18.64964886,155.38,155.36,8.69422132]
["bitfinex","SOLUSD",1750080624633,18.64964886,155.38,155.3,92.54852543]
["bitfinex","SOLUSD",1750080624634,147.0,155.39,155.37,8.69422132]
["bitfinex","SOLUSD",1750080624843,13.1095,155.44,155.39,22.52397193]
["bitfinex","SOLUSD",1750080624844,18.64964886,155.44,155.39,22.52397193]
["bitfinex","SOLUSD",1750080625034,18.64964886,155.44,155.41,8.69422132]
["bitfinex","SOLUSD",1750080625235,147.0,155.45,155.42,8.69422132]
["bitfinex","SOLUSD",1750080625438,44.92964886,155.44,155.42,8.69422132]
["bitfinex","SOLUSD",1750080625641,147.0,155.45,155.42,8.69422132]
["bitfinex","SOLUSD",1750080625839,26.28,155.44,155.42,8.69422132]
["bitfinex","SOLUSD",1750080626054,26.28,155.44,155.41,8.69422132]
["bitfinex","SOLUSD",1750080626562,147.0,155.45,155.39,22.52397193]
["bitfinex","SOLUSD",1750080626563,27.34387018,155.42,155.39,22.52397193]
["bitfinex","SOLUSD",1750080626743,34.97422132,155.41,155.39,22.52397193]
["bitfinex","SOLUSD",1750080627133,26.28,155.41,155.39,16.08855138]
["bitfinex","SOLUSD",1750080627834,18.64964886,155.4,155.39,16.08855138]
["bitfinex","SOLUSD",1750080628168,27.34387018,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1750080628350,53.62387018,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1750080629256,18.64964886,155.38,155.36,22.5273735]
["bitfinex","SOLUSD",1750080629459,26.28,155.37,155.36,22.5273735]
["bitfinex","SOLUSD",1750080630554,26.28,155.37,155.36,31.22159482]
["bitfinex","SOLUSD",1750080630858,18.64964886,155.4,155.36,31.22159482]
["bitfinex","SOLUSD",1750080631068,0.28432314,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1750080631069,18.64964886,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1750080631243,26.28,155.43,155.41,8.69422132]
["bitfinex","SOLUSD",1750080631646,18.64964886,155.44,155.41,8.69422132]
["bitfinex","SOLUSD",1750080631846,26.28,155.43,155.41,8.69422132]
["bitfinex","SOLUSD",1750080632158,27.34387018,155.46,155.42,8.69422132]
["bitfinex","SOLUSD",1750080632500,26.28,155.45,155.42,8.69422132]
["bitfinex","SOLUSD",1750080632845,147.0,155.47,155.44,8.69422132]
["bitfinex","SOLUSD",1750080633055,147.0,155.47,155.46,15.12674415]
["bitfinex","SOLUSD",1750080633361,173.28,155.47,155.46,15.12674415]
["bitfinex","SOLUSD",1750080634342,147.0,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750080634556,147.0,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750080634557,26.28,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750080634750,26.28,155.47,155.46,31.20805123]
["bitfinex","SOLUSD",1750080635356,147.0,155.52,155.46,31.20805123]
["bitfinex","SOLUSD",1750080635551,26.28,155.51,155.49,8.69422132]
["bitfinex","SOLUSD",1750080635761,18.64964886,155.52,155.46,54.67644408]
["bitfinex","SOLUSD",1750080635942,27.34387018,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1750080636142,18.64964886,155.47,155.46,22.51382991]
["bitfinex","SOLUSD",1750080636967,26.26,155.48,155.46,31.20805123]
["bitfinex","SOLUSD",1750080637871,26.26,155.48,155.47,8.69422132]
["bitfinex","SOLUSD",1750080638869,147.0,155.58,155.47,8.69422132]
["bitfinex","SOLUSD",1750080639104,27.34387018,155.55,155.51,8.69422132]
["bitfinex","SOLUSD",1750080639241,27.34387018,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750080639242,53.60387018,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750080640176,27.34387018,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750080640335,18.64964886,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750080640854,18.64964886,155.54,155.52,22.50514403]
["bitfinex","SOLUSD",1750080641068,44.92964886,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750080641263,12.848,155.6,155.52,24.7693242]
["bitfinex","SOLUSD",1750080641458,18.64964886,155.59,155.56,8.69422132]
["bitfinex","SOLUSD",1750080641655,26.28,155.58,155.56,8.69422132]
["bitfinex","SOLUSD",1750080641872,26.28,155.57,155.52,16.07510288]
["bitfinex","SOLUSD",1750080642164,26.28,155.57,155.55,8.69422132]
["bitfinex","SOLUSD",1750080643071,18.64964886,155.59,155.52,16.07510288]
["bitfinex","SOLUSD",1750080643242,18.64964886,155.59,155.55,8.69422132]
["bitfinex","SOLUSD",1750080643243,26.28,155.58,155.55,8.69422132]
["bitfinex","SOLUSD",1750080643956,18.64964886,155.6,155.56,8.69422132]
["bitfinex","SOLUSD",1750080644161,26.28,155.59,155.57,8.69422132]
["bitfinex","SOLUSD",1750080644357,18.64964886,155.6,155.57,8.69422132]
["bitfinex","SOLUSD",1750080644587,26.28,155.59,155.57,8.69422132]
["bitfinex","SOLUSD",1750080644778,26.28,155.59,155.56,8.69422132]
["bitfinex","SOLUSD",1750080644965,26.28,155.59,155.52,50.7693242]
["bitfinex","SOLUSD",1750080644966,147.0,155.61,155.57,13.01790773]
["bitfinex","SOLUSD",1750080645186,147.0,155.61,155.58,22.49646483]
["bitfinex","SOLUSD",1750080645357,26.28,155.6,155.58,22.49646483]
["bitfinex","SOLUSD",1750080645563,13.01790773,155.62,155.58,22.49646483]
["bitfinex","SOLUSD",1750080645564,0.14216157,155.65,155.58,35.51437256]
["bitfinex","SOLUSD",1750080645787,18.64964886,155.62,155.58,35.51437256]
["bitfinex","SOLUSD",1750080646100,26.28,155.61,155.6,13.01790773]
["bitfinex","SOLUSD",1750080646257,14.33525813,155.64,155.6,13.01790773]
["bitfinex","SOLUSD",1750080646258,1.3173504,155.64,155.6,13.01790773]
["bitfinex","SOLUSD",1750080646458,1.3173504,155.64,155.58,54.63427174]
["bitfinex","SOLUSD",1750080646679,26.28,155.63,155.58,54.63427174]
["bitfinex","SOLUSD",1750080646980,26.28,155.63,155.62,13.01790773]
["bitfinex","SOLUSD",1750080647168,1.3173504,155.64,155.62,13.01790773]
["bitfinex","SOLUSD",1750080647364,1.3173504,155.64,155.63,19.44340409]
["bitfinex","SOLUSD",1750080647561,1.3173504,155.64,155.56,6.42838776]
["bitfinex","SOLUSD",1750080647562,18.64964886,155.63,155.56,6.42838776]
["bitfinex","SOLUSD",1750080647770,13.01790773,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750080647966,18.64964886,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1750080647967,57.98755659,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750080648286,26.32,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750080648459,26.32,155.57,155.56,19.44629549]
["bitfinex","SOLUSD",1750080649178,147.0,155.63,155.56,67.65920369]
["bitfinex","SOLUSD",1750080649179,26.34,155.59,155.56,67.65920369]
["bitfinex","SOLUSD",1750080649364,26.32,155.6,155.58,39.01790773]
["bitfinex","SOLUSD",1750080649570,26.32,155.6,155.59,13.01790773]
["bitfinex","SOLUSD",1750080650459,14.33525813,155.64,155.59,13.01790773]
["bitfinex","SOLUSD",1750080650460,18.64964886,155.63,155.59,13.01790773]
["bitfinex","SOLUSD",1750080650657,26.34,155.62,155.59,13.01790773]
["bitfinex","SOLUSD",1750080650960,26.34,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750080651176,26.34,155.62,155.59,35.51292668]
["bitfinex","SOLUSD",1750080651377,1.3173504,155.64,155.61,13.01790773]
["bitfinex","SOLUSD",1750080651578,1.3173504,155.64,155.63,13.01790773]
["bitfinex","SOLUSD",1750080651884,1.3173504,155.64,155.6,13.01790773]
["bitfinex","SOLUSD",1750080651885,26.32,155.63,155.6,13.01790773]
["bitfinex","SOLUSD",1750080652271,26.32,155.63,155.59,54.63076032]
["bitfinex","SOLUSD",1750080652678,26.32,155.63,155.6,13.01790773]
["bitfinex","SOLUSD",1750080652990,26.32,155.63,155.59,54.63076032]
["bitfinex","SOLUSD",1750080652991,26.32,155.63,155.61,13.01790773]
["bitfinex","SOLUSD",1750080653301,1.3173504,155.64,155.62,19.44381699]
["bitfinex","SOLUSD",1750080653465,1.3173504,155.64,155.63,13.01790773]
["bitfinex","SOLUSD",1750080653665,27.6373504,155.64,155.63,13.01790773]
["bitfinex","SOLUSD",1750080654182,1.3173504,155.64,155.63,13.01790773]
["bitfinex","SOLUSD",1750080655289,1.3173504,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750080655480,1.3173504,155.64,155.63,19.44340409]
["bitfinex","SOLUSD",1750080656096,1.3173504,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750080656272,1.3173504,155.64,155.63,45.44340409]
["bitfinex","SOLUSD",1750080656886,1.3173504,155.64,155.63,32.7098195]
["bitfinex","SOLUSD",1750080657196,1.3173504,155.64,155.63,45.72772723]
["bitfinex","SOLUSD",1750080657901,1.3173504,155.64,155.63,45.44340409]
["bitfinex","SOLUSD",1750080659490,1.3173504,155.64,155.63,45.72772723]
["bitfinex","SOLUSD",1750080659687,1.3173504,155.64,155.63,19.72772723]
["bitfinex","SOLUSD",1750080660093,1.3173504,155.64,155.63,38.37737609]
["bitfinex","SOLUSD",1750080660325,1.3173504,155.64,155.63,50.81837609]
["bitfinex","SOLUSD",1750080660468,8.33333333,155.71,155.69,13.01790773]
["bitfinex","SOLUSD",1750080661204,8.33333333,155.71,155.66,26.0]
["bitfinex","SOLUSD",1750080661490,13.01790773,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750080661675,8.33333333,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1750080661869,21.35124106,155.71,155.67,35.50136632]
["bitfinex","SOLUSD",1750080662071,21.35124106,155.71,155.67,22.48345859]
["bitfinex","SOLUSD",1750080662379,13.01790773,155.69,155.67,22.48345859]
["bitfinex","SOLUSD",1750080662703,39.39790773,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750080662880,26.38,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750080663084,39.39790773,155.68,155.67,22.48345859]
["bitfinex","SOLUSD",1750080663602,39.39790773,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1750080663799,26.38,155.68,155.64,35.50570006]
["bitfinex","SOLUSD",1750080664308,31.66755659,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080664474,13.01790773,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080664670,8.33333333,155.71,155.64,22.48779233]
["bitfinex","SOLUSD",1750080664885,39.41790773,155.69,155.64,35.50570006]
["bitfinex","SOLUSD",1750080665800,39.41790773,155.69,155.64,67.63111769]
["bitfinex","SOLUSD",1750080666095,13.01790773,155.67,155.64,54.61320996]
["bitfinex","SOLUSD",1750080666298,13.01790773,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080666610,39.45790773,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080667279,58.10755659,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080667782,18.64964886,155.64,155.58,54.63307617]
["bitfinex","SOLUSD",1750080667982,13.01790773,155.6,155.58,80.63307617]
["bitfinex","SOLUSD",1750080668175,13.01790773,155.62,155.58,54.63307617]
["bitfinex","SOLUSD",1750080668603,13.01790773,155.62,155.58,80.63307617]
["bitfinex","SOLUSD",1750080669096,26.44,155.65,155.58,80.63307617]
["bitfinex","SOLUSD",1750080669306,13.01790773,155.62,155.58,80.63307617]
["bitfinex","SOLUSD",1750080670405,26.44,155.65,155.59,13.01790773]
["bitfinex","SOLUSD",1750080670603,13.01790773,155.63,155.59,13.01790773]
["bitfinex","SOLUSD",1750080670796,39.47790773,155.63,155.59,13.01790773]
["bitfinex","SOLUSD",1750080671113,13.01790773,155.62,155.58,125.78879081]
["bitfinex","SOLUSD",1750080671311,13.01790773,155.61,155.6,26.0]
["bitfinex","SOLUSD",1750080671488,18.64964886,155.65,155.6,26.0]
["bitfinex","SOLUSD",1750080671807,13.01790773,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750080672108,13.01790773,155.62,155.61,22.49212774]
["bitfinex","SOLUSD",1750080672780,26.46,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750080672985,13.01790773,155.62,155.61,22.49212774]
["bitfinex","SOLUSD",1750080673879,13.01790773,155.62,155.58,86.77088308]
["bitfinex","SOLUSD",1750080674088,13.01790773,155.61,155.58,86.77088308]
["bitfinex","SOLUSD",1750080674591,8.33333333,155.65,155.63,26.0]
["bitfinex","SOLUSD",1750080674796,21.35124106,155.65,155.61,28.6934]
["bitfinex","SOLUSD",1750080675009,21.35124106,155.65,155.63,26.0]
["bitfinex","SOLUSD",1750080675188,13.01790773,155.64,155.61,26.0]
["bitfinex","SOLUSD",1750080675510,8.33333333,155.65,155.61,26.0]
["bitfinex","SOLUSD",1750080675687,13.01790773,155.63,155.61,26.0]
["bitfinex","SOLUSD",1750080675890,13.01790773,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750080676296,8.33333333,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080676497,21.35124106,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080676810,8.33333333,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080676987,21.35124106,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080677805,13.01790773,155.64,155.62,22.49068242]
["bitfinex","SOLUSD",1750080677988,13.01790773,155.63,155.6,22.49357325]
["bitfinex","SOLUSD",1750080678604,13.01790773,155.62,155.6,22.49357325]
["bitfinex","SOLUSD",1750080678796,39.73790773,155.62,155.6,22.49357325]
["bitfinex","SOLUSD",1750080679414,13.01790773,155.61,155.6,22.49357325]
["bitfinex","SOLUSD",1750080680291,26.72,155.62,155.6,22.49357325]
["bitfinex","SOLUSD",1750080682915,26.7,155.61,155.6,22.49357325]
["bitfinex","SOLUSD",1750080684008,8.33333333,155.65,155.6,67.64515707]
["bitfinex","SOLUSD",1750080684215,173.7,155.64,155.61,13.01790773]
["bitfinex","SOLUSD",1750080684609,147.0,155.64,155.61,13.01790773]
["bitfinex","SOLUSD",1750080684822,26.7,155.63,155.61,13.01790773]
["bitfinex","SOLUSD",1750080685128,26.7,155.63,155.6,67.64515707]
["bitfinex","SOLUSD",1750080685727,26.7,155.63,155.62,13.01790773]
["bitfinex","SOLUSD",1750080685934,26.7,155.63,155.62,19.44381699]
["bitfinex","SOLUSD",1750080686107,26.7,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750080687415,26.7,155.63,155.62,15.09903606]
["bitfinex","SOLUSD",1750080688206,26.7,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750080688823,147.0,155.64,155.62,15.09903606]
["bitfinex","SOLUSD",1750080689032,8.33333333,155.65,155.63,8.6731268]
["bitfinex","SOLUSD",1750080689327,8.33333333,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080689529,26.68,155.64,155.62,22.49068242]
["bitfinex","SOLUSD",1750080689734,35.3531268,155.64,155.62,22.49068242]
["bitfinex","SOLUSD",1750080689913,35.3531268,155.64,155.62,16.06477316]
["bitfinex","SOLUSD",1750080690112,26.68,155.64,155.62,16.06477316]
["bitfinex","SOLUSD",1750080690510,26.68,155.64,155.62,24.73789996]
["bitfinex","SOLUSD",1750080690831,26.68,155.64,155.63,13.00569073]
["bitfinex","SOLUSD",1750080691131,8.33333333,155.65,155.63,13.00569073]
["bitfinex","SOLUSD",1750080691332,8.33333333,155.65,155.64,13.00569073]
["bitfinex","SOLUSD",1750080691520,8.33333333,155.65,155.64,39.00569073]
["bitfinex","SOLUSD",1750080692014,8.33333333,155.65,155.64,45.43077425]
["bitfinex","SOLUSD",1750080693624,8.33333333,155.65,155.64,19.43077425]
["bitfinex","SOLUSD",1750080693842,147.0,155.74,155.67,26.0]
["bitfinex","SOLUSD",1750080694045,23.99368051,155.75,155.73,13.00569073]
["bitfinex","SOLUSD",1750080694209,26.68,155.74,155.73,13.00569073]
["bitfinex","SOLUSD",1750080694840,5.34403165,155.75,155.73,13.00569073]
["bitfinex","SOLUSD",1750080694841,2.73883165,155.75,155.73,13.00569073]
["bitfinex","SOLUSD",1750080695021,2.73883165,155.75,155.7,39.00569073]
["bitfinex","SOLUSD",1750080695223,2.73883165,155.75,155.72,26.0]
["bitfinex","SOLUSD",1750080695435,2.73883165,155.75,155.74,13.00569073]
["bitfinex","SOLUSD",1750080695673,2.73883165,155.75,155.72,26.0]
["bitfinex","SOLUSD",1750080695816,2.73883165,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750080696141,2.73883165,155.75,155.73,19.42706105]
["bitfinex","SOLUSD",1750080696310,2.73883165,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750080696830,2.73883165,155.75,155.73,19.42706105]
["bitfinex","SOLUSD",1750080697039,2.73883165,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750080697206,2.73883165,155.75,155.73,19.42706105]
["bitfinex","SOLUSD",1750080697537,26.68,155.74,155.73,19.42706105]
["bitfinex","SOLUSD",1750080698424,26.68,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750080699036,26.68,155.74,155.73,19.42706105]
["bitfinex","SOLUSD",1750080699915,2.73883165,155.75,155.73,19.42706105]
["bitfinex","SOLUSD",1750080700121,26.66,155.74,155.73,19.42706105]
["bitfinex","SOLUSD",1750080701071,26.66,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750080701235,26.66,155.74,155.7,45.11804054]
["bitfinex","SOLUSD",1750080701236,21.28274886,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750080701420,18.64964886,155.7,155.66,16.05966516]
["bitfinex","SOLUSD",1750080701829,0.28432314,155.69,155.66,16.05966516]
["bitfinex","SOLUSD",1750080702015,18.64964886,155.7,155.66,16.05966516]
["bitfinex","SOLUSD",1750080702016,13.00569073,155.67,155.66,16.05966516]
["bitfinex","SOLUSD",1750080702513,13.00569073,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750080702514,31.65533959,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750080702722,26.66,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1750080702723,31.65533959,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080702936,58.31533959,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080703120,58.31533959,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080703821,58.31533959,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080704016,45.30964886,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750080704623,26.66,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750080704823,26.66,155.65,155.64,13.00569073]
["bitfinex","SOLUSD",1750080706237,26.66,155.65,155.64,19.43077425]
["bitfinex","SOLUSD",1750080706636,26.66,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080707732,58.31533959,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080707936,45.30964886,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080708141,26.66,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080709635,26.66,155.65,155.64,35.49348306]
["bitfinex","SOLUSD",1750080709943,26.66,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080710333,13.00569073,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750080710647,26.66,155.66,155.64,35.49348306]
["bitfinex","SOLUSD",1750080710943,13.00569073,155.68,155.64,35.49348306]
["bitfinex","SOLUSD",1750080711151,26.66,155.67,155.64,35.49348306]
["bitfinex","SOLUSD",1750080711348,26.66,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750080711565,31.65533959,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080711766,18.64964886,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750080711930,57.38254886,155.57,155.46,2.6464]
["bitfinex","SOLUSD",1750080712134,57.38254886,155.57,155.45,74.60841167]
["bitfinex","SOLUSD",1750080712135,13.00569073,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750080712331,39.68569073,155.51,155.45,22.51527821]
["bitfinex","SOLUSD",1750080712648,18.64964886,155.5,155.46,13.00569073]
["bitfinex","SOLUSD",1750080712831,18.64964886,155.5,155.45,54.67996138]
["bitfinex","SOLUSD",1750080712832,18.933972,155.5,155.49,13.00569073]
["bitfinex","SOLUSD",1750080713033,173.0,155.56,155.49,13.00569073]
["bitfinex","SOLUSD",1750080713034,147.0,155.56,155.49,13.00569073]
["bitfinex","SOLUSD",1750080713381,26.78,155.55,155.53,13.00569073]
["bitfinex","SOLUSD",1750080713672,26.78,155.55,155.54,13.00569073]
["bitfinex","SOLUSD",1750080714154,26.78,155.55,155.49,36.8918]
["bitfinex","SOLUSD",1750080714374,26.78,155.55,155.54,19.43490508]
["bitfinex","SOLUSD",1750080714828,26.78,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080718358,58.57750116,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080718537,58.57750116,155.55,155.5,32.15370783]
["bitfinex","SOLUSD",1750080718538,0.28432314,155.54,155.5,32.15370783]
["bitfinex","SOLUSD",1750080718744,147.0,155.53,155.5,32.15370783]
["bitfinex","SOLUSD",1750080718948,26.84,155.52,155.5,32.15370783]
["bitfinex","SOLUSD",1750080719151,26.84,155.52,155.5,45.15939856]
["bitfinex","SOLUSD",1750080719459,26.84,155.52,155.51,13.00569073]
["bitfinex","SOLUSD",1750080719845,26.84,155.52,155.5,32.15370783]
["bitfinex","SOLUSD",1750080720055,26.84,155.52,155.51,13.00569073]
["bitfinex","SOLUSD",1750080720559,26.84,155.52,155.51,19.43614536]
["bitfinex","SOLUSD",1750080720764,26.86,155.57,155.51,170.97479215]
["bitfinex","SOLUSD",1750080720950,26.86,155.57,155.56,13.00569073]
["bitfinex","SOLUSD",1750080721148,23.67549073,155.61,155.56,13.00569073]
["bitfinex","SOLUSD",1750080721457,18.64964886,155.63,155.6,13.00569073]
["bitfinex","SOLUSD",1750080721648,26.86,155.62,155.61,13.00569073]
["bitfinex","SOLUSD",1750080722164,2.7206,155.67,155.61,13.00569073]
["bitfinex","SOLUSD",1750080722165,15.72629073,155.67,155.61,13.00569073]
["bitfinex","SOLUSD",1750080722369,26.86,155.66,155.63,13.00569073]
["bitfinex","SOLUSD",1750080722554,2.7206,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750080722746,26.88,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750080723067,13.00569073,155.68,155.65,35.49203829]
["bitfinex","SOLUSD",1750080723068,18.64964886,155.68,155.65,35.49203829]
["bitfinex","SOLUSD",1750080723244,22.69553531,155.69,155.66,13.00569073]
["bitfinex","SOLUSD",1750080723564,26.86,155.68,155.67,13.00569073]
["bitfinex","SOLUSD",1750080723868,13.00569073,155.71,155.67,13.00569073]
["bitfinex","SOLUSD",1750080724051,26.88,155.7,155.67,13.00569073]
["bitfinex","SOLUSD",1750080724359,21.31394886,155.72,155.67,13.00569073]
["bitfinex","SOLUSD",1750080724581,28.95614886,155.73,155.65,54.60970123]
["bitfinex","SOLUSD",1750080724582,26.86,155.71,155.69,13.00569073]
["bitfinex","SOLUSD",1750080724735,26.86,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750080724938,13.00569073,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750080725239,26.88,155.72,155.71,13.00569073]
["bitfinex","SOLUSD",1750080725965,31.65533959,155.74,155.7,54.5921644]
["bitfinex","SOLUSD",1750080726140,39.88569073,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750080726468,26.88,155.72,155.7,54.5921644]
["bitfinex","SOLUSD",1750080727365,26.88,155.72,155.7,67.59785513]
["bitfinex","SOLUSD",1750080728452,26.88,155.71,155.7,67.59785513]
["bitfinex","SOLUSD",1750080728837,26.88,155.71,155.7,54.5921644]
["bitfinex","SOLUSD",1750080729038,39.88569073,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750080729268,39.88569073,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750080729269,58.53533959,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750080729462,58.81966273,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750080729668,26.88,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750080731547,2.73883165,155.75,155.7,35.48481724]
["bitfinex","SOLUSD",1750080731750,26.88,155.74,155.72,13.00569073]
["bitfinex","SOLUSD",1750080731956,15.74452238,155.75,155.71,13.00569073]
["bitfinex","SOLUSD",1750080732152,26.88,155.74,155.71,13.00569073]
["bitfinex","SOLUSD",1750080732371,26.88,155.74,155.72,13.00569073]
["bitfinex","SOLUSD",1750080732578,26.88,155.74,155.7,67.59785513]
["bitfinex","SOLUSD",1750080732863,2.73883165,155.75,155.72,13.00569073]
["bitfinex","SOLUSD",1750080733065,26.9,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750080733567,26.9,155.73,155.71,13.00569073]
["bitfinex","SOLUSD",1750080734550,26.9,155.73,155.72,13.00569073]
["bitfinex","SOLUSD",1750080734750,26.9,155.73,155.7,54.5921644]
["bitfinex","SOLUSD",1750080734953,26.9,155.73,155.7,67.59785513]
["bitfinex","SOLUSD",1750080735677,26.9,155.73,155.71,13.00569073]
["bitfinex","SOLUSD",1750080735897,26.9,155.73,155.7,67.59785513]
["bitfinex","SOLUSD",1750080736450,13.00569073,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750080736764,26.9,155.73,155.7,35.48481724]
["bitfinex","SOLUSD",1750080737273,26.9,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750080737470,13.00569073,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750080737679,13.00569073,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750080737889,178.65533959,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750080738057,31.65533959,155.71,155.7,22.47912651]
["bitfinex","SOLUSD",1750080738251,34.43196273,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750080739070,18.933972,155.7,155.67,16.05867078]
["bitfinex","SOLUSD",1750080739386,39.92569073,155.69,155.67,16.05867078]
["bitfinex","SOLUSD",1750080740684,26.92,155.69,155.67,16.05867078]
["bitfinex","SOLUSD",1750080740850,2.4923,155.71,155.67,16.05867078]
["bitfinex","SOLUSD",1750080740851,31.65533959,155.74,155.68,13.00569073]
["bitfinex","SOLUSD",1750080741174,26.92,155.73,155.7,13.00569073]
["bitfinex","SOLUSD",1750080741345,26.92,155.72,155.71,13.00569073]
["bitfinex","SOLUSD",1750080741745,26.92,155.72,155.7,13.00569073]
["bitfinex","SOLUSD",1750080742672,18.64964886,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750080742885,26.92,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750080743179,18.64964886,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1750080743362,26.92,155.73,155.71,22.47768286]
["bitfinex","SOLUSD",1750080743676,31.93966273,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750080744062,0.28432314,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750080744251,58.85966273,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750080744577,18.933972,155.69,155.61,32.13161107]
["bitfinex","SOLUSD",1750080744761,13.00569073,155.66,155.62,13.00569073]
["bitfinex","SOLUSD",1750080745107,26.92,155.65,155.64,13.00569073]
["bitfinex","SOLUSD",1750080745249,26.92,155.65,155.61,54.62373881]
["bitfinex","SOLUSD",1750080745459,26.92,155.65,155.62,13.00569073]
["bitfinex","SOLUSD",1750080746065,39.92569073,155.65,155.61,67.62942954]
["bitfinex","SOLUSD",1750080746471,26.0,155.71,155.64,13.00569073]
["bitfinex","SOLUSD",1750080746777,26.92,155.7,155.69,13.00569073]
["bitfinex","SOLUSD",1750080746993,26.92,155.7,155.68,35.48770511]
["bitfinex","SOLUSD",1750080747153,147.0,155.73,155.69,13.00569073]
["bitfinex","SOLUSD",1750080747351,5.22613165,155.75,155.72,13.00569073]
["bitfinex","SOLUSD",1750080747352,2.73883165,155.75,155.72,13.00569073]
["bitfinex","SOLUSD",1750080747775,26.92,155.74,155.73,13.00569073]
["bitfinex","SOLUSD",1750080748460,26.94,155.74,155.73,13.00569073]
["bitfinex","SOLUSD",1750080748650,2.73883165,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750080748860,29.67883165,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750080749263,61.33417124,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750080749463,48.32848051,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750080749662,61.33417124,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750080750096,61.61849438,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750080750588,61.61849438,155.75,155.69,13.00569073]
["bitfinex","SOLUSD",1750080750589,18.933972,155.74,155.68,86.7163412]
["bitfinex","SOLUSD",1750080750885,13.00569073,155.73,155.69,13.00569073]
["bitfinex","SOLUSD",1750080751064,18.933972,155.74,155.68,86.7163412]
["bitfinex","SOLUSD",1750080751065,39.94569073,155.72,155.68,86.7163412]
["bitfinex","SOLUSD",1750080751785,26.94,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1750080751976,31.93966273,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750080752171,58.87966273,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750080752372,45.873972,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750080752683,58.87966273,155.69,155.66,12.48407454]
["bitfinex","SOLUSD",1750080752880,18.64964886,155.66,155.62,45.13500449]
["bitfinex","SOLUSD",1750080753082,26.94,155.65,155.62,45.13500449]
["bitfinex","SOLUSD",1750080753770,26.94,155.65,155.63,22.48845381]
["bitfinex","SOLUSD",1750080754563,26.94,155.65,155.64,13.00569073]
["bitfinex","SOLUSD",1750080754764,13.00569073,155.7,155.64,67.61890069]
["bitfinex","SOLUSD",1750080754962,9.8422,155.73,155.68,13.00569073]
["bitfinex","SOLUSD",1750080755160,18.64964886,155.74,155.7,13.00569073]
["bitfinex","SOLUSD",1750080755376,26.94,155.73,155.69,13.00569073]
["bitfinex","SOLUSD",1750080755571,39.94569073,155.73,155.68,13.00569073]
["bitfinex","SOLUSD",1750080755773,13.00569073,155.71,155.67,39.00569073]
["bitfinex","SOLUSD",1750080755996,13.00569073,155.71,155.64,86.73862759]
["bitfinex","SOLUSD",1750080755997,39.94569073,155.7,155.66,13.00569073]
["bitfinex","SOLUSD",1750080756191,39.94569073,155.69,155.64,86.73862759]
["bitfinex","SOLUSD",1750080756415,39.94569073,155.69,155.65,13.00569073]
["bitfinex","SOLUSD",1750080756577,26.94,155.69,155.64,86.73862759]
["bitfinex","SOLUSD",1750080756777,13.00569073,155.68,155.64,86.73862759]
["bitfinex","SOLUSD",1750080757483,13.00569073,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750080757686,39.94569073,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080758185,58.87966273,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750080758777,18.64964886,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750080758978,13.00569073,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750080759595,18.64964886,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750080760290,26.94,155.65,155.62,35.49637315]
["bitfinex","SOLUSD",1750080760579,26.94,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080761402,39.94569073,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080761905,26.94,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750080762086,31.65533959,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750080762290,58.61533959,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750080762822,2.4924,155.71,155.62,35.49637315]
["bitfinex","SOLUSD",1750080763030,13.00569073,155.71,155.67,13.00569073]
["bitfinex","SOLUSD",1750080763322,45.60964886,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750080763881,45.62964886,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750080764080,45.60964886,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750080764284,58.89966273,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750080765104,45.893972,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750080765295,58.89966273,155.7,155.67,16.05945046]
["bitfinex","SOLUSD",1750080765496,13.00569073,155.69,155.67,16.05945046]
["bitfinex","SOLUSD",1750080765806,13.00569073,155.69,155.61,26.0]
["bitfinex","SOLUSD",1750080765807,0.28432314,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1750080766112,18.933972,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1750080766113,13.00569073,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750080766495,31.93966273,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750080767293,18.64964886,155.63,155.61,16.06483698]
["bitfinex","SOLUSD",1750080767494,186.96569073,155.62,155.61,16.06483698]
["bitfinex","SOLUSD",1750080767798,186.96569073,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750080767799,173.96,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750080768013,173.96,155.62,155.59,35.50070968]
["bitfinex","SOLUSD",1750080768192,186.96569073,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750080768828,173.96,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750080769030,186.96569073,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750080769331,31.65533959,155.61,155.59,22.49501895]
["bitfinex","SOLUSD",1750080769490,58.59533959,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750080770930,45.58964886,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750080771099,45.873972,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750080771298,58.87966273,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750080771503,18.64964886,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750080771810,31.65533959,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750080772012,31.93966273,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750080773195,57.93966273,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750080775213,0.28432314,155.58,155.57,58.02106281]
["bitfinex","SOLUSD",1750080775411,58.89966273,155.58,155.57,58.02106281]
["bitfinex","SOLUSD",1750080780233,84.89966273,155.58,155.57,51.59322109]
["bitfinex","SOLUSD",1750080780426,84.89966273,155.58,155.43,50.50007743]
["bitfinex","SOLUSD",1750080780427,18.64964886,155.54,155.43,2.4732]
["bitfinex","SOLUSD",1750080780609,13.00569073,155.49,155.46,22.51382991]
["bitfinex","SOLUSD",1750080780807,26.96,155.48,155.46,22.51382991]
["bitfinex","SOLUSD",1750080781228,39.96569073,155.48,155.46,22.51382991]
["bitfinex","SOLUSD",1750080781406,31.65533959,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750080781729,0.28432314,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1750080781911,26.96,155.44,155.42,13.00569073]
["bitfinex","SOLUSD",1750080782117,26.96,155.43,155.4,26.0]
["bitfinex","SOLUSD",1750080782362,26.96,155.42,155.4,26.0]
["bitfinex","SOLUSD",1750080782671,2.5917,155.52,155.37,54.7081161]
["bitfinex","SOLUSD",1750080782672,26.96,155.46,155.44,26.0]
["bitfinex","SOLUSD",1750080782947,26.96,155.47,155.45,13.00569073]
["bitfinex","SOLUSD",1750080783234,26.98,155.47,155.46,39.00569073]
["bitfinex","SOLUSD",1750080783538,31.65533959,155.54,155.46,39.00569073]
["bitfinex","SOLUSD",1750080783539,26.98,155.49,155.46,39.00569073]
["bitfinex","SOLUSD",1750080783703,26.98,155.49,155.46,26.0]
["bitfinex","SOLUSD",1750080783995,26.98,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750080784202,26.98,155.49,155.48,13.00569073]
["bitfinex","SOLUSD",1750080785306,26.98,155.49,155.47,19.43779981]
["bitfinex","SOLUSD",1750080785516,13.00569073,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750080785715,31.65533959,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750080785916,18.64964886,155.47,155.46,16.08118321]
["bitfinex","SOLUSD",1750080786135,58.63533959,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1750080786423,31.93966273,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080787511,18.933972,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080787706,31.93966273,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080788033,18.64964886,155.48,155.45,35.52096894]
["bitfinex","SOLUSD",1750080788204,0.28432314,155.5,155.46,13.00569073]
["bitfinex","SOLUSD",1750080788403,26.98,155.49,155.45,22.51527821]
["bitfinex","SOLUSD",1750080788634,26.98,155.49,155.46,13.00569073]
["bitfinex","SOLUSD",1750080788821,26.98,155.49,155.45,22.51527821]
["bitfinex","SOLUSD",1750080788822,160.00569073,155.54,155.45,86.84464455]
["bitfinex","SOLUSD",1750080789135,53.43154471,155.62,155.45,86.84464455]
["bitfinex","SOLUSD",1750080789136,40.40385122,155.57,155.52,13.00569073]
["bitfinex","SOLUSD",1750080789336,18.64964886,155.54,155.52,13.00569073]
["bitfinex","SOLUSD",1750080789631,27.39816049,155.57,155.53,13.00569073]
["bitfinex","SOLUSD",1750080789816,13.00569073,155.55,155.49,26.0]
["bitfinex","SOLUSD",1750080790004,40.02569073,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1750080790206,13.00569073,155.52,155.5,22.50803857]
["bitfinex","SOLUSD",1750080790427,45.66964886,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750080791205,58.67533959,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750080791603,45.66964886,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750080791834,58.67533959,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750080792049,27.02,155.51,155.47,22.51143598]
["bitfinex","SOLUSD",1750080792234,31.65533959,155.5,155.47,22.51143598]
["bitfinex","SOLUSD",1750080792421,31.65533959,155.48,155.47,22.51143598]
["bitfinex","SOLUSD",1750080793821,18.64964886,155.48,155.47,22.51143598]
["bitfinex","SOLUSD",1750080794033,18.64964886,155.48,155.47,16.0793269]
["bitfinex","SOLUSD",1750080795452,0.28432314,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080795622,27.32432314,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080795824,45.973972,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080796026,45.973972,155.46,155.41,13.00569073]
["bitfinex","SOLUSD",1750080796027,18.64964886,155.45,155.41,13.00569073]
["bitfinex","SOLUSD",1750080796223,27.04,155.44,155.4,67.70324541]
["bitfinex","SOLUSD",1750080796424,27.04,155.44,155.41,13.00569073]
["bitfinex","SOLUSD",1750080796622,27.04,155.44,155.42,13.00569073]
["bitfinex","SOLUSD",1750080796820,27.04,155.45,155.43,13.00569073]
["bitfinex","SOLUSD",1750080797046,27.04,155.45,155.44,13.00569073]
["bitfinex","SOLUSD",1750080797547,27.06,155.46,155.44,13.00569073]
["bitfinex","SOLUSD",1750080797754,27.06,155.46,155.45,13.00569073]
["bitfinex","SOLUSD",1750080798049,27.06,155.46,155.45,19.43862736]
["bitfinex","SOLUSD",1750080798624,27.06,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080799553,58.71533959,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080800120,58.71533959,155.46,155.43,16.08425052]
["bitfinex","SOLUSD",1750080800351,165.64964886,155.45,155.43,16.08425052]
["bitfinex","SOLUSD",1750080800564,27.04,155.44,155.43,16.08425052]
["bitfinex","SOLUSD",1750080801031,40.04569073,155.44,155.43,16.08425052]
["bitfinex","SOLUSD",1750080801851,58.97966273,155.44,155.43,16.08425052]
["bitfinex","SOLUSD",1750080802154,45.973972,155.44,155.43,16.08425052]
["bitfinex","SOLUSD",1750080802358,58.97966273,155.44,155.43,16.08425052]
["bitfinex","SOLUSD",1750080802547,165.64964886,155.43,155.41,22.52107328]
["bitfinex","SOLUSD",1750080802855,58.97966273,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1750080804130,18.933972,155.41,155.38,16.08888102]
["bitfinex","SOLUSD",1750080804361,147.0,155.4,155.38,29.09457175]
["bitfinex","SOLUSD",1750080804557,147.0,155.4,155.39,13.00569073]
["bitfinex","SOLUSD",1750080804737,174.02,155.4,155.39,13.00569073]
["bitfinex","SOLUSD",1750080805132,174.02,155.4,155.38,16.08888102]
["bitfinex","SOLUSD",1750080805360,174.02,155.4,155.39,13.00569073]
["bitfinex","SOLUSD",1750080805570,147.0,155.4,155.39,13.00569073]
["bitfinex","SOLUSD",1750080805873,147.0,155.51,155.43,26.0]
["bitfinex","SOLUSD",1750080806153,147.0,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080806154,27.08,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080806359,147.0,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080806748,147.0,155.51,155.5,13.00569073]
["bitfinex","SOLUSD",1750080806943,27.08,155.51,155.5,13.00569073]
["bitfinex","SOLUSD",1750080807149,27.1,155.51,155.5,13.00569073]
["bitfinex","SOLUSD",1750080807552,27.1,155.52,155.5,13.00569073]
["bitfinex","SOLUSD",1750080807756,27.1,155.52,155.51,13.00569073]
["bitfinex","SOLUSD",1750080808135,27.1,155.52,155.51,19.43614536]
["bitfinex","SOLUSD",1750080808441,10.283,155.59,155.51,35.51228194]
["bitfinex","SOLUSD",1750080808764,45.72964886,155.58,155.56,13.00569073]
["bitfinex","SOLUSD",1750080808940,27.08,155.57,155.56,13.00569073]
["bitfinex","SOLUSD",1750080809139,18.64964886,155.59,155.56,13.00569073]
["bitfinex","SOLUSD",1750080809468,18.64964886,155.59,155.51,54.65886437]
["bitfinex","SOLUSD",1750080809469,27.08,155.58,155.55,13.00569073]
["bitfinex","SOLUSD",1750080809764,27.08,155.58,155.54,13.00569073]
["bitfinex","SOLUSD",1750080810168,27.08,155.58,155.55,35.50649432]
["bitfinex","SOLUSD",1750080810477,18.64964886,155.61,155.57,13.00569073]
["bitfinex","SOLUSD",1750080810764,27.08,155.6,155.57,13.00569073]
["bitfinex","SOLUSD",1750080810967,27.08,155.6,155.57,20.68157446]
["bitfinex","SOLUSD",1750080811159,27.08,155.6,155.58,20.68157446]
["bitfinex","SOLUSD",1750080811361,18.64964886,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1750080811562,27.08,155.58,155.55,43.18237805]
["bitfinex","SOLUSD",1750080811775,20.68157446,155.59,155.55,43.18237805]
["bitfinex","SOLUSD",1750080811945,27.06,155.57,155.55,43.18237805]
["bitfinex","SOLUSD",1750080812448,18.933972,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750080812636,39.61554646,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750080812841,39.61554646,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1750080812842,18.64964886,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750080813071,66.69554646,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080815269,45.72964886,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080815480,39.33122332,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080815647,66.41122332,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080815845,66.69554646,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080817776,46.033972,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080818365,18.64964886,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080818562,13.4081,155.57,155.51,43.18816567]
["bitfinex","SOLUSD",1750080818768,18.64964886,155.55,155.51,22.50659121]
["bitfinex","SOLUSD",1750080818964,27.08,155.54,155.52,20.68157446]
["bitfinex","SOLUSD",1750080819165,27.08,155.53,155.52,20.68157446]
["bitfinex","SOLUSD",1750080819364,18.64964886,155.55,155.52,20.68157446]
["bitfinex","SOLUSD",1750080819687,27.08,155.54,155.53,20.68157446]
["bitfinex","SOLUSD",1750080820155,18.64964886,155.56,155.53,20.68157446]
["bitfinex","SOLUSD",1750080820387,27.06,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080820579,66.67554646,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080822362,18.933972,155.54,155.51,43.18803523]
["bitfinex","SOLUSD",1750080822566,27.08,155.53,155.51,43.18803523]
["bitfinex","SOLUSD",1750080822761,13.5533,155.61,155.51,43.18803523]
["bitfinex","SOLUSD",1750080822762,147.0,155.54,155.52,46.68157446]
["bitfinex","SOLUSD",1750080822962,27.14,155.56,155.53,23.22227446]
["bitfinex","SOLUSD",1750080823286,27.14,155.56,155.55,20.68157446]
["bitfinex","SOLUSD",1750080823772,18.64964886,155.55,155.51,107.49258155]
["bitfinex","SOLUSD",1750080823981,39.33122332,155.53,155.51,22.50646077]
["bitfinex","SOLUSD",1750080824197,66.47122332,155.52,155.51,22.50646077]
["bitfinex","SOLUSD",1750080824364,45.78964886,155.52,155.51,22.50646077]
["bitfinex","SOLUSD",1750080824994,27.14,155.52,155.51,43.18803523]
["bitfinex","SOLUSD",1750080825410,27.14,155.52,155.51,22.50646077]
["bitfinex","SOLUSD",1750080826487,27.14,155.52,155.51,43.18803523]
["bitfinex","SOLUSD",1750080827166,27.14,155.52,155.51,22.50646077]
["bitfinex","SOLUSD",1750080827364,27.14,155.52,155.51,43.18803523]
["bitfinex","SOLUSD",1750080827592,27.14,155.52,155.51,22.50646077]
["bitfinex","SOLUSD",1750080828589,27.14,155.52,155.51,43.18803523]
["bitfinex","SOLUSD",1750080828971,147.0,155.54,155.51,43.18803523]
["bitfinex","SOLUSD",1750080829172,147.0,155.54,155.53,20.68157446]
["bitfinex","SOLUSD",1750080829387,174.16,155.54,155.53,20.68157446]
["bitfinex","SOLUSD",1750080829581,174.16,155.54,155.51,43.18803523]
["bitfinex","SOLUSD",1750080829768,174.16,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080829769,194.84157446,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080830098,174.16,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080830284,194.84157446,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080830474,174.16,155.54,155.51,43.18803523]
["bitfinex","SOLUSD",1750080830880,174.16,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080831100,194.84157446,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080831280,174.16,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080831685,174.16,155.54,155.51,43.18803523]
["bitfinex","SOLUSD",1750080832809,174.16,155.54,155.51,22.50646077]
["bitfinex","SOLUSD",1750080834211,147.0,155.54,155.53,20.68157446]
["bitfinex","SOLUSD",1750080834416,174.14,155.54,155.53,20.68157446]
["bitfinex","SOLUSD",1750080834576,18.64964886,155.61,155.54,22.50225022]
["bitfinex","SOLUSD",1750080834778,31.67356193,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1750080835080,27.14,155.56,155.54,22.50225022]
["bitfinex","SOLUSD",1750080835487,27.14,155.56,155.54,35.52616329]
["bitfinex","SOLUSD",1750080836082,27.14,155.56,155.54,22.50225022]
["bitfinex","SOLUSD",1750080837082,178.67356193,155.55,155.54,22.50225022]
["bitfinex","SOLUSD",1750080837613,165.933972,155.54,155.49,22.50859706]
["bitfinex","SOLUSD",1750080837841,13.02391307,155.5,155.49,22.50859706]
["bitfinex","SOLUSD",1750080838010,40.18391307,155.5,155.49,22.50859706]
["bitfinex","SOLUSD",1750080838206,58.83356193,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080838406,59.11788507,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080838616,18.933972,155.49,155.46,16.08036777]
["bitfinex","SOLUSD",1750080838791,40.18391307,155.48,155.46,16.08036777]
["bitfinex","SOLUSD",1750080839627,40.18391307,155.48,155.44,35.54063977]
["bitfinex","SOLUSD",1750080839786,13.02391307,155.46,155.44,22.5167267]
["bitfinex","SOLUSD",1750080839982,27.16,155.45,155.44,22.5167267]
["bitfinex","SOLUSD",1750080840306,58.83356193,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750080840620,45.80964886,155.45,155.42,35.5435373]
["bitfinex","SOLUSD",1750080840812,45.80964886,155.45,155.42,43.24206543]
["bitfinex","SOLUSD",1750080840988,27.16,155.45,155.44,20.7224412]
["bitfinex","SOLUSD",1750080841321,166.32056,155.53,155.45,26.0]
["bitfinex","SOLUSD",1750080841491,45.80964886,155.52,155.49,20.7224412]
["bitfinex","SOLUSD",1750080841687,45.80964886,155.52,155.48,20.7224412]
["bitfinex","SOLUSD",1750080842006,147.0,155.53,155.5,20.7224412]
["bitfinex","SOLUSD",1750080842207,27.16,155.52,155.51,20.7224412]
["bitfinex","SOLUSD",1750080842391,27.16,155.52,155.45,36.944]
["bitfinex","SOLUSD",1750080842588,27.16,155.52,155.5,20.7224412]
["bitfinex","SOLUSD",1750080842903,18.64964886,155.55,155.51,27.15289583]
["bitfinex","SOLUSD",1750080843084,20.7224412,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080843417,66.8364132,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080843800,46.113972,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080843998,66.8364132,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080845111,165.933972,155.51,155.48,22.51077901]
["bitfinex","SOLUSD",1750080845312,27.18,155.5,155.48,22.51077901]
["bitfinex","SOLUSD",1750080846805,147.0,155.51,155.49,20.7224412]
["bitfinex","SOLUSD",1750080847011,147.0,155.51,155.5,27.15330936]
["bitfinex","SOLUSD",1750080847415,174.18,155.51,155.5,27.15330936]
["bitfinex","SOLUSD",1750080847828,147.0,155.57,155.5,75.3848206]
["bitfinex","SOLUSD",1750080848034,174.18,155.56,155.53,20.7224412]
["bitfinex","SOLUSD",1750080848197,165.64964886,155.55,155.5,22.50803857]
["bitfinex","SOLUSD",1750080848403,20.7224412,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750080848707,174.16,155.52,155.51,20.7224412]
["bitfinex","SOLUSD",1750080848907,174.18,155.52,155.51,20.7224412]
["bitfinex","SOLUSD",1750080849106,174.18,155.52,155.51,27.15289583]
["bitfinex","SOLUSD",1750080849509,174.18,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080849927,174.18,155.52,155.51,27.15289583]
["bitfinex","SOLUSD",1750080851027,174.18,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080851230,174.18,155.52,155.51,27.15289583]
["bitfinex","SOLUSD",1750080853618,174.18,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080853822,27.18,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080854038,66.55209006,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080854343,66.8364132,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080855437,18.64964886,155.51,155.47,22.51148033]
["bitfinex","SOLUSD",1750080855643,39.37209006,155.49,155.47,22.51148033]
["bitfinex","SOLUSD",1750080855938,27.14,155.48,155.47,22.51148033]
["bitfinex","SOLUSD",1750080856530,31.93928269,155.48,155.47,22.51148033]
["bitfinex","SOLUSD",1750080856945,71.31137275,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750080857326,50.58893155,155.48,155.44,43.23818565]
["bitfinex","SOLUSD",1750080857654,4.79928269,155.47,155.46,20.7224412]
["bitfinex","SOLUSD",1750080857828,147.0,155.5,155.46,20.7224412]
["bitfinex","SOLUSD",1750080858032,27.14,155.49,155.44,54.68249689]
["bitfinex","SOLUSD",1750080858231,27.14,155.49,155.48,20.7224412]
["bitfinex","SOLUSD",1750080858533,27.14,155.49,155.44,54.68249689]
["bitfinex","SOLUSD",1750080858734,27.14,155.49,155.48,20.7224412]
["bitfinex","SOLUSD",1750080859322,147.0,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080859545,5.96616731,155.59,155.49,6.43128175]
["bitfinex","SOLUSD",1750080859546,147.0,155.58,155.49,120.69764487]
["bitfinex","SOLUSD",1750080859734,27.14,155.57,155.55,20.7224412]
["bitfinex","SOLUSD",1750080860916,39.37209006,155.56,155.49,99.97520367]
["bitfinex","SOLUSD",1750080861122,27.14,155.55,155.52,20.7224412]
["bitfinex","SOLUSD",1750080861441,27.14,155.55,155.53,27.15206892]
["bitfinex","SOLUSD",1750080861837,147.0,155.58,155.54,20.7224412]
["bitfinex","SOLUSD",1750080862035,147.0,155.58,155.53,54.65183565]
["bitfinex","SOLUSD",1750080862347,147.0,155.58,155.56,20.7224412]
["bitfinex","SOLUSD",1750080862348,27.14,155.57,155.56,20.7224412]
["bitfinex","SOLUSD",1750080862548,147.0,155.58,155.56,20.7224412]
["bitfinex","SOLUSD",1750080862781,27.14,155.57,155.53,54.65183565]
["bitfinex","SOLUSD",1750080863241,27.12,155.57,155.53,86.79997427]
["bitfinex","SOLUSD",1750080863460,27.12,155.57,155.53,80.37034655]
["bitfinex","SOLUSD",1750080863960,27.12,155.57,155.55,20.7224412]
["bitfinex","SOLUSD",1750080864146,27.12,155.57,155.56,20.7224412]
["bitfinex","SOLUSD",1750080865450,27.12,155.57,155.56,27.15082896]
["bitfinex","SOLUSD",1750080865755,27.14,155.57,155.56,43.22179836]
["bitfinex","SOLUSD",1750080866133,193.7224412,155.63,155.56,75.36373716]
["bitfinex","SOLUSD",1750080866326,147.0,155.62,155.6,20.7224412]
["bitfinex","SOLUSD",1750080866524,174.14,155.61,155.56,54.64129596]
["bitfinex","SOLUSD",1750080866724,27.14,155.6,155.56,54.64129596]
["bitfinex","SOLUSD",1750080866946,27.14,155.6,155.59,13.01264511]
["bitfinex","SOLUSD",1750080867669,27.14,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750080867836,59.08661711,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750080869455,46.073972,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750080869653,18.64964886,155.59,155.56,35.51200227]
["bitfinex","SOLUSD",1750080869844,147.0,155.61,155.58,13.01264511]
["bitfinex","SOLUSD",1750080870044,147.0,155.61,155.6,13.01264511]
["bitfinex","SOLUSD",1750080870243,174.12,155.61,155.6,13.01264511]
["bitfinex","SOLUSD",1750080870659,174.14,155.61,155.59,13.01264511]
["bitfinex","SOLUSD",1750080871569,174.14,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750080873069,31.94661711,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750080873289,31.94661711,155.6,155.45,89.44984455]
["bitfinex","SOLUSD",1750080873290,18.64964886,155.56,155.45,89.44984455]
["bitfinex","SOLUSD",1750080873447,174.1,155.55,155.51,13.01264511]
["bitfinex","SOLUSD",1750080873651,174.1,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750080873652,27.12,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750080874947,45.76964886,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750080875569,45.76964886,155.54,155.51,29.08861013]
["bitfinex","SOLUSD",1750080875870,45.76964886,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750080876048,27.12,155.54,155.53,13.01264511]
["bitfinex","SOLUSD",1750080876246,147.0,155.55,155.53,13.01264511]
["bitfinex","SOLUSD",1750080876454,147.0,155.55,155.54,13.01264511]
["bitfinex","SOLUSD",1750080876650,147.0,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1750080876651,174.14,155.55,155.53,13.01264511]
["bitfinex","SOLUSD",1750080877082,174.14,155.55,155.54,13.01264511]
["bitfinex","SOLUSD",1750080877786,174.14,155.55,155.54,19.44185946]
["bitfinex","SOLUSD",1750080878279,174.14,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080878985,174.14,155.55,155.54,19.44185946]
["bitfinex","SOLUSD",1750080879358,174.14,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080879765,27.14,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080881879,27.14,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750080882087,10.9907,155.6,155.54,13.01264511]
["bitfinex","SOLUSD",1750080882390,18.64964886,155.58,155.54,13.01264511]
["bitfinex","SOLUSD",1750080882697,31.66229397,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1750080882982,27.12,155.55,155.53,22.50369703]
["bitfinex","SOLUSD",1750080883765,18.64964886,155.54,155.53,16.07406931]
["bitfinex","SOLUSD",1750080884386,45.76964886,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750080884575,13.29696825,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750080885762,18.64964886,155.52,155.5,16.07638861]
["bitfinex","SOLUSD",1750080885977,27.12,155.51,155.5,16.07638861]
["bitfinex","SOLUSD",1750080887585,58.78229397,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080887830,13.01264511,155.5,155.47,22.51137464]
["bitfinex","SOLUSD",1750080887997,27.12,155.49,155.47,22.51137464]
["bitfinex","SOLUSD",1750080890481,27.12,155.49,155.48,13.01264511]
["bitfinex","SOLUSD",1750080890684,27.1,155.51,155.48,13.01264511]
["bitfinex","SOLUSD",1750080890881,147.0,155.53,155.5,13.01264511]
["bitfinex","SOLUSD",1750080891085,147.0,155.53,155.48,10.8841]
["bitfinex","SOLUSD",1750080891086,147.0,155.53,155.52,13.01264511]
["bitfinex","SOLUSD",1750080891287,174.12,155.53,155.52,13.01264511]
["bitfinex","SOLUSD",1750080891485,147.0,155.53,155.52,13.01264511]
["bitfinex","SOLUSD",1750080892087,147.0,155.53,155.52,32.45533137]
["bitfinex","SOLUSD",1750080892880,147.0,155.6,155.52,112.83084577]
["bitfinex","SOLUSD",1750080893096,147.0,155.59,155.58,13.01264511]
["bitfinex","SOLUSD",1750080893297,27.12,155.59,155.58,13.01264511]
["bitfinex","SOLUSD",1750080893789,27.12,155.59,155.57,13.01264511]
["bitfinex","SOLUSD",1750080894099,26.0,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750080894280,27.12,155.6,155.59,19.43979338]
["bitfinex","SOLUSD",1750080894484,26.0,155.61,155.59,19.43979338]
["bitfinex","SOLUSD",1750080894896,27.1,155.6,155.59,19.43979338]
["bitfinex","SOLUSD",1750080895800,147.0,155.6,155.59,35.50766406]
["bitfinex","SOLUSD",1750080896111,147.0,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750080896395,174.1,155.6,155.59,35.50766406]
["bitfinex","SOLUSD",1750080896697,174.1,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750080897278,174.1,155.6,155.59,35.50766406]
["bitfinex","SOLUSD",1750080898682,174.1,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750080898883,58.76229397,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750080899375,45.74964886,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750080900090,58.76229397,155.6,155.59,16.06787068]
["bitfinex","SOLUSD",1750080900270,165.64964886,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750080900471,187.41696825,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750080900876,0.28432314,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750080901093,18.64964886,155.54,155.52,22.50438455]
["bitfinex","SOLUSD",1750080901287,27.12,155.53,155.52,22.50438455]
["bitfinex","SOLUSD",1750080901488,27.12,155.53,155.52,35.51702966]
["bitfinex","SOLUSD",1750080901818,45.76964886,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750080901998,59.06661711,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750080902297,27.12,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750080903078,27.12,155.53,155.51,19.44309974]
["bitfinex","SOLUSD",1750080903578,27.12,155.53,155.52,13.01264511]
["bitfinex","SOLUSD",1750080904177,44.64964886,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1750080904384,13.01264511,155.55,155.53,22.50369703]
["bitfinex","SOLUSD",1750080904605,27.16,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750080905316,27.16,155.54,155.51,13.01264511]
["bitfinex","SOLUSD",1750080905317,18.64964886,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750080905479,27.16,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080905997,59.10661711,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750080906182,59.10661711,155.52,155.5,16.07626619]
["bitfinex","SOLUSD",1750080906383,18.933972,155.52,155.5,16.07626619]
["bitfinex","SOLUSD",1750080906620,27.16,155.51,155.5,16.07626619]
["bitfinex","SOLUSD",1750080907196,40.17264511,155.51,155.5,16.07626619]
["bitfinex","SOLUSD",1750080907427,26.0,155.54,155.5,29.0889113]
["bitfinex","SOLUSD",1750080907622,27.14,155.53,155.5,29.0889113]
["bitfinex","SOLUSD",1750080907793,31.80445554,155.55,155.51,13.01264511]
["bitfinex","SOLUSD",1750080908001,31.80445554,155.55,155.5,16.07626619]
["bitfinex","SOLUSD",1750080908002,27.16,155.54,155.53,13.01264511]
["bitfinex","SOLUSD",1750080908231,10.1521,155.6,155.54,22.50225022]
["bitfinex","SOLUSD",1750080908530,13.01264511,155.58,155.54,35.51489533]
["bitfinex","SOLUSD",1750080908828,10.1521,155.6,155.55,13.01264511]
["bitfinex","SOLUSD",1750080909016,19.306883,155.63,155.58,13.01264511]
["bitfinex","SOLUSD",1750080909220,19.306883,155.63,155.54,22.50225022]
["bitfinex","SOLUSD",1750080909221,31.66229397,155.61,155.57,13.01264511]
["bitfinex","SOLUSD",1750080909512,27.16,155.6,155.58,13.01264511]
["bitfinex","SOLUSD",1750080909715,27.16,155.6,155.57,13.01264511]
["bitfinex","SOLUSD",1750080910108,13.29696825,155.58,155.54,22.50225022]
["bitfinex","SOLUSD",1750080910337,174.16,155.57,155.54,35.51489533]
["bitfinex","SOLUSD",1750080911927,13.29696825,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080912130,40.45696825,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750080912309,59.10661711,155.55,155.49,38.58718515]
["bitfinex","SOLUSD",1750080912516,59.10661711,155.55,155.51,13.01264511]
["bitfinex","SOLUSD",1750080913115,59.10661711,155.55,155.5,13.01264511]
["bitfinex","SOLUSD",1750080913322,59.10661711,155.55,155.49,54.66538953]
["bitfinex","SOLUSD",1750080913323,13.29696825,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1750080913508,40.17264511,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750080915013,27.16,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750080915918,40.17264511,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750080917224,27.16,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750080917420,40.17264511,155.52,155.49,22.50948613]
["bitfinex","SOLUSD",1750080918212,147.0,155.51,155.49,22.50948613]
["bitfinex","SOLUSD",1750080918413,174.14,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750080918831,27.14,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750080919016,27.14,155.5,155.49,35.52213124]
["bitfinex","SOLUSD",1750080919905,27.12,155.5,155.49,35.52213124]
["bitfinex","SOLUSD",1750080920229,27.12,155.5,155.49,67.67854001]
["bitfinex","SOLUSD",1750080922212,27.12,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750080922437,27.12,155.5,155.49,35.52213124]
["bitfinex","SOLUSD",1750080923153,18.64964886,155.57,155.49,67.67854001]
["bitfinex","SOLUSD",1750080923348,4.79231432,155.57,155.54,13.01264511]
["bitfinex","SOLUSD",1750080923562,4.79231432,155.57,155.49,86.82230367]
["bitfinex","SOLUSD",1750080923563,4.79231432,155.58,155.56,13.01264511]
["bitfinex","SOLUSD",1750080923842,17.5442886,155.62,155.57,13.01264511]
["bitfinex","SOLUSD",1750080923843,4.79231432,155.61,155.57,13.01264511]
["bitfinex","SOLUSD",1750080924041,14.9103886,155.62,155.6,13.01264511]
["bitfinex","SOLUSD",1750080924221,4.79231432,155.62,155.6,13.01264511]
["bitfinex","SOLUSD",1750080924426,4.79231432,155.63,155.6,13.01264511]
["bitfinex","SOLUSD",1750080924648,27.12,155.61,155.6,19.43938032]
["bitfinex","SOLUSD",1750080925013,27.12,155.61,155.6,35.50621836]
["bitfinex","SOLUSD",1750080925312,27.12,155.61,155.6,22.49357325]
["bitfinex","SOLUSD",1750080925510,59.06661711,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750080925711,59.06661711,155.61,155.52,15.78254511]
["bitfinex","SOLUSD",1750080925712,18.933972,155.6,155.53,19.44227283]
["bitfinex","SOLUSD",1750080926051,13.01264511,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750080926211,27.12,155.55,155.54,29.08481408]
["bitfinex","SOLUSD",1750080926648,27.12,155.55,155.54,16.07216897]
["bitfinex","SOLUSD",1750080928218,27.12,155.55,155.54,29.08481408]
["bitfinex","SOLUSD",1750080928647,27.12,155.55,155.54,19.44185946]
["bitfinex","SOLUSD",1750080929855,147.0,155.59,155.54,67.66096708]
["bitfinex","SOLUSD",1750080930032,147.0,155.59,155.58,13.01264511]
["bitfinex","SOLUSD",1750080930559,174.1,155.59,155.58,13.01264511]
["bitfinex","SOLUSD",1750080930862,174.1,155.59,155.58,19.44020649]
["bitfinex","SOLUSD",1750080931074,147.0,155.59,155.58,19.44020649]
["bitfinex","SOLUSD",1750080931230,174.1,155.59,155.58,19.44020649]
["bitfinex","SOLUSD",1750080931566,147.0,155.59,155.58,19.44020649]
["bitfinex","SOLUSD",1750080931757,174.08,155.59,155.58,19.44020649]
["bitfinex","SOLUSD",1750080932143,174.08,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750080932728,27.08,155.59,155.58,19.44020649]
["bitfinex","SOLUSD",1750080933453,27.08,155.6,155.58,67.64691685]
["bitfinex","SOLUSD",1750080933661,27.08,155.6,155.59,13.01264511]
["bitfinex","SOLUSD",1750080934338,10.8739,155.68,155.59,26.02529022]
["bitfinex","SOLUSD",1750080934538,27.08,155.67,155.65,13.01264511]
["bitfinex","SOLUSD",1750080934740,13.01264511,155.71,155.66,13.01264511]
["bitfinex","SOLUSD",1750080935046,13.4511,155.73,155.65,22.48634756]
["bitfinex","SOLUSD",1750080935047,18.933972,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750080935362,31.94661711,155.67,155.65,22.48634756]
["bitfinex","SOLUSD",1750080935544,31.94661711,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750080935744,18.933972,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1750080935962,13.01264511,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750080936135,40.09264511,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750080936330,27.08,155.61,155.6,22.49357325]
["bitfinex","SOLUSD",1750080936760,27.08,155.61,155.6,35.50621836]
["bitfinex","SOLUSD",1750080937459,18.64964886,155.65,155.6,35.50621836]
["bitfinex","SOLUSD",1750080937460,10.8967,155.69,155.6,99.77357054]
["bitfinex","SOLUSD",1750080937640,27.1,155.7,155.68,13.01264511]
["bitfinex","SOLUSD",1750080937884,2.5772,155.73,155.69,13.01264511]
["bitfinex","SOLUSD",1750080938051,27.1,155.72,155.71,13.01264511]
["bitfinex","SOLUSD",1750080938767,27.1,155.72,155.71,19.43484021]
["bitfinex","SOLUSD",1750080939465,27.08,155.72,155.71,35.49032797]
["bitfinex","SOLUSD",1750080939766,27.08,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750080939976,27.08,155.72,155.71,35.49032797]
["bitfinex","SOLUSD",1750080941553,27.08,155.72,155.71,22.47768286]
["bitfinex","SOLUSD",1750080941760,27.08,155.72,155.71,35.49032797]
["bitfinex","SOLUSD",1750080941967,27.08,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750080942469,18.64964886,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750080942672,31.66229397,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750080942840,0.28432314,155.7,155.68,22.48123112]
["bitfinex","SOLUSD",1750080943164,27.06,155.71,155.69,13.01264511]
["bitfinex","SOLUSD",1750080943350,27.06,155.71,155.7,13.01264511]
["bitfinex","SOLUSD",1750080943552,27.06,155.71,155.68,35.49387623]
["bitfinex","SOLUSD",1750080943750,31.66229397,155.73,155.68,35.49387623]
["bitfinex","SOLUSD",1750080943751,27.04,155.7,155.68,22.48123112]
["bitfinex","SOLUSD",1750080944072,18.64964886,155.72,155.68,35.49387623]
["bitfinex","SOLUSD",1750080944073,27.04,155.69,155.68,35.49387623]
["bitfinex","SOLUSD",1750080944497,2.73883165,155.75,155.68,67.61103964]
["bitfinex","SOLUSD",1750080944779,27.04,155.74,155.72,13.01264511]
["bitfinex","SOLUSD",1750080944983,2.73883165,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750080945280,27.04,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750080945768,2.73883165,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750080946259,27.04,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750080946852,27.04,155.74,155.71,22.47756206]
["bitfinex","SOLUSD",1750080947263,27.04,155.74,155.71,35.49020717]
["bitfinex","SOLUSD",1750080947454,27.04,155.74,155.72,13.01264511]
["bitfinex","SOLUSD",1750080947783,27.04,155.74,155.71,22.47756206]
["bitfinex","SOLUSD",1750080947784,27.04,155.74,155.71,35.49020717]
["bitfinex","SOLUSD",1750080948171,27.04,155.74,155.73,13.01264511]
["bitfinex","SOLUSD",1750080948756,2.73883165,155.75,155.73,13.01264511]
["bitfinex","SOLUSD",1750080948976,2.73883165,155.75,155.74,13.01264511]
["bitfinex","SOLUSD",1750080949583,29.77883165,155.75,155.74,13.01264511]
["bitfinex","SOLUSD",1750080950256,29.77883165,155.75,155.73,13.01264511]
["bitfinex","SOLUSD",1750080950456,29.77883165,155.75,155.71,22.47756206]
["bitfinex","SOLUSD",1750080950457,31.66229397,155.74,155.71,22.47756206]
["bitfinex","SOLUSD",1750080950686,31.66229397,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1750080950885,18.933972,155.71,155.64,38.55014098]
["bitfinex","SOLUSD",1750080951085,13.01264511,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750080951267,27.06,155.66,155.64,22.48779233]
["bitfinex","SOLUSD",1750080951469,27.06,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080953992,27.06,155.65,155.64,35.50043744]
["bitfinex","SOLUSD",1750080954182,27.06,155.65,155.64,22.48779233]
["bitfinex","SOLUSD",1750080954501,27.06,155.65,155.64,35.50043744]
["bitfinex","SOLUSD",1750080955006,27.06,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1750080955284,13.01264511,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750080955797,27.06,155.65,155.61,35.50477285]
["bitfinex","SOLUSD",1750080956531,31.94661711,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750080956788,58.98661711,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750080957169,58.98661711,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750080957704,13.29696825,155.6,155.58,61.78642517]
["bitfinex","SOLUSD",1750080957868,66.33696825,155.59,155.58,6.42734065]
["bitfinex","SOLUSD",1750080958065,18.933972,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750080958288,31.94661711,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750080958488,18.933972,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750080958873,27.04,155.59,155.56,22.49935716]
["bitfinex","SOLUSD",1750080959072,40.05264511,155.59,155.56,16.0709694]
["bitfinex","SOLUSD",1750080959986,13.01264511,155.58,155.56,16.0709694]
["bitfinex","SOLUSD",1750080960299,40.05264511,155.59,155.56,16.0709694]
["bitfinex","SOLUSD",1750080960788,0.28432314,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1750080960975,40.09264511,155.55,155.54,22.50225022]
["bitfinex","SOLUSD",1750080961179,40.09264511,155.55,155.54,16.07303587]
["bitfinex","SOLUSD",1750080961494,58.74229397,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750080961674,31.94661711,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750080961992,27.06,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750080962373,59.00661711,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750080962565,0.28432314,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750080962764,0.28432314,155.52,155.45,32.16263227]
["bitfinex","SOLUSD",1750080962765,0.28432314,155.49,155.45,22.51441682]
["bitfinex","SOLUSD",1750080963006,13.01264511,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750080963169,44.64964886,155.44,155.39,6.12]
["bitfinex","SOLUSD",1750080963497,11.00382314,155.47,155.41,13.01264511]
["bitfinex","SOLUSD",1750080963498,27.08,155.43,155.41,13.01264511]
["bitfinex","SOLUSD",1750080963698,27.08,155.43,155.4,54.69755468]
["bitfinex","SOLUSD",1750080963996,27.08,155.43,155.42,13.01264511]
["bitfinex","SOLUSD",1750080964372,0.28432314,155.5,155.42,13.01264511]
["bitfinex","SOLUSD",1750080964575,27.1,155.49,155.47,13.01264511]
["bitfinex","SOLUSD",1750080964899,27.1,155.49,155.48,20.7093944]
["bitfinex","SOLUSD",1750080965514,27.1,155.49,155.48,27.14108979]
["bitfinex","SOLUSD",1750080965973,27.1,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750080966169,27.1,155.49,155.48,27.14108979]
["bitfinex","SOLUSD",1750080967180,66.7433664,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750080967497,66.7433664,155.49,155.46,16.08128899]
["bitfinex","SOLUSD",1750080967498,18.933972,155.48,155.46,16.08128899]
["bitfinex","SOLUSD",1750080967799,39.6433664,155.48,155.46,16.08128899]
["bitfinex","SOLUSD",1750080968197,26.0,155.52,155.46,16.08128899]
["bitfinex","SOLUSD",1750080968502,26.0,155.52,155.48,20.7093944]
["bitfinex","SOLUSD",1750080968503,27.12,155.51,155.48,20.7093944]
["bitfinex","SOLUSD",1750080968989,27.12,155.51,155.46,16.08128899]
["bitfinex","SOLUSD",1750080969189,27.12,155.51,155.48,20.7093944]
["bitfinex","SOLUSD",1750080969384,27.12,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750080969802,26.0,155.52,155.49,43.21888053]
["bitfinex","SOLUSD",1750080970088,27.12,155.5,155.49,22.50948613]
["bitfinex","SOLUSD",1750080970478,47.8293944,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080970880,27.12,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750080971421,27.12,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750080971622,51.40798055,155.62,155.49,20.7093944]
["bitfinex","SOLUSD",1750080971805,16.06243704,155.65,155.48,54.66941084]
["bitfinex","SOLUSD",1750080971806,17.4285962,155.55,155.48,112.82788781]
["bitfinex","SOLUSD",1750080972118,47.8493944,155.54,155.5,20.7093944]
["bitfinex","SOLUSD",1750080972406,27.14,155.54,155.49,20.7093944]
["bitfinex","SOLUSD",1750080972602,47.8493944,155.54,155.49,20.7093944]
["bitfinex","SOLUSD",1750080972801,47.8493944,155.54,155.48,86.82788781]
["bitfinex","SOLUSD",1750080972802,20.7093944,155.52,155.48,22.51093387]
["bitfinex","SOLUSD",1750080973113,27.14,155.51,155.48,43.22032827]
["bitfinex","SOLUSD",1750080973405,27.14,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750080975204,27.14,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750080975774,27.12,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750080977878,27.12,155.51,155.5,43.21743297]
["bitfinex","SOLUSD",1750080978076,27.12,155.52,155.5,75.3717738]
["bitfinex","SOLUSD",1750080978388,65.35904326,155.58,155.51,20.7093944]
["bitfinex","SOLUSD",1750080978592,31.5153944,155.59,155.55,20.7093944]
["bitfinex","SOLUSD",1750080978771,27.12,155.58,155.55,20.7093944]
["bitfinex","SOLUSD",1750080979781,27.12,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750080980281,27.12,155.57,155.56,22.49935716]
["bitfinex","SOLUSD",1750080980478,46.053972,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750080980789,26.0,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1750080980996,20.7093944,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750080981388,47.8493944,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1750080981592,47.8493944,155.5,155.46,43.22322431]
["bitfinex","SOLUSD",1750080981783,27.14,155.5,155.46,43.22322431]
["bitfinex","SOLUSD",1750080982004,27.14,155.5,155.47,20.7093944]
["bitfinex","SOLUSD",1750080982905,27.14,155.5,155.49,20.7093944]
["bitfinex","SOLUSD",1750080984101,27.14,155.5,155.47,16.08027272]
["bitfinex","SOLUSD",1750080984415,27.14,155.5,155.48,20.7093944]
["bitfinex","SOLUSD",1750080984581,27.14,155.5,155.47,36.78966712]
["bitfinex","SOLUSD",1750080985008,27.14,155.5,155.48,20.7093944]
["bitfinex","SOLUSD",1750080985196,27.14,155.5,155.49,20.7093944]
["bitfinex","SOLUSD",1750080985907,27.14,155.5,155.48,20.7093944]
["bitfinex","SOLUSD",1750080986112,20.7093944,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1750080986323,27.12,155.53,155.5,43.21743297]
["bitfinex","SOLUSD",1750080986487,27.12,155.52,155.5,43.21743297]
["bitfinex","SOLUSD",1750080986813,27.12,155.51,155.5,35.53651439]
["bitfinex","SOLUSD",1750080987305,27.12,155.51,155.5,22.50803857]
["bitfinex","SOLUSD",1750080987616,27.12,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750080987617,27.26216157,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750080987825,59.08244782,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750080988302,59.08244782,155.51,155.47,16.07934462]
["bitfinex","SOLUSD",1750080988515,13.02847582,155.5,155.47,16.07934462]
["bitfinex","SOLUSD",1750080990194,13.02847582,155.5,155.47,22.5114537]
["bitfinex","SOLUSD",1750080990614,31.96244782,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750080990782,27.1,155.48,155.47,19.4605849]
["bitfinex","SOLUSD",1750080990984,27.08,155.48,155.47,19.4605849]
["bitfinex","SOLUSD",1750080991198,27.08,155.48,155.47,35.54085762]
["bitfinex","SOLUSD",1750080991788,0.28432314,155.54,155.47,35.54085762]
["bitfinex","SOLUSD",1750080991992,27.1,155.53,155.51,13.02847582]
["bitfinex","SOLUSD",1750080992197,0.28432314,155.54,155.52,22.50514403]
["bitfinex","SOLUSD",1750080992398,27.1,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750080992604,0.28432314,155.54,155.52,22.50514403]
["bitfinex","SOLUSD",1750080992801,18.64964886,155.55,155.52,35.53361985]
["bitfinex","SOLUSD",1750080993086,31.96244782,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750080994012,0.28432314,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1750080994325,27.08,155.51,155.48,13.02847582]
["bitfinex","SOLUSD",1750080995026,18.933972,155.5,155.47,13.02847582]
["bitfinex","SOLUSD",1750080995453,13.02847582,155.49,155.45,22.51527821]
["bitfinex","SOLUSD",1750080995518,27.08,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750080996218,27.08,155.48,155.45,35.54375403]
["bitfinex","SOLUSD",1750080996598,40.10847582,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1750080996982,40.10847582,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750080998015,18.933972,155.47,155.43,6.14]
["bitfinex","SOLUSD",1750080998318,18.933972,155.44,155.4,19.46348225]
["bitfinex","SOLUSD",1750080998492,27.08,155.43,155.4,35.55099833]
["bitfinex","SOLUSD",1750080999296,27.08,155.43,155.41,13.02847582]
["bitfinex","SOLUSD",1750080999707,27.08,155.43,155.4,35.55099833]
["bitfinex","SOLUSD",1750080999902,27.08,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1750081000094,27.08,155.43,155.42,13.02847582]
["bitfinex","SOLUSD",1750081000294,27.08,155.43,155.42,19.46265417]
["bitfinex","SOLUSD",1750081001397,27.08,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750081002098,46.013972,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750081002311,18.933972,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1750081002622,31.96244782,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1750081002992,31.96244782,155.42,155.39,60.54949228]
["bitfinex","SOLUSD",1750081002993,18.933972,155.4,155.39,60.54949228]
["bitfinex","SOLUSD",1750081003202,61.60894782,155.4,155.39,54.11410418]
["bitfinex","SOLUSD",1750081003396,61.60894782,155.4,155.31,6.43873543]
["bitfinex","SOLUSD",1750081003397,44.933972,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1750081003588,13.02847582,155.34,155.31,22.53469428]
["bitfinex","SOLUSD",1750081003812,27.08,155.33,155.31,22.53469428]
["bitfinex","SOLUSD",1750081004005,27.08,155.33,155.31,35.5631701]
["bitfinex","SOLUSD",1750081004323,27.08,155.33,155.32,19.4667967]
["bitfinex","SOLUSD",1750081004630,27.08,155.33,155.32,67.75420333]
["bitfinex","SOLUSD",1750081004929,18.933972,155.38,155.32,67.75420333]
["bitfinex","SOLUSD",1750081005141,26.0,155.39,155.36,13.02847582]
["bitfinex","SOLUSD",1750081005296,27.1,155.38,155.32,54.72572751]
["bitfinex","SOLUSD",1750081005489,13.02847582,155.38,155.32,54.72572751]
["bitfinex","SOLUSD",1750081005717,40.12847582,155.37,155.32,35.56259891]
["bitfinex","SOLUSD",1750081005900,18.933972,155.36,155.32,35.56259891]
["bitfinex","SOLUSD",1750081006529,18.933972,155.36,155.33,13.02847582]
["bitfinex","SOLUSD",1750081006827,27.1,155.37,155.34,13.02847582]
["bitfinex","SOLUSD",1750081007208,27.1,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1750081007413,27.1,155.37,155.34,13.02847582]
["bitfinex","SOLUSD",1750081007730,27.1,155.37,155.36,13.02847582]
["bitfinex","SOLUSD",1750081008022,27.1,155.37,155.35,13.02847582]
["bitfinex","SOLUSD",1750081008522,27.1,155.37,155.36,19.46513905]
["bitfinex","SOLUSD",1750081008901,27.1,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750081009101,27.1,155.37,155.36,19.46513905]
["bitfinex","SOLUSD",1750081009605,27.1,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750081009910,46.033972,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750081010131,59.06244782,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1750081010421,18.933972,155.36,155.33,13.02847582]
["bitfinex","SOLUSD",1750081010598,27.1,155.37,155.34,35.55969765]
["bitfinex","SOLUSD",1750081011516,27.1,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1750081012123,18.933972,155.36,155.34,22.53122183]
["bitfinex","SOLUSD",1750081012314,18.933972,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1750081012635,31.96244782,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1750081013218,13.02847582,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1750081013443,46.033972,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1750081013941,59.06244782,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1750081014145,46.033972,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1750081014438,27.1,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1750081014643,27.1,155.34,155.24,12.11784235]
["bitfinex","SOLUSD",1750081014644,10.0,155.28,155.24,12.11784235]
["bitfinex","SOLUSD",1750081014850,36.7422,155.3,155.24,12.11784235]
["bitfinex","SOLUSD",1750081014851,2.6477,155.27,155.24,12.11784235]
["bitfinex","SOLUSD",1750081015016,2.6477,155.27,155.16,13.02847582]
["bitfinex","SOLUSD",1750081015017,18.933972,155.25,155.16,13.02847582]
["bitfinex","SOLUSD",1750081015220,18.933972,155.25,155.21,13.02847582]
["bitfinex","SOLUSD",1750081015715,18.933972,155.25,155.22,13.02847582]
["bitfinex","SOLUSD",1750081016129,27.18,155.24,155.22,13.02847582]
["bitfinex","SOLUSD",1750081016814,27.18,155.24,155.21,13.02847582]
["bitfinex","SOLUSD",1750081018529,27.18,155.24,155.22,13.02847582]
["bitfinex","SOLUSD",1750081018720,27.18,155.24,155.22,19.47091532]
["bitfinex","SOLUSD",1750081020241,27.18,155.24,155.22,13.02847582]
["bitfinex","SOLUSD",1750081020648,27.18,155.24,155.21,13.02847582]
["bitfinex","SOLUSD",1750081021453,27.18,155.24,155.2,13.02847582]
["bitfinex","SOLUSD",1750081022670,29.35310574,155.27,155.22,19.47094457]
["bitfinex","SOLUSD",1750081022834,26.0,155.25,155.24,13.02847582]
["bitfinex","SOLUSD",1750081023152,147.0,155.26,155.24,13.02847582]
["bitfinex","SOLUSD",1750081023334,147.0,155.26,155.25,13.02847582]
["bitfinex","SOLUSD",1750081023575,147.0,155.33,155.25,26.05695164]
["bitfinex","SOLUSD",1750081023747,23.42697582,155.38,155.25,52.30507582]
["bitfinex","SOLUSD",1750081024064,23.42697582,155.38,155.28,26.0]
["bitfinex","SOLUSD",1750081024065,13.028476,155.31,155.28,26.0]
["bitfinex","SOLUSD",1750081024380,27.16,155.32,155.3,13.02847582]
["bitfinex","SOLUSD",1750081024666,27.18,155.33,155.31,13.02847582]
["bitfinex","SOLUSD",1750081024827,27.18,155.33,155.32,35.56259891]
["bitfinex","SOLUSD",1750081025861,18.64964886,155.39,155.32,67.75420333]
["bitfinex","SOLUSD",1750081026155,18.64964886,155.39,155.38,13.02847582]
["bitfinex","SOLUSD",1750081026454,46.093972,155.39,155.38,13.02847582]
["bitfinex","SOLUSD",1750081026652,45.80964886,155.39,155.38,13.02847582]
["bitfinex","SOLUSD",1750081026963,27.16,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1750081027339,27.16,155.39,155.38,19.46431054]
["bitfinex","SOLUSD",1750081027542,27.16,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1750081027745,58.98028625,155.39,155.33,16.09391171]
["bitfinex","SOLUSD",1750081027954,18.79181043,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1750081028153,13.02847582,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1750081028347,150.3531782,155.4,155.32,35.56259891]
["bitfinex","SOLUSD",1750081028548,27.22,155.39,155.37,13.02847582]
["bitfinex","SOLUSD",1750081028738,10.6708,155.47,155.38,13.02847582]
["bitfinex","SOLUSD",1750081028942,147.0,155.49,155.38,22.52542153]
["bitfinex","SOLUSD",1750081029132,5.98328629,155.51,155.46,13.02847582]
["bitfinex","SOLUSD",1750081029336,19.01176211,155.51,155.46,13.02847582]
["bitfinex","SOLUSD",1750081029637,26.0,155.48,155.46,13.02847582]
["bitfinex","SOLUSD",1750081029841,27.28,155.47,155.38,54.70459516]
["bitfinex","SOLUSD",1750081030054,27.28,155.47,155.46,13.02847582]
["bitfinex","SOLUSD",1750081030558,27.28,155.47,155.38,54.70459516]
["bitfinex","SOLUSD",1750081030559,27.28,155.47,155.45,13.02847582]
["bitfinex","SOLUSD",1750081030871,27.28,155.47,155.38,54.70459516]
["bitfinex","SOLUSD",1750081031172,27.28,155.47,155.45,13.02847582]
["bitfinex","SOLUSD",1750081031345,27.28,155.47,155.46,13.02847582]
["bitfinex","SOLUSD",1750081032530,18.79181043,155.5,155.46,13.02847582]
["bitfinex","SOLUSD",1750081032864,18.64964886,155.55,155.5,6.43086816]
["bitfinex","SOLUSD",1750081033165,26.0,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1750081033469,26.0,155.52,155.5,19.45934398]
["bitfinex","SOLUSD",1750081033759,27.24,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750081033939,27.24,155.51,155.5,19.45934398]
["bitfinex","SOLUSD",1750081034938,18.64964886,155.5,155.4,54.69755468]
["bitfinex","SOLUSD",1750081035161,18.64964886,155.5,155.47,13.02847582]
["bitfinex","SOLUSD",1750081035364,27.24,155.51,155.49,13.02847582]
["bitfinex","SOLUSD",1750081035535,46.173972,155.51,155.5,13.02847582]
["bitfinex","SOLUSD",1750081035734,46.173972,155.51,155.49,13.02847582]
["bitfinex","SOLUSD",1750081036142,18.933972,155.5,155.43,39.02847582]
["bitfinex","SOLUSD",1750081036341,18.933972,155.5,155.49,13.02847582]
["bitfinex","SOLUSD",1750081036568,18.933972,155.5,155.48,13.02847582]
["bitfinex","SOLUSD",1750081036768,26.0,155.53,155.49,13.02847582]
["bitfinex","SOLUSD",1750081036964,18.79181043,155.56,155.52,19.45851697]
["bitfinex","SOLUSD",1750081037167,18.79181043,155.56,155.54,13.02847582]
["bitfinex","SOLUSD",1750081037168,0.14216157,155.55,155.54,13.02847582]
["bitfinex","SOLUSD",1750081037473,45.90964886,155.55,155.54,13.02847582]
["bitfinex","SOLUSD",1750081037671,46.193972,155.55,155.54,13.02847582]
["bitfinex","SOLUSD",1750081037872,46.193972,155.55,155.53,13.02847582]
["bitfinex","SOLUSD",1750081038038,18.933972,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750081038846,18.933972,155.54,155.52,19.45851697]
["bitfinex","SOLUSD",1750081039072,18.933972,155.54,155.49,16.07756535]
["bitfinex","SOLUSD",1750081039361,18.933972,155.54,155.52,13.02847582]
["bitfinex","SOLUSD",1750081039756,18.933972,155.54,155.53,13.02847582]
["bitfinex","SOLUSD",1750081039947,27.26,155.55,155.53,13.02847582]
["bitfinex","SOLUSD",1750081040146,46.193972,155.55,155.53,13.02847582]
["bitfinex","SOLUSD",1750081040553,18.933972,155.56,155.54,13.02847582]
["bitfinex","SOLUSD",1750081040888,13.02847582,155.59,155.55,13.02847582]
["bitfinex","SOLUSD",1750081040889,18.64964886,155.59,155.55,13.02847582]
["bitfinex","SOLUSD",1750081041177,147.0,155.62,155.58,13.02847582]
["bitfinex","SOLUSD",1750081041466,29.442583,155.65,155.56,22.49935716]
["bitfinex","SOLUSD",1750081041467,19.306883,155.65,155.61,13.02847582]
["bitfinex","SOLUSD",1750081041652,27.26,155.64,155.56,22.49935716]
["bitfinex","SOLUSD",1750081041850,0.28432314,155.65,155.63,13.02847582]
["bitfinex","SOLUSD",1750081042063,27.26,155.64,155.56,22.49935716]
["bitfinex","SOLUSD",1750081042265,173.0,155.68,155.56,54.64129596]
["bitfinex","SOLUSD",1750081042266,27.26,155.63,155.56,54.64129596]
["bitfinex","SOLUSD",1750081043162,27.26,155.63,155.62,13.02847582]
["bitfinex","SOLUSD",1750081043652,18.64964886,155.67,155.62,13.02847582]
["bitfinex","SOLUSD",1750081043849,147.0,155.68,155.66,13.02847582]
["bitfinex","SOLUSD",1750081044052,27.24,155.67,155.61,13.02847582]
["bitfinex","SOLUSD",1750081044245,147.0,155.68,155.66,13.02847582]
["bitfinex","SOLUSD",1750081044578,18.64964886,155.69,155.61,13.02847582]
["bitfinex","SOLUSD",1750081044579,27.24,155.67,155.61,13.02847582]
["bitfinex","SOLUSD",1750081044878,18.64964886,155.69,155.61,13.02847582]
["bitfinex","SOLUSD",1750081045053,27.24,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1750081045561,27.24,155.68,155.67,13.02847582]
["bitfinex","SOLUSD",1750081045942,18.64964886,155.69,155.67,13.02847582]
["bitfinex","SOLUSD",1750081046153,18.64964886,155.69,155.68,13.02847582]
["bitfinex","SOLUSD",1750081046154,0.14216157,155.69,155.68,13.02847582]
["bitfinex","SOLUSD",1750081046448,46.01181043,155.69,155.62,54.62022875]
["bitfinex","SOLUSD",1750081046662,18.933972,155.69,155.68,13.02847582]
["bitfinex","SOLUSD",1750081046875,46.153972,155.69,155.68,13.02847582]
["bitfinex","SOLUSD",1750081047059,46.153972,155.69,155.68,19.4519085]
["bitfinex","SOLUSD",1750081047369,18.933972,155.68,155.65,19.45314655]
["bitfinex","SOLUSD",1750081047573,18.933972,155.68,155.66,13.02847582]
["bitfinex","SOLUSD",1750081047777,27.22,155.69,155.67,13.02847582]
["bitfinex","SOLUSD",1750081047959,27.22,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750081047960,27.22,155.69,155.68,13.02847582]
["bitfinex","SOLUSD",1750081048868,147.0,155.73,155.68,13.02847582]
["bitfinex","SOLUSD",1750081049078,10.0,155.8,155.72,35.50471521]
["bitfinex","SOLUSD",1750081049079,2.73883165,155.75,155.72,35.50471521]
["bitfinex","SOLUSD",1750081049279,21.38848051,155.75,155.74,13.02847582]
["bitfinex","SOLUSD",1750081049465,55.97883165,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1750081049855,2.73883165,155.75,155.74,13.02847582]
["bitfinex","SOLUSD",1750081050055,29.95883165,155.75,155.74,13.02847582]
["bitfinex","SOLUSD",1750081051165,29.95883165,155.75,155.69,16.0571693]
["bitfinex","SOLUSD",1750081051383,31.96244782,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1750081051671,31.96244782,155.74,155.68,22.48201438]
["bitfinex","SOLUSD",1750081051983,18.933972,155.72,155.68,35.5104902]
["bitfinex","SOLUSD",1750081052299,27.22,155.71,155.68,35.5104902]
["bitfinex","SOLUSD",1750081052649,27.22,155.71,155.69,13.02847582]
["bitfinex","SOLUSD",1750081053187,46.153972,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081053555,2.73883165,155.75,155.7,35.50760233]
["bitfinex","SOLUSD",1750081053756,2.73883165,155.75,155.74,13.02847582]
["bitfinex","SOLUSD",1750081053960,29.95883165,155.75,155.74,13.02847582]
["bitfinex","SOLUSD",1750081054271,18.64964886,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750081054570,0.28432314,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750081054779,27.22,155.72,155.7,35.50760233]
["bitfinex","SOLUSD",1750081055150,18.933972,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750081055356,31.96244782,155.69,155.65,13.02847582]
["bitfinex","SOLUSD",1750081055570,27.50432314,155.68,155.64,29.09067874]
["bitfinex","SOLUSD",1750081055778,27.50432314,155.68,155.65,13.02847582]
["bitfinex","SOLUSD",1750081056202,18.64964886,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1750081056495,31.67812468,155.67,155.63,13.02847582]
["bitfinex","SOLUSD",1750081056658,31.67812468,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1750081056659,0.28432314,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1750081056879,27.2,155.65,155.62,43.15964067]
["bitfinex","SOLUSD",1750081057067,27.2,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750081057268,27.2,155.65,155.64,27.09404177]
["bitfinex","SOLUSD",1750081057770,18.933972,155.64,155.6,27.09569346]
["bitfinex","SOLUSD",1750081057967,18.933972,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1750081057968,18.933972,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1750081058196,27.2,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750081059278,27.2,155.61,155.6,27.09569346]
["bitfinex","SOLUSD",1750081061576,27.2,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750081061777,46.133972,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750081061993,27.2,155.61,155.6,27.09569346]
["bitfinex","SOLUSD",1750081063309,147.0,155.72,155.6,133.42988368]
["bitfinex","SOLUSD",1750081063480,45.92964886,155.69,155.61,17.1115]
["bitfinex","SOLUSD",1750081063672,27.28,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1750081064321,27.26,155.67,155.62,22.49068242]
["bitfinex","SOLUSD",1750081064621,27.26,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1750081064622,44.79181043,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1750081064830,18.933972,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750081065117,0.28432314,155.62,155.58,20.66895825]
["bitfinex","SOLUSD",1750081065507,66.57860711,155.63,155.56,22.49852456]
["bitfinex","SOLUSD",1750081065508,18.64964886,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1750081065818,27.28,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750081066026,27.28,155.58,155.56,27.09734601]
["bitfinex","SOLUSD",1750081066723,27.28,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1750081067296,27.28,155.58,155.54,20.66895825]
["bitfinex","SOLUSD",1750081067297,39.60293025,155.57,155.54,6.42894627]
["bitfinex","SOLUSD",1750081067495,18.933972,155.57,155.54,6.42894627]
["bitfinex","SOLUSD",1750081067723,0.28432314,155.55,155.51,20.66895825]
["bitfinex","SOLUSD",1750081067907,27.26,155.54,155.51,20.66895825]
["bitfinex","SOLUSD",1750081068309,27.26,155.54,155.51,16.07596834]
["bitfinex","SOLUSD",1750081068515,27.26,155.54,155.51,36.74492659]
["bitfinex","SOLUSD",1750081069633,46.193972,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750081070110,193.193972,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750081070308,174.26,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750081071331,27.26,155.54,155.53,27.09858597]
["bitfinex","SOLUSD",1750081072056,27.22,155.54,155.53,43.17265528]
["bitfinex","SOLUSD",1750081073518,27.24,155.54,155.53,43.17265528]
["bitfinex","SOLUSD",1750081073911,18.64964886,155.6,155.53,43.17265528]
["bitfinex","SOLUSD",1750081074145,147.0,155.62,155.59,20.66895825]
["bitfinex","SOLUSD",1750081074311,147.0,155.62,155.61,20.66895825]
["bitfinex","SOLUSD",1750081074824,147.0,155.62,155.6,20.66895825]
["bitfinex","SOLUSD",1750081075137,27.24,155.61,155.6,20.66895825]
["bitfinex","SOLUSD",1750081075508,27.24,155.61,155.59,20.66895825]
["bitfinex","SOLUSD",1750081075708,46.173972,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1750081076257,27.24,155.61,155.6,27.09569346]
["bitfinex","SOLUSD",1750081078005,147.0,155.62,155.6,27.09569346]
["bitfinex","SOLUSD",1750081078210,18.64964886,155.67,155.61,20.66895825]
["bitfinex","SOLUSD",1750081078508,27.22,155.66,155.64,20.66895825]
["bitfinex","SOLUSD",1750081078920,27.22,155.65,155.63,20.66895825]
["bitfinex","SOLUSD",1750081079122,27.22,155.65,155.62,20.66895825]
["bitfinex","SOLUSD",1750081079627,18.64964886,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1750081079837,18.64964886,155.69,155.66,20.66895825]
["bitfinex","SOLUSD",1750081080014,27.22,155.68,155.66,20.66895825]
["bitfinex","SOLUSD",1750081080337,18.64964886,155.69,155.66,20.66895825]
["bitfinex","SOLUSD",1750081080520,27.22,155.68,155.66,20.66895825]
["bitfinex","SOLUSD",1750081080709,147.0,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1750081080906,39.31860711,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750081081105,0.28432314,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750081081361,0.28432314,155.63,155.57,20.66895825]
["bitfinex","SOLUSD",1750081081511,0.28432314,155.63,155.56,16.07001154]
["bitfinex","SOLUSD",1750081081512,20.66895825,155.6,155.56,16.07001154]
["bitfinex","SOLUSD",1750081081710,27.22,155.59,155.56,22.4983993]
["bitfinex","SOLUSD",1750081082138,18.933972,155.58,155.56,22.4983993]
["bitfinex","SOLUSD",1750081082351,27.22,155.57,155.56,22.4983993]
["bitfinex","SOLUSD",1750081082525,27.22,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750081083126,27.22,155.57,155.56,27.09734601]
["bitfinex","SOLUSD",1750081083316,27.22,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1750081083744,27.22,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081084133,27.22,155.57,155.55,27.09775927]
["bitfinex","SOLUSD",1750081084339,47.88895825,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081084645,27.22,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081084833,47.88895825,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081085035,27.22,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081085438,47.88895825,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081086214,47.88895825,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750081086414,27.22,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1750081086634,47.88895825,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1750081086947,18.933972,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1750081087133,27.2,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081088346,27.2,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750081088849,18.933972,155.56,155.52,6.4299088]
["bitfinex","SOLUSD",1750081088850,47.86895825,155.54,155.52,6.4299088]
["bitfinex","SOLUSD",1750081089161,27.2,155.54,155.52,6.4299088]
["bitfinex","SOLUSD",1750081089321,27.2,155.54,155.52,27.09886705]
["bitfinex","SOLUSD",1750081089737,27.18,155.53,155.52,43.17396993]
["bitfinex","SOLUSD",1750081089927,18.64964886,155.57,155.52,22.50501168]
["bitfinex","SOLUSD",1750081090124,39.60293025,155.55,155.52,16.07510288]
["bitfinex","SOLUSD",1750081090435,27.2,155.54,155.52,16.07510288]
["bitfinex","SOLUSD",1750081090654,26.0,155.58,155.53,20.66895825]
["bitfinex","SOLUSD",1750081090823,27.22,155.57,155.52,16.07510288]
["bitfinex","SOLUSD",1750081091023,31.95527583,155.56,155.52,16.07510288]
["bitfinex","SOLUSD",1750081091248,27.22,155.55,155.52,16.07510288]
["bitfinex","SOLUSD",1750081091639,27.22,155.55,155.53,13.02130383]
["bitfinex","SOLUSD",1750081091838,27.22,155.55,155.54,13.02130383]
["bitfinex","SOLUSD",1750081092041,27.22,155.55,155.53,13.02130383]
["bitfinex","SOLUSD",1750081092240,147.0,155.54,155.52,35.52644786]
["bitfinex","SOLUSD",1750081092448,27.2,155.53,155.52,22.50514403]
["bitfinex","SOLUSD",1750081092631,46.133972,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750081092834,59.15527583,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750081093029,27.2,155.53,155.52,19.45134498]
["bitfinex","SOLUSD",1750081094143,0.28432314,155.56,155.52,35.52644786]
["bitfinex","SOLUSD",1750081094336,27.22,155.55,155.53,13.02130383]
["bitfinex","SOLUSD",1750081096327,18.933972,155.54,155.48,22.51093387]
["bitfinex","SOLUSD",1750081096527,40.26130383,155.53,155.49,13.02130383]
["bitfinex","SOLUSD",1750081097045,174.24,155.53,155.49,13.02130383]
["bitfinex","SOLUSD",1750081097347,178.95527583,155.52,155.48,22.51093387]
["bitfinex","SOLUSD",1750081097550,31.95527583,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1750081097862,18.64964886,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1750081098031,27.22,155.47,155.45,19.45424046]
["bitfinex","SOLUSD",1750081098233,27.22,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1750081098658,165.933972,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1750081100532,165.933972,155.46,155.43,35.5394792]
["bitfinex","SOLUSD",1750081100735,27.22,155.45,155.43,35.5394792]
["bitfinex","SOLUSD",1750081101756,27.22,155.45,155.43,22.51817537]
["bitfinex","SOLUSD",1750081102280,165.933972,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1750081102636,165.933972,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1750081102963,46.133972,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1750081104156,59.15527583,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1750081104360,165.933972,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1750081104567,165.933972,155.41,155.37,6.2]
["bitfinex","SOLUSD",1750081104568,18.933972,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1750081104743,27.18,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750081105599,27.18,155.38,155.3,6.2]
["bitfinex","SOLUSD",1750081105600,0.28432314,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1750081105782,18.64964886,155.34,155.29,13.02130383]
["bitfinex","SOLUSD",1750081105942,40.28130383,155.33,155.29,13.02130383]
["bitfinex","SOLUSD",1750081106143,40.28130383,155.33,155.27,22.54137953]
["bitfinex","SOLUSD",1750081106144,31.95527583,155.32,155.27,22.54137953]
["bitfinex","SOLUSD",1750081106490,27.26,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1750081106491,31.95527583,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1750081106772,27.26,155.29,155.26,35.5641352]
["bitfinex","SOLUSD",1750081107142,27.26,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1750081107639,27.26,155.29,155.28,13.02130383]
["bitfinex","SOLUSD",1750081108252,27.26,155.29,155.26,54.74687619]
["bitfinex","SOLUSD",1750081108656,27.26,155.29,155.28,13.02130383]
["bitfinex","SOLUSD",1750081108846,27.26,155.29,155.28,20.75827967]
["bitfinex","SOLUSD",1750081110566,0.28432314,155.34,155.29,54.73629981]
["bitfinex","SOLUSD",1750081110876,0.28432314,155.32,155.31,20.75827967]
["bitfinex","SOLUSD",1750081111755,0.28432314,155.32,155.3,20.75827967]
["bitfinex","SOLUSD",1750081111970,27.26,155.31,155.3,20.75827967]
["bitfinex","SOLUSD",1750081112578,27.26,155.31,155.3,27.1974297]
["bitfinex","SOLUSD",1750081112781,27.26,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1750081113120,27.26,155.31,155.3,27.1974297]
["bitfinex","SOLUSD",1750081115277,27.22,155.31,155.3,75.49105494]
["bitfinex","SOLUSD",1750081116067,147.0,155.35,155.3,75.49105494]
["bitfinex","SOLUSD",1750081116278,147.0,155.35,155.34,20.75827967]
["bitfinex","SOLUSD",1750081116869,44.87967053,155.41,155.34,20.75827967]
["bitfinex","SOLUSD",1750081117097,27.22,155.4,155.35,26.0]
["bitfinex","SOLUSD",1750081117275,44.87967053,155.41,155.39,20.75827967]
["bitfinex","SOLUSD",1750081117469,27.22,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1750081117669,27.22,155.4,155.39,20.75827967]
["bitfinex","SOLUSD",1750081118198,147.0,155.42,155.39,20.75827967]
["bitfinex","SOLUSD",1750081118408,27.22,155.41,155.36,64.99933747]
["bitfinex","SOLUSD",1750081118578,27.22,155.41,155.4,20.75827967]
["bitfinex","SOLUSD",1750081119107,147.0,155.42,155.4,20.75827967]
["bitfinex","SOLUSD",1750081119294,27.2,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1750081119870,27.2,155.41,155.4,27.1932861]
["bitfinex","SOLUSD",1750081120503,27.2,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1750081121197,46.133972,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1750081121600,46.133972,155.41,155.39,27.19370022]
["bitfinex","SOLUSD",1750081122894,18.933972,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1750081123405,18.933972,155.4,155.38,20.75827967]
["bitfinex","SOLUSD",1750081123588,27.18,155.39,155.38,20.75827967]
["bitfinex","SOLUSD",1750081124900,27.18,155.39,155.37,22.52687133]
["bitfinex","SOLUSD",1750081125105,27.18,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1750081125798,18.933972,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1750081126200,39.69225167,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1750081126399,18.933972,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1750081126700,27.2,155.34,155.32,43.29240276]
["bitfinex","SOLUSD",1750081127108,27.2,155.34,155.33,20.75827967]
["bitfinex","SOLUSD",1750081127680,27.2,155.34,155.32,43.29240276]
["bitfinex","SOLUSD",1750081128879,27.2,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1750081129982,18.933972,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1750081131404,18.933972,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1750081131603,46.113972,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1750081132709,18.933972,155.35,155.31,35.5995906]
["bitfinex","SOLUSD",1750081133008,18.79181043,155.35,155.33,13.06401659]
["bitfinex","SOLUSD",1750081133178,27.18,155.34,155.33,13.06401659]
["bitfinex","SOLUSD",1750081133578,191.64964886,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1750081133579,18.933972,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1750081133911,173.0,155.36,155.34,19.50150854]
["bitfinex","SOLUSD",1750081134298,147.0,155.36,155.35,13.06401659]
["bitfinex","SOLUSD",1750081134615,174.16,155.36,155.35,13.06401659]
["bitfinex","SOLUSD",1750081135104,147.0,155.38,155.35,13.06401659]
["bitfinex","SOLUSD",1750081135408,174.16,155.37,155.34,67.78269818]
["bitfinex","SOLUSD",1750081135582,174.16,155.37,155.34,54.71868159]
["bitfinex","SOLUSD",1750081136181,147.0,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1750081136383,27.2,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1750081136616,27.2,155.35,155.34,19.50150854]
["bitfinex","SOLUSD",1750081137183,27.2,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1750081137622,27.2,155.35,155.33,22.53251637]
["bitfinex","SOLUSD",1750081137988,27.2,155.35,155.33,35.59653296]
["bitfinex","SOLUSD",1750081138936,27.2,155.35,155.34,13.06401659]
["bitfinex","SOLUSD",1750081139099,27.18,155.35,155.34,13.06401659]
["bitfinex","SOLUSD",1750081139322,147.0,155.36,155.34,13.06401659]
["bitfinex","SOLUSD",1750081139487,147.0,155.36,155.33,22.53251637]
["bitfinex","SOLUSD",1750081139488,147.0,155.36,155.35,13.06401659]
["bitfinex","SOLUSD",1750081139689,174.2,155.36,155.35,19.50109415]
["bitfinex","SOLUSD",1750081139896,174.2,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1750081140101,174.2,155.36,155.35,19.50109415]
["bitfinex","SOLUSD",1750081141502,174.2,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1750081142417,147.0,155.36,155.35,19.50109415]
["bitfinex","SOLUSD",1750081142798,147.0,155.41,155.35,67.77917589]
["bitfinex","SOLUSD",1750081143020,147.0,155.41,155.4,13.06401659]
["bitfinex","SOLUSD",1750081143309,147.0,155.43,155.4,13.06401659]
["bitfinex","SOLUSD",1750081143520,147.0,155.43,155.42,13.06401659]
["bitfinex","SOLUSD",1750081143700,174.22,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750081144301,147.0,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750081144505,174.22,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750081144818,192.86964886,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750081144995,18.933972,155.42,155.41,6.4344174]
["bitfinex","SOLUSD",1750081145706,46.133972,155.42,155.41,6.4344174]
["bitfinex","SOLUSD",1750081145911,27.2,155.42,155.41,19.49843399]
["bitfinex","SOLUSD",1750081146110,27.2,155.42,155.41,6.4344174]
["bitfinex","SOLUSD",1750081146426,18.933972,155.41,155.4,6.43491408]
["bitfinex","SOLUSD",1750081148823,27.2,155.41,155.4,35.58644675]
["bitfinex","SOLUSD",1750081149931,27.18,155.41,155.4,35.58644675]
["bitfinex","SOLUSD",1750081150821,27.18,155.41,155.4,6.43491408]
["bitfinex","SOLUSD",1750081151029,46.113972,155.41,155.4,6.43491408]
["bitfinex","SOLUSD",1750081151730,18.933972,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1750081152024,18.933972,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1750081152319,18.933972,155.36,155.34,22.53037079]
["bitfinex","SOLUSD",1750081152520,27.16,155.35,155.34,35.59438738]
["bitfinex","SOLUSD",1750081155124,53.14,155.35,155.34,35.59438738]
["bitfinex","SOLUSD",1750081155324,27.14,155.35,155.34,35.59438738]
["bitfinex","SOLUSD",1750081155634,147.0,155.37,155.34,48.65840397]
["bitfinex","SOLUSD",1750081155810,174.22,155.37,155.36,13.06401659]
["bitfinex","SOLUSD",1750081156339,147.0,155.42,155.36,13.06401659]
["bitfinex","SOLUSD",1750081156632,147.0,155.42,155.41,19.49860895]
["bitfinex","SOLUSD",1750081156801,53.22,155.42,155.41,19.49860895]
["bitfinex","SOLUSD",1750081157800,27.2,155.42,155.41,19.49860895]
["bitfinex","SOLUSD",1750081158118,44.64964886,155.43,155.41,19.49860895]
["bitfinex","SOLUSD",1750081158328,26.0,155.43,155.42,13.06401659]
["bitfinex","SOLUSD",1750081158635,53.2,155.43,155.42,13.06401659]
["bitfinex","SOLUSD",1750081158808,53.2,155.43,155.42,19.49819494]
["bitfinex","SOLUSD",1750081159007,26.0,155.43,155.42,19.49819494]
["bitfinex","SOLUSD",1750081159320,27.18,155.43,155.42,35.58364082]
["bitfinex","SOLUSD",1750081159503,18.64964886,155.47,155.42,35.58364082]
["bitfinex","SOLUSD",1750081159700,27.18,155.46,155.45,13.06401659]
["bitfinex","SOLUSD",1750081160224,18.64964886,155.47,155.45,13.06401659]
["bitfinex","SOLUSD",1750081160408,27.18,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1750081160615,27.18,155.46,155.45,13.06401659]
["bitfinex","SOLUSD",1750081160814,27.18,155.46,155.45,19.49695322]
["bitfinex","SOLUSD",1750081161414,27.18,155.46,155.37,38.33941693]
["bitfinex","SOLUSD",1750081161415,18.64964886,155.45,155.41,13.06401659]
["bitfinex","SOLUSD",1750081161615,27.46432314,155.44,155.42,6.43410413]
["bitfinex","SOLUSD",1750081162212,27.46432314,155.44,155.42,19.49812072]
["bitfinex","SOLUSD",1750081162409,27.18,155.44,155.43,13.06401659]
["bitfinex","SOLUSD",1750081162835,26.0,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750081163019,27.16,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750081163507,26.0,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750081163707,27.16,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750081165734,27.16,155.45,155.39,16.08855138]
["bitfinex","SOLUSD",1750081165944,18.933972,155.44,155.4,13.06401659]
["bitfinex","SOLUSD",1750081166124,27.12,155.43,155.42,13.06401659]
["bitfinex","SOLUSD",1750081166810,44.64964886,155.46,155.42,13.06401659]
["bitfinex","SOLUSD",1750081167007,44.64964886,155.46,155.43,13.06401659]
["bitfinex","SOLUSD",1750081167008,27.14,155.45,155.43,13.06401659]
["bitfinex","SOLUSD",1750081167233,27.14,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1750081167623,27.14,155.45,155.44,19.49736707]
["bitfinex","SOLUSD",1750081167813,27.14,155.45,155.44,35.58074329]
["bitfinex","SOLUSD",1750081168342,147.0,155.47,155.44,35.58074329]
["bitfinex","SOLUSD",1750081168556,147.0,155.47,155.46,13.06401659]
["bitfinex","SOLUSD",1750081168744,147.0,155.51,155.46,13.06401659]
["bitfinex","SOLUSD",1750081168911,147.0,155.51,155.5,13.06401659]
["bitfinex","SOLUSD",1750081169111,147.0,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750081169112,174.14,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750081169311,193.073972,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1750081169525,193.073972,155.51,155.45,16.08163372]
["bitfinex","SOLUSD",1750081169526,18.933972,155.5,155.45,16.08163372]
["bitfinex","SOLUSD",1750081169815,18.933972,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1750081169816,18.933972,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1750081169931,187.20401659,155.45,155.4,13.06401659]
["bitfinex","SOLUSD",1750081170133,147.0,155.44,155.41,13.06401659]
["bitfinex","SOLUSD",1750081170335,27.14,155.43,155.39,22.52312248]
["bitfinex","SOLUSD",1750081170539,174.14,155.43,155.4,13.06401659]
["bitfinex","SOLUSD",1750081170773,174.14,155.43,155.41,13.06401659]
["bitfinex","SOLUSD",1750081171265,193.073972,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1750081171839,174.14,155.43,155.42,19.49819494]
["bitfinex","SOLUSD",1750081172432,147.0,155.43,155.42,19.49819494]
["bitfinex","SOLUSD",1750081172634,147.0,155.43,155.42,32.56221153]
["bitfinex","SOLUSD",1750081172863,147.0,155.49,155.42,91.84844918]
["bitfinex","SOLUSD",1750081173027,27.12,155.48,155.43,13.06401659]
["bitfinex","SOLUSD",1750081173361,27.12,155.48,155.47,19.49612567]
["bitfinex","SOLUSD",1750081173564,147.0,155.49,155.47,19.49612567]
["bitfinex","SOLUSD",1750081173905,27.12,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750081174071,27.12,155.49,155.47,35.57639839]
["bitfinex","SOLUSD",1750081174270,192.2911394,155.53,155.48,13.06401659]
["bitfinex","SOLUSD",1750081174444,27.12,155.52,155.47,22.5123818]
["bitfinex","SOLUSD",1750081174648,192.2911394,155.53,155.47,22.5123818]
["bitfinex","SOLUSD",1750081174952,27.12,155.52,155.47,22.5123818]
["bitfinex","SOLUSD",1750081175369,27.12,155.52,155.47,48.24081816]
["bitfinex","SOLUSD",1750081175676,27.12,155.52,155.51,13.06401659]
["bitfinex","SOLUSD",1750081175968,27.12,155.52,155.47,16.08027272]
["bitfinex","SOLUSD",1750081176167,27.12,155.52,155.49,13.06401659]
["bitfinex","SOLUSD",1750081176765,178.99798859,155.51,155.47,29.14428931]
["bitfinex","SOLUSD",1750081176971,27.12,155.5,155.47,29.14428931]
["bitfinex","SOLUSD",1750081177352,27.12,155.5,155.47,35.57639839]
["bitfinex","SOLUSD",1750081177551,18.933972,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1750081177858,174.12,155.48,155.47,6.43210908]
["bitfinex","SOLUSD",1750081178059,147.0,155.48,155.47,19.49612567]
["bitfinex","SOLUSD",1750081179476,28.22227633,155.55,155.47,125.89748927]
["bitfinex","SOLUSD",1750081179695,55.34227633,155.54,155.48,2.6429]
["bitfinex","SOLUSD",1750081179973,28.22227633,155.54,155.53,13.06401659]
["bitfinex","SOLUSD",1750081180154,55.34227633,155.54,155.53,13.06401659]
["bitfinex","SOLUSD",1750081181379,28.22227633,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081181576,55.34227633,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081181876,55.32227633,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081183185,28.22227633,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081183367,55.32227633,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081183751,54.82227633,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081184349,54.82227633,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750081184557,0.28432314,155.52,155.48,13.06401659]
["bitfinex","SOLUSD",1750081184757,174.1,155.51,155.48,13.06401659]
["bitfinex","SOLUSD",1750081184976,174.1,155.51,155.49,13.06401659]
["bitfinex","SOLUSD",1750081185657,174.1,155.51,155.48,29.14325507]
["bitfinex","SOLUSD",1750081185891,174.1,155.51,155.48,22.51093387]
["bitfinex","SOLUSD",1750081186057,174.1,155.51,155.48,35.57495046]
["bitfinex","SOLUSD",1750081186488,174.1,155.51,155.49,13.06401659]
["bitfinex","SOLUSD",1750081186671,147.0,155.51,155.5,13.06401659]
["bitfinex","SOLUSD",1750081186887,2.6185,155.6,155.5,13.06401659]
["bitfinex","SOLUSD",1750081186888,147.0,155.58,155.5,13.06401659]
["bitfinex","SOLUSD",1750081187067,174.1,155.57,155.56,13.06401659]
["bitfinex","SOLUSD",1750081187392,174.1,155.57,155.48,54.66941084]
["bitfinex","SOLUSD",1750081187393,174.1,155.57,155.55,13.06401659]
["bitfinex","SOLUSD",1750081187587,147.0,155.57,155.55,13.06401659]
["bitfinex","SOLUSD",1750081187794,27.1,155.56,155.55,19.49281761]
["bitfinex","SOLUSD",1750081189587,27.08,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750081189885,27.08,155.56,155.53,16.07388651]
["bitfinex","SOLUSD",1750081189886,147.0,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081190794,147.0,155.55,155.54,19.49323094]
["bitfinex","SOLUSD",1750081191587,147.0,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081192091,147.0,155.55,155.54,19.49323094]
["bitfinex","SOLUSD",1750081194359,147.0,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081195577,147.0,155.55,155.54,19.49323094]
["bitfinex","SOLUSD",1750081195890,147.0,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081196084,18.933972,155.55,155.53,6.42951222]
["bitfinex","SOLUSD",1750081196273,18.933972,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1750081196587,174.04,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750081198195,174.04,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1750081199397,174.04,155.52,155.5,19.49488475]
["bitfinex","SOLUSD",1750081199898,174.04,155.52,155.51,13.06401659]
["bitfinex","SOLUSD",1750081200089,147.0,155.52,155.51,13.06401659]
["bitfinex","SOLUSD",1750081200282,147.0,155.52,155.51,32.55848781]
["bitfinex","SOLUSD",1750081200476,18.65547688,155.69,155.51,32.55848781]
["bitfinex","SOLUSD",1750081200477,27.04,155.55,155.52,2.7453]
["bitfinex","SOLUSD",1750081200677,27.04,155.56,155.54,13.06401659]
["bitfinex","SOLUSD",1750081200898,28.22227633,155.59,155.55,13.06401659]
["bitfinex","SOLUSD",1750081201109,3.35089934,155.62,155.58,13.06401659]
["bitfinex","SOLUSD",1750081201296,27.04,155.61,155.6,13.06401659]
["bitfinex","SOLUSD",1750081202270,28.22227633,155.63,155.53,26.0]
["bitfinex","SOLUSD",1750081202271,28.22227633,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750081202490,27.04,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750081202885,28.22227633,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750081203085,28.22227633,155.63,155.62,13.06401659]
["bitfinex","SOLUSD",1750081203494,27.02,155.63,155.62,13.06401659]
["bitfinex","SOLUSD",1750081203803,27.02,155.64,155.62,13.06401659]
["bitfinex","SOLUSD",1750081204095,8.33333333,155.68,155.63,13.06401659]
["bitfinex","SOLUSD",1750081204297,27.02,155.67,155.63,22.48923728]
["bitfinex","SOLUSD",1750081204474,35.35333333,155.68,155.66,13.06401659]
["bitfinex","SOLUSD",1750081204674,35.35333333,155.68,155.67,13.06401659]
["bitfinex","SOLUSD",1750081206199,35.35333333,155.68,155.67,19.4878619]
["bitfinex","SOLUSD",1750081206581,8.33333333,155.68,155.67,19.4878619]
["bitfinex","SOLUSD",1750081207045,2.73883165,155.75,155.67,19.4878619]
["bitfinex","SOLUSD",1750081207046,2.73883165,155.75,155.7,26.0]
["bitfinex","SOLUSD",1750081207198,27.0,155.74,155.73,13.06401659]
["bitfinex","SOLUSD",1750081207815,2.73883165,155.75,155.73,13.06401659]
["bitfinex","SOLUSD",1750081207994,29.73883165,155.75,155.74,13.06401659]
["bitfinex","SOLUSD",1750081208202,2.73883165,155.75,155.74,13.06401659]
["bitfinex","SOLUSD",1750081208508,2.73883165,155.75,155.74,19.48497459]
["bitfinex","SOLUSD",1750081211421,2.73883165,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081211625,2.73883165,155.75,155.74,19.48497459]
["bitfinex","SOLUSD",1750081212901,29.73883165,155.75,155.74,19.48497459]
["bitfinex","SOLUSD",1750081213904,29.73883165,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081214212,29.73883165,155.75,155.74,19.48497459]
["bitfinex","SOLUSD",1750081215199,29.73883165,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081215398,29.73883165,155.75,155.74,19.48497459]
["bitfinex","SOLUSD",1750081217418,29.73883165,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081217618,29.73883165,155.75,155.74,19.48497459]
["bitfinex","SOLUSD",1750081218522,2.73883165,155.75,155.74,19.48497459]
["bitfinex","SOLUSD",1750081219131,26.98,155.81,155.77,26.0]
["bitfinex","SOLUSD",1750081219424,26.98,155.81,155.8,13.06401659]
["bitfinex","SOLUSD",1750081219600,26.98,155.81,155.74,112.68293307]
["bitfinex","SOLUSD",1750081219805,26.98,155.81,155.78,13.06401659]
["bitfinex","SOLUSD",1750081219989,40.04401659,155.81,155.77,13.06401659]
["bitfinex","SOLUSD",1750081220194,26.98,155.81,155.78,19.48332587]
["bitfinex","SOLUSD",1750081220592,40.04401659,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1750081220819,13.06401659,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1750081221020,0.28432314,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1750081221217,18.933972,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1750081221519,13.06401659,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1750081221817,40.08401659,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081221991,18.933972,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750081222193,18.933972,155.72,155.67,29.1229614]
["bitfinex","SOLUSD",1750081222194,18.933972,155.72,155.67,22.48279012]
["bitfinex","SOLUSD",1750081222402,13.06401659,155.71,155.67,35.54680671]
["bitfinex","SOLUSD",1750081223027,27.02,155.73,155.69,13.06401659]
["bitfinex","SOLUSD",1750081223212,54.22227633,155.78,155.72,13.06401659]
["bitfinex","SOLUSD",1750081223405,27.02,155.76,155.72,13.06401659]
["bitfinex","SOLUSD",1750081223611,40.08401659,155.76,155.72,13.06401659]
["bitfinex","SOLUSD",1750081223915,13.06401659,155.75,155.7,13.06401659]
["bitfinex","SOLUSD",1750081224226,18.933972,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750081224727,40.08401659,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750081224728,40.08401659,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750081224920,27.02,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1750081225220,40.08401659,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750081225598,31.71366545,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750081225798,0.28432314,155.72,155.64,6.42508352]
["bitfinex","SOLUSD",1750081226006,13.06401659,155.69,155.65,13.06401659]
["bitfinex","SOLUSD",1750081226215,13.06401659,155.7,155.64,22.48691653]
["bitfinex","SOLUSD",1750081226432,13.06401659,155.68,155.64,22.48691653]
["bitfinex","SOLUSD",1750081226621,27.06,155.67,155.64,22.48691653]
["bitfinex","SOLUSD",1750081227215,13.06401659,155.66,155.64,22.48691653]
["bitfinex","SOLUSD",1750081227526,40.12401659,155.67,155.64,22.48691653]
["bitfinex","SOLUSD",1750081228023,40.12401659,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750081228212,27.06,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1750081228408,27.06,155.67,155.65,13.06401659]
["bitfinex","SOLUSD",1750081228912,27.06,155.67,155.64,35.55180892]
["bitfinex","SOLUSD",1750081229119,27.06,155.67,155.65,13.06401659]
["bitfinex","SOLUSD",1750081229726,27.06,155.67,155.64,35.55180892]
["bitfinex","SOLUSD",1750081230229,27.06,155.67,155.65,13.06401659]
["bitfinex","SOLUSD",1750081230529,27.06,155.67,155.64,22.48779233]
["bitfinex","SOLUSD",1750081230530,40.12401659,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750081231646,27.06,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750081232242,27.06,155.67,155.66,35.54891957]
["bitfinex","SOLUSD",1750081232713,40.12401659,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750081232913,18.933972,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750081233112,31.99798859,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1750081233306,31.99798859,155.65,155.6,16.06595731]
["bitfinex","SOLUSD",1750081233307,31.99798859,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1750081233511,27.06,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1750081233698,27.06,155.64,155.61,35.55614433]
["bitfinex","SOLUSD",1750081234203,13.06401659,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750081234402,13.06401659,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1750081234714,27.08,155.61,155.59,35.55903554]
["bitfinex","SOLUSD",1750081235731,28.22227633,155.65,155.6,13.06401659]
["bitfinex","SOLUSD",1750081235918,27.08,155.64,155.62,13.06401659]
["bitfinex","SOLUSD",1750081236113,27.08,155.63,155.61,13.06401659]
["bitfinex","SOLUSD",1750081236318,27.08,155.63,155.62,19.48992585]
["bitfinex","SOLUSD",1750081236718,27.08,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750081236933,28.22227633,155.65,155.62,35.55469901]
["bitfinex","SOLUSD",1750081237137,14.8119,155.7,155.64,13.06401659]
["bitfinex","SOLUSD",1750081237316,13.06401659,155.72,155.68,13.06401659]
["bitfinex","SOLUSD",1750081237518,27.08,155.71,155.68,13.06401659]
["bitfinex","SOLUSD",1750081237740,13.06401659,155.72,155.68,13.06401659]
["bitfinex","SOLUSD",1750081238034,27.08,155.71,155.68,13.06401659]
["bitfinex","SOLUSD",1750081238635,27.08,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750081239532,27.06,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750081240140,31.71366545,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750081240336,27.06,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750081241046,27.06,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750081241420,26.0,155.73,155.69,35.54458695]
["bitfinex","SOLUSD",1750081241738,27.04,155.72,155.7,13.06401659]
["bitfinex","SOLUSD",1750081241944,26.0,155.73,155.71,13.06401659]
["bitfinex","SOLUSD",1750081242121,27.04,155.72,155.71,13.06401659]
["bitfinex","SOLUSD",1750081242315,27.04,155.72,155.7,13.06401659]
["bitfinex","SOLUSD",1750081242867,27.04,155.71,155.7,13.06401659]
["bitfinex","SOLUSD",1750081243155,28.22227633,155.74,155.7,13.06401659]
["bitfinex","SOLUSD",1750081243329,28.22227633,155.74,155.71,13.06401659]
["bitfinex","SOLUSD",1750081243523,27.02,155.73,155.71,13.06401659]
["bitfinex","SOLUSD",1750081243741,27.02,155.73,155.72,13.06401659]
["bitfinex","SOLUSD",1750081244128,28.22227633,155.74,155.72,13.06401659]
["bitfinex","SOLUSD",1750081244322,27.02,155.73,155.72,19.48579927]
["bitfinex","SOLUSD",1750081244741,28.22227633,155.74,155.72,19.48579927]
["bitfinex","SOLUSD",1750081244940,27.02,155.73,155.72,19.48579927]
["bitfinex","SOLUSD",1750081245156,27.02,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081246341,27.02,155.73,155.7,22.47894715]
["bitfinex","SOLUSD",1750081246537,13.06401659,155.74,155.7,22.47894715]
["bitfinex","SOLUSD",1750081246741,13.06401659,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081246958,31.85582702,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750081247461,13.06401659,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081247670,31.99798859,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750081247848,18.79181043,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1750081248033,31.85582702,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1750081248345,31.85582702,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750081248542,18.79181043,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750081248754,40.20617816,155.7,155.65,35.55036415]
["bitfinex","SOLUSD",1750081248935,40.06401659,155.7,155.66,13.06401659]
["bitfinex","SOLUSD",1750081249135,13.06401659,155.69,155.65,35.55036415]
["bitfinex","SOLUSD",1750081249337,13.06401659,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1750081250066,13.06401659,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1750081250266,68.26629292,155.67,155.65,22.48634756]
["bitfinex","SOLUSD",1750081250483,27.0,155.66,155.65,22.48634756]
["bitfinex","SOLUSD",1750081251240,40.06401659,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1750081252759,27.0,155.66,155.63,22.48923728]
["bitfinex","SOLUSD",1750081252960,40.06401659,155.66,155.63,22.48923728]
["bitfinex","SOLUSD",1750081253678,13.06401659,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750081253984,18.933972,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1750081254156,26.98,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1750081254356,40.04401659,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1750081254777,13.06401659,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750081255278,27.0,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750081255498,40.06401659,155.59,155.52,16.07415416]
["bitfinex","SOLUSD",1750081255663,13.06401659,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750081255853,27.0,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750081258293,27.0,155.55,155.53,35.56771362]
["bitfinex","SOLUSD",1750081258581,27.0,155.56,155.54,13.06401659]
["bitfinex","SOLUSD",1750081258782,27.0,155.56,155.55,13.06401659]
["bitfinex","SOLUSD",1750081258956,28.22227633,155.58,155.55,13.06401659]
["bitfinex","SOLUSD",1750081259306,26.98,155.57,155.56,13.06401659]
["bitfinex","SOLUSD",1750081260477,28.22227633,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750081260701,26.0,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1750081260979,31.99798859,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1750081261184,18.933972,155.51,155.46,13.06401659]
["bitfinex","SOLUSD",1750081261365,31.99798859,155.52,155.45,22.51527821]
["bitfinex","SOLUSD",1750081261366,13.06401659,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1750081261555,28.22227633,155.53,155.45,22.51527821]
["bitfinex","SOLUSD",1750081261556,27.0,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1750081261992,27.0,155.47,155.46,13.06401659]
["bitfinex","SOLUSD",1750081262594,27.0,155.47,155.46,19.49653942]
["bitfinex","SOLUSD",1750081262898,41.97117633,155.59,155.46,99.90307484]
["bitfinex","SOLUSD",1750081263071,41.97117633,155.59,155.54,13.06401659]
["bitfinex","SOLUSD",1750081263072,59.93594178,155.58,155.54,13.06401659]
["bitfinex","SOLUSD",1750081263391,27.02,155.57,155.56,13.06401659]
["bitfinex","SOLUSD",1750081263605,18.64964886,155.61,155.56,13.06401659]
["bitfinex","SOLUSD",1750081263606,13.06401659,155.61,155.56,13.06401659]
["bitfinex","SOLUSD",1750081263898,27.04,155.6,155.59,13.06401659]
["bitfinex","SOLUSD",1750081264065,27.04,155.6,155.56,13.06401659]
["bitfinex","SOLUSD",1750081264398,27.04,155.6,155.59,13.06401659]
["bitfinex","SOLUSD",1750081264556,27.04,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750081265070,27.04,155.6,155.59,19.49116486]
["bitfinex","SOLUSD",1750081265659,72.87192519,155.64,155.59,35.55903554]
["bitfinex","SOLUSD",1750081265860,27.04,155.63,155.6,13.06401659]
["bitfinex","SOLUSD",1750081266059,27.04,155.62,155.6,13.06401659]
["bitfinex","SOLUSD",1750081266561,18.64964886,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750081266895,27.04,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750081267072,8.82607028,155.65,155.62,13.06401659]
["bitfinex","SOLUSD",1750081267275,8.82607028,155.65,155.64,13.06401659]
["bitfinex","SOLUSD",1750081267594,27.02,155.65,155.64,13.06401659]
["bitfinex","SOLUSD",1750081267971,13.06401659,155.68,155.64,13.06401659]
["bitfinex","SOLUSD",1750081268178,27.02,155.67,155.66,13.06401659]
["bitfinex","SOLUSD",1750081268386,18.64964886,155.69,155.65,13.06401659]
["bitfinex","SOLUSD",1750081268585,27.02,155.68,155.65,13.06401659]
["bitfinex","SOLUSD",1750081268776,27.02,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1750081268981,31.71366545,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750081269266,27.02,155.68,155.66,35.54891957]
["bitfinex","SOLUSD",1750081269975,67.28629292,155.7,155.67,13.06401659]
["bitfinex","SOLUSD",1750081269976,28.22227633,155.7,155.67,13.06401659]
["bitfinex","SOLUSD",1750081270303,27.02,155.69,155.68,13.06401659]
["bitfinex","SOLUSD",1750081270870,27.02,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750081271080,40.08401659,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750081271895,13.06401659,155.68,155.64,13.06401659]
["bitfinex","SOLUSD",1750081272079,40.08401659,155.69,155.64,13.06401659]
["bitfinex","SOLUSD",1750081272493,40.08401659,155.69,155.65,13.06401659]
["bitfinex","SOLUSD",1750081272991,40.08401659,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750081274796,31.99798859,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1750081274997,45.953972,155.67,155.63,13.06401659]
["bitfinex","SOLUSD",1750081275187,40.08401659,155.67,155.63,13.06401659]
["bitfinex","SOLUSD",1750081275389,13.06401659,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1750081275692,40.06401659,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750081275893,27.0,155.64,155.62,19.48992585]
["bitfinex","SOLUSD",1750081276280,26.0,155.66,155.62,35.55469901]
["bitfinex","SOLUSD",1750081276281,27.0,155.63,155.62,35.55469901]
["bitfinex","SOLUSD",1750081276679,57.99798859,155.69,155.62,35.55469901]
["bitfinex","SOLUSD",1750081276888,26.98,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750081277403,26.98,155.68,155.67,19.4878619]
["bitfinex","SOLUSD",1750081277587,26.0,155.69,155.67,19.4878619]
["bitfinex","SOLUSD",1750081277791,13.06401659,155.71,155.67,19.4878619]
["bitfinex","SOLUSD",1750081277792,26.98,155.68,155.67,35.54747518]
["bitfinex","SOLUSD",1750081278510,26.98,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750081279013,26.98,155.68,155.66,19.48827458]
["bitfinex","SOLUSD",1750081279195,28.22227633,155.72,155.67,13.06401659]
["bitfinex","SOLUSD",1750081279403,26.98,155.71,155.68,13.06401659]
["bitfinex","SOLUSD",1750081279777,26.98,155.71,155.67,13.06401659]
["bitfinex","SOLUSD",1750081279778,18.933972,155.71,155.67,13.06401659]
["bitfinex","SOLUSD",1750081279998,26.98,155.7,155.68,13.06401659]
["bitfinex","SOLUSD",1750081280906,26.98,155.7,155.67,13.06401659]
["bitfinex","SOLUSD",1750081281205,40.04401659,155.7,155.66,35.54891957]
["bitfinex","SOLUSD",1750081281412,26.98,155.7,155.66,35.54891957]
["bitfinex","SOLUSD",1750081281789,26.98,155.7,155.67,13.06401659]
["bitfinex","SOLUSD",1750081281990,26.98,155.7,155.68,13.06401659]
["bitfinex","SOLUSD",1750081282504,41.28629292,155.72,155.68,13.06401659]
["bitfinex","SOLUSD",1750081282505,26.98,155.69,155.68,13.06401659]
["bitfinex","SOLUSD",1750081282710,40.02401659,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1750081283013,13.06401659,155.67,155.62,35.55384005]
["bitfinex","SOLUSD",1750081283188,26.98,155.66,155.63,13.06401659]
["bitfinex","SOLUSD",1750081283401,26.98,155.66,155.64,13.06401659]
["bitfinex","SOLUSD",1750081283705,26.98,155.66,155.62,22.48982346]
["bitfinex","SOLUSD",1750081283706,26.98,155.66,155.63,13.06401659]
["bitfinex","SOLUSD",1750081283910,31.99798859,155.65,155.62,22.48982346]
["bitfinex","SOLUSD",1750081284090,40.04401659,155.64,155.62,22.48982346]
["bitfinex","SOLUSD",1750081284293,26.98,155.64,155.62,22.48982346]
["bitfinex","SOLUSD",1750081285212,13.06401659,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1750081285514,40.04401659,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1750081286026,31.99798859,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1750081286217,13.06401659,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750081286531,40.04401659,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750081286693,40.06401659,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1750081287017,58.99798859,155.58,155.54,16.07227636]
["bitfinex","SOLUSD",1750081287194,13.06401659,155.57,155.54,16.07227636]
["bitfinex","SOLUSD",1750081287387,27.0,155.56,155.54,16.07227636]
["bitfinex","SOLUSD",1750081287587,40.06401659,155.56,155.54,16.07227636]
["bitfinex","SOLUSD",1750081287807,40.06401659,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1750081287808,13.06401659,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750081288114,27.0,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750081288898,27.0,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081289219,27.0,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1750081289396,27.0,155.54,155.53,19.49364431]
["bitfinex","SOLUSD",1750081291492,13.06401659,155.63,155.53,125.86399086]
["bitfinex","SOLUSD",1750081291712,13.06401659,155.63,155.59,13.06401659]
["bitfinex","SOLUSD",1750081291713,45.64964886,155.62,155.59,13.06401659]
["bitfinex","SOLUSD",1750081292019,13.06401659,155.63,155.53,112.79997427]
["bitfinex","SOLUSD",1750081292020,27.0,155.61,155.6,13.06401659]
["bitfinex","SOLUSD",1750081293599,39.06401659,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750081293799,27.0,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1750081294115,0.28432314,155.61,155.54,6.42921435]
["bitfinex","SOLUSD",1750081294297,40.04401659,155.6,155.56,13.06401659]
["bitfinex","SOLUSD",1750081294494,26.98,155.6,155.56,13.06401659]
["bitfinex","SOLUSD",1750081294804,31.99798859,155.58,155.54,35.56626681]
["bitfinex","SOLUSD",1750081295013,40.08401659,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1750081295320,31.99798859,155.56,155.54,22.50225022]
["bitfinex","SOLUSD",1750081295518,27.02,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1750081296023,27.02,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1750081296024,31.99798859,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081297623,58.99798859,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081297813,18.933972,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750081298022,27.0,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750081298205,40.06401659,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750081298402,18.64964886,155.52,155.48,22.51006593]
["bitfinex","SOLUSD",1750081298711,13.06401659,155.49,155.48,22.51006593]
["bitfinex","SOLUSD",1750081298917,40.06401659,155.49,155.48,22.51006593]
["bitfinex","SOLUSD",1750081299229,27.0,155.49,155.48,22.51006593]
["bitfinex","SOLUSD",1750081299428,27.0,155.49,155.48,35.57408252]
["bitfinex","SOLUSD",1750081299935,27.02,155.5,155.48,67.73255949]
["bitfinex","SOLUSD",1750081300231,27.02,155.51,155.49,13.06401659]
["bitfinex","SOLUSD",1750081300417,27.02,155.52,155.5,13.06401659]
["bitfinex","SOLUSD",1750081300729,27.02,155.52,155.51,13.06401659]
["bitfinex","SOLUSD",1750081300951,28.22227633,155.57,155.51,13.06401659]
["bitfinex","SOLUSD",1750081301128,27.02,155.56,155.52,13.06401659]
["bitfinex","SOLUSD",1750081301918,27.02,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1750081302317,27.02,155.56,155.55,13.06401659]
["bitfinex","SOLUSD",1750081302714,52.09519292,155.63,155.55,13.06401659]
["bitfinex","SOLUSD",1750081302925,45.68964886,155.62,155.59,20.67837221]
["bitfinex","SOLUSD",1750081303358,45.68964886,155.62,155.58,20.67837221]
["bitfinex","SOLUSD",1750081303641,27.02,155.61,155.58,20.67837221]
["bitfinex","SOLUSD",1750081303807,27.02,155.61,155.53,60.75183565]
["bitfinex","SOLUSD",1750081303808,47.69837221,155.61,155.56,20.67837221]
["bitfinex","SOLUSD",1750081304035,39.32802107,155.58,155.54,20.67837221]
["bitfinex","SOLUSD",1750081304212,27.02,155.57,155.54,20.67837221]
["bitfinex","SOLUSD",1750081304427,27.02,155.57,155.53,49.28206924]
["bitfinex","SOLUSD",1750081305149,27.02,155.57,155.53,28.60369703]
["bitfinex","SOLUSD",1750081305357,27.02,155.57,155.54,20.67837221]
["bitfinex","SOLUSD",1750081306032,27.02,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081306229,27.02,155.57,155.55,27.10717323]
["bitfinex","SOLUSD",1750081306772,47.69837221,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081307065,20.67837221,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1750081307564,47.69837221,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081308053,27.02,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081309557,47.69837221,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1750081309962,39.32802107,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1750081310535,26.96,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081311646,55.18227633,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1750081311837,28.22227633,155.55,155.54,27.10758656]
["bitfinex","SOLUSD",1750081312046,55.18227633,155.55,155.54,27.10758656]
["bitfinex","SOLUSD",1750081312262,28.22227633,155.55,155.54,27.10758656]
["bitfinex","SOLUSD",1750081312465,28.22227633,155.6,155.54,96.00506639]
["bitfinex","SOLUSD",1750081312688,10.8089,155.63,155.59,20.67837221]
["bitfinex","SOLUSD",1750081312689,28.22227633,155.63,155.59,20.67837221]
["bitfinex","SOLUSD",1750081312894,28.22227633,155.63,155.62,20.67837221]
["bitfinex","SOLUSD",1750081313102,28.22227633,155.69,155.62,20.67837221]
["bitfinex","SOLUSD",1750081313285,28.22227633,155.68,155.67,20.67837221]
["bitfinex","SOLUSD",1750081313483,55.20227633,155.68,155.67,20.67837221]
["bitfinex","SOLUSD",1750081313788,27.0,155.68,155.67,20.67837221]
["bitfinex","SOLUSD",1750081314149,27.0,155.68,155.67,27.10221752]
["bitfinex","SOLUSD",1750081314362,26.0,155.74,155.67,43.1618308]
["bitfinex","SOLUSD",1750081314570,26.98,155.73,155.72,20.67837221]
["bitfinex","SOLUSD",1750081314973,28.22227633,155.77,155.72,20.67837221]
["bitfinex","SOLUSD",1750081314974,48.90064854,155.77,155.72,20.67837221]
["bitfinex","SOLUSD",1750081315182,47.65837221,155.76,155.72,20.67837221]
["bitfinex","SOLUSD",1750081315383,26.0,155.74,155.72,20.67837221]
["bitfinex","SOLUSD",1750081315553,26.98,155.73,155.72,20.67837221]
["bitfinex","SOLUSD",1750081316064,26.98,155.73,155.71,20.67837221]
["bitfinex","SOLUSD",1750081316254,26.98,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081316457,26.98,155.73,155.72,27.10015489]
["bitfinex","SOLUSD",1750081316773,26.98,155.73,155.72,43.1546116]
["bitfinex","SOLUSD",1750081316974,18.64964886,155.76,155.72,43.1546116]
["bitfinex","SOLUSD",1750081317162,28.22227633,155.77,155.73,20.67837221]
["bitfinex","SOLUSD",1750081317509,28.22227633,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1750081317510,26.98,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1750081317672,28.22227633,155.77,155.75,20.67837221]
["bitfinex","SOLUSD",1750081317988,28.22227633,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1750081317989,26.98,155.77,155.72,22.47623939]
["bitfinex","SOLUSD",1750081318155,20.67837221,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1750081318359,26.98,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750081318583,26.98,155.77,155.75,20.67837221]
["bitfinex","SOLUSD",1750081318879,26.98,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750081318880,26.98,155.77,155.76,20.67837221]
["bitfinex","SOLUSD",1750081319689,26.98,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750081319999,26.98,155.77,155.75,20.67837221]
["bitfinex","SOLUSD",1750081320198,26.98,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1750081320403,26.98,155.77,155.76,20.67837221]
["bitfinex","SOLUSD",1750081320587,27.12514376,155.79,155.76,20.67837221]
["bitfinex","SOLUSD",1750081320588,8.33333333,155.79,155.76,41.35674442]
["bitfinex","SOLUSD",1750081320787,8.33333333,155.79,155.78,20.67837221]
["bitfinex","SOLUSD",1750081321113,8.33333333,155.79,155.72,6.08]
["bitfinex","SOLUSD",1750081321396,8.33333333,155.79,155.71,22.47768286]
["bitfinex","SOLUSD",1750081321397,20.67837221,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1750081321602,20.67837221,155.76,155.72,20.67837221]
["bitfinex","SOLUSD",1750081321781,47.71837221,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1750081322109,27.04,155.75,155.71,43.15605507]
["bitfinex","SOLUSD",1750081322397,27.04,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750081322982,27.04,155.75,155.73,27.09974253]
["bitfinex","SOLUSD",1750081323430,27.04,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750081323914,27.04,155.75,155.68,22.4815904]
["bitfinex","SOLUSD",1750081323915,18.933972,155.74,155.68,22.4815904]
["bitfinex","SOLUSD",1750081324082,20.67837221,155.71,155.68,22.4815904]
["bitfinex","SOLUSD",1750081324282,27.04,155.7,155.68,22.4815904]
["bitfinex","SOLUSD",1750081324479,20.67837221,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750081324874,27.04,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750081325298,47.71837221,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750081325511,27.04,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750081326574,27.04,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750081326796,47.71837221,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750081327380,20.67837221,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750081327875,39.61234421,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1750081328080,27.04,155.7,155.68,20.67837221]
["bitfinex","SOLUSD",1750081328692,27.04,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750081329489,18.933972,155.73,155.69,43.15894257]
["bitfinex","SOLUSD",1750081329690,20.67837221,155.75,155.71,20.67837221]
["bitfinex","SOLUSD",1750081329911,18.64964886,155.76,155.73,20.67837221]
["bitfinex","SOLUSD",1750081330102,19.82863333,155.79,155.69,22.48057036]
["bitfinex","SOLUSD",1750081330103,27.06,155.75,155.69,22.48057036]
["bitfinex","SOLUSD",1750081330279,27.08,155.74,155.73,20.67837221]
["bitfinex","SOLUSD",1750081330695,27.08,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081331002,18.64964886,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750081331305,18.64964886,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750081332490,46.87192519,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750081332814,39.47018264,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081333015,66.40802107,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750081333704,66.40802107,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750081333899,20.67837221,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750081334103,66.40802107,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750081334304,66.40802107,155.71,155.68,22.48201438]
["bitfinex","SOLUSD",1750081334492,45.72964886,155.71,155.68,43.16038659]
["bitfinex","SOLUSD",1750081335015,27.08,155.7,155.68,43.16038659]
["bitfinex","SOLUSD",1750081335518,27.08,155.7,155.68,22.48201438]
["bitfinex","SOLUSD",1750081338503,27.08,155.7,155.68,43.16038659]
["bitfinex","SOLUSD",1750081338883,27.08,155.7,155.68,35.48085424]
["bitfinex","SOLUSD",1750081339789,27.04,155.69,155.68,35.48085424]
["bitfinex","SOLUSD",1750081340909,28.22227633,155.72,155.68,35.48085424]
["bitfinex","SOLUSD",1750081341102,28.22227633,155.72,155.71,12.99883986]
["bitfinex","SOLUSD",1750081341401,55.26227633,155.72,155.71,12.99883986]
["bitfinex","SOLUSD",1750081341708,28.22227633,155.72,155.68,48.48201438]
["bitfinex","SOLUSD",1750081341881,23.17638001,155.79,155.71,12.99883986]
["bitfinex","SOLUSD",1750081341882,28.22227633,155.77,155.71,12.99883986]
["bitfinex","SOLUSD",1750081342212,28.22227633,155.77,155.7,12.99883986]
["bitfinex","SOLUSD",1750081342213,27.04,155.76,155.75,12.99883986]
["bitfinex","SOLUSD",1750081342793,27.04,155.76,155.75,19.4193856]
["bitfinex","SOLUSD",1750081343006,28.22227633,155.77,155.75,19.4193856]
["bitfinex","SOLUSD",1750081343195,28.22227633,155.77,155.76,12.99883986]
["bitfinex","SOLUSD",1750081343395,28.22227633,155.77,155.75,19.4193856]
["bitfinex","SOLUSD",1750081343611,12.99883986,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750081344338,55.24227633,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1750081344809,31.93281186,155.76,155.73,22.47462002]
["bitfinex","SOLUSD",1750081345007,27.02,155.75,155.73,22.47462002]
["bitfinex","SOLUSD",1750081345803,18.933972,155.76,155.73,22.47462002]
["bitfinex","SOLUSD",1750081346011,27.02,155.75,155.73,22.47462002]
["bitfinex","SOLUSD",1750081346309,27.02,155.75,155.73,35.47345988]
["bitfinex","SOLUSD",1750081346520,27.02,155.75,155.73,22.47462002]
["bitfinex","SOLUSD",1750081347183,27.02,155.75,155.73,35.47345988]
["bitfinex","SOLUSD",1750081351312,27.02,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750081351313,60.15508819,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081352396,47.15624833,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081352598,33.00788995,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081352808,59.96788995,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081353118,59.96788995,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1750081353445,55.18227633,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1750081353623,4.78557195,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081354333,4.78666541,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081354994,4.78667471,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081356424,4.78664139,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081357409,55.18227633,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1750081357914,23.72155274,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081358115,18.933972,155.72,155.62,1.6254]
["bitfinex","SOLUSD",1750081358462,18.933972,155.72,155.64,12.99883986]
["bitfinex","SOLUSD",1750081358463,13.283163,155.69,155.64,12.99883986]
["bitfinex","SOLUSD",1750081358610,26.94,155.68,155.67,12.99883986]
["bitfinex","SOLUSD",1750081359305,26.94,155.68,155.67,19.42268517]
["bitfinex","SOLUSD",1750081360512,28.22227633,155.71,155.67,35.48229845]
["bitfinex","SOLUSD",1750081360708,28.22227633,155.71,155.7,12.99883986]
["bitfinex","SOLUSD",1750081361513,28.22227633,155.71,155.7,19.42144743]
["bitfinex","SOLUSD",1750081361728,26.94,155.72,155.7,19.42144743]
["bitfinex","SOLUSD",1750081361938,26.94,155.72,155.71,12.99883986]
["bitfinex","SOLUSD",1750081362145,28.22227633,155.77,155.71,12.99883986]
["bitfinex","SOLUSD",1750081362329,4.79026301,155.76,155.7,35.47796637]
["bitfinex","SOLUSD",1750081362638,28.22227633,155.77,155.75,12.99883986]
["bitfinex","SOLUSD",1750081362836,34.1714,155.8,155.7,37.11056637]
["bitfinex","SOLUSD",1750081362837,4.79025763,155.76,155.7,95.22360426]
["bitfinex","SOLUSD",1750081363011,26.94,155.76,155.7,95.22360426]
["bitfinex","SOLUSD",1750081363239,23.44302526,155.81,155.7,95.22360426]
["bitfinex","SOLUSD",1750081363552,31.7295086,155.8,155.74,54.57814304]
["bitfinex","SOLUSD",1750081363738,31.7295086,155.79,155.74,54.57814304]
["bitfinex","SOLUSD",1750081364040,28.22227633,155.82,155.78,12.99883986]
["bitfinex","SOLUSD",1750081364220,4.78827667,155.81,155.79,12.99883986]
["bitfinex","SOLUSD",1750081364421,4.78827667,155.8,155.79,12.99883986]
["bitfinex","SOLUSD",1750081364622,26.92,155.8,155.79,12.99883986]
["bitfinex","SOLUSD",1750081364840,31.70827667,155.8,155.79,12.99883986]
["bitfinex","SOLUSD",1750081365350,31.70827667,155.8,155.78,12.99883986]
["bitfinex","SOLUSD",1750081365528,28.22227633,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1750081365731,31.70666796,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1750081365959,4.78666796,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1750081366147,31.70666796,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1750081366331,31.70666796,155.8,155.79,19.41773709]
["bitfinex","SOLUSD",1750081366650,31.71079344,155.8,155.79,19.41773709]
["bitfinex","SOLUSD",1750081366851,31.69079344,155.8,155.79,19.41773709]
["bitfinex","SOLUSD",1750081367032,31.69079344,155.8,155.79,35.46498017]
["bitfinex","SOLUSD",1750081367033,26.9,155.8,155.79,35.46498017]
["bitfinex","SOLUSD",1750081367840,44.79181043,155.84,155.79,35.46498017]
["bitfinex","SOLUSD",1750081368070,31.68730124,155.83,155.8,12.99883986]
["bitfinex","SOLUSD",1750081368251,4.78730124,155.82,155.8,12.99883986]
["bitfinex","SOLUSD",1750081368633,4.78730124,155.81,155.8,12.99883986]
["bitfinex","SOLUSD",1750081368928,4.78730124,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1750081369139,0.14216157,155.79,155.71,54.58865839]
["bitfinex","SOLUSD",1750081369338,26.9,155.78,155.75,12.99883986]
["bitfinex","SOLUSD",1750081369535,26.9,155.78,155.74,12.99883986]
["bitfinex","SOLUSD",1750081369761,60.15508819,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1750081370239,26.9,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750081370464,26.9,155.76,155.75,19.4193856]
["bitfinex","SOLUSD",1750081372944,18.933972,155.81,155.75,19.4193856]
["bitfinex","SOLUSD",1750081372945,26.9,155.77,155.75,35.47074996]
["bitfinex","SOLUSD",1750081373144,26.9,155.77,155.76,12.99883986]
["bitfinex","SOLUSD",1750081373347,13.283163,155.81,155.76,12.99883986]
["bitfinex","SOLUSD",1750081373546,26.9,155.8,155.76,12.99883986]
["bitfinex","SOLUSD",1750081373958,26.9,155.8,155.77,22.46902484]
["bitfinex","SOLUSD",1750081374136,18.933972,155.79,155.77,22.46902484]
["bitfinex","SOLUSD",1750081374338,0.28432314,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1750081374559,58.81281186,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750081374760,18.933972,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1750081375056,31.93281186,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081375257,18.933972,155.72,155.71,6.42211661]
["bitfinex","SOLUSD",1750081375452,58.83281186,155.72,155.71,6.42211661]
["bitfinex","SOLUSD",1750081375985,58.83281186,155.72,155.68,22.48102071]
["bitfinex","SOLUSD",1750081376163,12.99883986,155.71,155.68,22.48102071]
["bitfinex","SOLUSD",1750081376461,26.9,155.7,155.68,22.48102071]
["bitfinex","SOLUSD",1750081377459,28.22227633,155.73,155.69,12.99883986]
["bitfinex","SOLUSD",1750081377755,26.9,155.72,155.69,12.99883986]
["bitfinex","SOLUSD",1750081378367,26.9,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750081379038,26.9,155.72,155.7,19.42144743]
["bitfinex","SOLUSD",1750081379736,28.22227633,155.73,155.71,12.99883986]
["bitfinex","SOLUSD",1750081379936,26.88,155.72,155.7,22.47912651]
["bitfinex","SOLUSD",1750081380166,28.22227633,155.73,155.7,22.47912651]
["bitfinex","SOLUSD",1750081380462,18.64964886,155.78,155.7,54.5921644]
["bitfinex","SOLUSD",1750081380644,26.88,155.77,155.7,54.5921644]
["bitfinex","SOLUSD",1750081381044,26.88,155.76,155.7,67.59100426]
["bitfinex","SOLUSD",1750081381253,26.88,155.76,155.75,12.99883986]
["bitfinex","SOLUSD",1750081381966,28.22227633,155.79,155.75,12.99883986]
["bitfinex","SOLUSD",1750081382263,26.88,155.78,155.76,12.99883986]
["bitfinex","SOLUSD",1750081382461,26.88,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1750081382670,26.88,155.78,155.77,19.41856124]
["bitfinex","SOLUSD",1750081382852,26.86,155.78,155.77,19.41856124]
["bitfinex","SOLUSD",1750081383160,28.22227633,155.79,155.77,19.41856124]
["bitfinex","SOLUSD",1750081383491,26.86,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1750081384256,28.22227633,155.79,155.77,19.41856124]
["bitfinex","SOLUSD",1750081384454,28.22227633,155.79,155.78,12.99883986]
["bitfinex","SOLUSD",1750081384648,28.22227633,155.79,155.78,19.41814914]
["bitfinex","SOLUSD",1750081384854,55.08227633,155.79,155.78,19.41814914]
["bitfinex","SOLUSD",1750081385058,26.86,155.79,155.78,19.41814914]
["bitfinex","SOLUSD",1750081385255,26.86,155.79,155.78,35.46642234]
["bitfinex","SOLUSD",1750081385863,0.28432314,155.82,155.78,35.46642234]
["bitfinex","SOLUSD",1750081386067,26.84,155.81,155.79,12.99883986]
["bitfinex","SOLUSD",1750081386262,26.84,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1750081386464,39.83883986,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1750081386663,52.84,155.81,155.78,35.46642234]
["bitfinex","SOLUSD",1750081387274,26.84,155.81,155.79,12.99883986]
["bitfinex","SOLUSD",1750081387776,0.14216157,155.82,155.79,12.99883986]
["bitfinex","SOLUSD",1750081387777,26.84,155.8,155.79,12.99883986]
["bitfinex","SOLUSD",1750081387953,18.64964886,155.83,155.79,12.99883986]
["bitfinex","SOLUSD",1750081388156,26.84,155.82,155.81,12.99883986]
["bitfinex","SOLUSD",1750081388384,28.3644379,155.84,155.81,12.99883986]
["bitfinex","SOLUSD",1750081388563,45.773972,155.83,155.78,16.0482732]
["bitfinex","SOLUSD",1750081388873,18.64964886,155.82,155.79,35.46498017]
["bitfinex","SOLUSD",1750081389081,18.64964886,155.82,155.79,22.46614031]
["bitfinex","SOLUSD",1750081389580,18.64964886,155.82,155.79,35.46498017]
["bitfinex","SOLUSD",1750081391055,0.28432314,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1750081391260,26.86,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1750081391677,26.86,155.8,155.79,19.41773709]
["bitfinex","SOLUSD",1750081392474,26.86,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1750081392680,45.793972,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1750081392885,45.793972,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1750081392886,0.28432314,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1750081393060,18.64964886,155.79,155.76,12.99883986]
["bitfinex","SOLUSD",1750081393471,26.0,155.83,155.75,22.4719101]
["bitfinex","SOLUSD",1750081393472,18.64964886,155.82,155.78,12.99883986]
["bitfinex","SOLUSD",1750081393660,26.84,155.81,155.79,12.99883986]
["bitfinex","SOLUSD",1750081394679,26.84,155.81,155.77,12.99883986]
["bitfinex","SOLUSD",1750081394863,26.84,155.81,155.78,12.99883986]
["bitfinex","SOLUSD",1750081395362,28.22227633,155.84,155.79,19.41773709]
["bitfinex","SOLUSD",1750081395578,26.84,155.83,155.8,12.99883986]
["bitfinex","SOLUSD",1750081395772,26.84,155.83,155.79,35.46498017]
["bitfinex","SOLUSD",1750081396079,26.84,155.83,155.8,12.99883986]
["bitfinex","SOLUSD",1750081396558,41.22111619,155.84,155.8,12.99883986]
["bitfinex","SOLUSD",1750081396757,45.773972,155.83,155.8,12.99883986]
["bitfinex","SOLUSD",1750081396974,28.22227633,155.84,155.81,12.99883986]
["bitfinex","SOLUSD",1750081397182,26.84,155.83,155.81,12.99883986]
["bitfinex","SOLUSD",1750081397382,28.22227633,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1750081397571,26.84,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1750081398561,45.773972,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1750081399264,45.773972,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1750081399471,18.933972,155.83,155.8,19.41732509]
["bitfinex","SOLUSD",1750081399683,26.84,155.82,155.8,19.41732509]
["bitfinex","SOLUSD",1750081400296,26.84,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1750081401384,26.84,155.82,155.8,19.41732509]
["bitfinex","SOLUSD",1750081401972,26.84,155.82,155.79,12.99883986]
["bitfinex","SOLUSD",1750081402494,0.28432314,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1750081402798,31.93281186,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081403001,58.75281186,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081403510,18.933972,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1750081403658,18.933972,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750081403858,26.84,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750081404296,39.83883986,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750081404459,18.933972,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750081404997,26.84,155.71,155.69,19.42185996]
["bitfinex","SOLUSD",1750081405291,26.84,155.71,155.7,12.99883986]
["bitfinex","SOLUSD",1750081406068,26.84,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081406888,26.84,155.71,155.7,19.42144743]
["bitfinex","SOLUSD",1750081407795,26.84,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081408996,26.84,155.71,155.7,19.42144743]
["bitfinex","SOLUSD",1750081409393,18.933972,155.75,155.7,35.47796637]
["bitfinex","SOLUSD",1750081409595,58.73281186,155.74,155.7,22.47912651]
["bitfinex","SOLUSD",1750081409803,12.99883986,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081410007,58.75281186,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081410303,18.933972,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1750081410490,26.82,155.69,155.67,22.48345859]
["bitfinex","SOLUSD",1750081411304,18.933972,155.68,155.67,6.42384531]
["bitfinex","SOLUSD",1750081411521,31.93281186,155.68,155.58,80.3982]
["bitfinex","SOLUSD",1750081411683,12.99883986,155.64,155.59,19.42598813]
["bitfinex","SOLUSD",1750081411883,26.84,155.63,155.59,19.42598813]
["bitfinex","SOLUSD",1750081412305,18.933972,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1750081412506,39.85883986,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750081412690,26.86,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750081413493,31.93281186,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750081413693,18.933972,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750081414587,18.933972,155.6,155.56,12.99883986]
["bitfinex","SOLUSD",1750081414913,26.86,155.59,155.56,12.99883986]
["bitfinex","SOLUSD",1750081415657,26.86,155.59,155.57,12.99883986]
["bitfinex","SOLUSD",1750081415748,60.15508819,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1750081415922,12.99883986,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1750081416086,26.88,155.54,155.53,22.50369703]
["bitfinex","SOLUSD",1750081416285,26.88,155.54,155.53,35.50253689]
["bitfinex","SOLUSD",1750081418288,6.1694,155.64,155.53,35.50253689]
["bitfinex","SOLUSD",1750081418289,8.1814,155.7,155.57,18.64964886]
["bitfinex","SOLUSD",1750081418495,12.99883986,155.65,155.6,12.99883986]
["bitfinex","SOLUSD",1750081418806,12.99883986,155.65,155.61,19.42516207]
["bitfinex","SOLUSD",1750081418807,26.9,155.64,155.61,19.42516207]
["bitfinex","SOLUSD",1750081419009,26.9,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1750081419212,26.9,155.64,155.61,35.4909676]
["bitfinex","SOLUSD",1750081419613,26.9,155.64,155.62,12.99883986]
["bitfinex","SOLUSD",1750081419908,26.9,155.64,155.63,12.99883986]
["bitfinex","SOLUSD",1750081420611,26.9,155.64,155.63,19.42433622]
["bitfinex","SOLUSD",1750081420811,45.69181043,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750081421039,45.833972,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750081421811,45.833972,155.64,155.63,19.42433622]
["bitfinex","SOLUSD",1750081422017,26.9,155.64,155.63,19.42433622]
["bitfinex","SOLUSD",1750081423234,26.9,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750081423388,45.833972,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750081423807,27.18432314,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1750081424614,28.22227633,155.66,155.63,35.48807714]
["bitfinex","SOLUSD",1750081424826,26.88,155.64,155.58,54.63427174]
["bitfinex","SOLUSD",1750081425029,26.88,155.64,155.63,12.99883986]
["bitfinex","SOLUSD",1750081427032,26.88,155.64,155.63,19.42433622]
["bitfinex","SOLUSD",1750081428429,3.35045295,155.69,155.63,22.48923728]
["bitfinex","SOLUSD",1750081428602,31.64848872,155.66,155.63,22.48923728]
["bitfinex","SOLUSD",1750081428925,40.143163,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1750081429431,40.143163,155.65,155.61,12.99883986]
["bitfinex","SOLUSD",1750081429432,27.14432314,155.65,155.62,35.48952228]
["bitfinex","SOLUSD",1750081429596,27.14432314,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750081429795,27.14432314,155.65,155.62,35.48952228]
["bitfinex","SOLUSD",1750081430936,27.14432314,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1750081432030,28.22227633,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1750081432031,18.64964886,155.67,155.64,12.99883986]
["bitfinex","SOLUSD",1750081432334,28.22227633,155.68,155.66,12.99883986]
["bitfinex","SOLUSD",1750081432540,10.0,155.77,155.62,54.62022875]
["bitfinex","SOLUSD",1750081432541,7.9126,155.74,155.67,12.99883986]
["bitfinex","SOLUSD",1750081432737,7.9126,155.74,155.62,88.30087508]
["bitfinex","SOLUSD",1750081432738,3.34861151,155.71,155.7,12.99883986]
["bitfinex","SOLUSD",1750081432920,29.63293465,155.71,155.7,12.99883986]
["bitfinex","SOLUSD",1750081433117,26.88,155.71,155.7,12.99883986]
["bitfinex","SOLUSD",1750081433519,28.22227633,155.73,155.7,12.99883986]
["bitfinex","SOLUSD",1750081433822,28.22227633,155.73,155.62,94.48847508]
["bitfinex","SOLUSD",1750081433823,28.22227633,155.73,155.72,12.99883986]
["bitfinex","SOLUSD",1750081434035,3.34832304,155.74,155.72,19.42062254]
["bitfinex","SOLUSD",1750081434215,28.22227633,155.77,155.73,12.99883986]
["bitfinex","SOLUSD",1750081434435,0.14216157,155.75,155.74,12.99883986]
["bitfinex","SOLUSD",1750081434741,0.14216157,155.75,155.73,12.99883986]
["bitfinex","SOLUSD",1750081435124,0.14216157,155.75,155.72,22.47623939]
["bitfinex","SOLUSD",1750081435343,57.64848872,155.73,155.7,6.42220287]
["bitfinex","SOLUSD",1750081435645,12.99883986,155.72,155.7,6.42220287]
["bitfinex","SOLUSD",1750081435834,26.86,155.71,155.7,6.42220287]
["bitfinex","SOLUSD",1750081436140,26.86,155.71,155.69,16.05691196]
["bitfinex","SOLUSD",1750081437140,26.86,155.71,155.7,12.99883986]
["bitfinex","SOLUSD",1750081437721,26.86,155.71,155.69,29.05575182]
["bitfinex","SOLUSD",1750081438332,26.86,155.71,155.69,22.47993206]
["bitfinex","SOLUSD",1750081438521,26.86,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1750081438720,31.93281186,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750081439043,18.933972,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750081439740,0.28432314,155.71,155.69,19.42185996]
["bitfinex","SOLUSD",1750081439922,26.86,155.7,155.69,19.42185996]
["bitfinex","SOLUSD",1750081440627,26.86,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1750081440836,26.86,155.7,155.65,12.99883986]
["bitfinex","SOLUSD",1750081440837,18.64964886,155.69,155.65,12.99883986]
["bitfinex","SOLUSD",1750081441022,0.28432314,155.68,155.65,12.99883986]
["bitfinex","SOLUSD",1750081441235,26.84,155.67,155.65,12.99883986]
["bitfinex","SOLUSD",1750081441842,60.15508819,155.66,155.63,6.42532813]
["bitfinex","SOLUSD",1750081442155,0.28432314,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1750081442336,0.28432314,155.63,155.56,38.14102897]
["bitfinex","SOLUSD",1750081442337,26.86,155.62,155.58,12.99883986]
["bitfinex","SOLUSD",1750081442642,26.86,155.62,155.57,22.4979109]
["bitfinex","SOLUSD",1750081442836,26.86,155.62,155.58,12.99883986]
["bitfinex","SOLUSD",1750081442837,39.85883986,155.62,155.58,12.99883986]
["bitfinex","SOLUSD",1750081443562,26.86,155.62,155.58,12.99883986]
["bitfinex","SOLUSD",1750081444031,26.86,155.62,155.61,12.99883986]
["bitfinex","SOLUSD",1750081444424,26.86,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1750081444626,26.86,155.62,155.61,19.42516207]
["bitfinex","SOLUSD",1750081445621,26.86,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1750081445834,0.28432314,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1750081446025,26.92,155.58,155.57,22.4979109]
["bitfinex","SOLUSD",1750081446239,26.92,155.58,155.57,35.49675076]
["bitfinex","SOLUSD",1750081448643,28.22227633,155.61,155.57,35.49675076]
["bitfinex","SOLUSD",1750081448644,26.94,155.59,155.57,35.49675076]
["bitfinex","SOLUSD",1750081448848,26.94,155.59,155.58,12.99883986]
["bitfinex","SOLUSD",1750081449749,46.87192519,155.69,155.58,60.06797972]
["bitfinex","SOLUSD",1750081449942,46.87192519,155.69,155.65,12.99883986]
["bitfinex","SOLUSD",1750081449943,0.28432314,155.67,155.65,12.99883986]
["bitfinex","SOLUSD",1750081450632,28.22227633,155.69,155.66,19.42309785]
["bitfinex","SOLUSD",1750081450957,36.22917633,155.74,155.68,12.99883986]
["bitfinex","SOLUSD",1750081451149,36.22917633,155.74,155.71,12.99883986]
["bitfinex","SOLUSD",1750081451450,36.22917633,155.74,155.66,22.48490298]
["bitfinex","SOLUSD",1750081451451,3.3476634,155.77,155.73,12.99883986]
["bitfinex","SOLUSD",1750081451655,26.0,155.75,155.73,12.99883986]
["bitfinex","SOLUSD",1750081451944,27.0,155.74,155.73,12.99883986]
["bitfinex","SOLUSD",1750081452146,27.28432314,155.74,155.73,12.99883986]
["bitfinex","SOLUSD",1750081452756,27.0,155.74,155.73,19.42021018]
["bitfinex","SOLUSD",1750081452925,27.28432314,155.74,155.73,19.42021018]
["bitfinex","SOLUSD",1750081453660,27.28432314,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081454061,26.28432314,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081454354,31.64848872,155.76,155.73,19.42021018]
["bitfinex","SOLUSD",1750081454355,18.64964886,155.76,155.73,19.42021018]
["bitfinex","SOLUSD",1750081454529,0.28432314,155.75,155.74,12.99883986]
["bitfinex","SOLUSD",1750081454724,18.64964886,155.76,155.74,19.41979786]
["bitfinex","SOLUSD",1750081454924,29.3476634,155.77,155.75,12.99883986]
["bitfinex","SOLUSD",1750081454925,3.3476634,155.77,155.75,12.99883986]
["bitfinex","SOLUSD",1750081455130,4.77570882,155.81,155.76,12.99883986]
["bitfinex","SOLUSD",1750081455357,3.34689733,155.8,155.78,12.99883986]
["bitfinex","SOLUSD",1750081455562,3.34689733,155.8,155.77,12.99883986]
["bitfinex","SOLUSD",1750081455737,3.34689733,155.8,155.74,22.47335301]
["bitfinex","SOLUSD",1750081455738,0.28432314,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1750081456066,31.93281186,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081456351,0.28432314,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081456526,0.28432314,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1750081456736,0.28432314,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750081457329,13.283163,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750081457535,0.28432314,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750081458620,0.28432314,155.76,155.73,19.42021018]
["bitfinex","SOLUSD",1750081459058,0.28432314,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1750081459641,0.28432314,155.77,155.75,12.99883986]
["bitfinex","SOLUSD",1750081459840,24.95244886,155.82,155.76,12.99883986]
["bitfinex","SOLUSD",1750081460040,6.3028,155.82,155.8,12.99883986]
["bitfinex","SOLUSD",1750081460240,22.28037188,155.82,155.8,12.99883986]
["bitfinex","SOLUSD",1750081460444,21.99604874,155.82,155.73,22.47479612]
["bitfinex","SOLUSD",1750081460632,26.76392915,155.82,155.79,12.99883986]
["bitfinex","SOLUSD",1750081460850,0.28432314,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1750081461162,0.14216157,155.81,155.8,19.41732509]
["bitfinex","SOLUSD",1750081461331,8.11401803,155.82,155.8,19.41732509]
["bitfinex","SOLUSD",1750081461532,3.34639988,155.82,155.8,19.41732509]
["bitfinex","SOLUSD",1750081461729,26.0,155.81,155.8,19.41732509]
["bitfinex","SOLUSD",1750081462959,26.0,155.82,155.8,19.41732509]
["bitfinex","SOLUSD",1750081463132,0.28432314,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1750081465989,3.34630837,155.83,155.8,35.46353818]
["bitfinex","SOLUSD",1750081466159,8.33333333,155.87,155.8,22.46469832]
["bitfinex","SOLUSD",1750081466160,12.99883986,155.85,155.8,22.46469832]
["bitfinex","SOLUSD",1750081466361,21.99578181,155.84,155.8,35.46353818]
["bitfinex","SOLUSD",1750081466669,0.28432314,155.83,155.8,35.46353818]
["bitfinex","SOLUSD",1750081466857,0.28432314,155.83,155.81,12.99883986]
["bitfinex","SOLUSD",1750081467254,0.28432314,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1750081468050,0.14216157,155.86,155.82,35.46065477]
["bitfinex","SOLUSD",1750081468254,26.0,155.84,155.83,12.99883986]
["bitfinex","SOLUSD",1750081468852,8.33333333,155.87,155.83,12.99883986]
["bitfinex","SOLUSD",1750081469051,8.33333333,155.87,155.85,12.99883986]
["bitfinex","SOLUSD",1750081469267,8.33333333,155.87,155.86,19.41485423]
["bitfinex","SOLUSD",1750081470971,8.33333333,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750081471593,0.28432314,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1750081471754,0.28432314,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1750081472662,13.283163,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1750081472859,41.22111619,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1750081473494,0.28432314,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1750081474787,26.0,155.85,155.8,22.46469832]
["bitfinex","SOLUSD",1750081474989,0.28432314,155.83,155.8,22.46469832]
["bitfinex","SOLUSD",1750081475977,0.28432314,155.83,155.8,35.46353818]
["bitfinex","SOLUSD",1750081477211,0.28432314,155.83,155.8,22.46469832]
["bitfinex","SOLUSD",1750081477417,0.28432314,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1750081477618,31.64848872,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1750081477619,26.0,155.85,155.8,22.46469832]
["bitfinex","SOLUSD",1750081477814,0.28432314,155.84,155.83,12.99883986]
["bitfinex","SOLUSD",1750081478017,8.33333333,155.87,155.83,12.99883986]
["bitfinex","SOLUSD",1750081478312,8.33333333,155.87,155.8,22.46469832]
["bitfinex","SOLUSD",1750081478313,36.55560966,155.87,155.86,12.99883986]
["bitfinex","SOLUSD",1750081478696,8.33333333,155.87,155.86,12.99883986]
["bitfinex","SOLUSD",1750081478890,8.33333333,155.87,155.86,19.41485423]
["bitfinex","SOLUSD",1750081481693,8.33333333,155.87,155.86,32.41369409]
["bitfinex","SOLUSD",1750081481910,1.3132794,155.95,155.86,80.53380186]
["bitfinex","SOLUSD",1750081482201,26.0,155.94,155.88,12.99883986]
["bitfinex","SOLUSD",1750081482400,44.79181043,155.93,155.86,54.53612214]
["bitfinex","SOLUSD",1750081482594,0.14216157,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1750081482906,0.14216157,155.88,155.82,22.46181491]
["bitfinex","SOLUSD",1750081483101,0.14216157,155.87,155.84,12.99883986]
["bitfinex","SOLUSD",1750081483725,0.14216157,155.87,155.82,22.46181491]
["bitfinex","SOLUSD",1750081483923,0.14216157,155.87,155.84,12.99883986]
["bitfinex","SOLUSD",1750081484239,28.22227633,155.92,155.85,26.0]
["bitfinex","SOLUSD",1750081484423,28.22227633,155.92,155.88,12.99883986]
["bitfinex","SOLUSD",1750081484727,28.22227633,155.92,155.91,12.99883986]
["bitfinex","SOLUSD",1750081485039,28.22227633,155.92,155.85,26.0]
["bitfinex","SOLUSD",1750081485040,1.3132794,155.95,155.86,22.45605029]
["bitfinex","SOLUSD",1750081485195,1.3132794,155.95,155.94,12.99883986]
["bitfinex","SOLUSD",1750081485819,1.3132794,155.95,155.88,26.0]
["bitfinex","SOLUSD",1750081486156,1.3132794,155.95,155.88,38.99883986]
["bitfinex","SOLUSD",1750081486599,1.3132794,155.95,155.94,12.99883986]
["bitfinex","SOLUSD",1750081487004,1.3132794,155.95,155.94,19.4115627]
["bitfinex","SOLUSD",1750081489527,1.3132794,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750081489701,1.3132794,155.95,155.94,19.4115627]
["bitfinex","SOLUSD",1750081490212,1.3132794,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750081490521,1.3132794,155.95,155.94,19.4115627]
["bitfinex","SOLUSD",1750081491227,0.28432314,155.94,155.92,6.41321618]
["bitfinex","SOLUSD",1750081491404,13.283163,155.94,155.92,6.41321618]
["bitfinex","SOLUSD",1750081492308,18.933972,155.94,155.92,6.41321618]
["bitfinex","SOLUSD",1750081492507,31.93281186,155.94,155.92,6.41321618]
["bitfinex","SOLUSD",1750081493232,31.93281186,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750081493233,18.933972,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750081494403,18.933972,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750081496209,26.0,155.93,155.9,12.99883986]
["bitfinex","SOLUSD",1750081496409,0.14216157,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1750081496604,0.28432314,155.92,155.9,12.99883986]
["bitfinex","SOLUSD",1750081496808,0.28432314,155.92,155.89,35.45056864]
["bitfinex","SOLUSD",1750081497409,0.28432314,155.92,155.9,12.99883986]
["bitfinex","SOLUSD",1750081498336,0.28432314,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750081499021,18.933972,155.92,155.88,12.99883986]
["bitfinex","SOLUSD",1750081499403,18.933972,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750081500214,1.3132794,155.95,155.91,19.41279662]
["bitfinex","SOLUSD",1750081500418,1.3132794,155.95,155.94,12.99883986]
["bitfinex","SOLUSD",1750081501239,1.3132794,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1750081501409,1.3132794,155.95,155.94,12.99883986]
["bitfinex","SOLUSD",1750081502266,1.3132794,155.95,155.94,19.4115627]
["bitfinex","SOLUSD",1750081502542,1.3132794,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750081503142,1.3132794,155.95,155.94,19.4115627]
["bitfinex","SOLUSD",1750081504549,1.3132794,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1750081504743,1.3132794,155.95,155.94,12.99883986]
["bitfinex","SOLUSD",1750081505417,1.3132794,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1750081505620,1.3132794,155.95,155.94,38.99883986]
["bitfinex","SOLUSD",1750081506550,1.3132794,155.95,155.94,12.99883986]
["bitfinex","SOLUSD",1750081507043,1.3132794,155.95,155.91,48.44884868]
["bitfinex","SOLUSD",1750081507212,1.3132794,155.95,155.94,12.99883986]
["bitfinex","SOLUSD",1750081508654,1.3132794,155.95,155.94,19.4115627]
["bitfinex","SOLUSD",1750081510345,1.3132794,155.95,155.94,45.4115627]
["bitfinex","SOLUSD",1750081511176,1.3132794,155.95,155.94,32.41272284]
["bitfinex","SOLUSD",1750081511955,1.3132794,155.95,155.94,45.4115627]
["bitfinex","SOLUSD",1750081512333,2.73883165,155.99,155.94,106.50582387]
["bitfinex","SOLUSD",1750081512641,2.73883165,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750081512846,2.73883165,155.99,155.98,19.4099182]
["bitfinex","SOLUSD",1750081513055,2.73883165,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750081513443,2.73883165,155.99,155.98,19.4099182]
["bitfinex","SOLUSD",1750081513838,2.73883165,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750081514132,2.73883165,155.99,155.98,19.4099182]
["bitfinex","SOLUSD",1750081516250,2.73883165,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750081516458,2.73883165,155.99,155.98,19.4099182]
["bitfinex","SOLUSD",1750081517757,11.44062471,156.08,155.98,67.49300576]
["bitfinex","SOLUSD",1750081517946,28.3644379,156.07,156.06,12.99883986]
["bitfinex","SOLUSD",1750081518140,28.22227633,156.07,156.06,12.99883986]
["bitfinex","SOLUSD",1750081518373,11.44062471,156.08,156.06,12.99883986]
["bitfinex","SOLUSD",1750081518374,3.34122471,156.08,156.06,12.99883986]
["bitfinex","SOLUSD",1750081518536,7.693,156.12,156.07,12.99883986]
["bitfinex","SOLUSD",1750081518739,7.693,156.12,156.02,22.43302139]
["bitfinex","SOLUSD",1750081518740,26.0,156.09,156.02,22.43302139]
["bitfinex","SOLUSD",1750081518938,0.14216157,156.08,156.05,12.99883986]
["bitfinex","SOLUSD",1750081519256,0.14216157,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1750081519465,0.14216157,156.07,156.05,12.99883986]
["bitfinex","SOLUSD",1750081519656,28.22227633,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1750081520162,28.22227633,156.07,156.06,12.99883986]
["bitfinex","SOLUSD",1750081520456,0.28432314,156.08,156.06,12.99883986]
["bitfinex","SOLUSD",1750081520632,26.0,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1750081520840,18.64964886,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1750081521060,0.14216157,156.1,156.08,19.40581064]
["bitfinex","SOLUSD",1750081521259,0.14216157,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750081521451,0.28432314,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750081521641,0.28432314,156.1,156.08,19.40581064]
["bitfinex","SOLUSD",1750081522043,0.14216157,156.1,156.08,19.40581064]
["bitfinex","SOLUSD",1750081522478,0.28432314,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750081522658,0.28432314,156.1,156.08,19.40581064]
["bitfinex","SOLUSD",1750081522867,0.28432314,156.1,156.02,58.04717343]
["bitfinex","SOLUSD",1750081523061,37.03323075,156.12,156.06,12.99883986]
["bitfinex","SOLUSD",1750081523368,18.64964886,156.11,156.02,58.04717343]
["bitfinex","SOLUSD",1750081523595,0.28432314,156.1,156.02,58.04717343]
["bitfinex","SOLUSD",1750081523869,26.0,156.09,156.07,12.99883986]
["bitfinex","SOLUSD",1750081524040,37.03323075,156.12,156.0,80.48717948]
["bitfinex","SOLUSD",1750081524041,18.933972,156.11,156.08,12.99883986]
["bitfinex","SOLUSD",1750081524245,18.933972,156.11,156.09,12.99883986]
["bitfinex","SOLUSD",1750081524763,18.933972,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1750081525577,46.87192519,156.14,156.1,35.42036451]
["bitfinex","SOLUSD",1750081525870,31.56167025,156.14,156.13,12.99883986]
["bitfinex","SOLUSD",1750081526277,31.56167025,156.14,156.12,12.99883986]
["bitfinex","SOLUSD",1750081526569,2.73883165,156.22,156.17,26.0]
["bitfinex","SOLUSD",1750081526761,1.3132794,156.26,156.21,12.99883986]
["bitfinex","SOLUSD",1750081526941,16.33604504,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1750081527142,15.30658738,156.24,156.14,22.4157807]
["bitfinex","SOLUSD",1750081527344,15.30658738,156.24,156.16,12.99883986]
["bitfinex","SOLUSD",1750081527664,13.14100143,156.19,156.14,48.4157807]
["bitfinex","SOLUSD",1750081527961,0.14216157,156.19,156.16,12.99883986]
["bitfinex","SOLUSD",1750081528463,0.14216157,156.19,156.15,12.99883986]
["bitfinex","SOLUSD",1750081528673,13.14100143,156.19,156.15,12.99883986]
["bitfinex","SOLUSD",1750081528845,13.14100143,156.19,156.14,80.43832457]
["bitfinex","SOLUSD",1750081528846,0.14216157,156.19,156.16,35.41174969]
["bitfinex","SOLUSD",1750081529044,0.14216157,156.19,156.17,12.99883986]
["bitfinex","SOLUSD",1750081529259,0.14216157,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750081529566,0.14216157,156.19,156.17,12.99883986]
["bitfinex","SOLUSD",1750081529762,12.99883986,156.22,156.18,12.99883986]
["bitfinex","SOLUSD",1750081529940,31.64848872,156.23,156.18,12.99883986]
["bitfinex","SOLUSD",1750081530148,0.14216157,156.22,156.18,12.99883986]
["bitfinex","SOLUSD",1750081530364,0.14216157,156.22,156.17,12.99883986]
["bitfinex","SOLUSD",1750081530547,12.99883986,156.21,156.17,12.99883986]
["bitfinex","SOLUSD",1750081530744,13.283163,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750081531065,13.283163,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750081531238,0.28432314,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750081531668,31.64848872,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1750081531845,13.283163,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1750081532046,0.28432314,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1750081532961,0.28432314,156.15,156.1,16.01474205]
["bitfinex","SOLUSD",1750081534068,12.99883986,156.15,156.1,16.01474205]
["bitfinex","SOLUSD",1750081534746,26.0,156.17,156.1,16.01474205]
["bitfinex","SOLUSD",1750081534947,12.99883986,156.14,156.1,35.41973181]
["bitfinex","SOLUSD",1750081535356,18.933972,156.16,156.1,22.42089195]
["bitfinex","SOLUSD",1750081535557,12.99883986,156.13,156.1,22.42089195]
["bitfinex","SOLUSD",1750081535759,15.30658738,156.21,156.1,22.42089195]
["bitfinex","SOLUSD",1750081535760,3.33720518,156.25,156.15,26.0]
["bitfinex","SOLUSD",1750081535961,12.99883986,156.21,156.16,12.99883986]
["bitfinex","SOLUSD",1750081536170,0.28432314,156.22,156.18,12.99883986]
["bitfinex","SOLUSD",1750081536344,12.99883986,156.22,156.13,27.621]
["bitfinex","SOLUSD",1750081536873,0.28432314,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1750081537055,12.99883986,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1750081537249,12.99883986,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1750081537556,0.28432314,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1750081537757,18.933972,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1750081537969,12.99883986,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1750081538547,12.99883986,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1750081539046,12.99883986,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1750081539267,12.99883986,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1750081539473,13.283163,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1750081539664,0.28432314,156.11,156.09,6.40624704]
["bitfinex","SOLUSD",1750081540284,18.2176,156.19,156.09,6.40624704]
["bitfinex","SOLUSD",1750081540285,9.26530415,156.25,156.14,1.5633]
["bitfinex","SOLUSD",1750081540459,15.78740665,156.3,156.17,26.0]
["bitfinex","SOLUSD",1750081540660,15.78740665,156.3,156.15,20.2727393]
["bitfinex","SOLUSD",1750081540661,12.99883986,156.22,156.15,6.6339]
["bitfinex","SOLUSD",1750081540862,12.99883986,156.21,156.15,6.6339]
["bitfinex","SOLUSD",1750081541067,3.33717872,156.26,156.16,22.41290983]
["bitfinex","SOLUSD",1750081541068,12.99883986,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1750081541370,18.79181043,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1750081541583,12.99883986,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750081541964,13.283163,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750081542575,18.933972,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750081542881,31.93281186,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1750081543063,0.28432314,156.16,156.1,22.42152465]
["bitfinex","SOLUSD",1750081543258,12.99883986,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1750081543461,0.28432314,156.16,156.1,22.42152465]
["bitfinex","SOLUSD",1750081543462,12.99883986,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750081543671,0.28432314,156.16,156.1,22.42152465]
["bitfinex","SOLUSD",1750081543986,12.99883986,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750081544575,12.49883986,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1750081544965,12.99883986,156.11,156.09,32.03280158]
["bitfinex","SOLUSD",1750081545171,12.99883986,156.1,156.09,32.03280158]
["bitfinex","SOLUSD",1750081545365,12.99883986,156.12,156.09,32.03280158]
["bitfinex","SOLUSD",1750081545569,12.99883986,156.11,156.09,32.03280158]
["bitfinex","SOLUSD",1750081546361,12.99883986,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1750081546785,0.28432314,156.11,156.07,22.42583455]
["bitfinex","SOLUSD",1750081546964,12.99883986,156.09,156.05,32.04096444]
["bitfinex","SOLUSD",1750081547467,18.933972,156.11,156.05,32.04096444]
["bitfinex","SOLUSD",1750081547878,12.99883986,156.08,156.05,32.04096444]
["bitfinex","SOLUSD",1750081548182,12.99883986,156.09,156.05,32.04096444]
["bitfinex","SOLUSD",1750081548484,0.28432314,156.11,156.03,6.4090239]
["bitfinex","SOLUSD",1750081548485,12.99883986,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750081548736,18.933972,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1750081548737,12.99883986,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1750081548871,13.283163,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1750081549088,18.933972,156.03,155.95,22.44309072]
["bitfinex","SOLUSD",1750081549409,12.99883986,156.01,155.95,54.50464891]
["bitfinex","SOLUSD",1750081549602,0.28432314,156.03,155.97,12.99883986]
["bitfinex","SOLUSD",1750081549770,12.99883986,156.01,155.97,12.99883986]
["bitfinex","SOLUSD",1750081549962,0.28432314,156.03,155.95,54.50464891]
["bitfinex","SOLUSD",1750081550162,12.99883986,156.01,155.96,12.99883986]
["bitfinex","SOLUSD",1750081550579,0.28432314,156.03,155.97,12.99883986]
["bitfinex","SOLUSD",1750081550781,12.99883986,156.02,155.97,12.99883986]
["bitfinex","SOLUSD",1750081550982,12.99883986,156.01,155.97,12.99883986]
["bitfinex","SOLUSD",1750081551188,12.99883986,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1750081551685,0.28432314,156.03,155.98,22.43877419]
["bitfinex","SOLUSD",1750081553010,0.28432314,156.04,155.98,22.43877419]
["bitfinex","SOLUSD",1750081553202,12.99883986,156.0,155.98,16.02769585]
["bitfinex","SOLUSD",1750081553377,12.99883986,155.99,155.98,16.02769585]
["bitfinex","SOLUSD",1750081553580,12.99883986,155.99,155.91,6.41395676]
["bitfinex","SOLUSD",1750081553581,18.933972,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1750081553797,12.99883986,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750081554395,12.99883986,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1750081554396,26.0,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1750081554604,39.283163,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1750081554904,18.64964886,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1750081555102,12.99883986,155.89,155.81,38.50843976]
["bitfinex","SOLUSD",1750081555301,12.99883986,155.87,155.81,54.55362299]
["bitfinex","SOLUSD",1750081555491,12.99883986,155.87,155.82,12.99883986]
["bitfinex","SOLUSD",1750081555687,12.99883986,155.87,155.83,12.99883986]
["bitfinex","SOLUSD",1750081556594,12.99883986,155.88,155.83,12.99883986]
["bitfinex","SOLUSD",1750081556795,12.99883986,155.88,155.84,12.99883986]
["bitfinex","SOLUSD",1750081557199,12.99883986,155.86,155.81,54.55362299]
["bitfinex","SOLUSD",1750081557401,12.99883986,155.87,155.82,12.99883986]
["bitfinex","SOLUSD",1750081557585,12.99883986,155.87,155.81,54.55362299]
["bitfinex","SOLUSD",1750081557900,12.99883986,155.87,155.82,12.99883986]
["bitfinex","SOLUSD",1750081558505,0.28432314,155.9,155.82,12.99883986]
["bitfinex","SOLUSD",1750081558709,0.28432314,155.87,155.83,12.99883986]
["bitfinex","SOLUSD",1750081558904,26.0,155.88,155.83,12.99883986]
["bitfinex","SOLUSD",1750081559123,15.30658738,155.94,155.88,22.4531691]
["bitfinex","SOLUSD",1750081559306,16.82168738,155.99,155.88,22.4531691]
["bitfinex","SOLUSD",1750081559508,12.99883986,155.97,155.92,12.99883986]
["bitfinex","SOLUSD",1750081559701,28.30542724,155.99,155.94,12.99883986]
["bitfinex","SOLUSD",1750081559903,12.99883986,155.98,155.94,12.99883986]
["bitfinex","SOLUSD",1750081560297,18.64964886,155.98,155.94,12.99883986]
["bitfinex","SOLUSD",1750081560499,12.99883986,155.96,155.88,86.63042496]
["bitfinex","SOLUSD",1750081560704,12.99883986,155.96,155.91,12.99883986]
["bitfinex","SOLUSD",1750081560898,39.23506375,155.98,155.94,20.58541489]
["bitfinex","SOLUSD",1750081561209,39.23506375,155.98,155.88,86.63042496]
["bitfinex","SOLUSD",1750081561389,0.14216157,155.97,155.88,86.63042496]
["bitfinex","SOLUSD",1750081561816,0.28432314,155.97,155.88,86.63042496]
["bitfinex","SOLUSD",1750081562001,0.14216157,155.97,155.88,86.63042496]
["bitfinex","SOLUSD",1750081562313,0.28432314,155.97,155.88,86.63042496]
["bitfinex","SOLUSD",1750081562498,0.14216157,155.97,155.88,118.70638082]
["bitfinex","SOLUSD",1750081562696,3.34322747,155.98,155.94,20.58541489]
["bitfinex","SOLUSD",1750081562893,29.53798586,156.0,155.96,20.58541489]
["bitfinex","SOLUSD",1750081563109,3.62712656,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1750081563303,3.34280342,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1750081563606,39.23506375,156.01,155.97,43.02562774]
["bitfinex","SOLUSD",1750081563814,39.23506375,156.01,156.0,20.58541489]
["bitfinex","SOLUSD",1750081563815,3.34243367,156.01,156.0,20.58541489]
["bitfinex","SOLUSD",1750081563994,15.30658738,156.06,156.0,20.58541489]
["bitfinex","SOLUSD",1750081564329,20.58541489,156.06,156.02,20.58541489]
["bitfinex","SOLUSD",1750081564498,20.58541489,156.06,155.97,48.44021285]
["bitfinex","SOLUSD",1750081564499,18.64964886,156.05,155.97,80.49765979]
["bitfinex","SOLUSD",1750081564693,20.58541489,156.04,155.97,80.49765979]
["bitfinex","SOLUSD",1750081564917,20.58541489,156.04,155.99,20.58541489]
["bitfinex","SOLUSD",1750081565417,20.58541489,156.04,156.0,26.9956713]
["bitfinex","SOLUSD",1750081565716,20.58541489,156.05,156.01,20.58541489]
["bitfinex","SOLUSD",1750081565914,20.58541489,156.06,156.02,20.58541489]
["bitfinex","SOLUSD",1750081566210,26.0,156.06,156.02,20.58541489]
["bitfinex","SOLUSD",1750081566416,20.58541489,156.1,156.05,20.58541489]
["bitfinex","SOLUSD",1750081566712,33.43099398,156.11,156.06,20.58541489]
["bitfinex","SOLUSD",1750081566920,39.23506375,156.09,156.01,26.0]
["bitfinex","SOLUSD",1750081567115,20.58541489,156.05,156.0,22.43589743]
["bitfinex","SOLUSD",1750081567417,20.58541489,156.05,156.0,36.61105591]
["bitfinex","SOLUSD",1750081567827,20.58541489,156.05,156.0,16.02564102]
["bitfinex","SOLUSD",1750081568003,18.64964886,156.07,156.01,20.58541489]
["bitfinex","SOLUSD",1750081568205,20.58541489,156.05,156.0,36.61105591]
["bitfinex","SOLUSD",1750081568616,20.58541489,156.05,156.0,16.02564102]
["bitfinex","SOLUSD",1750081568932,20.58541489,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750081569099,18.64964886,156.06,155.98,22.43877419]
["bitfinex","SOLUSD",1750081569295,20.58541489,156.03,155.98,36.61311074]
["bitfinex","SOLUSD",1750081569492,20.58541489,156.02,155.98,36.61311074]
["bitfinex","SOLUSD",1750081569712,20.58541489,156.01,155.96,26.99731537]
["bitfinex","SOLUSD",1750081569912,20.58541489,156.01,155.97,20.58541489]
["bitfinex","SOLUSD",1750081570113,20.58541489,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1750081570321,44.64964886,156.03,155.96,22.44165169]
["bitfinex","SOLUSD",1750081570518,20.58541489,156.01,155.96,43.02706658]
["bitfinex","SOLUSD",1750081570820,26.0,156.07,156.0,20.58541489]
["bitfinex","SOLUSD",1750081571011,3.34030965,156.11,156.04,20.58541489]
["bitfinex","SOLUSD",1750081571198,20.58541489,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081571419,39.23506375,156.07,156.03,20.58541489]
["bitfinex","SOLUSD",1750081571599,20.58541489,156.05,156.01,36.60932244]
["bitfinex","SOLUSD",1750081571922,20.58541489,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1750081572124,15.30658738,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750081572297,35.89200227,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750081572502,20.58541489,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1750081573708,20.58541489,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750081573906,20.58541489,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750081574119,20.58541489,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1750081574306,20.58541489,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750081575718,20.58541489,156.01,155.97,22.4394789]
["bitfinex","SOLUSD",1750081576420,20.58541489,156.01,155.97,43.02489379]
["bitfinex","SOLUSD",1750081576622,15.30658738,156.02,155.97,22.4394789]
["bitfinex","SOLUSD",1750081576806,15.30658738,156.02,156.01,20.58541489]
["bitfinex","SOLUSD",1750081577010,3.34030965,156.11,155.97,48.72380204]
["bitfinex","SOLUSD",1750081577011,20.58541489,156.07,155.97,48.72380204]
["bitfinex","SOLUSD",1750081577323,20.58541489,156.04,155.97,22.4394789]
["bitfinex","SOLUSD",1750081577528,20.58541489,156.05,156.0,20.58541489]
["bitfinex","SOLUSD",1750081577821,18.64964886,156.05,156.02,20.58541489]
["bitfinex","SOLUSD",1750081578223,18.64964886,156.02,155.99,6.4102685]
["bitfinex","SOLUSD",1750081578428,20.58541489,156.0,155.99,6.4102685]
["bitfinex","SOLUSD",1750081578611,20.58541489,156.01,155.99,6.4102685]
["bitfinex","SOLUSD",1750081578819,15.30658738,156.02,155.99,26.99568339]
["bitfinex","SOLUSD",1750081579012,35.89200227,156.02,155.99,6.4102685]
["bitfinex","SOLUSD",1750081579613,15.30658738,156.02,155.99,6.4102685]
["bitfinex","SOLUSD",1750081580104,35.89200227,156.02,155.99,6.4102685]
["bitfinex","SOLUSD",1750081580547,15.30658738,156.02,155.99,6.4102685]
["bitfinex","SOLUSD",1750081580914,15.30658738,156.02,155.99,43.02235176]
["bitfinex","SOLUSD",1750081581539,15.30658738,156.02,155.99,6.4102685]
["bitfinex","SOLUSD",1750081581709,20.58541489,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1750081581902,20.58541489,155.98,155.94,43.02994483]
["bitfinex","SOLUSD",1750081582118,15.30658738,155.99,155.94,43.02994483]
["bitfinex","SOLUSD",1750081582328,20.58541489,155.99,155.95,20.58541489]
["bitfinex","SOLUSD",1750081582807,12.95344103,155.99,155.95,12.95344103]
["bitfinex","SOLUSD",1750081583011,12.95344103,156.0,155.94,22.44452994]
["bitfinex","SOLUSD",1750081583345,12.95344103,155.99,155.95,12.95344103]
["bitfinex","SOLUSD",1750081583527,18.64964886,156.01,155.95,12.95344103]
["bitfinex","SOLUSD",1750081583528,12.95344103,156.0,155.95,12.95344103]
["bitfinex","SOLUSD",1750081584115,12.95344103,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750081584727,12.95344103,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750081585036,12.95344103,155.97,155.91,22.44812513]
["bitfinex","SOLUSD",1750081585212,12.95344103,155.97,155.92,12.95344103]
["bitfinex","SOLUSD",1750081586112,12.95344103,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750081586325,32.41040198,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1750081586517,26.0,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750081586719,38.95344103,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750081586920,21.71658847,156.01,155.93,6.41313409]
["bitfinex","SOLUSD",1750081587155,34.94669779,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750081587452,26.0,155.97,155.93,35.39941036]
["bitfinex","SOLUSD",1750081587613,21.99295753,155.97,155.93,35.39941036]
["bitfinex","SOLUSD",1750081587813,3.34330867,155.97,155.94,12.95344103]
["bitfinex","SOLUSD",1750081588014,3.34330867,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1750081588309,12.95344103,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750081588823,3.34330867,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1750081589018,38.95344103,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750081589412,3.34274996,155.99,155.97,12.95344103]
["bitfinex","SOLUSD",1750081589741,3.34274996,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1750081589742,12.95344103,156.03,155.98,12.95344103]
["bitfinex","SOLUSD",1750081589953,12.95344103,156.03,155.95,22.44309072]
["bitfinex","SOLUSD",1750081589954,3.34212708,156.03,155.99,12.95344103]
["bitfinex","SOLUSD",1750081590132,15.30658738,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750081590324,28.26002841,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750081590540,3.34188585,156.05,156.01,19.36328655]
["bitfinex","SOLUSD",1750081590843,12.95344103,156.08,156.03,12.95344103]
["bitfinex","SOLUSD",1750081591019,1.6054,156.09,156.01,22.43445932]
["bitfinex","SOLUSD",1750081591020,26.0,156.06,156.02,12.95344103]
["bitfinex","SOLUSD",1750081591348,12.95344103,156.06,156.02,12.95344103]
["bitfinex","SOLUSD",1750081591511,38.95344103,156.06,156.02,12.95344103]
["bitfinex","SOLUSD",1750081591711,26.0,156.06,156.02,12.95344103]
["bitfinex","SOLUSD",1750081591908,38.95344103,156.06,156.01,35.38790035]
["bitfinex","SOLUSD",1750081592112,12.95344103,156.05,156.01,12.95344103]
["bitfinex","SOLUSD",1750081592313,26.0,156.06,156.01,12.95344103]
["bitfinex","SOLUSD",1750081592537,26.0,156.06,155.98,54.49242069]
["bitfinex","SOLUSD",1750081592538,12.95344103,156.05,155.98,54.49242069]
["bitfinex","SOLUSD",1750081592837,26.0,156.06,156.01,20.56463665]
["bitfinex","SOLUSD",1750081593023,20.56463665,156.05,156.01,20.56463665]
["bitfinex","SOLUSD",1750081593615,46.56463665,156.06,156.02,20.56463665]
["bitfinex","SOLUSD",1750081593839,46.56463665,156.06,155.98,54.49242069]
["bitfinex","SOLUSD",1750081593840,20.56463665,156.05,156.01,20.56463665]
["bitfinex","SOLUSD",1750081594241,20.56463665,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750081594925,26.0,156.06,155.97,26.0]
["bitfinex","SOLUSD",1750081594926,20.56463665,156.03,155.97,16.02770532]
["bitfinex","SOLUSD",1750081595246,26.0,156.01,155.97,16.02770532]
["bitfinex","SOLUSD",1750081595447,20.56463665,156.01,155.97,16.02770532]
["bitfinex","SOLUSD",1750081595914,9.74866131,156.07,155.97,36.59234197]
["bitfinex","SOLUSD",1750081596241,20.56463665,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1750081596425,26.0,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1750081596426,20.56463665,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1750081596624,15.30658738,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1750081596823,15.30658738,156.01,156.0,20.56463665]
["bitfinex","SOLUSD",1750081597836,23.90585364,156.07,156.0,20.56463665]
["bitfinex","SOLUSD",1750081598018,3.34121699,156.07,156.02,20.56463665]
["bitfinex","SOLUSD",1750081598219,23.90585364,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1750081599139,3.34121699,156.07,156.04,20.56463665]
["bitfinex","SOLUSD",1750081599343,3.34121699,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1750081599344,15.30658738,156.08,156.05,20.56463665]
["bitfinex","SOLUSD",1750081599544,15.30658738,156.08,156.03,42.99622031]
["bitfinex","SOLUSD",1750081599846,15.30658738,156.08,156.03,22.43158366]
["bitfinex","SOLUSD",1750081599847,20.56463665,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1750081600020,20.56463665,156.06,156.03,22.43158366]
["bitfinex","SOLUSD",1750081600720,35.87122403,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1750081600947,35.87122403,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1750081601126,20.56463665,156.02,155.98,26.97571499]
["bitfinex","SOLUSD",1750081601542,20.56463665,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750081601927,20.56463665,156.02,155.98,26.97571499]
["bitfinex","SOLUSD",1750081602136,20.56463665,156.02,155.98,43.00341084]
["bitfinex","SOLUSD",1750081602722,15.30658738,156.04,155.98,22.43877419]
["bitfinex","SOLUSD",1750081603140,35.87122403,156.04,155.98,22.43877419]
["bitfinex","SOLUSD",1750081603443,20.56463665,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750081603647,20.56463665,156.0,155.96,16.02974696]
["bitfinex","SOLUSD",1750081603648,20.56463665,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1750081603852,20.56463665,155.96,155.89,8.0008]
["bitfinex","SOLUSD",1750081604071,46.20324886,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1750081604223,20.56463665,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1750081604525,20.56463665,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1750081604830,20.56463665,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1750081605221,20.56463665,155.9,155.87,16.03811565]
["bitfinex","SOLUSD",1750081605621,20.56463665,155.89,155.87,16.03811565]
["bitfinex","SOLUSD",1750081605824,20.56463665,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1750081606248,20.56463665,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750081606427,20.56463665,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1750081606934,20.56463665,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750081607137,20.56463665,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1750081607351,44.64964886,155.87,155.83,16.04312391]
["bitfinex","SOLUSD",1750081607652,20.56463665,155.86,155.83,16.04312391]
["bitfinex","SOLUSD",1750081607834,34.00358616,155.98,155.83,36.60776056]
["bitfinex","SOLUSD",1750081608049,20.56463665,155.91,155.86,20.56463665]
["bitfinex","SOLUSD",1750081608232,20.56463665,155.96,155.9,20.56463665]
["bitfinex","SOLUSD",1750081608434,20.56463665,155.95,155.91,20.56463665]
["bitfinex","SOLUSD",1750081608638,20.56463665,155.95,155.9,20.56463665]
["bitfinex","SOLUSD",1750081609362,20.56463665,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750081609528,20.56463665,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750081609857,20.56463665,155.93,155.82,18.64964886]
["bitfinex","SOLUSD",1750081609858,26.0,155.89,155.76,43.7021712]
["bitfinex","SOLUSD",1750081610040,26.0,155.89,155.84,20.56463665]
["bitfinex","SOLUSD",1750081610041,20.56463665,155.88,155.84,20.56463665]
["bitfinex","SOLUSD",1750081610728,26.0,155.89,155.87,20.56463665]
["bitfinex","SOLUSD",1750081610959,26.0,155.89,155.86,20.56463665]
["bitfinex","SOLUSD",1750081611465,26.0,155.89,155.87,43.01924625]
["bitfinex","SOLUSD",1750081611768,26.0,155.89,155.87,22.4546096]
["bitfinex","SOLUSD",1750081612252,20.56463665,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1750081612445,20.56463665,155.93,155.89,20.56463665]
["bitfinex","SOLUSD",1750081612630,20.56463665,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1750081612959,20.56463665,155.91,155.87,35.42167313]
["bitfinex","SOLUSD",1750081612960,12.96706353,155.91,155.87,35.42167313]
["bitfinex","SOLUSD",1750081613527,12.96706353,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750081614030,26.0,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1750081614243,38.96706353,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1750081614455,26.0,155.91,155.87,19.38266627]
["bitfinex","SOLUSD",1750081614656,26.0,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1750081614838,38.96706353,155.91,155.87,35.42167313]
["bitfinex","SOLUSD",1750081615048,15.30658738,155.94,155.87,22.4546096]
["bitfinex","SOLUSD",1750081615247,26.0,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1750081615739,26.0,155.91,155.88,12.96706353]
["bitfinex","SOLUSD",1750081615945,54.27365091,155.94,155.9,12.96706353]
["bitfinex","SOLUSD",1750081616169,12.96706353,155.96,155.91,12.96706353]
["bitfinex","SOLUSD",1750081616467,18.64964886,155.99,155.92,12.96706353]
["bitfinex","SOLUSD",1750081616675,12.96706353,155.97,155.93,12.96706353]
["bitfinex","SOLUSD",1750081616849,12.96706353,155.98,155.88,13.25138667]
["bitfinex","SOLUSD",1750081617162,12.96706353,155.97,155.88,13.25138667]
["bitfinex","SOLUSD",1750081617331,44.64964886,155.99,155.88,13.25138667]
["bitfinex","SOLUSD",1750081617530,12.96706353,155.97,155.88,13.25138667]
["bitfinex","SOLUSD",1750081617764,12.96706353,155.97,155.9,0.28432314]
["bitfinex","SOLUSD",1750081617961,26.0,155.97,155.9,0.28432314]
["bitfinex","SOLUSD",1750081618140,38.96706353,155.97,155.9,0.28432314]
["bitfinex","SOLUSD",1750081618361,26.0,155.97,155.9,0.28432314]
["bitfinex","SOLUSD",1750081618664,38.96706353,155.97,155.93,12.96706353]
["bitfinex","SOLUSD",1750081619038,12.96706353,155.96,155.92,12.96706353]
["bitfinex","SOLUSD",1750081619237,12.96706353,155.95,155.91,12.96706353]
["bitfinex","SOLUSD",1750081619475,26.0,155.97,155.91,12.96706353]
["bitfinex","SOLUSD",1750081619476,12.96706353,155.96,155.91,12.96706353]
["bitfinex","SOLUSD",1750081619673,26.0,155.97,155.91,12.96706353]
["bitfinex","SOLUSD",1750081619844,29.34349602,155.97,155.94,12.96706353]
["bitfinex","SOLUSD",1750081620055,3.34349602,155.97,155.96,12.96706353]
["bitfinex","SOLUSD",1750081620375,15.30658738,156.0,155.96,12.96706353]
["bitfinex","SOLUSD",1750081620574,18.64911273,156.0,155.96,12.96706353]
["bitfinex","SOLUSD",1750081621840,10.52872416,156.04,155.99,12.96706353]
["bitfinex","SOLUSD",1750081621841,21.99178769,156.04,155.99,12.96706353]
["bitfinex","SOLUSD",1750081622137,21.99178769,156.04,155.97,22.44021285]
["bitfinex","SOLUSD",1750081622138,3.34176963,156.03,156.0,12.96706353]
["bitfinex","SOLUSD",1750081622369,31.61542054,156.03,155.99,12.96706353]
["bitfinex","SOLUSD",1750081622567,18.64835701,156.03,155.99,12.96706353]
["bitfinex","SOLUSD",1750081622770,31.61542054,156.03,155.97,22.44021285]
["bitfinex","SOLUSD",1750081623077,31.90103553,156.02,155.97,35.40727638]
["bitfinex","SOLUSD",1750081623262,18.64835701,156.03,155.97,22.44021285]
["bitfinex","SOLUSD",1750081623566,18.64835701,156.03,155.99,12.96706353]
["bitfinex","SOLUSD",1750081623954,31.61542054,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750081624388,31.61542054,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1750081624389,38.96706353,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750081624550,26.0,156.01,155.98,35.40583772]
["bitfinex","SOLUSD",1750081624876,15.30658738,156.02,155.98,35.40583772]
["bitfinex","SOLUSD",1750081625040,13.25138667,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750081625237,12.96706353,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750081625556,15.30658738,156.02,155.92,16.03318222]
["bitfinex","SOLUSD",1750081625557,0.28432314,155.97,155.92,16.03318222]
["bitfinex","SOLUSD",1750081625741,18.64964886,155.98,155.92,16.03318222]
["bitfinex","SOLUSD",1750081625742,12.96706353,155.95,155.92,16.03318222]
["bitfinex","SOLUSD",1750081625936,12.96706353,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1750081625937,0.28432314,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750081626167,12.96706353,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1750081626577,26.0,155.95,155.9,22.45028864]
["bitfinex","SOLUSD",1750081626747,12.96706353,155.94,155.9,35.41735217]
["bitfinex","SOLUSD",1750081626957,15.30658738,155.96,155.92,12.96706353]
["bitfinex","SOLUSD",1750081627565,28.27365091,155.96,155.92,12.96706353]
["bitfinex","SOLUSD",1750081627779,13.25138667,155.95,155.91,12.96706353]
["bitfinex","SOLUSD",1750081627952,15.30658738,155.96,155.92,35.41447244]
["bitfinex","SOLUSD",1750081627953,28.27365091,155.96,155.92,35.41447244]
["bitfinex","SOLUSD",1750081628153,15.30658738,155.96,155.92,35.41447244]
["bitfinex","SOLUSD",1750081628767,28.27365091,155.96,155.92,35.41447244]
["bitfinex","SOLUSD",1750081629068,28.27365091,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1750081629373,15.30658738,155.96,155.92,35.41447244]
["bitfinex","SOLUSD",1750081629556,10.57982416,156.04,155.95,12.96706353]
["bitfinex","SOLUSD",1750081629557,18.64964886,156.01,155.95,12.96706353]
["bitfinex","SOLUSD",1750081629755,18.64964886,156.01,155.97,12.96706353]
["bitfinex","SOLUSD",1750081629963,18.64964886,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750081630154,0.28432314,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750081630358,18.64964886,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750081630548,26.0,155.99,155.92,6.4891]
["bitfinex","SOLUSD",1750081630754,26.0,155.99,155.9,1.5216]
["bitfinex","SOLUSD",1750081630755,12.96706353,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750081631716,39.25138667,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750081631866,15.59091052,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750081632191,15.59091052,155.93,155.87,12.96706353]
["bitfinex","SOLUSD",1750081632355,15.59091052,155.93,155.88,16.03759013]
["bitfinex","SOLUSD",1750081632551,15.59091052,155.93,155.88,29.00465366]
["bitfinex","SOLUSD",1750081633954,15.59091052,155.93,155.88,16.03759013]
["bitfinex","SOLUSD",1750081634265,15.59091052,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1750081634266,18.64964886,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1750081634477,13.25138667,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1750081634859,12.96706353,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1750081635169,13.25138667,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1750081636155,13.25138667,155.9,155.81,26.0]
["bitfinex","SOLUSD",1750081636156,13.25138667,155.9,155.86,12.96706353]
["bitfinex","SOLUSD",1750081636680,0.28432314,155.9,155.86,12.96706353]
["bitfinex","SOLUSD",1750081636862,0.28432314,155.9,155.87,12.96706353]
["bitfinex","SOLUSD",1750081637181,15.30658738,155.91,155.89,12.96706353]
["bitfinex","SOLUSD",1750081638379,15.30658738,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1750081638769,28.27365091,155.91,155.9,6.30166063]
["bitfinex","SOLUSD",1750081638957,15.30658738,155.91,155.9,6.30166063]
["bitfinex","SOLUSD",1750081639193,28.55797405,155.91,155.9,6.30166063]
["bitfinex","SOLUSD",1750081639391,47.20762291,155.91,155.9,6.30166063]
["bitfinex","SOLUSD",1750081640061,31.90103553,155.91,155.9,6.30166063]
["bitfinex","SOLUSD",1750081640259,13.25138667,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1750081640487,26.0,155.92,155.88,35.42023263]
["bitfinex","SOLUSD",1750081640653,38.96706353,155.92,155.88,35.42023263]
["bitfinex","SOLUSD",1750081641488,13.25138667,155.91,155.88,22.4531691]
["bitfinex","SOLUSD",1750081641657,12.96706353,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1750081642371,12.96706353,155.89,155.85,22.45660476]
["bitfinex","SOLUSD",1750081642774,3.34492595,155.9,155.85,22.45660476]
["bitfinex","SOLUSD",1750081642775,13.25138667,155.88,155.85,22.45660476]
["bitfinex","SOLUSD",1750081643288,0.28432314,155.89,155.85,35.42366829]
["bitfinex","SOLUSD",1750081643596,12.96706353,155.88,155.85,22.45660476]
["bitfinex","SOLUSD",1750081643881,13.25138667,155.89,155.85,35.42366829]
["bitfinex","SOLUSD",1750081644776,12.96706353,155.88,155.83,12.96706353]
["bitfinex","SOLUSD",1750081645175,12.96706353,155.88,155.84,12.96706353]
["bitfinex","SOLUSD",1750081645372,13.25138667,155.89,155.85,12.96706353]
["bitfinex","SOLUSD",1750081645693,13.25138667,155.89,155.82,32.08830702]
["bitfinex","SOLUSD",1750081645876,147.0,155.88,155.84,12.96706353]
["bitfinex","SOLUSD",1750081646076,159.96706353,155.88,155.83,12.96706353]
["bitfinex","SOLUSD",1750081646584,159.96706353,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1750081646785,12.96706353,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1750081647176,13.25138667,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1750081648781,13.25138667,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1750081648981,13.25138667,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1750081649195,147.0,155.84,155.81,22.46325652]
["bitfinex","SOLUSD",1750081650078,18.64964886,155.88,155.81,22.46325652]
["bitfinex","SOLUSD",1750081650079,147.0,155.88,155.83,12.96706353]
["bitfinex","SOLUSD",1750081650272,147.0,155.88,155.81,54.55362299]
["bitfinex","SOLUSD",1750081650273,147.0,155.88,155.85,12.96706353]
["bitfinex","SOLUSD",1750081650481,147.0,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1750081650968,147.0,155.88,155.86,19.3830779]
["bitfinex","SOLUSD",1750081651300,147.0,155.88,155.87,12.96706353]
["bitfinex","SOLUSD",1750081651469,147.0,155.92,155.87,12.96706353]
["bitfinex","SOLUSD",1750081651795,147.0,155.92,155.91,12.96706353]
["bitfinex","SOLUSD",1750081652007,12.96706353,155.96,155.91,12.96706353]
["bitfinex","SOLUSD",1750081652172,12.96706353,155.96,155.92,12.96706353]
["bitfinex","SOLUSD",1750081652374,21.99299798,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1750081652576,12.96706353,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1750081653703,18.64964886,155.92,155.86,12.96706353]
["bitfinex","SOLUSD",1750081653869,0.28432314,155.91,155.87,12.96706353]
["bitfinex","SOLUSD",1750081654203,0.28432314,155.91,155.84,58.08418891]
["bitfinex","SOLUSD",1750081654204,0.28432314,155.91,155.88,12.96706353]
["bitfinex","SOLUSD",1750081654401,147.0,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750081654909,31.90103553,155.91,155.84,26.0]
["bitfinex","SOLUSD",1750081655062,31.90103553,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1750081655063,12.96706353,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1750081655274,147.0,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1750081655275,12.96706353,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1750081655497,13.25138667,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1750081655783,0.28432314,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1750081655982,12.96706353,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1750081656293,13.25138667,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1750081656467,13.25138667,155.82,155.78,22.46655605]
["bitfinex","SOLUSD",1750081657095,12.96706353,155.81,155.78,22.46655605]
["bitfinex","SOLUSD",1750081658203,13.25138667,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1750081658401,13.25138667,155.79,155.73,12.96706353]
["bitfinex","SOLUSD",1750081658608,12.96706353,155.78,155.73,12.96706353]
["bitfinex","SOLUSD",1750081659911,12.96706353,155.78,155.71,26.0]
["bitfinex","SOLUSD",1750081660091,12.96706353,155.78,155.73,12.96706353]
["bitfinex","SOLUSD",1750081660297,13.25138667,155.77,155.71,26.0]
["bitfinex","SOLUSD",1750081660489,12.96706353,155.76,155.72,12.96706353]
["bitfinex","SOLUSD",1750081660686,12.96706353,155.76,155.71,12.96706353]
["bitfinex","SOLUSD",1750081660915,12.96706353,155.75,155.71,12.96706353]
["bitfinex","SOLUSD",1750081661821,165.933972,155.79,155.7,54.5921644]
["bitfinex","SOLUSD",1750081661986,147.0,155.79,155.76,12.96706353]
["bitfinex","SOLUSD",1750081662186,147.0,155.79,155.77,12.96706353]
["bitfinex","SOLUSD",1750081662415,147.0,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1750081662612,147.0,155.79,155.78,19.38637281]
["bitfinex","SOLUSD",1750081663125,12.96706353,155.83,155.78,35.43464601]
["bitfinex","SOLUSD",1750081663418,0.28432314,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1750081663577,12.96706353,155.74,155.72,16.05362955]
["bitfinex","SOLUSD",1750081664021,12.96706353,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1750081664022,12.96706353,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750081664512,12.96706353,155.73,155.69,22.47968711]
["bitfinex","SOLUSD",1750081664803,0.28432314,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1750081664804,12.96706353,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1750081665022,13.25138667,155.7,155.68,18.8896567]
["bitfinex","SOLUSD",1750081665314,13.25138667,155.69,155.68,12.46636909]
["bitfinex","SOLUSD",1750081665513,31.90103553,155.69,155.68,12.46636909]
["bitfinex","SOLUSD",1750081665690,31.90103553,155.69,155.68,18.88980177]
["bitfinex","SOLUSD",1750081666192,13.25138667,155.69,155.68,18.88980177]
["bitfinex","SOLUSD",1750081666397,31.90103553,155.69,155.68,18.88980177]
["bitfinex","SOLUSD",1750081667192,31.90103553,155.69,155.68,12.46636909]
["bitfinex","SOLUSD",1750081667707,31.90103553,155.69,155.68,18.88980177]
["bitfinex","SOLUSD",1750081668093,31.90103553,155.69,155.68,12.46636909]
["bitfinex","SOLUSD",1750081669711,38.04313553,155.69,155.68,12.46636909]
["bitfinex","SOLUSD",1750081669891,42.78028308,155.69,155.68,12.46636909]
["bitfinex","SOLUSD",1750081670087,42.78028308,155.69,155.6,28.53237171]
["bitfinex","SOLUSD",1750081670088,26.0,155.65,155.6,12.46636909]
["bitfinex","SOLUSD",1750081670291,44.86809906,155.61,155.6,12.46636909]
["bitfinex","SOLUSD",1750081671182,18.64964886,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1750081671391,12.96706353,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750081671593,13.25138667,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1750081671797,0.28432314,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1750081671999,0.28432314,155.52,155.49,1.3132794]
["bitfinex","SOLUSD",1750081672000,0.28432314,155.5,155.49,7.74445128]
["bitfinex","SOLUSD",1750081672317,18.933972,155.5,155.49,1.3132794]
["bitfinex","SOLUSD",1750081673003,31.90103553,155.5,155.49,1.3132794]
["bitfinex","SOLUSD",1750081673848,26.0,155.57,155.49,7.74456115]
["bitfinex","SOLUSD",1750081673995,0.28432314,155.51,155.49,7.74456115]
["bitfinex","SOLUSD",1750081674190,0.28432314,155.51,155.49,23.82276553]
["bitfinex","SOLUSD",1750081674509,12.96706353,155.5,155.46,12.96706353]
["bitfinex","SOLUSD",1750081674830,18.64964886,155.5,155.34,28.22873281]
["bitfinex","SOLUSD",1750081675003,12.96706353,155.45,155.41,12.96706353]
["bitfinex","SOLUSD",1750081675206,12.96706353,155.44,155.39,34.1008]
["bitfinex","SOLUSD",1750081675390,12.96706353,155.44,155.4,12.96706353]
["bitfinex","SOLUSD",1750081675729,0.28432314,155.49,155.43,12.96706353]
["bitfinex","SOLUSD",1750081675888,12.96706353,155.53,155.48,12.96706353]
["bitfinex","SOLUSD",1750081676205,0.14216157,155.51,155.48,12.96706353]
["bitfinex","SOLUSD",1750081676406,0.14216157,155.51,155.47,12.96706353]
["bitfinex","SOLUSD",1750081676609,13.25138667,155.48,155.44,12.96706353]
["bitfinex","SOLUSD",1750081676835,13.25138667,155.48,155.42,22.51962423]
["bitfinex","SOLUSD",1750081677013,13.25138667,155.48,155.44,12.96706353]
["bitfinex","SOLUSD",1750081677204,0.28432314,155.48,155.42,22.51962423]
["bitfinex","SOLUSD",1750081677400,12.96706353,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1750081677624,13.25138667,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1750081678029,0.28432314,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1750081678232,13.25138667,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1750081678433,13.25138667,155.46,155.42,35.48668776]
["bitfinex","SOLUSD",1750081678922,0.28432314,155.46,155.42,35.48668776]
["bitfinex","SOLUSD",1750081679128,13.25138667,155.46,155.42,35.48668776]
["bitfinex","SOLUSD",1750081679443,0.28432314,155.46,155.42,22.51962423]
["bitfinex","SOLUSD",1750081679605,12.96706353,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1750081679938,18.933972,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1750081680187,31.90103553,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1750081680308,31.90103553,155.46,155.42,35.48668776]
["bitfinex","SOLUSD",1750081680309,0.28432314,155.46,155.42,35.48668776]
["bitfinex","SOLUSD",1750081680627,6.5952,155.51,155.45,12.96706353]
["bitfinex","SOLUSD",1750081680838,6.5168,155.56,155.44,22.5167267]
["bitfinex","SOLUSD",1750081681029,26.0,155.51,155.49,12.96706353]
["bitfinex","SOLUSD",1750081681328,10.0,155.59,155.5,12.96706353]
["bitfinex","SOLUSD",1750081681329,12.96706353,155.58,155.5,12.96706353]
["bitfinex","SOLUSD",1750081681499,12.96706353,155.58,155.54,12.96706353]
["bitfinex","SOLUSD",1750081681704,6.1381,155.61,155.49,26.0]
["bitfinex","SOLUSD",1750081681904,38.96706353,155.58,155.49,26.0]
["bitfinex","SOLUSD",1750081682105,8.676307,155.64,155.56,12.96706353]
["bitfinex","SOLUSD",1750081682308,8.676307,155.64,155.55,26.0]
["bitfinex","SOLUSD",1750081682506,8.676307,155.64,155.62,12.96706353]
["bitfinex","SOLUSD",1750081682718,19.298189,155.69,155.63,12.96706353]
["bitfinex","SOLUSD",1750081682913,26.0,155.66,155.64,27.08830977]
["bitfinex","SOLUSD",1750081683213,19.063663,155.71,155.65,20.66322625]
["bitfinex","SOLUSD",1750081683441,20.66322625,155.73,155.68,20.66322625]
["bitfinex","SOLUSD",1750081683737,147.0,155.74,155.69,20.66322625]
["bitfinex","SOLUSD",1750081683975,26.0,155.71,155.69,20.66322625]
["bitfinex","SOLUSD",1750081684573,26.0,155.7,155.69,20.66322625]
["bitfinex","SOLUSD",1750081684953,20.66322625,155.75,155.69,27.08624635]
["bitfinex","SOLUSD",1750081685276,25.777544,155.76,155.69,27.08624635]
["bitfinex","SOLUSD",1750081685277,26.0,155.72,155.69,27.08624635]
["bitfinex","SOLUSD",1750081685448,39.31287511,155.73,155.69,27.08624635]
["bitfinex","SOLUSD",1750081685648,28.09974361,155.78,155.69,22.48057036]
["bitfinex","SOLUSD",1750081685951,28.09974361,155.78,155.7,20.66322625]
["bitfinex","SOLUSD",1750081685952,26.0,155.72,155.7,20.66322625]
["bitfinex","SOLUSD",1750081686546,18.64964886,155.74,155.71,20.66322625]
["bitfinex","SOLUSD",1750081686786,29.47222686,155.78,155.73,20.66322625]
["bitfinex","SOLUSD",1750081686991,18.64964886,155.77,155.75,20.66322625]
["bitfinex","SOLUSD",1750081687296,18.64964886,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1750081687297,44.64964886,155.77,155.76,20.66322625]
["bitfinex","SOLUSD",1750081687444,26.0,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081687865,26.0,155.75,155.74,27.08418425]
["bitfinex","SOLUSD",1750081688569,8.80900061,155.78,155.74,27.08418425]
["bitfinex","SOLUSD",1750081688792,18.79181043,155.8,155.77,20.66322625]
["bitfinex","SOLUSD",1750081689065,44.64964886,155.78,155.75,20.66322625]
["bitfinex","SOLUSD",1750081689574,44.64964886,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1750081689758,44.64964886,155.78,155.75,20.66322625]
["bitfinex","SOLUSD",1750081690271,44.64964886,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1750081690272,44.64964886,155.78,155.76,20.66322625]
["bitfinex","SOLUSD",1750081690773,44.64964886,155.78,155.75,20.66322625]
["bitfinex","SOLUSD",1750081691072,18.933972,155.77,155.75,20.66322625]
["bitfinex","SOLUSD",1750081691272,26.0,155.76,155.75,20.66322625]
["bitfinex","SOLUSD",1750081691439,18.933972,155.78,155.75,20.66322625]
["bitfinex","SOLUSD",1750081691878,39.59719825,155.78,155.74,20.66322625]
["bitfinex","SOLUSD",1750081692076,18.933972,155.76,155.73,20.66322625]
["bitfinex","SOLUSD",1750081692377,18.933972,155.75,155.73,20.66322625]
["bitfinex","SOLUSD",1750081692572,0.28432314,155.75,155.71,6.4220913]
["bitfinex","SOLUSD",1750081692899,18.933972,155.73,155.71,6.4220913]
["bitfinex","SOLUSD",1750081693248,39.59719825,155.73,155.66,16.06026829]
["bitfinex","SOLUSD",1750081693450,39.59719825,155.73,155.68,20.66322625]
["bitfinex","SOLUSD",1750081693662,39.59719825,155.73,155.67,22.48345859]
["bitfinex","SOLUSD",1750081693663,18.933972,155.73,155.7,20.66322625]
["bitfinex","SOLUSD",1750081694261,26.0,155.79,155.72,20.66322625]
["bitfinex","SOLUSD",1750081694580,18.64964886,155.77,155.76,20.66322625]
["bitfinex","SOLUSD",1750081694752,44.933972,155.77,155.67,42.05961328]
["bitfinex","SOLUSD",1750081694953,44.64964886,155.77,155.67,42.05961328]
["bitfinex","SOLUSD",1750081695146,18.64964886,155.76,155.67,74.17883984]
["bitfinex","SOLUSD",1750081695369,18.64964886,155.76,155.73,20.66322625]
["bitfinex","SOLUSD",1750081695545,18.64964886,155.76,155.74,20.66322625]
["bitfinex","SOLUSD",1750081696576,18.64964886,155.8,155.75,20.66322625]
["bitfinex","SOLUSD",1750081696782,0.28432314,155.79,155.7,26.0]
["bitfinex","SOLUSD",1750081697012,18.64964886,155.76,155.73,20.66322625]
["bitfinex","SOLUSD",1750081698256,18.64964886,155.76,155.74,27.08418425]
["bitfinex","SOLUSD",1750081698592,18.64964886,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1750081699090,26.0,155.76,155.74,20.66322625]
["bitfinex","SOLUSD",1750081699506,26.0,155.76,155.73,20.66322625]
["bitfinex","SOLUSD",1750081700302,26.0,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1750081700303,18.933972,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1750081700996,18.933972,155.73,155.7,6.42260699]
["bitfinex","SOLUSD",1750081701201,18.933972,155.73,155.7,27.08583324]
["bitfinex","SOLUSD",1750081701690,39.59719825,155.73,155.69,6.42290173]
["bitfinex","SOLUSD",1750081701877,18.933972,155.71,155.68,6.42332903]
["bitfinex","SOLUSD",1750081702080,18.933972,155.71,155.68,27.08655528]
["bitfinex","SOLUSD",1750081703486,167.66322625,155.72,155.7,20.66322625]
["bitfinex","SOLUSD",1750081703487,147.0,155.72,155.7,20.66322625]
["bitfinex","SOLUSD",1750081703700,147.0,155.72,155.71,20.66322625]
["bitfinex","SOLUSD",1750081704402,147.0,155.72,155.71,27.08542135]
["bitfinex","SOLUSD",1750081706900,147.0,155.72,155.71,19.41178491]
["bitfinex","SOLUSD",1750081707904,147.0,155.77,155.71,35.46727267]
["bitfinex","SOLUSD",1750081708195,147.0,155.77,155.75,12.98958981]
["bitfinex","SOLUSD",1750081708504,147.0,155.77,155.76,12.98958981]
["bitfinex","SOLUSD",1750081708709,147.0,155.77,155.76,19.40972334]
["bitfinex","SOLUSD",1750081709374,18.64964886,155.81,155.76,35.46005718]
["bitfinex","SOLUSD",1750081709375,147.0,155.81,155.76,35.46005718]
["bitfinex","SOLUSD",1750081709565,147.0,155.81,155.8,12.98958981]
["bitfinex","SOLUSD",1750081709784,0.14216157,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1750081709984,0.14216157,155.79,155.71,12.98958981]
["bitfinex","SOLUSD",1750081709985,12.98958981,155.75,155.71,12.98958981]
["bitfinex","SOLUSD",1750081710203,12.98958981,155.75,155.67,6.3885]
["bitfinex","SOLUSD",1750081710204,13.27391295,155.75,155.7,12.98958981]
["bitfinex","SOLUSD",1750081710394,12.98958981,155.74,155.7,12.98958981]
["bitfinex","SOLUSD",1750081710594,18.64964886,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1750081711097,13.27391295,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1750081711098,0.28432314,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1750081711284,18.933972,155.75,155.72,19.41137249]
["bitfinex","SOLUSD",1750081711674,18.933972,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1750081712007,0.28432314,155.73,155.71,6.42205253]
["bitfinex","SOLUSD",1750081712712,0.28432314,155.73,155.69,12.98958981]
["bitfinex","SOLUSD",1750081712884,0.28432314,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750081713701,39.27391295,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1750081714039,39.27391295,155.73,155.66,12.98958981]
["bitfinex","SOLUSD",1750081714040,18.933972,155.71,155.66,12.98958981]
["bitfinex","SOLUSD",1750081714241,12.98958981,155.7,155.66,12.98958981]
["bitfinex","SOLUSD",1750081714548,18.933972,155.71,155.67,12.98958981]
["bitfinex","SOLUSD",1750081714549,31.92356181,155.71,155.67,12.98958981]
["bitfinex","SOLUSD",1750081714915,18.933972,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750081715115,18.933972,155.71,155.68,19.41302249]
["bitfinex","SOLUSD",1750081715617,31.92356181,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1750081716813,26.0,155.69,155.63,6.4987]
["bitfinex","SOLUSD",1750081717040,31.92356181,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1750081717041,12.98958981,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1750081717216,12.98958981,155.65,155.6,12.98958981]
["bitfinex","SOLUSD",1750081717420,18.933972,155.67,155.61,12.98958981]
["bitfinex","SOLUSD",1750081717630,18.933972,155.67,155.64,12.98958981]
["bitfinex","SOLUSD",1750081717822,173.0,155.68,155.65,12.98958981]
["bitfinex","SOLUSD",1750081718213,173.0,155.68,155.61,16.06580553]
["bitfinex","SOLUSD",1750081718214,173.0,155.68,155.66,12.98958981]
["bitfinex","SOLUSD",1750081718423,173.0,155.68,155.61,29.05539534]
["bitfinex","SOLUSD",1750081719064,173.0,155.68,155.61,35.48171755]
["bitfinex","SOLUSD",1750081720260,173.0,155.68,155.65,12.98958981]
["bitfinex","SOLUSD",1750081721239,173.0,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1750081722336,159.49112265,155.8,155.67,12.98958981]
["bitfinex","SOLUSD",1750081722540,9.53975094,155.77,155.73,12.98958981]
["bitfinex","SOLUSD",1750081722762,26.0,155.74,155.66,56.16899297]
["bitfinex","SOLUSD",1750081723055,12.98958981,155.71,155.66,35.47449279]
["bitfinex","SOLUSD",1750081723251,4.76987547,155.7,155.66,35.47449279]
["bitfinex","SOLUSD",1750081723557,18.64964886,155.72,155.68,12.98958981]
["bitfinex","SOLUSD",1750081723786,18.64964886,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1750081723787,4.77136422,155.71,155.69,12.98958981]
["bitfinex","SOLUSD",1750081723941,4.77167299,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1750081724256,4.7716047,155.69,155.67,12.98958981]
["bitfinex","SOLUSD",1750081724456,26.0,155.73,155.68,12.98958981]
["bitfinex","SOLUSD",1750081724660,4.77153866,155.72,155.71,12.98958981]
["bitfinex","SOLUSD",1750081724964,4.77153866,155.72,155.7,12.98958981]
["bitfinex","SOLUSD",1750081725261,4.77153866,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1750081725445,4.77153866,155.71,155.7,19.41219738]
["bitfinex","SOLUSD",1750081725868,4.77121224,155.71,155.7,35.46871632]
["bitfinex","SOLUSD",1750081726372,4.77138532,155.74,155.7,35.46871632]
["bitfinex","SOLUSD",1750081726564,147.0,155.75,155.73,12.98958981]
["bitfinex","SOLUSD",1750081726764,147.0,155.75,155.74,12.98958981]
["bitfinex","SOLUSD",1750081726952,151.7926616,155.75,155.74,12.98958981]
["bitfinex","SOLUSD",1750081727145,4.7926616,155.75,155.74,12.98958981]
["bitfinex","SOLUSD",1750081727340,4.792204,155.75,155.74,19.41054781]
["bitfinex","SOLUSD",1750081728260,4.792204,155.75,155.74,35.46294282]
["bitfinex","SOLUSD",1750081728867,4.792204,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1750081729284,4.792204,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1750081729589,4.792204,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1750081729756,4.792204,155.74,155.73,19.41096013]
["bitfinex","SOLUSD",1750081730472,4.79238472,155.74,155.73,35.46438593]
["bitfinex","SOLUSD",1750081730670,26.0,155.76,155.73,35.46438593]
["bitfinex","SOLUSD",1750081730892,4.79238472,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1750081731062,4.79238472,155.74,155.73,22.47479612]
["bitfinex","SOLUSD",1750081731473,18.79181043,155.78,155.71,22.47768286]
["bitfinex","SOLUSD",1750081731766,151.79218352,155.77,155.76,12.98958981]
["bitfinex","SOLUSD",1750081731968,151.7921114,155.77,155.76,12.98958981]
["bitfinex","SOLUSD",1750081732160,151.7921114,155.77,155.71,54.58865839]
["bitfinex","SOLUSD",1750081732161,151.7921114,155.77,155.71,22.47768286]
["bitfinex","SOLUSD",1750081732359,4.7921114,155.76,155.74,12.98958981]
["bitfinex","SOLUSD",1750081732560,4.79245639,155.75,155.74,12.98958981]
["bitfinex","SOLUSD",1750081733584,4.79245639,155.75,155.74,19.41054781]
["bitfinex","SOLUSD",1750081734108,147.0,155.77,155.74,35.46294282]
["bitfinex","SOLUSD",1750081734277,147.0,155.77,155.76,12.98958981]
["bitfinex","SOLUSD",1750081734472,151.79144689,155.77,155.76,12.98958981]
["bitfinex","SOLUSD",1750081735486,151.79026903,155.77,155.76,12.98958981]
["bitfinex","SOLUSD",1750081735691,151.79026903,155.77,155.76,19.40972334]
["bitfinex","SOLUSD",1750081735986,151.79073051,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1750081736188,151.79073051,155.77,155.76,19.40972334]
["bitfinex","SOLUSD",1750081736795,147.0,155.77,155.76,19.40972334]
["bitfinex","SOLUSD",1750081738182,147.0,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1750081738381,151.78944822,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1750081738589,151.78964542,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1750081740310,151.78964542,155.77,155.71,54.58865839]
["bitfinex","SOLUSD",1750081740499,147.0,155.76,155.71,54.58865839]
["bitfinex","SOLUSD",1750081740666,147.0,155.76,155.75,12.98958981]
["bitfinex","SOLUSD",1750081742103,147.0,155.8,155.75,12.98958981]
["bitfinex","SOLUSD",1750081742272,147.0,155.8,155.79,19.40848704]
["bitfinex","SOLUSD",1750081742470,12.98958981,155.86,155.79,32.39807685]
["bitfinex","SOLUSD",1750081742471,18.64964886,155.86,155.79,32.39807685]
["bitfinex","SOLUSD",1750081742697,4.78625399,155.85,155.84,12.98958981]
["bitfinex","SOLUSD",1750081742872,4.78625399,155.85,155.83,12.98958981]
["bitfinex","SOLUSD",1750081743080,4.78625399,155.84,155.83,12.98958981]
["bitfinex","SOLUSD",1750081743272,4.78625399,155.85,155.83,12.98958981]
["bitfinex","SOLUSD",1750081743577,26.0,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1750081743784,12.98958981,155.81,155.77,12.98958981]
["bitfinex","SOLUSD",1750081743980,12.98958981,155.79,155.75,12.98958981]
["bitfinex","SOLUSD",1750081744197,4.78625399,155.79,155.78,12.98958981]
["bitfinex","SOLUSD",1750081744399,147.0,155.8,155.78,19.40889909]
["bitfinex","SOLUSD",1750081744613,147.0,155.8,155.79,12.98958981]
["bitfinex","SOLUSD",1750081745185,147.0,155.8,155.78,19.40889909]
["bitfinex","SOLUSD",1750081745587,147.0,155.8,155.79,12.98958981]
["bitfinex","SOLUSD",1750081745980,147.0,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1750081746181,147.0,155.8,155.79,12.98958981]
["bitfinex","SOLUSD",1750081746387,147.0,155.8,155.79,19.40848704]
["bitfinex","SOLUSD",1750081747712,173.0,155.85,155.79,35.45573012]
["bitfinex","SOLUSD",1750081747914,4.78340241,155.84,155.82,12.98958981]
["bitfinex","SOLUSD",1750081748216,173.0,155.85,155.79,35.45573012]
["bitfinex","SOLUSD",1750081748217,23.71737441,155.83,155.79,35.45573012]
["bitfinex","SOLUSD",1750081748425,18.933972,155.83,155.78,12.98958981]
["bitfinex","SOLUSD",1750081748591,23.71737441,155.83,155.79,12.98958981]
["bitfinex","SOLUSD",1750081748794,18.933972,155.83,155.79,12.98958981]
["bitfinex","SOLUSD",1750081749010,4.78340241,155.83,155.81,12.98958981]
["bitfinex","SOLUSD",1750081749190,26.0,155.82,155.81,12.98958981]
["bitfinex","SOLUSD",1750081749392,4.78148658,155.82,155.81,12.98958981]
["bitfinex","SOLUSD",1750081749614,23.43106924,155.84,155.81,12.98958981]
["bitfinex","SOLUSD",1750081749991,23.43106924,155.84,155.82,12.98958981]
["bitfinex","SOLUSD",1750081750210,4.78142038,155.84,155.82,12.98958981]
["bitfinex","SOLUSD",1750081750418,44.933972,155.83,155.79,12.98958981]
["bitfinex","SOLUSD",1750081750729,44.933972,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1750081750730,26.0,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1750081750901,49.71487776,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1750081751093,49.71487776,155.81,155.77,16.04924605]
["bitfinex","SOLUSD",1750081751094,18.933972,155.8,155.75,12.98958981]
["bitfinex","SOLUSD",1750081751408,178.92356181,155.8,155.75,12.98958981]
["bitfinex","SOLUSD",1750081751615,4.78156761,155.79,155.75,12.98958981]
["bitfinex","SOLUSD",1750081751923,4.78170239,155.79,155.75,12.98958981]
["bitfinex","SOLUSD",1750081752104,4.78170239,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1750081752803,4.78074245,155.79,155.76,19.40972334]
["bitfinex","SOLUSD",1750081753005,165.933972,155.8,155.76,19.40972334]
["bitfinex","SOLUSD",1750081753425,178.92356181,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1750081753812,4.78069694,155.79,155.76,19.40972334]
["bitfinex","SOLUSD",1750081756127,147.0,155.8,155.76,22.47046737]
["bitfinex","SOLUSD",1750081756329,147.0,155.8,155.79,12.98958981]
["bitfinex","SOLUSD",1750081756545,5.88222265,155.9,155.79,12.98958981]
["bitfinex","SOLUSD",1750081756546,5.88222265,155.94,155.8,34.2326]
["bitfinex","SOLUSD",1750081756749,18.87181246,156.01,155.9,12.98958981]
["bitfinex","SOLUSD",1750081756904,14.24136354,156.04,155.9,6.5859]
["bitfinex","SOLUSD",1750081757109,11.8649014,156.05,155.92,26.0]
["bitfinex","SOLUSD",1750081757110,10.2502014,156.05,155.92,26.0]
["bitfinex","SOLUSD",1750081757439,26.0,156.02,155.97,12.98958981]
["bitfinex","SOLUSD",1750081757616,26.0,156.0,155.92,26.0]
["bitfinex","SOLUSD",1750081757838,26.0,156.02,155.92,18.933972]
["bitfinex","SOLUSD",1750081757839,12.98958981,156.02,155.92,18.933972]
["bitfinex","SOLUSD",1750081758029,12.98958981,156.01,155.92,18.933972]
["bitfinex","SOLUSD",1750081758207,12.98958981,156.01,155.9,6.5859]
["bitfinex","SOLUSD",1750081758407,12.98958981,155.99,155.91,22.44884868]
["bitfinex","SOLUSD",1750081758638,12.98958981,155.98,155.93,12.98958981]
["bitfinex","SOLUSD",1750081758808,26.0,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1750081759011,26.0,155.95,155.92,12.98958981]
["bitfinex","SOLUSD",1750081759224,26.0,155.95,155.91,35.43843849]
["bitfinex","SOLUSD",1750081759427,26.0,155.95,155.92,12.98958981]
["bitfinex","SOLUSD",1750081759627,26.0,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1750081759922,26.0,155.96,155.94,12.98958981]
["bitfinex","SOLUSD",1750081760123,26.0,155.96,155.95,12.98958981]
["bitfinex","SOLUSD",1750081760336,26.0,155.96,155.94,12.98958981]
["bitfinex","SOLUSD",1750081761038,26.0,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750081761249,26.0,155.96,155.94,19.40225596]
["bitfinex","SOLUSD",1750081761540,26.0,155.96,155.93,12.98958981]
["bitfinex","SOLUSD",1750081761743,26.0,155.96,155.92,19.40313521]
["bitfinex","SOLUSD",1750081761964,18.933972,155.99,155.92,19.40313521]
["bitfinex","SOLUSD",1750081761965,16.65877348,156.05,155.95,12.98958981]
["bitfinex","SOLUSD",1750081762125,18.64964886,156.04,155.99,12.98958981]
["bitfinex","SOLUSD",1750081762330,18.64964886,156.0,155.92,22.44740891]
["bitfinex","SOLUSD",1750081762533,44.64964886,156.0,155.98,12.98958981]
["bitfinex","SOLUSD",1750081762738,31.78140024,156.02,155.92,22.44740891]
["bitfinex","SOLUSD",1750081762939,18.933972,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750081763620,0.28432314,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750081763823,13.27391295,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1750081764037,4.74237826,155.99,155.98,12.98958981]
["bitfinex","SOLUSD",1750081764347,18.933972,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081764530,49.67558569,156.02,155.99,12.98958981]
["bitfinex","SOLUSD",1750081764846,6.40787845,156.06,156.01,12.98958981]
["bitfinex","SOLUSD",1750081764847,18.64964886,156.04,156.01,12.98958981]
["bitfinex","SOLUSD",1750081765042,23.39500278,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1750081765441,23.39486219,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1750081765955,18.64964886,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1750081767064,18.64964886,156.04,155.98,22.43827741]
["bitfinex","SOLUSD",1750081767231,6.3984,156.09,155.98,22.43827741]
["bitfinex","SOLUSD",1750081767232,12.98958981,156.12,156.03,12.98958981]
["bitfinex","SOLUSD",1750081767430,18.64964886,156.1,156.06,12.98958981]
["bitfinex","SOLUSD",1750081767637,62.36866216,156.1,156.06,12.98958981]
["bitfinex","SOLUSD",1750081767834,0.28432314,156.09,155.99,34.1319]
["bitfinex","SOLUSD",1750081768153,0.14216157,156.07,156.05,12.98958981]
["bitfinex","SOLUSD",1750081768455,0.14216157,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1750081768755,0.28432314,156.07,156.05,19.39766745]
["bitfinex","SOLUSD",1750081768951,0.14216157,156.07,156.05,19.39766745]
["bitfinex","SOLUSD",1750081769160,26.0,156.1,156.06,12.98958981]
["bitfinex","SOLUSD",1750081769161,18.79181043,156.09,156.06,12.98958981]
["bitfinex","SOLUSD",1750081769456,26.0,156.1,156.08,12.98958981]
["bitfinex","SOLUSD",1750081769831,18.79181043,156.09,156.05,6.40807764]
["bitfinex","SOLUSD",1750081770031,31.78140024,156.09,156.05,6.40807764]
["bitfinex","SOLUSD",1750081770229,0.14216157,156.08,156.06,12.98958981]
["bitfinex","SOLUSD",1750081770448,0.14216157,156.08,156.06,19.3972091]
["bitfinex","SOLUSD",1750081770757,0.14216157,156.08,156.06,6.40761929]
["bitfinex","SOLUSD",1750081771130,12.98958981,156.14,156.06,22.42709897]
["bitfinex","SOLUSD",1750081771442,18.64964886,156.13,156.09,12.98958981]
["bitfinex","SOLUSD",1750081771749,12.98958981,156.1,156.06,35.41668878]
["bitfinex","SOLUSD",1750081772054,12.98958981,156.11,156.06,35.41668878]
["bitfinex","SOLUSD",1750081772254,39.13175138,156.1,156.06,6.40761929]
["bitfinex","SOLUSD",1750081772551,39.13175138,156.1,156.06,19.3972091]
["bitfinex","SOLUSD",1750081772929,26.0,156.07,156.06,6.40761929]
["bitfinex","SOLUSD",1750081773348,26.0,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1750081773729,38.98958981,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1750081773925,38.98958981,156.07,155.98,58.05539171]
["bitfinex","SOLUSD",1750081773926,12.98958981,156.05,156.03,6.4089234]
["bitfinex","SOLUSD",1750081774164,12.98958981,156.05,156.01,12.98958981]
["bitfinex","SOLUSD",1750081774165,12.98958981,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750081774354,12.98958981,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1750081774682,18.933972,156.04,156.01,19.39943533]
["bitfinex","SOLUSD",1750081775467,26.0,156.06,156.01,19.39943533]
["bitfinex","SOLUSD",1750081775786,18.933972,156.05,156.01,35.42404913]
["bitfinex","SOLUSD",1750081776070,38.98958981,156.06,156.01,35.42404913]
["bitfinex","SOLUSD",1750081776280,38.98958981,156.06,156.02,12.98958981]
["bitfinex","SOLUSD",1750081776281,26.0,156.05,156.02,12.98958981]
["bitfinex","SOLUSD",1750081776757,26.0,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750081776758,18.64964886,156.08,156.04,12.98958981]
["bitfinex","SOLUSD",1750081777073,44.64964886,156.08,156.04,12.98958981]
["bitfinex","SOLUSD",1750081777254,57.63923867,156.08,156.04,12.98958981]
["bitfinex","SOLUSD",1750081777458,44.64964886,156.08,156.04,12.98958981]
["bitfinex","SOLUSD",1750081777668,147.0,156.09,156.05,12.98958981]
["bitfinex","SOLUSD",1750081777890,12.98958981,156.08,156.04,12.98958981]
["bitfinex","SOLUSD",1750081778253,31.92356181,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750081779585,18.933972,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750081780091,12.98958981,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1750081780258,18.933972,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750081780458,31.92356181,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750081780682,18.433972,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1750081780862,0.28432314,156.11,156.07,12.98958981]
["bitfinex","SOLUSD",1750081781180,0.14216157,156.11,156.05,22.42870873]
["bitfinex","SOLUSD",1750081781360,26.0,156.12,156.08,12.98958981]
["bitfinex","SOLUSD",1750081782087,26.0,156.11,156.09,12.98958981]
["bitfinex","SOLUSD",1750081782295,26.0,156.11,156.05,54.46972122]
["bitfinex","SOLUSD",1750081782296,26.0,156.11,156.05,22.42870873]
["bitfinex","SOLUSD",1750081782588,38.98958981,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1750081782887,38.98958981,156.11,156.04,6.315]
["bitfinex","SOLUSD",1750081782888,12.98958981,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081783080,0.28432314,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081783387,13.27391295,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081783592,0.28432314,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081784087,13.27391295,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081784607,12.98958981,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750081784759,0.28432314,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081784957,13.27391295,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081785863,0.28432314,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081786062,13.27391295,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750081786584,13.27391295,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750081786965,12.98958981,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1750081787973,0.28432314,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750081788183,18.64964886,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1750081788366,18.933972,156.09,156.06,12.98958981]
["bitfinex","SOLUSD",1750081788566,18.933972,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1750081789217,31.92356181,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1750081789722,13.27391295,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1750081790295,0.28432314,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1750081790493,0.28432314,156.06,156.03,12.98958981]
["bitfinex","SOLUSD",1750081791297,38.98958981,156.08,156.04,12.98958981]
["bitfinex","SOLUSD",1750081791625,38.98958981,156.08,156.02,22.43302139]
["bitfinex","SOLUSD",1750081791796,18.933972,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1750081792000,12.98958981,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1750081792231,12.98958981,156.11,156.05,12.98958981]
["bitfinex","SOLUSD",1750081792397,147.0,156.14,156.02,22.43302139]
["bitfinex","SOLUSD",1750081792722,18.64964886,156.11,156.08,12.98958981]
["bitfinex","SOLUSD",1750081793509,0.28432314,156.1,156.02,48.07076014]
["bitfinex","SOLUSD",1750081793717,13.27391295,156.1,156.05,12.98958981]
["bitfinex","SOLUSD",1750081793918,18.933972,156.08,156.05,12.98958981]
["bitfinex","SOLUSD",1750081794114,18.933972,156.08,156.02,48.07076014]
["bitfinex","SOLUSD",1750081794319,0.28432314,156.08,156.05,12.98958981]
["bitfinex","SOLUSD",1750081794541,0.28432314,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750081794739,13.27391295,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750081794906,31.92356181,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1750081795310,0.28432314,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750081795613,0.28432314,156.06,156.03,19.39861371]
["bitfinex","SOLUSD",1750081797030,13.27391295,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750081797406,0.28432314,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1750081797620,0.28432314,156.06,156.03,19.39861371]
["bitfinex","SOLUSD",1750081797817,38.98958981,156.09,156.04,12.98958981]
["bitfinex","SOLUSD",1750081798009,0.14216157,156.1,156.06,12.98958981]
["bitfinex","SOLUSD",1750081798212,18.64964886,156.1,156.08,12.98958981]
["bitfinex","SOLUSD",1750081798412,26.0,156.11,156.08,12.98958981]
["bitfinex","SOLUSD",1750081798835,26.0,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750081800122,18.933972,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1750081800834,18.933972,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750081801333,26.0,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1750081802010,38.98958981,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1750081802210,18.933972,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750081802747,26.0,156.11,156.08,35.41398755]
["bitfinex","SOLUSD",1750081803039,26.0,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1750081803851,26.0,156.11,156.1,12.98958981]
["bitfinex","SOLUSD",1750081804014,12.98958981,156.17,156.1,12.98958981]
["bitfinex","SOLUSD",1750081804213,10.02962374,156.18,156.14,12.98958981]
["bitfinex","SOLUSD",1750081804413,21.32292314,156.19,156.16,12.98958981]
["bitfinex","SOLUSD",1750081804414,8.33333333,156.19,156.16,12.98958981]
["bitfinex","SOLUSD",1750081804620,8.33333333,156.19,156.15,12.98958981]
["bitfinex","SOLUSD",1750081804837,8.33333333,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750081805247,12.98958981,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750081805411,31.63923867,156.17,156.12,19.39491904]
["bitfinex","SOLUSD",1750081805614,13.27391295,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750081805924,13.27391295,156.13,156.04,6.2644]
["bitfinex","SOLUSD",1750081805925,12.98958981,156.1,156.05,19.3977923]
["bitfinex","SOLUSD",1750081806115,12.98958981,156.09,156.05,35.41753634]
["bitfinex","SOLUSD",1750081806321,18.933972,156.11,156.05,35.41753634]
["bitfinex","SOLUSD",1750081806734,12.98958981,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750081806932,18.933972,156.11,156.04,6.40861317]
["bitfinex","SOLUSD",1750081806933,12.98958981,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1750081807320,12.98958981,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1750081807521,12.98958981,156.05,156.01,19.39943533]
["bitfinex","SOLUSD",1750081807827,26.0,156.05,156.02,12.98958981]
["bitfinex","SOLUSD",1750081808026,26.0,156.05,156.03,12.98958981]
["bitfinex","SOLUSD",1750081808450,26.0,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1750081808627,26.0,156.05,156.02,12.98958981]
["bitfinex","SOLUSD",1750081808949,38.98958981,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1750081809432,26.0,156.05,156.01,19.39943533]
["bitfinex","SOLUSD",1750081809853,26.0,156.05,156.02,12.98958981]
["bitfinex","SOLUSD",1750081810156,26.0,156.05,156.03,12.98958981]
["bitfinex","SOLUSD",1750081810358,26.0,156.05,156.02,12.98958981]
["bitfinex","SOLUSD",1750081810654,18.64964886,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750081810866,0.28432314,156.01,155.93,6.41313409]
["bitfinex","SOLUSD",1750081811027,12.98958981,155.99,155.95,12.98958981]
["bitfinex","SOLUSD",1750081811726,12.98958981,156.0,155.95,12.98958981]
["bitfinex","SOLUSD",1750081811948,26.0,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081812256,38.98958981,156.02,155.93,54.51163982]
["bitfinex","SOLUSD",1750081812562,26.0,156.02,155.97,12.98958981]
["bitfinex","SOLUSD",1750081812930,26.0,156.02,155.93,54.51163982]
["bitfinex","SOLUSD",1750081812931,26.0,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1750081813125,12.98958981,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750081813326,12.98958981,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750081813639,12.98958981,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750081814029,38.98958981,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1750081814250,12.98958981,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750081814846,26.0,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750081814847,38.98958981,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750081815348,12.98958981,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750081815556,12.98958981,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750081816056,12.98958981,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750081816255,12.98958981,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750081816559,26.0,155.96,155.94,12.98958981]
["bitfinex","SOLUSD",1750081816874,31.92356181,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1750081817165,26.0,155.99,155.96,12.98958981]
["bitfinex","SOLUSD",1750081817632,12.98958981,156.01,155.97,12.98958981]
["bitfinex","SOLUSD",1750081818267,38.98958981,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081818436,31.63923867,156.01,155.96,12.98958981]
["bitfinex","SOLUSD",1750081819368,26.0,156.02,155.92,32.06730802]
["bitfinex","SOLUSD",1750081819558,26.0,155.98,155.95,12.98958981]
["bitfinex","SOLUSD",1750081819747,26.0,155.98,155.96,12.98958981]
["bitfinex","SOLUSD",1750081820071,153.40827653,156.05,155.97,12.98958981]
["bitfinex","SOLUSD",1750081820072,26.0,156.0,155.97,12.98958981]
["bitfinex","SOLUSD",1750081820248,18.64964886,156.03,155.99,12.98958981]
["bitfinex","SOLUSD",1750081820443,57.63923867,156.03,155.92,18.79181043]
["bitfinex","SOLUSD",1750081820641,57.63923867,156.03,155.98,12.98958981]
["bitfinex","SOLUSD",1750081820845,18.79181043,156.03,155.99,12.98958981]
["bitfinex","SOLUSD",1750081821241,18.79181043,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750081821453,31.78140024,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750081822658,18.64964886,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750081822865,26.0,156.04,156.0,19.39984622]
["bitfinex","SOLUSD",1750081823041,38.98958981,156.04,156.0,19.39984622]
["bitfinex","SOLUSD",1750081823242,12.98958981,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750081823474,12.98958981,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1750081823877,26.0,156.04,155.93,16.03230011]
["bitfinex","SOLUSD",1750081823878,26.0,155.97,155.93,16.03230011]
["bitfinex","SOLUSD",1750081824051,18.64964886,156.0,155.92,6.4135454]
["bitfinex","SOLUSD",1750081824052,26.0,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1750081824254,12.98958981,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750081824757,12.98958981,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750081825269,12.98958981,155.94,155.89,22.45152668]
["bitfinex","SOLUSD",1750081825503,18.933972,156.02,155.93,12.98958981]
["bitfinex","SOLUSD",1750081825644,12.98958981,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081826046,26.0,155.99,155.89,86.5993232]
["bitfinex","SOLUSD",1750081826351,18.64964886,155.99,155.95,12.98958981]
["bitfinex","SOLUSD",1750081827373,26.0,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1750081827579,26.0,156.0,155.98,12.98958981]
["bitfinex","SOLUSD",1750081827753,26.0,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1750081827948,12.98958981,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1750081828446,12.98958981,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750081828752,26.0,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1750081829240,26.0,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750081829241,38.98958981,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750081829443,38.98958981,155.95,155.9,16.03520093]
["bitfinex","SOLUSD",1750081829444,12.98958981,155.94,155.9,16.03520093]
["bitfinex","SOLUSD",1750081829867,12.98958981,155.94,155.9,29.02479074]
["bitfinex","SOLUSD",1750081830451,26.0,155.94,155.9,29.02479074]
["bitfinex","SOLUSD",1750081830649,26.0,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1750081830650,12.98958981,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1750081831051,0.28432314,155.95,155.9,12.98958981]
["bitfinex","SOLUSD",1750081831252,0.28432314,155.95,155.91,12.98958981]
["bitfinex","SOLUSD",1750081831450,0.28432314,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750081831860,12.98958981,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750081832073,18.933972,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750081832284,12.98958981,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1750081832854,18.933972,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750081833066,26.0,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1750081833672,26.0,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1750081833869,12.98958981,155.94,155.89,12.98958981]
["bitfinex","SOLUSD",1750081834065,12.98958981,155.94,155.9,12.98958981]
["bitfinex","SOLUSD",1750081834785,38.98958981,155.95,155.9,12.98958981]
["bitfinex","SOLUSD",1750081834960,38.98958981,155.95,155.88,54.52912496]
["bitfinex","SOLUSD",1750081834961,26.0,155.94,155.91,12.98958981]
["bitfinex","SOLUSD",1750081835161,26.0,155.94,155.9,12.98958981]
["bitfinex","SOLUSD",1750081835468,38.98958981,155.94,155.88,54.52912496]
["bitfinex","SOLUSD",1750081835771,12.98958981,155.92,155.87,12.98958981]
["bitfinex","SOLUSD",1750081836076,44.933972,155.93,155.87,12.98958981]
["bitfinex","SOLUSD",1750081836472,44.933972,155.93,155.89,12.98958981]
["bitfinex","SOLUSD",1750081836672,6.0097,155.99,155.86,54.53612214]
["bitfinex","SOLUSD",1750081836673,12.98958981,155.97,155.92,12.98958981]
["bitfinex","SOLUSD",1750081836861,31.63923867,155.98,155.94,12.98958981]
["bitfinex","SOLUSD",1750081837063,18.64964886,155.98,155.94,12.98958981]
["bitfinex","SOLUSD",1750081837263,18.64964886,155.98,155.95,12.98958981]
["bitfinex","SOLUSD",1750081837464,57.63923867,155.98,155.88,12.98958981]
["bitfinex","SOLUSD",1750081837772,26.0,155.96,155.95,22.44309072]
["bitfinex","SOLUSD",1750081838785,18.64964886,155.99,155.95,35.43268053]
["bitfinex","SOLUSD",1750081839162,44.64964886,155.99,155.95,35.43268053]
["bitfinex","SOLUSD",1750081839675,0.28432314,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1750081839861,18.64964886,156.03,155.98,12.98958981]
["bitfinex","SOLUSD",1750081840062,26.0,156.0,155.99,12.98958981]
["bitfinex","SOLUSD",1750081840286,0.28432314,156.02,155.99,12.98958981]
["bitfinex","SOLUSD",1750081840468,26.0,156.0,155.98,12.98958981]
["bitfinex","SOLUSD",1750081840984,26.0,156.0,155.97,35.42980266]
["bitfinex","SOLUSD",1750081841174,38.98958981,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1750081841474,26.0,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1750081841704,26.0,155.99,155.97,22.44021285]
["bitfinex","SOLUSD",1750081841984,26.0,155.99,155.98,12.98958981]
["bitfinex","SOLUSD",1750081842186,18.64964886,156.03,155.98,12.98958981]
["bitfinex","SOLUSD",1750081842389,18.64964886,156.04,155.97,54.49765979]
["bitfinex","SOLUSD",1750081842577,12.98958981,156.02,155.97,35.42980266]
["bitfinex","SOLUSD",1750081842770,18.933972,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1750081842968,31.92356181,156.01,155.97,22.44021285]
["bitfinex","SOLUSD",1750081843278,12.98958981,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1750081843474,26.0,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1750081843681,38.98958981,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750081843880,26.0,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750081844389,26.0,155.98,155.97,12.98958981]
["bitfinex","SOLUSD",1750081844566,26.0,155.98,155.96,12.98958981]
["bitfinex","SOLUSD",1750081844770,26.0,155.98,155.95,22.44309072]
["bitfinex","SOLUSD",1750081844968,26.0,155.98,155.96,12.98958981]
["bitfinex","SOLUSD",1750081845687,26.28432314,156.01,155.96,12.98958981]
["bitfinex","SOLUSD",1750081845891,26.0,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1750081849877,26.0,155.97,155.95,12.98958981]
["bitfinex","SOLUSD",1750081850064,26.0,155.97,155.96,12.98958981]
["bitfinex","SOLUSD",1750081850391,147.28432314,156.0,155.96,12.98958981]
["bitfinex","SOLUSD",1750081850688,147.0,156.0,155.98,12.98958981]
["bitfinex","SOLUSD",1750081850987,18.64964886,156.04,155.99,12.98958981]
["bitfinex","SOLUSD",1750081851195,18.64964886,156.05,156.01,12.98958981]
["bitfinex","SOLUSD",1750081851385,12.98958981,156.06,156.03,12.98958981]
["bitfinex","SOLUSD",1750081851386,18.64964886,156.06,156.03,12.98958981]
["bitfinex","SOLUSD",1750081851700,38.98958981,156.04,156.0,16.02560661]
["bitfinex","SOLUSD",1750081851903,0.14216157,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081852081,0.28432314,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081852280,18.933972,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081853384,31.92356181,156.02,155.97,12.98958981]
["bitfinex","SOLUSD",1750081853583,18.933972,156.02,155.99,12.98958981]
["bitfinex","SOLUSD",1750081853782,18.933972,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1750081853990,31.92356181,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1750081854708,18.933972,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1750081854999,18.933972,156.02,156.0,19.39984622]
["bitfinex","SOLUSD",1750081855201,26.0,156.02,156.01,12.98958981]
["bitfinex","SOLUSD",1750081855510,38.98958981,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1750081855674,38.98958981,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081855987,38.98958981,156.02,155.95,32.06155819]
["bitfinex","SOLUSD",1750081855988,26.0,156.02,155.99,12.98958981]
["bitfinex","SOLUSD",1750081856484,26.0,156.02,155.95,32.06155819]
["bitfinex","SOLUSD",1750081856797,26.0,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081857295,26.0,156.02,155.95,32.06155819]
["bitfinex","SOLUSD",1750081857507,26.0,156.02,155.98,12.98958981]
["bitfinex","SOLUSD",1750081857871,26.0,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750081858503,38.98958981,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750081858672,18.933972,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750081858874,31.92356181,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750081859099,18.933972,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750081860417,18.933972,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750081860582,12.98958981,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1750081861796,31.92356181,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1750081861994,147.0,156.01,155.99,19.40025716]
["bitfinex","SOLUSD",1750081862377,147.0,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1750081864788,147.0,156.01,155.99,15.04396612]
["bitfinex","SOLUSD",1750081864986,18.933972,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750081865222,8.63329877,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750081865514,18.64964886,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1750081865682,155.63329877,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1750081866008,147.0,155.97,155.94,31.07681027]
["bitfinex","SOLUSD",1750081867309,8.63329877,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750081868185,8.63329877,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750081868380,18.933972,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750081868584,147.0,155.97,155.95,8.63329877]
["bitfinex","SOLUSD",1750081868812,147.0,155.97,155.93,31.0792681]
["bitfinex","SOLUSD",1750081869108,155.63329877,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1750081869312,147.0,155.97,155.96,8.63329877]
["bitfinex","SOLUSD",1750081869513,147.0,156.02,155.96,8.63329877]
["bitfinex","SOLUSD",1750081869694,147.0,156.02,155.93,54.51163982]
["bitfinex","SOLUSD",1750081869695,147.0,156.02,156.0,8.63329877]
["bitfinex","SOLUSD",1750081869900,173.0,156.03,156.0,8.63329877]
["bitfinex","SOLUSD",1750081870401,173.0,156.03,155.95,31.07638949]
["bitfinex","SOLUSD",1750081870402,18.933972,156.0,155.95,31.07638949]
["bitfinex","SOLUSD",1750081870604,18.64964886,156.02,155.99,8.63329877]
["bitfinex","SOLUSD",1750081870828,18.64964886,156.02,156.0,12.94658614]
["bitfinex","SOLUSD",1750081871000,173.14216157,156.03,156.01,12.94658614]
["bitfinex","SOLUSD",1750081871192,26.0,156.03,155.97,12.94658614]
["bitfinex","SOLUSD",1750081871390,26.0,156.03,156.01,12.94658614]
["bitfinex","SOLUSD",1750081871813,26.0,156.03,156.0,12.94658614]
["bitfinex","SOLUSD",1750081872011,38.94658614,156.03,155.98,12.94658614]
["bitfinex","SOLUSD",1750081872187,38.94658614,156.03,155.99,12.94658614]
["bitfinex","SOLUSD",1750081872512,26.0,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1750081873716,57.88055814,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750081874014,31.88055814,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750081874313,26.0,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1750081874887,38.94658614,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1750081875095,38.94658614,155.98,155.94,12.94658614]
["bitfinex","SOLUSD",1750081875299,18.933972,155.97,155.93,19.35972023]
["bitfinex","SOLUSD",1750081875494,18.933972,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1750081875694,31.88055814,155.97,155.93,19.35972023]
["bitfinex","SOLUSD",1750081875919,31.88055814,155.97,155.93,35.39255547]
["bitfinex","SOLUSD",1750081876090,18.933972,155.97,155.93,35.39255547]
["bitfinex","SOLUSD",1750081876297,31.88055814,155.97,155.93,35.39255547]
["bitfinex","SOLUSD",1750081876613,18.933972,155.97,155.94,12.94658614]
["bitfinex","SOLUSD",1750081877003,12.94658614,155.99,155.95,12.94658614]
["bitfinex","SOLUSD",1750081877193,18.933972,155.98,155.95,12.94658614]
["bitfinex","SOLUSD",1750081877393,147.0,156.04,155.96,12.94658614]
["bitfinex","SOLUSD",1750081877626,26.0,155.97,155.96,12.94658614]
["bitfinex","SOLUSD",1750081878320,26.0,155.97,155.95,12.94658614]
["bitfinex","SOLUSD",1750081878527,26.0,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750081880040,44.933972,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750081880328,18.64964886,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750081880514,147.0,156.0,155.94,12.94658614]
["bitfinex","SOLUSD",1750081880694,26.0,155.96,155.94,12.94658614]
["bitfinex","SOLUSD",1750081880897,26.0,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1750081880898,26.0,155.96,155.93,35.39255547]
["bitfinex","SOLUSD",1750081881703,26.0,155.96,155.94,12.94658614]
["bitfinex","SOLUSD",1750081882123,0.28432314,155.98,155.95,12.94658614]
["bitfinex","SOLUSD",1750081882424,26.0,155.97,155.95,12.94658614]
["bitfinex","SOLUSD",1750081882720,26.0,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750081884219,57.88055814,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750081884413,18.64964886,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750081884600,26.28432314,155.97,155.94,12.94658614]
["bitfinex","SOLUSD",1750081884795,147.0,156.0,155.96,12.94658614]
["bitfinex","SOLUSD",1750081885020,147.0,156.0,155.97,12.94658614]
["bitfinex","SOLUSD",1750081886111,18.64964886,156.02,155.99,12.94658614]
["bitfinex","SOLUSD",1750081886313,26.0,156.01,156.0,12.94658614]
["bitfinex","SOLUSD",1750081886741,26.0,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1750081887898,44.933972,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1750081888344,18.933972,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1750081888625,18.933972,156.0,155.96,19.35848662]
["bitfinex","SOLUSD",1750081889214,26.0,155.98,155.97,12.94658614]
["bitfinex","SOLUSD",1750081890525,147.0,156.04,155.97,12.94658614]
["bitfinex","SOLUSD",1750081890732,26.0,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750081894431,147.0,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1750081895311,165.64964886,155.98,155.94,28.97835958]
["bitfinex","SOLUSD",1750081895538,159.94658614,155.97,155.93,35.39255547]
["bitfinex","SOLUSD",1750081895821,147.0,155.97,155.95,12.94658614]
["bitfinex","SOLUSD",1750081896323,147.0,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1750081896518,147.0,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750081899747,147.0,155.97,155.96,19.35848662]
["bitfinex","SOLUSD",1750081900315,147.0,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750081900842,147.0,155.97,155.95,8.63717343]
["bitfinex","SOLUSD",1750081901138,147.0,155.97,155.96,8.63717343]
["bitfinex","SOLUSD",1750081901651,147.0,155.97,155.95,8.63717343]
["bitfinex","SOLUSD",1750081901855,18.933972,155.96,155.94,8.63717343]
["bitfinex","SOLUSD",1750081902037,27.57114543,155.96,155.92,15.05071883]
["bitfinex","SOLUSD",1750081902232,147.0,155.95,155.92,15.05071883]
["bitfinex","SOLUSD",1750081902616,147.0,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750081902617,147.0,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750081904666,147.0,155.94,155.93,8.63717343]
["bitfinex","SOLUSD",1750081905025,147.0,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750081905239,165.933972,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750081906258,147.0,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750081909267,147.0,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750081909448,147.0,155.94,155.92,15.05071883]
["bitfinex","SOLUSD",1750081911161,18.933972,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750081911348,18.933972,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750081911557,18.933972,155.93,155.9,6.41422709]
["bitfinex","SOLUSD",1750081911558,26.0,155.91,155.9,6.41422709]
["bitfinex","SOLUSD",1750081912025,18.64964886,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750081912323,18.933972,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1750081912519,26.0,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1750081913020,18.933972,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1750081913227,18.64964886,155.87,155.85,31.0946646]
["bitfinex","SOLUSD",1750081913425,26.28432314,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1750081913633,0.28432314,155.88,155.86,8.63717343]
["bitfinex","SOLUSD",1750081913932,26.0,155.91,155.87,8.63717343]
["bitfinex","SOLUSD",1750081914128,26.0,155.91,155.9,8.63717343]
["bitfinex","SOLUSD",1750081915153,26.0,155.9,155.85,54.53962142]
["bitfinex","SOLUSD",1750081915346,26.0,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1750081917335,18.933972,155.94,155.89,35.41907564]
["bitfinex","SOLUSD",1750081917529,18.933972,155.94,155.91,12.96734686]
["bitfinex","SOLUSD",1750081917530,18.79181043,155.94,155.91,12.96734686]
["bitfinex","SOLUSD",1750081917948,18.79181043,155.94,155.89,22.45172878]
["bitfinex","SOLUSD",1750081917949,14.49204686,155.98,155.93,12.96734686]
["bitfinex","SOLUSD",1750081918150,18.64964886,155.97,155.96,12.96734686]
["bitfinex","SOLUSD",1750081918341,0.28432314,155.96,155.95,12.96734686]
["bitfinex","SOLUSD",1750081918649,18.64964886,155.97,155.95,12.96734686]
["bitfinex","SOLUSD",1750081918833,0.28432314,155.96,155.95,12.96734686]
["bitfinex","SOLUSD",1750081919430,0.28432314,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750081921622,0.28432314,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750081921825,0.28432314,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1750081922767,18.933972,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1750081922931,44.933972,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1750081923133,57.90131886,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1750081923661,18.933972,155.87,155.85,22.45699263]
["bitfinex","SOLUSD",1750081924871,18.933972,155.87,155.85,35.42433949]
["bitfinex","SOLUSD",1750081925071,18.933972,155.85,155.82,12.96734686]
["bitfinex","SOLUSD",1750081925438,18.933972,155.85,155.83,12.96734686]
["bitfinex","SOLUSD",1750081925956,18.933972,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1750081926728,147.0,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1750081926951,147.0,155.86,155.84,19.38418464]
["bitfinex","SOLUSD",1750081927167,18.933972,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1750081927836,18.933972,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1750081928027,165.64964886,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1750081929275,18.933972,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1750081930960,147.0,155.84,155.82,12.96734686]
["bitfinex","SOLUSD",1750081931150,147.0,155.84,155.83,12.96734686]
["bitfinex","SOLUSD",1750081932139,147.0,155.84,155.83,19.38459642]
["bitfinex","SOLUSD",1750081933186,147.0,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1750081933973,26.0,155.88,155.83,35.42772033]
["bitfinex","SOLUSD",1750081933974,18.79181043,155.87,155.83,35.42772033]
["bitfinex","SOLUSD",1750081934274,18.933972,155.87,155.86,19.38336123]
["bitfinex","SOLUSD",1750081934754,18.933972,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750081934955,18.933972,155.87,155.86,19.38336123]
["bitfinex","SOLUSD",1750081936578,18.933972,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750081936862,0.14216157,155.85,155.81,12.96734686]
["bitfinex","SOLUSD",1750081937363,26.0,155.83,155.81,12.96734686]
["bitfinex","SOLUSD",1750081938344,26.28432314,155.83,155.78,22.46758248]
["bitfinex","SOLUSD",1750081938642,18.933972,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1750081938841,18.933972,155.85,155.84,12.96734686]
["bitfinex","SOLUSD",1750081939145,44.933972,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1750081940758,44.933972,155.85,155.8,22.46469832]
["bitfinex","SOLUSD",1750081941058,147.0,155.84,155.8,54.5571245]
["bitfinex","SOLUSD",1750081941446,147.0,155.84,155.83,12.96734686]
["bitfinex","SOLUSD",1750081941983,18.64964886,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1750081942196,0.28432314,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1750081942883,0.28432314,155.78,155.74,12.96734686]
["bitfinex","SOLUSD",1750081943083,0.28432314,155.78,155.75,12.96734686]
["bitfinex","SOLUSD",1750081943293,18.64964886,155.79,155.77,12.96734686]
["bitfinex","SOLUSD",1750081943457,18.64964886,155.79,155.73,22.47479612]
["bitfinex","SOLUSD",1750081943458,18.933972,155.79,155.78,12.96734686]
["bitfinex","SOLUSD",1750081943854,147.0,155.83,155.78,12.96734686]
["bitfinex","SOLUSD",1750081944058,165.64964886,155.83,155.82,12.96734686]
["bitfinex","SOLUSD",1750081944368,165.933972,155.83,155.81,12.96734686]
["bitfinex","SOLUSD",1750081944766,165.933972,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1750081944968,147.0,155.83,155.82,19.38500826]
["bitfinex","SOLUSD",1750081945174,31.61699572,155.9,155.82,35.42916177]
["bitfinex","SOLUSD",1750081945373,44.64964886,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1750081945575,44.64964886,155.86,155.84,12.96734686]
["bitfinex","SOLUSD",1750081945770,44.64964886,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1750081945988,44.64964886,155.86,155.84,12.96734686]
["bitfinex","SOLUSD",1750081946362,44.64964886,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1750081946565,0.28432314,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1750081947095,0.28432314,155.84,155.83,19.38459642]
["bitfinex","SOLUSD",1750081947766,0.28432314,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1750081947973,0.28432314,155.81,155.78,12.96734686]
["bitfinex","SOLUSD",1750081948286,0.28432314,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1750081951370,0.28432314,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1750081951570,18.933972,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1750081952868,0.28432314,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1750081953691,0.28432314,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1750081956174,0.28432314,155.77,155.75,19.3878926]
["bitfinex","SOLUSD",1750081956674,147.0,155.76,155.75,19.3878926]
["bitfinex","SOLUSD",1750081956875,147.0,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750081958410,165.933972,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1750081959536,26.0,155.73,155.7,12.96734686]
["bitfinex","SOLUSD",1750081959718,178.90131886,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750081960523,165.933972,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1750081960738,18.933972,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1750081961107,18.933972,155.7,155.67,12.96734686]
["bitfinex","SOLUSD",1750081961502,18.933972,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1750081964925,18.933972,155.7,155.68,19.39077954]
["bitfinex","SOLUSD",1750081965532,147.0,155.69,155.68,19.39077954]
["bitfinex","SOLUSD",1750081965922,147.0,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750081966334,165.933972,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1750081967931,147.0,155.69,155.67,19.39119217]
["bitfinex","SOLUSD",1750081968229,11.69864761,155.73,155.68,12.96734686]
["bitfinex","SOLUSD",1750081968407,11.69864761,155.73,155.71,12.96734686]
["bitfinex","SOLUSD",1750081968608,11.69864761,155.73,155.72,12.96734686]
["bitfinex","SOLUSD",1750081969432,11.52917568,155.73,155.72,12.96734686]
["bitfinex","SOLUSD",1750081969930,11.52917568,155.73,155.72,19.38912954]
["bitfinex","SOLUSD",1750081976531,11.52917568,155.73,155.67,54.60268515]
["bitfinex","SOLUSD",1750081976747,11.52917568,155.73,155.72,12.96734686]
["bitfinex","SOLUSD",1750081977231,14.87745829,155.73,155.72,12.96734686]
["bitfinex","SOLUSD",1750081977623,14.87745829,155.73,155.72,19.38912954]
["bitfinex","SOLUSD",1750081978038,14.87745829,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081978343,14.87745829,155.73,155.72,19.38912954]
["bitfinex","SOLUSD",1750081980732,14.87745829,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081981036,11.52917568,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1750081981636,11.52917568,155.73,155.72,12.96734686]
["bitfinex","SOLUSD",1750081982073,147.0,155.82,155.73,1.6257]
["bitfinex","SOLUSD",1750081982246,147.0,155.82,155.81,12.96734686]
["bitfinex","SOLUSD",1750081982646,147.0,155.88,155.81,12.96734686]
["bitfinex","SOLUSD",1750081982849,147.0,155.87,155.79,19.53194686]
["bitfinex","SOLUSD",1750081983091,150.34518916,155.87,155.86,12.96734686]
["bitfinex","SOLUSD",1750081983858,150.34518916,155.87,155.86,19.38336123]
["bitfinex","SOLUSD",1750081984743,3.34518916,155.87,155.86,19.38336123]
["bitfinex","SOLUSD",1750081985827,147.0,155.92,155.86,35.42339715]
["bitfinex","SOLUSD",1750081986028,165.64964886,155.92,155.91,12.96734686]
["bitfinex","SOLUSD",1750081986558,147.0,155.92,155.91,12.96734686]
["bitfinex","SOLUSD",1750081986728,150.34433176,155.92,155.91,12.96734686]
["bitfinex","SOLUSD",1750081986933,3.34433176,155.92,155.91,12.96734686]
["bitfinex","SOLUSD",1750081987550,147.0,156.02,155.92,6.4135454]
["bitfinex","SOLUSD",1750081987854,26.0,155.98,155.96,12.96734686]
["bitfinex","SOLUSD",1750081988423,26.0,155.98,155.92,22.44740891]
["bitfinex","SOLUSD",1750081988620,26.0,155.97,155.96,12.96734686]
["bitfinex","SOLUSD",1750081989031,0.28432314,155.96,155.94,12.96734686]
["bitfinex","SOLUSD",1750081989360,0.28432314,155.96,155.93,12.96734686]
["bitfinex","SOLUSD",1750081989552,0.28432314,155.96,155.94,12.96734686]
["bitfinex","SOLUSD",1750081990431,0.28432314,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1750081990631,26.0,155.95,155.94,12.96734686]
["bitfinex","SOLUSD",1750081991163,0.14216157,155.98,155.94,12.96734686]
["bitfinex","SOLUSD",1750081991360,0.14216157,155.98,155.96,12.96734686]
["bitfinex","SOLUSD",1750081991361,26.0,155.97,155.96,12.96734686]
["bitfinex","SOLUSD",1750081991722,26.0,155.97,155.96,19.37924734]
["bitfinex","SOLUSD",1750081992230,26.0,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750081992428,0.14216157,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1750081992643,0.14216157,155.97,155.93,19.38048095]
["bitfinex","SOLUSD",1750081992848,26.14216157,155.97,155.94,12.96734686]
["bitfinex","SOLUSD",1750081993147,147.0,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750081993373,147.0,155.96,155.95,12.96734686]
["bitfinex","SOLUSD",1750081993734,147.0,155.96,155.95,19.37965849]
["bitfinex","SOLUSD",1750081994154,147.0,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750081994363,147.0,155.96,155.93,12.96734686]
["bitfinex","SOLUSD",1750081994538,147.0,155.96,155.95,12.96734686]
["bitfinex","SOLUSD",1750081995652,150.34303509,155.96,155.95,12.96734686]
["bitfinex","SOLUSD",1750081995853,150.34303509,155.96,155.95,19.37965849]
["bitfinex","SOLUSD",1750081998060,150.34303509,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750081998252,38.96734686,156.0,155.95,32.34700535]
["bitfinex","SOLUSD",1750081998253,147.0,156.0,155.95,32.34700535]
["bitfinex","SOLUSD",1750081998449,147.0,156.0,155.99,12.96734686]
["bitfinex","SOLUSD",1750081998771,147.0,156.0,155.97,12.96734686]
["bitfinex","SOLUSD",1750081998772,3.34215742,155.99,155.97,12.96734686]
["bitfinex","SOLUSD",1750081998973,3.34215742,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1750081999463,3.34215742,155.99,155.98,12.96734686]
["bitfinex","SOLUSD",1750081999961,3.34215742,155.99,155.98,19.3784252]
["bitfinex","SOLUSD",1750082000970,26.0,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1750082001173,0.28432314,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750082001348,13.25167,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750082001548,12.96734686,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1750082001757,0.28432314,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1750082001954,0.28432314,155.94,155.91,12.96734686]
["bitfinex","SOLUSD",1750082001955,0.28432314,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1750082002155,12.96734686,155.95,155.93,12.96734686]
["bitfinex","SOLUSD",1750082002156,26.0,155.95,155.93,12.96734686]
["bitfinex","SOLUSD",1750082003962,26.0,155.95,155.93,19.38012234]
["bitfinex","SOLUSD",1750082004870,26.0,155.95,155.93,6.41277548]
["bitfinex","SOLUSD",1750082005472,26.0,155.95,155.91,16.03484905]
["bitfinex","SOLUSD",1750082010058,26.0,155.95,155.92,12.96734686]
["bitfinex","SOLUSD",1750082010777,0.28432314,155.94,155.91,12.96734686]
["bitfinex","SOLUSD",1750082011751,0.28432314,155.92,155.89,12.96734686]
["bitfinex","SOLUSD",1750082011978,147.0,155.91,155.9,12.96734686]
["bitfinex","SOLUSD",1750082013356,147.0,155.91,155.88,12.96734686]
["bitfinex","SOLUSD",1750082013711,147.0,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1750082013712,13.25167,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1750082014037,13.25167,155.89,155.8,6.354]
["bitfinex","SOLUSD",1750082014038,26.0,155.84,155.8,29.01280683]
["bitfinex","SOLUSD",1750082014593,44.933972,155.87,155.83,12.96734686]
["bitfinex","SOLUSD",1750082014756,26.0,155.85,155.84,12.96734686]
["bitfinex","SOLUSD",1750082015668,26.0,155.85,155.84,19.38418464]
["bitfinex","SOLUSD",1750082016162,26.0,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1750082016601,26.0,155.85,155.81,16.04518323]
["bitfinex","SOLUSD",1750082016913,147.0,155.88,155.84,12.96734686]
["bitfinex","SOLUSD",1750082017195,26.0,155.9,155.87,12.96734686]
["bitfinex","SOLUSD",1750082017401,26.0,155.9,155.83,7.9009]
["bitfinex","SOLUSD",1750082017553,18.64964886,155.94,155.89,12.96734686]
["bitfinex","SOLUSD",1750082017758,18.64964886,155.94,155.9,12.96734686]
["bitfinex","SOLUSD",1750082017960,0.28432314,155.93,155.91,12.96734686]
["bitfinex","SOLUSD",1750082018196,26.28432314,155.92,155.91,12.96734686]
["bitfinex","SOLUSD",1750082018687,26.28432314,155.92,155.91,19.38130362]
["bitfinex","SOLUSD",1750082018978,29.34418519,155.92,155.91,19.38130362]
["bitfinex","SOLUSD",1750082019865,29.34418519,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750082020069,29.34418519,155.92,155.91,19.38130362]
["bitfinex","SOLUSD",1750082022259,3.34418519,155.92,155.91,19.38130362]
["bitfinex","SOLUSD",1750082023781,3.34418519,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1750082023993,0.28432314,155.91,155.88,12.96734686]
["bitfinex","SOLUSD",1750082024174,0.28432314,155.91,155.86,16.03904255]
["bitfinex","SOLUSD",1750082024175,0.28432314,155.91,155.89,12.96734686]
["bitfinex","SOLUSD",1750082025597,0.28432314,155.91,155.89,19.38191994]
["bitfinex","SOLUSD",1750082025767,26.0,155.9,155.89,19.38191994]
["bitfinex","SOLUSD",1750082026088,173.0,155.9,155.89,19.38191994]
["bitfinex","SOLUSD",1750082027184,173.0,155.9,155.88,12.96734686]
["bitfinex","SOLUSD",1750082028880,147.0,155.9,155.89,19.38212651]
["bitfinex","SOLUSD",1750082029078,147.0,155.9,155.88,19.38240006]
["bitfinex","SOLUSD",1750082029281,147.0,155.9,155.88,6.4150532]
["bitfinex","SOLUSD",1750082030574,29.34418519,155.92,155.89,12.96734686]
["bitfinex","SOLUSD",1750082030791,147.0,156.01,155.92,6.4135454]
["bitfinex","SOLUSD",1750082030980,147.0,156.01,155.97,12.96734686]
["bitfinex","SOLUSD",1750082031189,147.0,156.01,155.93,26.0]
["bitfinex","SOLUSD",1750082031190,3.34346304,156.0,155.93,26.0]
["bitfinex","SOLUSD",1750082031496,16.50114584,156.04,155.92,22.44740891]
["bitfinex","SOLUSD",1750082031497,10.55030122,156.04,155.99,12.96734686]
["bitfinex","SOLUSD",1750082031696,10.55030122,156.04,155.97,12.96734686]
["bitfinex","SOLUSD",1750082031893,3.34232305,156.03,155.97,12.96734686]
["bitfinex","SOLUSD",1750082032071,3.34232305,156.03,156.0,12.96734686]
["bitfinex","SOLUSD",1750082032271,3.34232305,156.03,155.92,105.23251183]
["bitfinex","SOLUSD",1750082032272,3.34232305,156.03,155.99,12.96734686]
["bitfinex","SOLUSD",1750082032479,26.0,156.01,155.99,12.96734686]
["bitfinex","SOLUSD",1750082032899,26.0,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1750082033083,26.0,156.01,156.0,19.37760327]
["bitfinex","SOLUSD",1750082033394,10.55030122,156.04,156.0,35.40324429]
["bitfinex","SOLUSD",1750082033625,10.55030122,156.04,156.03,12.96734686]
["bitfinex","SOLUSD",1750082033799,3.34124943,156.07,156.03,12.96734686]
["bitfinex","SOLUSD",1750082034006,8.33333333,156.08,156.0,22.43589743]
["bitfinex","SOLUSD",1750082034007,8.33333333,156.08,156.01,18.64964886]
["bitfinex","SOLUSD",1750082034173,8.33333333,156.08,156.0,54.48717948]
["bitfinex","SOLUSD",1750082034379,8.33333333,156.08,156.07,12.96734686]
["bitfinex","SOLUSD",1750082034776,8.33333333,156.08,156.07,19.37472816]
["bitfinex","SOLUSD",1750082035703,3.34026419,156.12,156.08,26.0]
["bitfinex","SOLUSD",1750082036003,11.54841846,156.18,156.11,12.96734686]
["bitfinex","SOLUSD",1750082036179,3.33912366,156.17,156.15,12.96734686]
["bitfinex","SOLUSD",1750082037098,3.33912366,156.17,156.16,12.96734686]
["bitfinex","SOLUSD",1750082037801,26.0,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1750082038180,26.0,156.14,156.11,12.96734686]
["bitfinex","SOLUSD",1750082038486,26.0,156.14,156.12,12.96734686]
["bitfinex","SOLUSD",1750082038800,26.0,156.14,156.11,12.96734686]
["bitfinex","SOLUSD",1750082039108,9.74246509,156.17,156.05,6.40820249]
["bitfinex","SOLUSD",1750082039109,13.25167,156.13,156.05,6.40820249]
["bitfinex","SOLUSD",1750082039290,12.96734686,156.12,156.08,12.96734686]
["bitfinex","SOLUSD",1750082039486,13.25167,156.13,156.08,12.96734686]
["bitfinex","SOLUSD",1750082040203,13.25167,156.13,156.04,1.57]
["bitfinex","SOLUSD",1750082040506,26.0,156.13,156.05,22.42870873]
["bitfinex","SOLUSD",1750082040817,26.0,156.13,156.1,12.96734686]
["bitfinex","SOLUSD",1750082041187,26.0,156.13,156.05,22.42870873]
["bitfinex","SOLUSD",1750082041393,26.0,156.13,156.12,12.96734686]
["bitfinex","SOLUSD",1750082041589,150.33912366,156.17,156.12,12.96734686]
["bitfinex","SOLUSD",1750082041800,150.33912366,156.17,156.16,12.96734686]
["bitfinex","SOLUSD",1750082041801,3.33912366,156.17,156.16,12.96734686]
["bitfinex","SOLUSD",1750082042185,166.36827243,156.23,156.16,19.37103538]
["bitfinex","SOLUSD",1750082042382,1.3132794,156.26,156.16,48.41290983]
["bitfinex","SOLUSD",1750082042608,3.3384038,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1750082042811,26.0,156.23,156.19,12.96734686]
["bitfinex","SOLUSD",1750082043118,26.0,156.23,156.22,12.96734686]
["bitfinex","SOLUSD",1750082043324,26.0,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1750082043483,26.0,156.23,156.21,12.96734686]
["bitfinex","SOLUSD",1750082043682,3.33769498,156.25,156.22,12.96734686]
["bitfinex","SOLUSD",1750082043894,3.33769498,156.25,156.24,12.96734686]
["bitfinex","SOLUSD",1750082044086,3.33769498,156.25,156.17,18.64964886]
["bitfinex","SOLUSD",1750082044314,3.33769498,156.25,156.24,12.96734686]
["bitfinex","SOLUSD",1750082044689,3.33769498,156.25,156.18,22.41003969]
["bitfinex","SOLUSD",1750082044887,3.33769498,156.25,156.21,20.51383832]
["bitfinex","SOLUSD",1750082045088,26.0,156.23,156.21,20.51383832]
["bitfinex","SOLUSD",1750082045295,26.0,156.23,156.22,20.51383832]
["bitfinex","SOLUSD",1750082045626,26.0,156.23,156.21,20.51383832]
["bitfinex","SOLUSD",1750082045813,26.0,156.24,156.22,20.51383832]
["bitfinex","SOLUSD",1750082046012,26.0,156.23,156.22,20.51383832]
["bitfinex","SOLUSD",1750082046216,26.0,156.23,156.16,6.40368852]
["bitfinex","SOLUSD",1750082046525,26.0,156.23,156.2,20.51383832]
["bitfinex","SOLUSD",1750082046738,26.0,156.23,156.21,20.51383832]
["bitfinex","SOLUSD",1750082047227,26.0,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1750082047396,3.33769498,156.25,156.17,6.6538]
["bitfinex","SOLUSD",1750082047599,3.33769498,156.25,156.24,20.51383832]
["bitfinex","SOLUSD",1750082047795,1.3132794,156.26,156.24,28.76263832]
["bitfinex","SOLUSD",1750082048025,6.506,156.41,156.24,28.76263832]
["bitfinex","SOLUSD",1750082048026,27.01983832,156.41,156.27,18.64964886]
["bitfinex","SOLUSD",1750082048259,26.0,156.37,156.35,20.51383832]
["bitfinex","SOLUSD",1750082048420,26.90803402,156.4,156.34,20.51383832]
["bitfinex","SOLUSD",1750082048421,26.0,156.36,156.34,20.51383832]
["bitfinex","SOLUSD",1750082048791,26.0,156.36,156.33,20.51383832]
["bitfinex","SOLUSD",1750082048996,26.0,156.36,156.31,20.51383832]
["bitfinex","SOLUSD",1750082048997,20.79816146,156.36,156.31,20.51383832]
["bitfinex","SOLUSD",1750082049215,26.0,156.37,156.33,20.51383832]
["bitfinex","SOLUSD",1750082049408,26.0,156.35,156.33,20.51383832]
["bitfinex","SOLUSD",1750082049820,20.51383832,156.34,156.29,20.51383832]
["bitfinex","SOLUSD",1750082050135,0.28432314,156.32,156.29,20.51383832]
["bitfinex","SOLUSD",1750082050300,26.0,156.32,156.31,20.51383832]
["bitfinex","SOLUSD",1750082050713,26.0,156.32,156.3,20.51383832]
["bitfinex","SOLUSD",1750082050911,26.0,156.33,156.31,20.51383832]
["bitfinex","SOLUSD",1750082051525,20.51383832,156.36,156.31,20.51383832]
["bitfinex","SOLUSD",1750082051802,26.0,156.33,156.31,20.51383832]
["bitfinex","SOLUSD",1750082052035,26.0,156.32,156.31,20.51383832]
["bitfinex","SOLUSD",1750082052355,26.0,156.32,156.28,15.99692858]
["bitfinex","SOLUSD",1750082052565,26.0,156.34,156.31,20.51383832]
["bitfinex","SOLUSD",1750082052851,0.28432314,156.36,156.32,20.51383832]
["bitfinex","SOLUSD",1750082052852,26.0,156.33,156.32,20.51383832]
["bitfinex","SOLUSD",1750082053059,26.0,156.33,156.31,20.51383832]
["bitfinex","SOLUSD",1750082053636,0.28432314,156.32,156.26,6.39959042]
["bitfinex","SOLUSD",1750082053847,20.51383832,156.31,156.26,26.91342874]
["bitfinex","SOLUSD",1750082054467,20.51383832,156.3,156.26,20.51383832]
["bitfinex","SOLUSD",1750082054763,26.0,156.32,156.22,16.00229269]
["bitfinex","SOLUSD",1750082054764,20.51383832,156.27,156.23,20.51383832]
["bitfinex","SOLUSD",1750082054943,26.28432314,156.29,156.22,20.51383832]
["bitfinex","SOLUSD",1750082054944,20.51383832,156.26,156.22,20.51383832]
["bitfinex","SOLUSD",1750082055151,31.66196075,156.31,156.16,6.3845]
["bitfinex","SOLUSD",1750082055152,0.28432314,156.22,156.16,6.3845]
["bitfinex","SOLUSD",1750082055358,0.28432314,156.22,156.17,20.51383832]
["bitfinex","SOLUSD",1750082055530,0.28432314,156.22,156.18,20.51383832]
["bitfinex","SOLUSD",1750082055749,0.28432314,156.22,156.15,22.41434517]
["bitfinex","SOLUSD",1750082056050,20.79816146,156.22,156.15,22.41434517]
["bitfinex","SOLUSD",1750082056247,0.28432314,156.22,156.19,20.51383832]
["bitfinex","SOLUSD",1750082056636,0.28432314,156.22,156.19,26.91622337]
["bitfinex","SOLUSD",1750082057043,44.933972,156.27,156.21,20.51383832]
["bitfinex","SOLUSD",1750082057225,44.933972,156.27,156.19,6.40238505]
["bitfinex","SOLUSD",1750082057226,26.0,156.25,156.24,20.51383832]
["bitfinex","SOLUSD",1750082057432,26.0,156.24,156.22,20.51383832]
["bitfinex","SOLUSD",1750082057855,26.0,156.25,156.23,20.51383832]
["bitfinex","SOLUSD",1750082058432,26.0,156.25,156.24,20.51383832]
["bitfinex","SOLUSD",1750082059268,26.0,156.25,156.24,26.91424794]
["bitfinex","SOLUSD",1750082059741,173.0,156.28,156.24,26.91424794]
["bitfinex","SOLUSD",1750082060054,147.0,156.28,156.26,20.51383832]
["bitfinex","SOLUSD",1750082060553,147.0,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1750082060740,18.933972,156.29,156.21,16.00381836]
["bitfinex","SOLUSD",1750082060944,18.64964886,156.21,156.13,6.40464836]
["bitfinex","SOLUSD",1750082061138,0.28432314,156.23,156.16,20.51383832]
["bitfinex","SOLUSD",1750082061458,0.28432314,156.2,156.16,20.51383832]
["bitfinex","SOLUSD",1750082061640,26.0,156.21,156.17,20.51383832]
["bitfinex","SOLUSD",1750082061832,26.0,156.21,156.18,20.51383832]
["bitfinex","SOLUSD",1750082061833,26.0,156.19,156.18,20.51383832]
["bitfinex","SOLUSD",1750082062034,26.0,156.19,156.17,20.51383832]
["bitfinex","SOLUSD",1750082062437,26.0,156.2,156.18,20.51383832]
["bitfinex","SOLUSD",1750082062625,26.0,156.19,156.17,20.51383832]
["bitfinex","SOLUSD",1750082062826,26.0,156.19,156.13,16.01229744]
["bitfinex","SOLUSD",1750082063054,26.0,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1750082063260,20.51383832,156.15,156.11,26.91957786]
["bitfinex","SOLUSD",1750082063463,46.51383832,156.16,156.11,26.91957786]
["bitfinex","SOLUSD",1750082063657,20.51383832,156.15,156.11,26.91957786]
["bitfinex","SOLUSD",1750082064252,20.51383832,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1750082065164,26.0,156.16,156.13,20.51383832]
["bitfinex","SOLUSD",1750082065957,26.0,156.16,156.12,20.51383832]
["bitfinex","SOLUSD",1750082066184,26.0,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1750082066666,26.0,156.16,156.13,26.91875729]
["bitfinex","SOLUSD",1750082067037,20.51383832,156.14,156.09,26.92039863]
["bitfinex","SOLUSD",1750082067239,20.51383832,156.14,156.1,20.51383832]
["bitfinex","SOLUSD",1750082067449,20.79816146,156.14,156.09,22.4229611]
["bitfinex","SOLUSD",1750082067648,18.64964886,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1750082067854,18.64964886,156.14,156.04,7.601]
["bitfinex","SOLUSD",1750082067855,20.51383832,156.1,156.04,6.0187]
["bitfinex","SOLUSD",1750082068054,20.51383832,156.1,156.0,1.651]
["bitfinex","SOLUSD",1750082068055,20.51383832,156.06,156.01,26.92368384]
["bitfinex","SOLUSD",1750082068258,26.0,156.07,156.04,20.51383832]
["bitfinex","SOLUSD",1750082068657,0.28432314,156.08,156.04,20.51383832]
["bitfinex","SOLUSD",1750082068846,46.51383832,156.09,156.05,20.51383832]
["bitfinex","SOLUSD",1750082069043,26.0,156.09,156.05,20.51383832]
["bitfinex","SOLUSD",1750082069761,26.0,156.09,156.06,20.51383832]
["bitfinex","SOLUSD",1750082069959,0.28432314,156.11,156.07,20.51383832]
["bitfinex","SOLUSD",1750082070159,0.28432314,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1750082070461,46.51383832,156.12,156.08,26.9208091]
["bitfinex","SOLUSD",1750082070676,26.0,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1750082070866,26.0,156.12,156.11,20.51383832]
["bitfinex","SOLUSD",1750082071449,0.14216157,156.14,156.11,20.51383832]
["bitfinex","SOLUSD",1750082071670,3.33953784,156.13,156.12,20.51383832]
["bitfinex","SOLUSD",1750082071966,29.33953784,156.13,156.12,20.51383832]
["bitfinex","SOLUSD",1750082072370,29.33953784,156.13,156.12,26.91916755]
["bitfinex","SOLUSD",1750082072571,29.33953784,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1750082073569,29.33953784,156.13,156.12,26.91916755]
["bitfinex","SOLUSD",1750082073770,3.33953784,156.13,156.12,26.91916755]
["bitfinex","SOLUSD",1750082073969,0.28432314,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750082074281,24.13820938,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750082074472,24.13820938,156.13,156.09,26.92039863]
["bitfinex","SOLUSD",1750082074682,50.13820938,156.13,156.09,26.92039863]
["bitfinex","SOLUSD",1750082075077,50.13820938,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750082075373,20.51383832,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082076271,29.62437106,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750082076471,25.23695837,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082076696,20.51383832,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082076881,29.62437106,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750082077084,25.23695837,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082077396,4.73186391,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750082077598,50.13820938,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750082077800,4.73186276,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082078002,4.73186276,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750082078174,50.13820938,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1750082078384,4.73188706,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082078592,4.73188706,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750082078910,147.0,156.12,156.09,26.92039863]
["bitfinex","SOLUSD",1750082079496,4.73183495,156.11,156.09,26.92039863]
["bitfinex","SOLUSD",1750082079807,147.0,156.12,156.09,26.92039863]
["bitfinex","SOLUSD",1750082080009,4.73279446,156.11,156.1,20.51383832]
["bitfinex","SOLUSD",1750082080385,147.0,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082080585,147.0,156.12,156.1,20.51383832]
["bitfinex","SOLUSD",1750082081110,29.34004792,156.13,156.11,20.51383832]
["bitfinex","SOLUSD",1750082081313,3.34004792,156.13,156.12,20.51383832]
["bitfinex","SOLUSD",1750082082496,4.73069058,156.15,156.12,20.51383832]
["bitfinex","SOLUSD",1750082082783,4.73069058,156.15,156.08,1.6381]
["bitfinex","SOLUSD",1750082082784,3.33926217,156.15,156.13,20.51383832]
["bitfinex","SOLUSD",1750082083405,3.33926217,156.15,156.13,26.91843053]
["bitfinex","SOLUSD",1750082084021,3.33926217,156.15,156.13,6.40459221]
["bitfinex","SOLUSD",1750082084224,20.51383832,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1750082084530,26.0,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1750082084889,46.51383832,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1750082085295,26.0,156.12,156.09,26.92039863]
["bitfinex","SOLUSD",1750082085496,3.33926217,156.15,156.11,20.51383832]
["bitfinex","SOLUSD",1750082085718,3.33926217,156.15,156.13,20.51383832]
["bitfinex","SOLUSD",1750082086446,3.33926217,156.15,156.12,20.51383832]
["bitfinex","SOLUSD",1750082086801,20.79816146,156.14,156.1,20.51383832]
["bitfinex","SOLUSD",1750082087209,0.28432314,156.14,156.1,20.51383832]
["bitfinex","SOLUSD",1750082087425,0.28432314,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1750082088625,0.28432314,156.14,156.11,26.91957786]
["bitfinex","SOLUSD",1750082088817,0.28432314,156.14,156.13,20.51383832]
["bitfinex","SOLUSD",1750082088818,26.0,156.14,156.13,20.51383832]
["bitfinex","SOLUSD",1750082089007,26.0,156.14,156.12,20.51383832]
["bitfinex","SOLUSD",1750082089723,26.0,156.14,156.13,26.91875729]
["bitfinex","SOLUSD",1750082090232,147.0,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1750082090417,25.05173984,156.2,156.14,20.51383832]
["bitfinex","SOLUSD",1750082090418,26.0,156.15,156.14,20.51383832]
["bitfinex","SOLUSD",1750082091508,26.0,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1750082092121,29.33889968,156.17,156.15,26.91793694]
["bitfinex","SOLUSD",1750082092419,26.0,156.16,156.15,26.91793694]
["bitfinex","SOLUSD",1750082092635,6.39923177,156.27,156.15,50.83528349]
["bitfinex","SOLUSD",1750082092845,6.39923177,156.27,156.23,20.51383832]
["bitfinex","SOLUSD",1750082092846,4.73133941,156.27,156.23,20.51383832]
["bitfinex","SOLUSD",1750082093050,3.33710599,156.27,156.26,20.51383832]
["bitfinex","SOLUSD",1750082093528,3.33710599,156.27,156.26,26.91342874]
["bitfinex","SOLUSD",1750082093829,147.0,156.28,156.26,26.91342874]
["bitfinex","SOLUSD",1750082094009,1.5162,156.31,156.27,20.51383832]
["bitfinex","SOLUSD",1750082094205,26.72363832,156.32,156.29,20.51383832]
["bitfinex","SOLUSD",1750082094206,6.2098,156.32,156.29,20.51383832]
["bitfinex","SOLUSD",1750082094407,26.0,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1750082094612,26.0,156.28,156.26,26.91342874]
["bitfinex","SOLUSD",1750082095317,0.14216157,156.28,156.26,26.91342874]
["bitfinex","SOLUSD",1750082095640,0.28432314,156.28,156.26,26.91342874]
["bitfinex","SOLUSD",1750082097014,26.0,156.29,156.27,20.51383832]
["bitfinex","SOLUSD",1750082097214,26.0,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1750082097428,26.0,156.29,156.27,20.51383832]
["bitfinex","SOLUSD",1750082097810,26.0,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750082098016,26.0,156.29,156.28,26.91260975]
["bitfinex","SOLUSD",1750082099232,3.3361148,156.3,156.28,26.91260975]
["bitfinex","SOLUSD",1750082099423,3.3361148,156.3,156.29,20.51383832]
["bitfinex","SOLUSD",1750082099819,147.14216157,156.32,156.29,26.91220033]
["bitfinex","SOLUSD",1750082100039,147.14216157,156.32,156.3,20.51383832]
["bitfinex","SOLUSD",1750082100258,150.33565774,156.32,156.31,20.51383832]
["bitfinex","SOLUSD",1750082100417,29.33565774,156.32,156.31,20.51383832]
["bitfinex","SOLUSD",1750082100751,165.64964886,156.37,156.31,20.51383832]
["bitfinex","SOLUSD",1750082100964,3.3350737,156.34,156.29,22.39426705]
["bitfinex","SOLUSD",1750082101122,26.0,156.33,156.3,20.51383832]
["bitfinex","SOLUSD",1750082101315,46.51383832,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1750082101539,0.28432314,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1750082101841,0.28432314,156.3,156.23,16.00131997]
["bitfinex","SOLUSD",1750082101842,0.28432314,156.28,156.23,16.00131997]
["bitfinex","SOLUSD",1750082102143,26.0,156.3,156.27,20.51383832]
["bitfinex","SOLUSD",1750082102326,26.0,156.29,156.27,20.51383832]
["bitfinex","SOLUSD",1750082102532,26.0,156.28,156.26,20.51383832]
["bitfinex","SOLUSD",1750082102946,26.0,156.28,156.25,20.51383832]
["bitfinex","SOLUSD",1750082103329,26.0,156.28,156.24,20.51383832]
["bitfinex","SOLUSD",1750082103827,0.28432314,156.27,156.24,20.51383832]
["bitfinex","SOLUSD",1750082104042,26.0,156.23,156.19,20.51383832]
["bitfinex","SOLUSD",1750082104640,26.0,156.23,156.21,20.51383832]
["bitfinex","SOLUSD",1750082104817,26.0,156.25,156.22,12.90970597]
["bitfinex","SOLUSD",1750082105022,26.0,156.25,156.24,12.90970597]
["bitfinex","SOLUSD",1750082105237,26.0,156.26,156.24,12.90970597]
["bitfinex","SOLUSD",1750082105542,173.0,156.3,156.25,12.90970597]
["bitfinex","SOLUSD",1750082105747,38.90970597,156.3,156.25,12.90970597]
["bitfinex","SOLUSD",1750082105935,38.90970597,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1750082106240,0.28432314,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1750082106944,0.28432314,156.29,156.26,19.30929639]
["bitfinex","SOLUSD",1750082107826,26.0,156.25,156.18,6.40286848]
["bitfinex","SOLUSD",1750082108035,26.0,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1750082108240,26.0,156.25,156.23,12.90970597]
["bitfinex","SOLUSD",1750082108452,26.0,156.25,156.2,22.40717028]
["bitfinex","SOLUSD",1750082108453,26.0,156.25,156.24,12.90970597]
["bitfinex","SOLUSD",1750082108825,26.0,156.25,156.23,12.90970597]
["bitfinex","SOLUSD",1750082109132,26.0,156.25,156.24,12.90970597]
["bitfinex","SOLUSD",1750082109334,26.0,156.25,156.2,22.40717028]
["bitfinex","SOLUSD",1750082109335,26.0,156.25,156.23,12.90970597]
["bitfinex","SOLUSD",1750082109551,26.0,156.25,156.22,12.90970597]
["bitfinex","SOLUSD",1750082110042,26.0,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750082110222,26.0,156.25,156.24,12.90970597]
["bitfinex","SOLUSD",1750082110542,159.90970597,156.28,156.24,12.90970597]
["bitfinex","SOLUSD",1750082110543,147.0,156.28,156.24,12.90970597]
["bitfinex","SOLUSD",1750082110721,147.0,156.28,156.22,22.40419438]
["bitfinex","SOLUSD",1750082110722,147.0,156.28,156.25,12.90970597]
["bitfinex","SOLUSD",1750082110922,13.19402911,156.27,156.22,6.4011218]
["bitfinex","SOLUSD",1750082111260,13.19402911,156.27,156.22,19.31082777]
["bitfinex","SOLUSD",1750082111422,13.19402911,156.27,156.23,12.90970597]
["bitfinex","SOLUSD",1750082111623,0.28432314,156.27,156.23,12.90970597]
["bitfinex","SOLUSD",1750082112122,0.28432314,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1750082112353,147.0,156.28,156.25,12.90970597]
["bitfinex","SOLUSD",1750082112818,147.0,156.28,156.24,19.31011559]
["bitfinex","SOLUSD",1750082113238,0.28432314,156.27,156.24,19.31011559]
["bitfinex","SOLUSD",1750082113448,147.0,156.26,156.24,19.31011559]
["bitfinex","SOLUSD",1750082113617,147.0,156.26,156.19,6.40245854]
["bitfinex","SOLUSD",1750082113823,159.90970597,156.25,156.2,12.90970597]
["bitfinex","SOLUSD",1750082114022,147.0,156.25,156.24,19.31011559]
["bitfinex","SOLUSD",1750082114529,147.28432314,156.25,156.19,16.00544271]
["bitfinex","SOLUSD",1750082114727,160.19402911,156.25,156.21,12.90970597]
["bitfinex","SOLUSD",1750082114933,147.28432314,156.25,156.21,12.90970597]
["bitfinex","SOLUSD",1750082116246,147.0,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750082116442,147.0,156.25,156.23,19.31052527]
["bitfinex","SOLUSD",1750082116643,147.0,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750082116844,147.0,156.25,156.22,19.31077013]
["bitfinex","SOLUSD",1750082117438,147.0,156.25,156.24,12.90970597]
["bitfinex","SOLUSD",1750082117848,147.0,156.25,156.23,12.90970597]
["bitfinex","SOLUSD",1750082118148,147.0,156.25,156.22,19.31077013]
["bitfinex","SOLUSD",1750082118363,147.0,156.25,156.23,12.90970597]
["bitfinex","SOLUSD",1750082119163,147.0,156.25,156.24,12.90970597]
["bitfinex","SOLUSD",1750082120027,147.0,156.25,156.24,19.31011559]
["bitfinex","SOLUSD",1750082120222,147.0,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750082121255,147.0,156.25,156.24,19.31011559]
["bitfinex","SOLUSD",1750082122029,0.28432314,156.24,156.17,7.7743]
["bitfinex","SOLUSD",1750082122350,13.19402911,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1750082122532,13.19402911,156.21,156.16,28.91795154]
["bitfinex","SOLUSD",1750082122533,12.90970597,156.2,156.17,6.40317026]
["bitfinex","SOLUSD",1750082122736,38.90970597,156.2,156.17,6.40317026]
["bitfinex","SOLUSD",1750082123126,38.90970597,156.2,156.16,6.40357582]
["bitfinex","SOLUSD",1750082123127,0.28432314,156.19,156.16,6.40357582]
["bitfinex","SOLUSD",1750082125528,0.28432314,156.19,156.16,19.31328179]
["bitfinex","SOLUSD",1750082125728,0.28432314,156.19,156.16,6.40357582]
["bitfinex","SOLUSD",1750082125944,38.90970597,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1750082126855,38.90970597,156.18,156.14,19.31421474]
["bitfinex","SOLUSD",1750082127085,38.90970597,156.18,156.14,35.32548667]
["bitfinex","SOLUSD",1750082127256,39.19402911,156.19,156.14,35.32548667]
["bitfinex","SOLUSD",1750082127452,39.19402911,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1750082127648,39.19402911,156.19,156.15,12.90970597]
["bitfinex","SOLUSD",1750082128138,147.0,156.18,156.15,12.90970597]
["bitfinex","SOLUSD",1750082128450,147.0,156.18,156.14,35.32548667]
["bitfinex","SOLUSD",1750082128859,147.0,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1750082129155,147.0,156.18,156.16,12.90970597]
["bitfinex","SOLUSD",1750082129455,147.0,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1750082129456,147.28432314,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1750082129960,147.28432314,156.17,156.11,16.01363186]
["bitfinex","SOLUSD",1750082130138,26.0,156.14,156.1,19.31585587]
["bitfinex","SOLUSD",1750082130453,147.28432314,156.17,156.1,6.4061499]
["bitfinex","SOLUSD",1750082130654,173.28432314,156.17,156.14,12.90970597]
["bitfinex","SOLUSD",1750082130861,173.28432314,156.17,156.16,12.90970597]
["bitfinex","SOLUSD",1750082130862,147.0,156.17,156.16,12.90970597]
["bitfinex","SOLUSD",1750082131054,10.9220917,156.25,156.16,12.90970597]
["bitfinex","SOLUSD",1750082131055,31.7015164,156.23,156.16,12.90970597]
["bitfinex","SOLUSD",1750082131355,147.0,156.22,156.16,22.41290983]
["bitfinex","SOLUSD",1750082131556,3.3371917,156.25,156.21,12.90970597]
["bitfinex","SOLUSD",1750082131867,0.28432314,156.24,156.23,12.90970597]
["bitfinex","SOLUSD",1750082132156,26.0,156.24,156.23,12.90970597]
["bitfinex","SOLUSD",1750082132660,26.28432314,156.24,156.23,12.90970597]
["bitfinex","SOLUSD",1750082132839,0.28432314,156.24,156.23,12.90970597]
["bitfinex","SOLUSD",1750082133152,165.64964886,156.28,156.23,12.90970597]
["bitfinex","SOLUSD",1750082133455,8.09616311,156.27,156.18,22.41003969]
["bitfinex","SOLUSD",1750082133752,8.09616311,156.27,156.24,12.90970597]
["bitfinex","SOLUSD",1750082133753,3.33669105,156.27,156.24,12.90970597]
["bitfinex","SOLUSD",1750082133940,3.33669105,156.27,156.23,12.90970597]
["bitfinex","SOLUSD",1750082134451,0.28432314,156.26,156.18,54.42438211]
["bitfinex","SOLUSD",1750082134657,0.28432314,156.26,156.24,12.90970597]
["bitfinex","SOLUSD",1750082134877,0.28432314,156.26,156.18,54.42438211]
["bitfinex","SOLUSD",1750082135054,0.28432314,156.26,156.24,12.90970597]
["bitfinex","SOLUSD",1750082135247,0.28432314,156.26,156.25,12.90970597]
["bitfinex","SOLUSD",1750082135440,0.28432314,156.26,156.18,54.42438211]
["bitfinex","SOLUSD",1750082135661,0.28432314,156.26,156.25,12.90970597]
["bitfinex","SOLUSD",1750082135970,0.28432314,156.26,156.18,54.42438211]
["bitfinex","SOLUSD",1750082136256,3.33669105,156.27,156.25,12.90970597]
["bitfinex","SOLUSD",1750082136554,3.33669105,156.27,156.26,12.90970597]
["bitfinex","SOLUSD",1750082137137,26.0,156.29,156.26,12.90970597]
["bitfinex","SOLUSD",1750082137348,26.0,156.29,156.27,12.90970597]
["bitfinex","SOLUSD",1750082137553,26.28432314,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750082137749,30.90821711,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750082138055,31.05037868,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750082138968,31.05037868,156.29,156.28,19.3084774]
["bitfinex","SOLUSD",1750082139276,0.28432314,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1750082139438,5.05006332,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1750082139632,5.05006332,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1750082139633,26.0,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750082140147,12.90970597,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1750082140343,12.90970597,156.24,156.18,22.40925067]
["bitfinex","SOLUSD",1750082140344,13.19402911,156.24,156.18,22.40925067]
["bitfinex","SOLUSD",1750082140663,26.0,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1750082140842,18.64964886,156.26,156.2,12.90970597]
["bitfinex","SOLUSD",1750082141047,26.0,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750082141439,26.0,156.23,156.18,16.00717121]
["bitfinex","SOLUSD",1750082141844,38.90970597,156.23,156.19,12.90970597]
["bitfinex","SOLUSD",1750082142063,13.19402911,156.22,156.18,16.00717121]
["bitfinex","SOLUSD",1750082142262,0.28432314,156.22,156.18,16.00717121]
["bitfinex","SOLUSD",1750082142866,13.19402911,156.22,156.18,28.91687718]
["bitfinex","SOLUSD",1750082143191,13.19402911,156.22,156.18,16.00717121]
["bitfinex","SOLUSD",1750082143865,12.90970597,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750082144162,0.28432314,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1750082144163,12.90970597,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750082144365,12.90970597,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750082144664,10.0,156.28,156.16,6.40368852]
["bitfinex","SOLUSD",1750082144665,21.64406756,156.38,156.3,26.0]
["bitfinex","SOLUSD",1750082144843,2.73883165,156.46,156.37,12.90970597]
["bitfinex","SOLUSD",1750082145053,2.73883165,156.46,156.38,12.90970597]
["bitfinex","SOLUSD",1750082145265,3.33391136,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1750082145452,12.90970597,156.45,156.39,12.90970597]
["bitfinex","SOLUSD",1750082145662,2.73883165,156.46,156.33,12.90970597]
["bitfinex","SOLUSD",1750082145891,3.33343053,156.4,156.39,12.90970597]
["bitfinex","SOLUSD",1750082146068,12.90970597,156.43,156.38,12.90970597]
["bitfinex","SOLUSD",1750082146574,3.33348501,156.4,156.34,22.38710502]
["bitfinex","SOLUSD",1750082146790,12.90970597,156.42,156.37,12.90970597]
["bitfinex","SOLUSD",1750082147093,3.33345463,156.4,156.38,12.90970597]
["bitfinex","SOLUSD",1750082147310,3.33345463,156.4,156.39,12.90970597]
["bitfinex","SOLUSD",1750082147779,3.33345463,156.4,156.39,24.05921312]
["bitfinex","SOLUSD",1750082147974,3.33345463,156.4,156.39,19.3039767]
["bitfinex","SOLUSD",1750082149687,3.33345463,156.4,156.39,24.04881583]
["bitfinex","SOLUSD",1750082149892,2.73883165,156.46,156.39,40.03449266]
["bitfinex","SOLUSD",1750082150079,2.73883165,156.46,156.45,12.90970597]
["bitfinex","SOLUSD",1750082150806,2.73883165,156.46,156.42,12.90970597]
["bitfinex","SOLUSD",1750082151023,2.73883165,156.46,156.43,4.74176533]
["bitfinex","SOLUSD",1750082151318,2.73883165,156.46,156.4,18.64964886]
["bitfinex","SOLUSD",1750082151319,26.0,156.45,156.39,22.37994756]
["bitfinex","SOLUSD",1750082151505,26.0,156.45,156.4,4.74211639]
["bitfinex","SOLUSD",1750082151506,12.90970597,156.44,156.4,4.74211639]
["bitfinex","SOLUSD",1750082151688,12.90970597,156.44,156.39,19.3039767]
["bitfinex","SOLUSD",1750082151689,0.28432314,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750082151882,0.28432314,156.43,156.39,19.3039767]
["bitfinex","SOLUSD",1750082152702,26.28432314,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750082152899,39.19402911,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750082153276,12.90970597,156.4,156.35,12.90970597]
["bitfinex","SOLUSD",1750082153500,12.90970597,156.4,156.33,22.38853706]
["bitfinex","SOLUSD",1750082153702,12.90970597,156.4,156.35,12.90970597]
["bitfinex","SOLUSD",1750082153875,12.90970597,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1750082154201,26.0,156.43,156.39,12.90970597]
["bitfinex","SOLUSD",1750082154502,26.0,156.43,156.36,22.38424148]
["bitfinex","SOLUSD",1750082154689,13.19402911,156.42,156.37,12.90970597]
["bitfinex","SOLUSD",1750082155207,13.19402911,156.42,156.36,6.39549756]
["bitfinex","SOLUSD",1750082155208,12.90970597,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1750082155587,12.90970597,156.4,156.36,19.30520353]
["bitfinex","SOLUSD",1750082155793,12.90970597,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1750082155986,12.90970597,156.4,156.36,19.30520353]
["bitfinex","SOLUSD",1750082156301,147.0,156.47,156.37,12.90970597]
["bitfinex","SOLUSD",1750082156495,13.05186754,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1750082156897,0.14216157,156.4,156.36,19.30520353]
["bitfinex","SOLUSD",1750082157079,0.28432314,156.42,156.37,12.90970597]
["bitfinex","SOLUSD",1750082157284,0.28432314,156.42,156.39,12.90970597]
["bitfinex","SOLUSD",1750082157700,0.28432314,156.42,156.38,12.90970597]
["bitfinex","SOLUSD",1750082157897,0.28432314,156.42,156.36,15.98874392]
["bitfinex","SOLUSD",1750082158092,13.19402911,156.42,156.38,12.90970597]
["bitfinex","SOLUSD",1750082158306,0.14216157,156.44,156.4,12.90970597]
["bitfinex","SOLUSD",1750082158692,26.0,156.43,156.41,12.90970597]
["bitfinex","SOLUSD",1750082159484,2.73883165,156.46,156.41,12.90970597]
["bitfinex","SOLUSD",1750082159702,0.14216157,156.45,156.41,12.90970597]
["bitfinex","SOLUSD",1750082159886,0.14216157,156.45,156.42,12.90970597]
["bitfinex","SOLUSD",1750082160196,2.73883165,156.46,156.43,35.28393085]
["bitfinex","SOLUSD",1750082160506,2.73883165,156.46,156.45,12.90970597]
["bitfinex","SOLUSD",1750082162098,2.73883165,156.46,156.45,19.30152444]
["bitfinex","SOLUSD",1750082162294,2.73883165,156.46,156.45,37.9511733]
["bitfinex","SOLUSD",1750082162484,3.33066442,156.55,156.46,18.64964886]
["bitfinex","SOLUSD",1750082162687,1.3132794,156.57,156.49,18.64964886]
["bitfinex","SOLUSD",1750082162912,1.3132794,156.57,156.51,12.90970597]
["bitfinex","SOLUSD",1750082162913,12.90970597,156.56,156.51,12.90970597]
["bitfinex","SOLUSD",1750082163428,12.90970597,156.56,156.45,136.89829059]
["bitfinex","SOLUSD",1750082163429,12.90970597,156.52,156.45,118.24864173]
["bitfinex","SOLUSD",1750082163612,0.28432314,156.55,156.48,12.90970597]
["bitfinex","SOLUSD",1750082163782,12.90970597,156.54,156.45,118.24864173]
["bitfinex","SOLUSD",1750082163982,0.28432314,156.55,156.45,118.24864173]
["bitfinex","SOLUSD",1750082163983,12.90970597,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750082164218,12.90970597,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1750082164516,4.64373852,156.57,156.51,12.90970597]
["bitfinex","SOLUSD",1750082164811,12.90970597,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750082165185,0.28432314,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1750082165582,12.90970597,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1750082166607,6.67221219,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1750082166809,12.90970597,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1750082167011,0.28432314,156.53,156.45,6.39181847]
["bitfinex","SOLUSD",1750082167191,12.90970597,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750082167397,12.90970597,156.48,156.44,28.29690085]
["bitfinex","SOLUSD",1750082167398,12.90970597,156.47,156.44,34.68904029]
["bitfinex","SOLUSD",1750082167708,18.933972,156.5,156.44,34.68904029]
["bitfinex","SOLUSD",1750082168817,25.32401488,156.5,156.44,28.29690085]
["bitfinex","SOLUSD",1750082169013,25.32401488,156.5,156.44,34.68892266]
["bitfinex","SOLUSD",1750082169319,12.90970597,156.48,156.44,34.68892266]
["bitfinex","SOLUSD",1750082169699,147.0,156.58,156.47,12.90970597]
["bitfinex","SOLUSD",1750082169891,12.90970597,156.54,156.49,12.90970597]
["bitfinex","SOLUSD",1750082170211,12.90970597,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750082170422,12.90970597,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750082170595,18.64964886,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1750082170596,12.90970597,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1750082172213,12.90970597,156.52,156.48,22.36612757]
["bitfinex","SOLUSD",1750082172733,12.90970597,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750082173091,18.64964886,156.54,156.45,6.39172202]
["bitfinex","SOLUSD",1750082173092,12.90970597,156.49,156.45,6.39172202]
["bitfinex","SOLUSD",1750082173288,12.90970597,156.47,156.45,6.39172202]
["bitfinex","SOLUSD",1750082173794,12.90970597,156.46,156.44,28.29690085]
["bitfinex","SOLUSD",1750082174031,12.90970597,156.45,156.44,28.29690085]
["bitfinex","SOLUSD",1750082174212,18.933972,156.5,156.44,34.68893861]
["bitfinex","SOLUSD",1750082174409,12.90970597,156.46,156.44,34.68893861]
["bitfinex","SOLUSD",1750082174921,12.90970597,156.45,156.44,34.68893861]
["bitfinex","SOLUSD",1750082175294,147.0,156.49,156.44,34.68893861]
["bitfinex","SOLUSD",1750082175629,159.90970597,156.49,156.44,47.59864458]
["bitfinex","SOLUSD",1750082176117,12.90970597,156.48,156.44,63.5792122]
["bitfinex","SOLUSD",1750082176306,159.90970597,156.49,156.44,63.5792122]
["bitfinex","SOLUSD",1750082176512,147.0,156.49,156.44,63.5792122]
["bitfinex","SOLUSD",1750082176721,147.0,156.49,156.45,12.90970597]
["bitfinex","SOLUSD",1750082177023,12.90970597,156.48,156.44,63.5792122]
["bitfinex","SOLUSD",1750082177401,159.90970597,156.49,156.44,63.5792122]
["bitfinex","SOLUSD",1750082178608,147.0,156.49,156.47,12.90970597]
["bitfinex","SOLUSD",1750082179694,147.0,156.54,156.48,12.90970597]
["bitfinex","SOLUSD",1750082179848,12.90970597,156.53,156.44,82.63064148]
["bitfinex","SOLUSD",1750082180129,12.90970597,156.52,156.48,12.90970597]
["bitfinex","SOLUSD",1750082180506,12.90970597,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1750082181538,13.19402911,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1750082182025,13.19402911,156.53,156.49,19.29989064]
["bitfinex","SOLUSD",1750082182325,147.0,156.54,156.5,12.90970597]
["bitfinex","SOLUSD",1750082182539,147.0,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750082183016,12.90970597,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750082183207,27.3132794,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1750082183435,3.33055373,156.54,156.53,12.90970597]
["bitfinex","SOLUSD",1750082183631,1.3132794,156.57,156.53,12.90970597]
["bitfinex","SOLUSD",1750082183841,14.22298537,156.57,156.53,12.90970597]
["bitfinex","SOLUSD",1750082184148,14.22298537,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1750082184149,4.64337542,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1750082184522,4.64337542,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1750082184751,4.64337542,156.57,156.51,19.29907406]
["bitfinex","SOLUSD",1750082184948,0.28432314,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1750082185354,12.90970597,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082185847,0.28432314,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1750082186053,12.90970597,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082186438,0.28432314,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1750082186625,12.90970597,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082186833,0.28432314,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1750082187027,4.64337542,156.57,156.56,18.64964886]
["bitfinex","SOLUSD",1750082187227,7.7233,156.7,156.56,18.64964886]
["bitfinex","SOLUSD",1750082187228,14.1049232,156.7,156.56,31.55935483]
["bitfinex","SOLUSD",1750082187428,12.90970597,156.64,156.6,12.90970597]
["bitfinex","SOLUSD",1750082187666,29.3287567,156.66,156.6,12.90970597]
["bitfinex","SOLUSD",1750082187843,26.0,156.66,156.6,12.90970597]
["bitfinex","SOLUSD",1750082188035,3.32878431,156.63,156.55,18.64964886]
["bitfinex","SOLUSD",1750082188456,26.0,156.66,156.59,12.90970597]
["bitfinex","SOLUSD",1750082188632,3.32879505,156.65,156.6,19.29540201]
["bitfinex","SOLUSD",1750082188836,3.32879505,156.65,156.61,12.90970597]
["bitfinex","SOLUSD",1750082189056,3.32879505,156.65,156.6,22.34993614]
["bitfinex","SOLUSD",1750082189253,3.32879505,156.65,156.61,12.90970597]
["bitfinex","SOLUSD",1750082189470,12.90970597,156.67,156.6,22.34993614]
["bitfinex","SOLUSD",1750082189746,38.90970597,156.67,156.62,12.90970597]
["bitfinex","SOLUSD",1750082190259,3.32807021,156.68,156.6,54.27841634]
["bitfinex","SOLUSD",1750082190260,16.23777618,156.68,156.6,54.27841634]
["bitfinex","SOLUSD",1750082190450,16.23777618,156.68,156.64,12.90970597]
["bitfinex","SOLUSD",1750082190451,3.32807021,156.68,156.64,12.90970597]
["bitfinex","SOLUSD",1750082190863,3.32807021,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750082191048,16.23777618,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750082191357,3.32807021,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750082191659,16.23777618,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750082191859,3.32807021,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750082192345,12.90970597,156.7,156.65,35.25250838]
["bitfinex","SOLUSD",1750082192554,2.73883165,156.71,156.65,22.34280241]
["bitfinex","SOLUSD",1750082192779,6.06583057,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082193341,18.97553654,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082193645,6.06583057,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750082194036,6.06583057,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082194465,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082194766,2.73883165,156.71,156.56,45.1985236]
["bitfinex","SOLUSD",1750082194963,12.90970597,156.68,156.63,12.90970597]
["bitfinex","SOLUSD",1750082195460,0.28432314,156.7,156.64,12.90970597]
["bitfinex","SOLUSD",1750082195664,12.90970597,156.68,156.64,12.90970597]
["bitfinex","SOLUSD",1750082196051,12.90970597,156.67,156.63,12.90970597]
["bitfinex","SOLUSD",1750082196566,12.90970597,156.67,156.62,15.96135045]
["bitfinex","SOLUSD",1750082196775,12.90970597,156.65,156.61,12.90970597]
["bitfinex","SOLUSD",1750082196938,0.28432314,156.68,156.61,12.90970597]
["bitfinex","SOLUSD",1750082197134,12.90970597,156.66,156.61,28.8729267]
["bitfinex","SOLUSD",1750082197535,0.28432314,156.68,156.62,12.90970597]
["bitfinex","SOLUSD",1750082197759,26.0,156.69,156.63,12.90970597]
["bitfinex","SOLUSD",1750082197961,38.90970597,156.69,156.65,12.90970597]
["bitfinex","SOLUSD",1750082198364,38.90970597,156.69,156.61,15.96322073]
["bitfinex","SOLUSD",1750082198365,12.90970597,156.68,156.61,15.96322073]
["bitfinex","SOLUSD",1750082198664,12.90970597,156.69,156.65,12.90970597]
["bitfinex","SOLUSD",1750082198848,12.90970597,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082199050,12.90970597,156.7,156.66,35.25108219]
["bitfinex","SOLUSD",1750082199272,28.73883165,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082199449,2.73883165,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082200054,2.73883165,156.71,156.68,12.90970597]
["bitfinex","SOLUSD",1750082200455,2.73883165,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750082200867,2.73883165,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750082201370,12.90970597,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750082201572,12.90970597,156.7,156.65,12.90970597]
["bitfinex","SOLUSD",1750082201872,2.73883165,156.71,156.65,12.90970597]
["bitfinex","SOLUSD",1750082201873,12.90970597,156.69,156.65,12.90970597]
["bitfinex","SOLUSD",1750082202091,12.90970597,156.7,156.65,12.90970597]
["bitfinex","SOLUSD",1750082202250,2.73883165,156.71,156.68,12.90970597]
["bitfinex","SOLUSD",1750082202873,15.64853762,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750082203578,12.90970597,156.7,156.67,22.3399502]
["bitfinex","SOLUSD",1750082203761,2.73883165,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750082204056,12.90970597,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750082204255,2.73883165,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082204589,2.73883165,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750082204958,12.90970597,156.69,156.65,12.90970597]
["bitfinex","SOLUSD",1750082205165,2.73883165,156.71,156.62,22.3470821]
["bitfinex","SOLUSD",1750082205166,2.73883165,156.71,156.64,12.90970597]
["bitfinex","SOLUSD",1750082205489,2.73883165,156.71,156.65,12.90970597]
["bitfinex","SOLUSD",1750082205664,12.90970597,156.7,156.65,12.90970597]
["bitfinex","SOLUSD",1750082206166,12.90970597,156.68,156.62,22.3470821]
["bitfinex","SOLUSD",1750082206361,26.28432314,156.7,156.63,12.90970597]
["bitfinex","SOLUSD",1750082206569,26.28432314,156.7,156.64,12.90970597]
["bitfinex","SOLUSD",1750082206786,12.90970597,156.69,156.64,12.90970597]
["bitfinex","SOLUSD",1750082206957,26.28432314,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750082207164,12.90970597,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750082207668,26.28432314,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750082208092,26.0,156.7,156.65,22.34280241]
["bitfinex","SOLUSD",1750082208259,12.90970597,156.7,156.65,22.34280241]
["bitfinex","SOLUSD",1750082208459,28.73883165,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082208757,41.64853762,156.71,156.66,12.90970597]
["bitfinex","SOLUSD",1750082209064,12.90970597,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750082209280,28.73883165,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082209451,12.90970597,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750082209651,28.73883165,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082209981,12.90970597,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750082210478,41.64853762,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082210656,28.73883165,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750082210857,2.73883165,156.71,156.67,35.24965617]
["bitfinex","SOLUSD",1750082211453,2.73883165,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750082211965,12.90970597,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750082212780,2.73883165,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082212955,12.90970597,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750082213569,12.90970597,156.7,156.65,12.90970597]
["bitfinex","SOLUSD",1750082214095,2.73883165,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082214276,2.73883165,156.71,156.68,12.90970597]
["bitfinex","SOLUSD",1750082214580,2.73883165,156.71,156.62,18.64964886]
["bitfinex","SOLUSD",1750082214959,2.73883165,156.71,156.68,12.90970597]
["bitfinex","SOLUSD",1750082215561,2.73883165,156.71,156.62,18.64964886]
["bitfinex","SOLUSD",1750082215562,2.73883165,156.71,156.69,19.29173417]
["bitfinex","SOLUSD",1750082217688,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082218195,2.73883165,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750082218382,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082219072,2.73883165,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750082219487,2.73883165,156.71,156.68,1.6393]
["bitfinex","SOLUSD",1750082219488,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082220697,15.64853762,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750082220886,2.73883165,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750082221066,15.64853762,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750082221293,2.73883165,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750082221501,2.73883165,156.71,156.68,35.24823034]
["bitfinex","SOLUSD",1750082221665,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082222976,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082223170,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082223363,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082223589,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082224291,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082224890,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082227875,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082228667,2.73883165,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082228668,15.64853762,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082228870,12.90970597,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750082229081,12.90970597,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750082229271,2.73883165,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750082229469,12.90970597,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750082229675,2.73883165,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750082229874,12.90970597,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082230273,2.73883165,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750082230581,15.64853762,156.71,156.66,35.25108219]
["bitfinex","SOLUSD",1750082230980,12.90970597,156.7,156.66,35.25108219]
["bitfinex","SOLUSD",1750082231378,2.73883165,156.71,156.66,35.25108219]
["bitfinex","SOLUSD",1750082231687,2.73883165,156.71,156.66,54.25762797]
["bitfinex","SOLUSD",1750082232285,2.73883165,156.71,156.66,35.25108219]
["bitfinex","SOLUSD",1750082232588,12.90970597,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082232803,12.90970597,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750082233174,2.73883165,156.71,156.66,22.34137622]
["bitfinex","SOLUSD",1750082233470,12.90970597,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1750082234097,12.90970597,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082234288,12.90970597,156.7,156.66,35.25108219]
["bitfinex","SOLUSD",1750082234684,12.90970597,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082234891,2.73883165,156.71,156.66,35.25108219]
["bitfinex","SOLUSD",1750082235085,15.64853762,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082235294,2.73883165,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082235488,2.73883165,156.71,156.68,12.90970597]
["bitfinex","SOLUSD",1750082235680,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082235881,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082236709,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082237988,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082238181,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082239741,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082240909,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082241802,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082242307,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082242499,2.73883165,156.71,156.66,31.91625175]
["bitfinex","SOLUSD",1750082242683,2.73883165,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082242879,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082243089,2.73883165,156.71,156.68,12.90970597]
["bitfinex","SOLUSD",1750082243291,2.73883165,156.71,156.66,31.91625175]
["bitfinex","SOLUSD",1750082243477,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082243886,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082244690,15.64853762,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082245120,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082245291,15.64853762,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082245490,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082245690,15.64853762,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082245890,2.73883165,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750082246287,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082246811,2.73883165,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750082246997,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082248102,15.64853762,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082248304,15.64853762,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1750082248527,12.90970597,156.7,156.67,15.95705139]
["bitfinex","SOLUSD",1750082248693,2.73883165,156.71,156.67,15.95705139]
["bitfinex","SOLUSD",1750082248895,12.90970597,156.7,156.67,15.95705139]
["bitfinex","SOLUSD",1750082249390,2.73883165,156.71,156.67,28.86675736]
["bitfinex","SOLUSD",1750082250086,15.64853762,156.71,156.67,35.24960027]
["bitfinex","SOLUSD",1750082250516,2.73883165,156.71,156.67,22.3398943]
["bitfinex","SOLUSD",1750082250701,15.64853762,156.71,156.67,22.3398943]
["bitfinex","SOLUSD",1750082250904,2.73883165,156.71,156.67,22.3398943]
["bitfinex","SOLUSD",1750082251108,15.64853762,156.71,156.67,22.3398943]
["bitfinex","SOLUSD",1750082251808,2.73883165,156.71,156.67,35.24960027]
["bitfinex","SOLUSD",1750082252715,15.64853762,156.71,156.67,22.3398943]
["bitfinex","SOLUSD",1750082253395,2.73883165,156.71,156.67,35.24960027]
["bitfinex","SOLUSD",1750082253716,15.64853762,156.71,156.67,35.24960027]
["bitfinex","SOLUSD",1750082254208,2.73883165,156.71,156.67,22.3398943]
["bitfinex","SOLUSD",1750082254508,12.90970597,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750082254739,12.90970597,156.68,156.64,15.95924631]
["bitfinex","SOLUSD",1750082254918,12.90970597,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750082255115,0.28432314,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1750082255497,12.90970597,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750082255719,12.90970597,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1750082255904,12.90970597,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750082256237,2.73883165,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750082256594,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082257099,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082257100,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082257322,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082257508,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082257828,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082257994,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082258198,2.73883165,156.71,156.68,15.95608884]
["bitfinex","SOLUSD",1750082259243,12.90970597,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750082259432,28.73883165,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1750082259636,12.90970597,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750082259804,2.73883165,156.71,156.67,12.90970597]
["bitfinex","SOLUSD",1750082260617,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082261231,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082261649,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082261810,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082262326,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082262510,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082262707,2.73883165,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082263023,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082264635,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082265415,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082265614,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082266136,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082266318,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082266636,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082268844,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082270748,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082270946,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082272753,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082272918,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082279222,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082279417,2.73883165,156.71,156.7,19.2913269]
["bitfinex","SOLUSD",1750082279738,2.73883165,156.71,156.7,12.90970597]
["bitfinex","SOLUSD",1750082281050,2.73883165,156.71,156.69,12.90970597]
["bitfinex","SOLUSD",1750082281735,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082282236,15.64853762,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082282648,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082283964,2.73883165,156.71,156.7,14.9370832]
["bitfinex","SOLUSD",1750082284933,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082285138,2.73883165,156.71,156.7,19.20755437]
["bitfinex","SOLUSD",1750082285354,2.73883165,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1750082285563,2.73883165,156.71,156.7,51.03126979]
["bitfinex","SOLUSD",1750082285734,28.18,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1750082285735,31.50561049,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1750082285936,31.50561049,156.8,156.76,12.82593344]
["bitfinex","SOLUSD",1750082286138,31.50561049,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1750082286337,28.18,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1750082286543,31.50560265,156.8,156.75,12.82593344]
["bitfinex","SOLUSD",1750082286729,44.33153609,156.8,156.76,12.82593344]
["bitfinex","SOLUSD",1750082286932,28.18,156.8,156.72,54.23685552]
["bitfinex","SOLUSD",1750082287323,31.50585172,156.8,156.75,12.82593344]
["bitfinex","SOLUSD",1750082287526,44.33178516,156.8,156.75,12.82593344]
["bitfinex","SOLUSD",1750082287756,12.82593344,156.78,156.74,12.82593344]
["bitfinex","SOLUSD",1750082287942,12.82593344,156.78,156.72,15.95201633]
["bitfinex","SOLUSD",1750082287943,12.82593344,156.75,156.72,15.95201633]
["bitfinex","SOLUSD",1750082288443,12.82593344,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750082288840,12.82593344,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1750082289040,147.0,156.79,156.71,22.33424796]
["bitfinex","SOLUSD",1750082289231,0.28432314,156.78,156.71,22.33424796]
["bitfinex","SOLUSD",1750082289436,12.82593344,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1750082289852,12.82593344,156.74,156.69,12.82593344]
["bitfinex","SOLUSD",1750082290048,12.82593344,156.74,156.7,12.82593344]
["bitfinex","SOLUSD",1750082290259,0.28432314,156.78,156.7,12.82593344]
["bitfinex","SOLUSD",1750082290455,0.28432314,156.78,156.68,22.33852437]
["bitfinex","SOLUSD",1750082290756,0.28432314,156.78,156.7,12.82593344]
["bitfinex","SOLUSD",1750082290950,12.82593344,156.74,156.68,15.95608884]
["bitfinex","SOLUSD",1750082291257,12.82593344,156.75,156.68,15.95608884]
["bitfinex","SOLUSD",1750082291654,12.82593344,156.75,156.7,12.82593344]
["bitfinex","SOLUSD",1750082292150,12.82593344,156.75,156.71,12.82593344]
["bitfinex","SOLUSD",1750082292552,147.0,156.79,156.68,15.95608884]
["bitfinex","SOLUSD",1750082292553,147.0,156.79,156.72,12.82593344]
["bitfinex","SOLUSD",1750082292757,12.82593344,156.77,156.73,12.82593344]
["bitfinex","SOLUSD",1750082292964,28.56,156.77,156.7,54.2437779]
["bitfinex","SOLUSD",1750082293469,41.38593344,156.77,156.72,12.82593344]
["bitfinex","SOLUSD",1750082293653,41.38593344,156.77,156.73,12.82593344]
["bitfinex","SOLUSD",1750082294956,28.56,156.77,156.74,12.82593344]
["bitfinex","SOLUSD",1750082295265,41.38593344,156.77,156.73,35.15733138]
["bitfinex","SOLUSD",1750082295467,28.56,156.77,156.73,35.15733138]
["bitfinex","SOLUSD",1750082295644,28.54,156.77,156.76,12.82593344]
["bitfinex","SOLUSD",1750082296248,3.32553234,156.81,156.73,54.233395]
["bitfinex","SOLUSD",1750082296453,28.58,156.8,156.77,12.82593344]
["bitfinex","SOLUSD",1750082296760,28.58,156.8,156.73,54.233395]
["bitfinex","SOLUSD",1750082296761,1.6123,156.82,156.74,18.64964886]
["bitfinex","SOLUSD",1750082296967,1.6123,156.82,156.75,54.22647526]
["bitfinex","SOLUSD",1750082297642,1.6123,156.82,156.76,12.82593344]
["bitfinex","SOLUSD",1750082297776,12.82593344,156.81,156.76,12.82593344]
["bitfinex","SOLUSD",1750082297977,12.82593344,156.81,156.75,54.22647526]
["bitfinex","SOLUSD",1750082298201,1.6123,156.82,156.75,54.22647526]
["bitfinex","SOLUSD",1750082298376,16.15139296,156.83,156.75,54.22647526]
["bitfinex","SOLUSD",1750082298688,12.82593344,156.82,156.75,54.22647526]
["bitfinex","SOLUSD",1750082298860,12.82593344,156.82,156.78,12.82593344]
["bitfinex","SOLUSD",1750082299058,32.52545952,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750082299494,45.35139296,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750082299654,32.52545952,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750082299855,45.35139296,156.83,156.79,35.14878565]
["bitfinex","SOLUSD",1750082300158,32.56545952,156.83,156.79,35.14878565]
["bitfinex","SOLUSD",1750082300475,45.39139296,156.83,156.79,35.14878565]
["bitfinex","SOLUSD",1750082300665,12.82593344,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1750082300865,32.56545952,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750082301383,3.32545952,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750082301575,3.32545952,156.83,156.8,12.82593344]
["bitfinex","SOLUSD",1750082301878,3.32545952,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750082302356,3.32545952,156.83,156.79,35.14878565]
["bitfinex","SOLUSD",1750082302673,3.32545952,156.83,156.8,12.82593344]
["bitfinex","SOLUSD",1750082303277,3.32545952,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750082303468,32.78545952,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750082304493,32.78545952,156.83,156.81,19.20307775]
["bitfinex","SOLUSD",1750082304667,29.46,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750082305080,29.42,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750082305283,1.5348,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750082305485,33.02920383,156.85,156.74,14.12217768]
["bitfinex","SOLUSD",1750082305669,12.82593344,156.78,156.76,15.94703161]
["bitfinex","SOLUSD",1750082305864,29.42,156.78,156.76,15.94703161]
["bitfinex","SOLUSD",1750082306267,29.42,156.78,156.76,28.77296505]
["bitfinex","SOLUSD",1750082306966,29.42,156.78,156.76,15.94703161]
["bitfinex","SOLUSD",1750082307367,29.42,156.78,156.76,22.32620997]
["bitfinex","SOLUSD",1750082307687,12.82593344,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750082307874,29.42,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750082308064,3.60920383,156.85,156.76,22.32712426]
["bitfinex","SOLUSD",1750082308065,29.56,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1750082308287,12.82593344,156.82,156.76,22.32712426]
["bitfinex","SOLUSD",1750082308488,29.64,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1750082308686,12.82593344,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1750082308993,29.64,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1750082309377,26.0,156.83,156.77,12.82593344]
["bitfinex","SOLUSD",1750082309578,12.82593344,156.81,156.77,12.82593344]
["bitfinex","SOLUSD",1750082309795,29.64,156.82,156.77,12.82593344]
["bitfinex","SOLUSD",1750082310080,29.66,156.81,156.78,12.82593344]
["bitfinex","SOLUSD",1750082310286,29.66,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1750082310867,29.62,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750082311064,42.44593344,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750082311290,29.62,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750082311675,3.32488069,156.85,156.79,12.82593344]
["bitfinex","SOLUSD",1750082311898,29.6,156.84,156.78,22.32427604]
["bitfinex","SOLUSD",1750082312074,42.44593344,156.83,156.78,35.15020948]
["bitfinex","SOLUSD",1750082312399,12.82593344,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1750082312582,29.62,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750082312778,12.82593344,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750082313016,29.62,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1750082313185,12.82593344,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1750082313676,25.65186688,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750082313988,12.82593344,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750082314886,12.82593344,156.76,156.71,15.95294193]
["bitfinex","SOLUSD",1750082315074,12.82593344,156.73,156.71,15.95294193]
["bitfinex","SOLUSD",1750082315272,12.82593344,156.78,156.71,15.95294193]
["bitfinex","SOLUSD",1750082315506,29.92432314,156.77,156.71,15.95294193]
["bitfinex","SOLUSD",1750082315709,12.82593344,156.72,156.71,15.95294193]
["bitfinex","SOLUSD",1750082315895,42.46593344,156.72,156.71,15.95294193]
["bitfinex","SOLUSD",1750082316412,42.46593344,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1750082316913,29.64,156.72,156.68,22.33789883]
["bitfinex","SOLUSD",1750082317085,12.82593344,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082317393,29.64,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750082317574,12.82593344,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082317775,29.64,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750082318599,12.82593344,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082320484,31.1614,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750082320797,12.82593344,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082321897,31.1614,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750082322291,12.82593344,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082323807,31.1614,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750082324016,12.82593344,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082324578,25.65186688,156.69,156.62,15.96158712]
["bitfinex","SOLUSD",1750082324816,12.82593344,156.64,156.62,15.96158712]
["bitfinex","SOLUSD",1750082325009,42.42593344,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750082325214,12.82593344,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750082325383,12.82593344,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750082325575,12.82593344,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750082326013,29.58,156.59,156.53,15.97084638]
["bitfinex","SOLUSD",1750082326214,12.82593344,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082326416,29.58,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750082326593,42.40593344,156.52,156.51,22.36278831]
["bitfinex","SOLUSD",1750082326795,29.58,156.52,156.51,22.36278831]
["bitfinex","SOLUSD",1750082327916,29.58,156.54,156.51,67.1355622]
["bitfinex","SOLUSD",1750082328097,29.58,156.54,156.51,54.30962876]
["bitfinex","SOLUSD",1750082328298,26.28432314,156.6,156.53,12.82593344]
["bitfinex","SOLUSD",1750082328512,12.82593344,156.58,156.51,54.30962876]
["bitfinex","SOLUSD",1750082328813,12.82593344,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750082329016,12.82593344,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750082329222,29.56,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750082330200,29.56,156.55,156.54,22.35850261]
["bitfinex","SOLUSD",1750082330595,6.3651,156.61,156.54,35.18443605]
["bitfinex","SOLUSD",1750082330806,1.5962,156.65,156.57,12.82593344]
["bitfinex","SOLUSD",1750082330807,29.52,156.6,156.57,12.82593344]
["bitfinex","SOLUSD",1750082331106,29.52,156.59,156.54,54.29922063]
["bitfinex","SOLUSD",1750082331907,29.5,156.58,156.54,54.29922063]
["bitfinex","SOLUSD",1750082332496,29.5,156.58,156.54,47.91107703]
["bitfinex","SOLUSD",1750082332709,29.5,156.58,156.54,47.41107703]
["bitfinex","SOLUSD",1750082332927,29.46,156.58,156.56,12.82593344]
["bitfinex","SOLUSD",1750082333126,29.46,156.58,156.54,47.41107703]
["bitfinex","SOLUSD",1750082334209,29.46,156.58,156.57,12.82593344]
["bitfinex","SOLUSD",1750082334410,29.46,156.58,156.54,47.41107703]
["bitfinex","SOLUSD",1750082334624,29.46,156.58,156.57,12.82593344]
["bitfinex","SOLUSD",1750082335135,3.32945109,156.63,156.57,12.82593344]
["bitfinex","SOLUSD",1750082335327,29.4,156.62,156.6,12.82593344]
["bitfinex","SOLUSD",1750082335528,29.4,156.62,156.54,47.41107703]
["bitfinex","SOLUSD",1750082335821,16.15538453,156.63,156.58,12.82593344]
["bitfinex","SOLUSD",1750082336023,29.4,156.62,156.58,12.82593344]
["bitfinex","SOLUSD",1750082336204,29.38,156.61,156.54,47.41107703]
["bitfinex","SOLUSD",1750082336400,16.15538453,156.63,156.54,53.79922063]
["bitfinex","SOLUSD",1750082336401,3.32945109,156.63,156.54,53.79922063]
["bitfinex","SOLUSD",1750082336601,29.44,156.64,156.55,51.37182654]
["bitfinex","SOLUSD",1750082336807,12.82593344,156.66,156.55,51.37182654]
["bitfinex","SOLUSD",1750082337003,29.46,156.64,156.62,12.82593344]
["bitfinex","SOLUSD",1750082337219,29.46,156.64,156.55,51.37182654]
["bitfinex","SOLUSD",1750082337410,29.46,156.64,156.62,12.82593344]
["bitfinex","SOLUSD",1750082337710,29.44,156.63,156.62,12.82593344]
["bitfinex","SOLUSD",1750082338110,29.44,156.63,156.62,19.21081404]
["bitfinex","SOLUSD",1750082339016,29.44,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750082339217,29.44,156.63,156.62,19.21081404]
["bitfinex","SOLUSD",1750082339604,29.44,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750082339824,29.44,156.63,156.62,19.21081404]
["bitfinex","SOLUSD",1750082340013,29.38,156.64,156.62,35.17301554]
["bitfinex","SOLUSD",1750082340228,29.38,156.64,156.62,22.3470821]
["bitfinex","SOLUSD",1750082341540,29.38,156.64,156.63,12.82593344]
["bitfinex","SOLUSD",1750082341755,3.32840414,156.68,156.63,12.82593344]
["bitfinex","SOLUSD",1750082342047,147.0,156.67,156.65,12.82593344]
["bitfinex","SOLUSD",1750082342337,147.0,156.67,156.66,12.82593344]
["bitfinex","SOLUSD",1750082342538,176.4,156.67,156.66,12.82593344]
["bitfinex","SOLUSD",1750082342723,176.4,156.67,156.62,47.88660451]
["bitfinex","SOLUSD",1750082343044,192.55436397,156.67,156.63,12.82593344]
["bitfinex","SOLUSD",1750082343256,179.72843053,156.67,156.63,12.82593344]
["bitfinex","SOLUSD",1750082343539,176.4,156.67,156.64,12.82593344]
["bitfinex","SOLUSD",1750082343746,3.32826638,156.66,156.64,12.82593344]
["bitfinex","SOLUSD",1750082343955,3.32826638,156.66,156.63,12.82593344]
["bitfinex","SOLUSD",1750082344129,3.32826638,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750082344327,12.82593344,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750082346319,147.0,156.64,156.62,15.9622015]
["bitfinex","SOLUSD",1750082346524,29.34,156.63,156.62,15.9622015]
["bitfinex","SOLUSD",1750082347137,29.34,156.63,156.6,19.21162948]
["bitfinex","SOLUSD",1750082347952,29.34,156.63,156.6,35.17586958]
["bitfinex","SOLUSD",1750082349171,29.34,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1750082349455,29.34,156.63,156.6,35.17586958]
["bitfinex","SOLUSD",1750082349865,29.34,156.63,156.61,12.82593344]
["bitfinex","SOLUSD",1750082350430,147.0,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750082350762,29.26,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750082352559,29.26,156.63,156.56,22.35564639]
["bitfinex","SOLUSD",1750082352754,29.26,156.63,156.58,12.82593344]
["bitfinex","SOLUSD",1750082352755,12.82593344,156.62,156.58,12.82593344]
["bitfinex","SOLUSD",1750082352965,12.82593344,156.61,156.56,54.2922841]
["bitfinex","SOLUSD",1750082353268,29.26,156.63,156.56,22.35564639]
["bitfinex","SOLUSD",1750082353269,12.82593344,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750082353447,29.2,156.58,156.56,22.35564639]
["bitfinex","SOLUSD",1750082353958,29.2,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750082353959,42.02593344,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750082354162,12.82593344,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750082354561,12.82593344,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750082354725,29.2,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750082354926,12.82593344,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750082355159,42.10593344,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750082355451,29.28,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1750082355656,29.28,156.55,156.51,35.18872175]
["bitfinex","SOLUSD",1750082356034,29.28,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1750082357543,42.10593344,156.55,156.51,35.18872175]
["bitfinex","SOLUSD",1750082357750,29.28,156.55,156.54,12.82593344]
["bitfinex","SOLUSD",1750082358337,29.28,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1750082358543,29.28,156.55,156.54,12.82593344]
["bitfinex","SOLUSD",1750082358754,29.32,156.56,156.55,22.3570744]
["bitfinex","SOLUSD",1750082359454,12.82593344,156.58,156.55,22.3570744]
["bitfinex","SOLUSD",1750082359637,29.32,156.57,156.55,22.3570744]
["bitfinex","SOLUSD",1750082359838,42.14593344,156.57,156.55,22.3570744]
["bitfinex","SOLUSD",1750082360037,42.14593344,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750082360379,29.32,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750082360832,29.32,156.57,156.55,19.21366898]
["bitfinex","SOLUSD",1750082361261,29.32,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750082362143,42.14593344,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750082362337,29.32,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750082362866,26.0,156.63,156.56,12.82593344]
["bitfinex","SOLUSD",1750082363073,26.0,156.63,156.55,22.3570744]
["bitfinex","SOLUSD",1750082363074,1.5879,156.65,156.55,22.3570744]
["bitfinex","SOLUSD",1750082363378,12.82593344,156.62,156.58,12.82593344]
["bitfinex","SOLUSD",1750082363541,12.82593344,156.64,156.59,12.82593344]
["bitfinex","SOLUSD",1750082363742,29.28,156.63,156.6,12.82593344]
["bitfinex","SOLUSD",1750082364052,29.28,156.62,156.59,12.82593344]
["bitfinex","SOLUSD",1750082364274,29.28,156.62,156.56,6.445]
["bitfinex","SOLUSD",1750082364562,29.28,156.62,156.59,12.82593344]
["bitfinex","SOLUSD",1750082364736,29.28,156.62,156.6,12.82593344]
["bitfinex","SOLUSD",1750082365057,29.28,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750082365759,4.91687504,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750082365939,29.24,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750082366267,29.22,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750082366855,29.22,156.62,156.59,22.3512262]
["bitfinex","SOLUSD",1750082367663,42.04593344,156.62,156.59,22.3512262]
["bitfinex","SOLUSD",1750082367851,29.22,156.62,156.59,22.3512262]
["bitfinex","SOLUSD",1750082368636,42.04593344,156.62,156.59,22.3512262]
["bitfinex","SOLUSD",1750082369641,29.22,156.62,156.59,22.3512262]
["bitfinex","SOLUSD",1750082369843,12.82593344,156.61,156.59,22.3512262]
["bitfinex","SOLUSD",1750082370045,12.82593344,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750082370944,12.82593344,156.61,156.55,63.87735546]
["bitfinex","SOLUSD",1750082370945,12.82593344,156.6,156.55,12.82593344]
["bitfinex","SOLUSD",1750082371144,29.14,156.59,156.55,12.82593344]
["bitfinex","SOLUSD",1750082371767,26.0,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750082371970,12.82593344,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750082372153,29.12,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750082372977,29.12,156.55,156.51,19.21530153]
["bitfinex","SOLUSD",1750082373267,29.12,156.55,156.51,35.18872175]
["bitfinex","SOLUSD",1750082373950,29.12,156.55,156.52,12.82593344]
["bitfinex","SOLUSD",1750082374363,19.47020214,156.6,156.54,12.82593344]
["bitfinex","SOLUSD",1750082374572,29.04,156.59,156.51,67.1355622]
["bitfinex","SOLUSD",1750082374784,12.82593344,156.57,156.53,12.82593344]
["bitfinex","SOLUSD",1750082374951,41.86593344,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750082375449,29.04,156.56,156.53,35.18586443]
["bitfinex","SOLUSD",1750082375797,29.04,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1750082376253,29.04,156.56,156.54,12.82593344]
["bitfinex","SOLUSD",1750082376653,0.14216157,156.6,156.54,12.82593344]
["bitfinex","SOLUSD",1750082376859,41.82593344,156.59,156.55,12.82593344]
["bitfinex","SOLUSD",1750082377060,41.82593344,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082378177,12.82593344,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750082378880,41.82593344,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082379075,29.0,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082379292,12.82593344,156.57,156.52,12.82593344]
["bitfinex","SOLUSD",1750082379581,28.96,156.56,156.55,12.82593344]
["bitfinex","SOLUSD",1750082379772,29.16,156.56,156.55,12.82593344]
["bitfinex","SOLUSD",1750082380157,12.82593344,156.59,156.54,12.82593344]
["bitfinex","SOLUSD",1750082380559,12.82593344,156.59,156.51,54.3076868]
["bitfinex","SOLUSD",1750082380560,12.82593344,156.57,156.53,12.82593344]
["bitfinex","SOLUSD",1750082380762,12.82593344,156.57,156.51,54.3076868]
["bitfinex","SOLUSD",1750082381076,12.82593344,156.57,156.52,12.82593344]
["bitfinex","SOLUSD",1750082381572,12.82593344,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750082381870,35.54462163,156.63,156.54,12.82593344]
["bitfinex","SOLUSD",1750082382182,35.54462163,156.63,156.53,35.18586443]
["bitfinex","SOLUSD",1750082382183,12.82593344,156.57,156.53,35.18586443]
["bitfinex","SOLUSD",1750082382349,173.0,156.62,156.53,35.18586443]
["bitfinex","SOLUSD",1750082382350,173.0,156.62,156.54,12.82593344]
["bitfinex","SOLUSD",1750082382677,173.0,156.62,156.53,22.35993099]
["bitfinex","SOLUSD",1750082382678,147.0,156.62,156.53,54.30268956]
["bitfinex","SOLUSD",1750082382888,8.56783221,156.6,156.56,8.56783221]
["bitfinex","SOLUSD",1750082383052,147.0,156.62,156.56,8.56783221]
["bitfinex","SOLUSD",1750082383377,8.56783221,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1750082384158,147.0,156.62,156.57,22.35421855]
["bitfinex","SOLUSD",1750082384363,8.56783221,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1750082384890,150.32965876,156.62,156.57,22.35421855]
["bitfinex","SOLUSD",1750082385054,147.0,156.62,156.6,8.56783221]
["bitfinex","SOLUSD",1750082385559,147.0,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750082385890,8.56783221,156.67,156.61,30.91634123]
["bitfinex","SOLUSD",1750082386176,147.0,156.68,156.61,54.27495049]
["bitfinex","SOLUSD",1750082386378,150.32866761,156.68,156.64,8.56783221]
["bitfinex","SOLUSD",1750082386675,158.89649982,156.68,156.64,8.56783221]
["bitfinex","SOLUSD",1750082386875,150.32866761,156.68,156.61,54.27495049]
["bitfinex","SOLUSD",1750082387077,147.0,156.71,156.66,8.56783221]
["bitfinex","SOLUSD",1750082387280,147.0,156.71,156.67,8.56783221]
["bitfinex","SOLUSD",1750082387484,150.32788922,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082388261,155.56783221,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1750082388461,147.0,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750082388672,8.56783221,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082388854,12.8372707,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082389053,16.16546702,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750082389463,12.8372707,156.69,156.64,12.8372707]
["bitfinex","SOLUSD",1750082389916,12.8372707,156.69,156.65,12.8372707]
["bitfinex","SOLUSD",1750082390268,12.8372707,156.69,156.63,54.26802016]
["bitfinex","SOLUSD",1750082390467,12.8372707,156.69,156.65,12.8372707]
["bitfinex","SOLUSD",1750082390860,3.32819632,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082391056,16.16546702,156.7,156.66,35.17864692]
["bitfinex","SOLUSD",1750082392184,16.16546702,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082392898,12.8372707,156.67,156.66,22.34137622]
["bitfinex","SOLUSD",1750082393073,3.32819632,156.7,156.66,22.34137622]
["bitfinex","SOLUSD",1750082393274,12.8372707,156.68,156.66,22.34137622]
["bitfinex","SOLUSD",1750082393581,12.8372707,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750082393778,3.32819632,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1750082393955,12.8372707,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750082394966,12.8372707,156.68,156.64,12.8372707]
["bitfinex","SOLUSD",1750082395187,12.8372707,156.69,156.61,54.27495049]
["bitfinex","SOLUSD",1750082395365,12.8372707,156.68,156.64,12.8372707]
["bitfinex","SOLUSD",1750082395558,12.8372707,156.68,156.63,12.8372707]
["bitfinex","SOLUSD",1750082395764,12.8372707,156.68,156.64,12.8372707]
["bitfinex","SOLUSD",1750082396685,12.8372707,156.68,156.65,22.34280241]
["bitfinex","SOLUSD",1750082396885,3.32819632,156.7,156.65,22.34280241]
["bitfinex","SOLUSD",1750082397091,12.8372707,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1750082397412,12.8372707,156.69,156.65,35.18007311]
["bitfinex","SOLUSD",1750082397695,3.32819632,156.7,156.66,12.8372707]
["bitfinex","SOLUSD",1750082397897,16.16546702,156.7,156.66,12.8372707]
["bitfinex","SOLUSD",1750082398203,3.32819632,156.7,156.67,12.8372707]
["bitfinex","SOLUSD",1750082398702,3.32819632,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750082399073,16.16546702,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750082399375,12.8372707,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750082400498,159.8372707,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750082400674,147.0,156.69,156.62,54.27148511]
["bitfinex","SOLUSD",1750082400885,3.32819632,156.7,156.68,12.8372707]
["bitfinex","SOLUSD",1750082401079,1.6312,156.8,156.69,25.6745414]
["bitfinex","SOLUSD",1750082401284,12.8372707,156.79,156.74,12.8372707]
["bitfinex","SOLUSD",1750082401476,12.8372707,156.79,156.7,18.64964886]
["bitfinex","SOLUSD",1750082401683,3.32623578,156.8,156.73,26.0]
["bitfinex","SOLUSD",1750082401976,1.3132794,156.89,156.82,26.0]
["bitfinex","SOLUSD",1750082402290,1.3132794,156.89,156.86,26.0]
["bitfinex","SOLUSD",1750082402291,3.32446554,156.88,156.86,26.0]
["bitfinex","SOLUSD",1750082402470,1.3132794,156.89,156.87,12.8372707]
["bitfinex","SOLUSD",1750082402666,1.3132794,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750082403496,1.3132794,156.89,156.88,12.8372707]
["bitfinex","SOLUSD",1750082403885,1.3132794,156.89,156.88,31.48691956]
["bitfinex","SOLUSD",1750082404189,1.3132794,156.89,156.88,37.90501956]
["bitfinex","SOLUSD",1750082404393,1.3132794,156.89,156.88,38.1893427]
["bitfinex","SOLUSD",1750082404577,2.73883165,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750082404785,2.73883165,156.95,156.93,7.26]
["bitfinex","SOLUSD",1750082405002,2.73883165,156.95,156.94,12.8372707]
["bitfinex","SOLUSD",1750082405180,2.73883165,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750082405897,2.73883165,156.95,156.94,12.8372707]
["bitfinex","SOLUSD",1750082406277,2.73883165,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750082406474,15.57610235,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750082406702,2.73883165,156.95,156.91,15.93181423]
["bitfinex","SOLUSD",1750082406873,15.57610235,156.95,156.91,15.93181423]
["bitfinex","SOLUSD",1750082407192,2.73883165,156.95,156.94,12.8372707]
["bitfinex","SOLUSD",1750082407579,2.73883165,156.95,156.91,15.93181423]
["bitfinex","SOLUSD",1750082407984,2.73883165,156.95,156.94,12.8372707]
["bitfinex","SOLUSD",1750082408368,2.73883165,156.95,156.91,15.93181423]
["bitfinex","SOLUSD",1750082408569,2.73883165,156.95,156.94,19.20913255]
["bitfinex","SOLUSD",1750082409187,2.73883165,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750082409493,2.73883165,156.95,156.94,19.20913255]
["bitfinex","SOLUSD",1750082409698,2.73883165,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750082409908,2.73883165,156.95,156.94,19.20913255]
["bitfinex","SOLUSD",1750082411086,2.73883165,156.95,156.94,57.32495211]
["bitfinex","SOLUSD",1750082411287,0.99,157.0,156.94,105.11391604]
["bitfinex","SOLUSD",1750082411487,0.99,157.0,156.99,12.8372707]
["bitfinex","SOLUSD",1750082411898,3.321562,157.12,156.99,12.8372707]
["bitfinex","SOLUSD",1750082411899,12.8372707,157.12,157.03,12.8372707]
["bitfinex","SOLUSD",1750082412099,7.7312,157.13,157.07,12.8372707]
["bitfinex","SOLUSD",1750082412283,3.31971379,157.11,157.07,12.8372707]
["bitfinex","SOLUSD",1750082412482,3.31971379,157.11,156.99,36.24]
["bitfinex","SOLUSD",1750082412483,16.15698449,157.11,156.99,36.24]
["bitfinex","SOLUSD",1750082412704,12.8372707,157.1,157.07,22.2830585]
["bitfinex","SOLUSD",1750082412909,3.31971379,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750082413108,26.0,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750082413431,44.933972,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750082413718,44.933972,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750082413719,0.28432314,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750082414252,12.8372707,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750082414398,0.28432314,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750082414707,12.8372707,157.06,156.98,31.85009668]
["bitfinex","SOLUSD",1750082414889,12.8372707,157.05,156.98,31.85009668]
["bitfinex","SOLUSD",1750082415400,26.0,157.08,157.02,12.8372707]
["bitfinex","SOLUSD",1750082415604,12.8372707,157.05,156.98,31.85009668]
["bitfinex","SOLUSD",1750082415801,12.8372707,157.06,156.98,31.85009668]
["bitfinex","SOLUSD",1750082416010,12.8372707,157.05,156.98,31.85009668]
["bitfinex","SOLUSD",1750082416207,26.0,157.08,156.98,31.85009668]
["bitfinex","SOLUSD",1750082416813,12.8372707,157.05,156.98,31.85009668]
["bitfinex","SOLUSD",1750082417014,26.0,157.08,157.0,12.8372707]
["bitfinex","SOLUSD",1750082417315,12.8372707,157.06,157.01,12.8372707]
["bitfinex","SOLUSD",1750082417512,12.8372707,157.06,157.02,12.8372707]
["bitfinex","SOLUSD",1750082417820,26.0,157.08,157.01,12.8372707]
["bitfinex","SOLUSD",1750082417821,12.8372707,157.05,157.01,12.8372707]
["bitfinex","SOLUSD",1750082418020,12.8372707,157.05,156.98,31.85009668]
["bitfinex","SOLUSD",1750082418221,12.8372707,157.07,157.02,12.8372707]
["bitfinex","SOLUSD",1750082418432,12.8372707,157.09,156.98,57.85009668]
["bitfinex","SOLUSD",1750082418729,12.8372707,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750082418896,12.8372707,157.1,157.06,12.8372707]
["bitfinex","SOLUSD",1750082419095,12.8372707,157.08,157.04,35.12458603]
["bitfinex","SOLUSD",1750082419316,3.31971379,157.11,157.05,12.8372707]
["bitfinex","SOLUSD",1750082419622,3.31971379,157.11,157.08,12.8372707]
["bitfinex","SOLUSD",1750082419999,3.31971379,157.11,157.05,12.8372707]
["bitfinex","SOLUSD",1750082420220,7.7713,157.17,157.04,54.12633723]
["bitfinex","SOLUSD",1750082420426,16.15637558,157.13,157.08,12.8372707]
["bitfinex","SOLUSD",1750082420608,3.31910488,157.13,157.08,12.8372707]
["bitfinex","SOLUSD",1750082420815,26.0,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750082421010,16.1563667,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750082421923,12.8372707,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750082422225,3.319096,157.13,157.1,12.8372707]
["bitfinex","SOLUSD",1750082422408,149.73883165,157.19,157.08,22.28163992]
["bitfinex","SOLUSD",1750082422409,2.73883165,157.19,157.12,44.64964886]
["bitfinex","SOLUSD",1750082422604,2.73883165,157.19,157.18,12.8372707]
["bitfinex","SOLUSD",1750082422824,2.73883165,157.19,157.14,12.8372707]
["bitfinex","SOLUSD",1750082422825,15.57610235,157.19,157.14,12.8372707]
["bitfinex","SOLUSD",1750082423006,2.73883165,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750082423202,2.73883165,157.19,157.14,12.8372707]
["bitfinex","SOLUSD",1750082423409,2.73883165,157.19,157.15,12.8372707]
["bitfinex","SOLUSD",1750082423714,2.73883165,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750082423919,2.73883165,157.19,157.18,12.8372707]
["bitfinex","SOLUSD",1750082424741,2.73883165,157.19,157.18,19.19940328]
["bitfinex","SOLUSD",1750082424929,2.73883165,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750082425103,2.73883165,157.19,157.18,19.19940328]
["bitfinex","SOLUSD",1750082425302,1.3132794,157.2,157.19,18.64964886]
["bitfinex","SOLUSD",1750082425526,1.3132794,157.2,157.19,12.8372707]
["bitfinex","SOLUSD",1750082426137,1.3132794,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750082426505,14.1505501,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750082426827,21.57793227,157.2,157.16,42.53490916]
["bitfinex","SOLUSD",1750082427124,1.3132794,157.2,157.16,22.27025629]
["bitfinex","SOLUSD",1750082427322,1.3132794,157.2,157.16,42.53490916]
["bitfinex","SOLUSD",1750082427535,1.3132794,157.2,157.18,20.26465287]
["bitfinex","SOLUSD",1750082427910,1.3132794,157.2,157.19,20.26465287]
["bitfinex","SOLUSD",1750082428129,1.3132794,157.2,157.16,22.27025629]
["bitfinex","SOLUSD",1750082428317,1.3132794,157.2,157.19,20.26465287]
["bitfinex","SOLUSD",1750082428851,1.3132794,157.2,157.19,26.62638071]
["bitfinex","SOLUSD",1750082429336,1.3132794,157.2,157.19,46.89103358]
["bitfinex","SOLUSD",1750082429549,6.4526,157.35,157.19,46.89103358]
["bitfinex","SOLUSD",1750082429550,147.0,157.4,157.2,24.75174886]
["bitfinex","SOLUSD",1750082429711,19.099156,157.34,157.3,20.26465287]
["bitfinex","SOLUSD",1750082429905,3.31478653,157.39,157.33,20.26465287]
["bitfinex","SOLUSD",1750082430133,3.31478653,157.39,157.38,20.26465287]
["bitfinex","SOLUSD",1750082430328,20.26465287,157.42,157.33,36.76]
["bitfinex","SOLUSD",1750082430533,20.26465287,157.41,157.36,20.26465287]
["bitfinex","SOLUSD",1750082430733,20.26465287,157.41,157.33,7.62]
["bitfinex","SOLUSD",1750082430734,20.26465287,157.39,157.33,7.62]
["bitfinex","SOLUSD",1750082431042,3.31304892,157.42,157.33,7.62]
["bitfinex","SOLUSD",1750082431043,20.26465287,157.41,157.34,22.24482012]
["bitfinex","SOLUSD",1750082431341,3.31304892,157.42,157.37,20.26465287]
["bitfinex","SOLUSD",1750082431708,20.26465287,157.39,157.34,22.24482012]
["bitfinex","SOLUSD",1750082431912,20.26465287,157.39,157.33,7.62]
["bitfinex","SOLUSD",1750082431913,20.26465287,157.35,157.33,7.62]
["bitfinex","SOLUSD",1750082432117,21.87575287,157.41,157.28,20.26465287]
["bitfinex","SOLUSD",1750082432118,18.933972,157.39,157.28,20.26465287]
["bitfinex","SOLUSD",1750082432319,20.26465287,157.34,157.27,15.89552352]
["bitfinex","SOLUSD",1750082432518,26.0,157.39,157.27,15.89552352]
["bitfinex","SOLUSD",1750082432814,20.26465287,157.34,157.27,15.89552352]
["bitfinex","SOLUSD",1750082433016,20.26465287,157.33,157.29,20.26465287]
["bitfinex","SOLUSD",1750082433323,26.0,157.39,157.27,15.89552352]
["bitfinex","SOLUSD",1750082433324,20.26465287,157.32,157.27,36.16017639]
["bitfinex","SOLUSD",1750082433530,20.26465287,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750082433710,0.28432314,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1750082434050,20.26465287,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750082434350,29.11,157.37,157.27,20.26465287]
["bitfinex","SOLUSD",1750082434351,26.0,157.37,157.27,20.26465287]
["bitfinex","SOLUSD",1750082434520,20.26465287,157.33,157.28,20.26465287]
["bitfinex","SOLUSD",1750082434733,70.939534,157.37,157.26,6.35889609]
["bitfinex","SOLUSD",1750082434734,20.26465287,157.34,157.29,20.26465287]
["bitfinex","SOLUSD",1750082434973,20.26465287,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750082435115,29.04,157.37,157.28,20.26465287]
["bitfinex","SOLUSD",1750082435314,29.04,157.37,157.22,34.55093368]
["bitfinex","SOLUSD",1750082435315,20.26465287,157.31,157.22,54.06436838]
["bitfinex","SOLUSD",1750082435628,20.26465287,157.28,157.24,20.26465287]
["bitfinex","SOLUSD",1750082435819,44.933972,157.36,157.24,20.26465287]
["bitfinex","SOLUSD",1750082436019,26.28432314,157.36,157.26,20.26465287]
["bitfinex","SOLUSD",1750082436214,20.26465287,157.32,157.27,20.26465287]
["bitfinex","SOLUSD",1750082436442,20.26465287,157.32,157.22,22.26179874]
["bitfinex","SOLUSD",1750082436646,20.26465287,157.32,157.27,20.26465287]
["bitfinex","SOLUSD",1750082436822,32.63932648,157.36,157.26,20.26465287]
["bitfinex","SOLUSD",1750082436823,20.26465287,157.31,157.26,20.26465287]
["bitfinex","SOLUSD",1750082437015,32.63932648,157.36,157.26,20.26465287]
["bitfinex","SOLUSD",1750082437246,20.26465287,157.31,157.27,20.26465287]
["bitfinex","SOLUSD",1750082437626,6.35500334,157.36,157.28,6.35808748]
["bitfinex","SOLUSD",1750082437829,20.26465287,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750082438029,18.933972,157.38,157.28,6.35808748]
["bitfinex","SOLUSD",1750082438219,20.26465287,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750082438420,20.26465287,157.33,157.28,26.62274035]
["bitfinex","SOLUSD",1750082438834,20.26465287,157.33,157.28,42.51795906]
["bitfinex","SOLUSD",1750082439028,20.26465287,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750082439233,20.26465287,157.31,157.22,29.0]
["bitfinex","SOLUSD",1750082439234,0.28432314,157.24,157.07,6.2305]
["bitfinex","SOLUSD",1750082439424,20.26465287,157.14,157.07,6.2305]
["bitfinex","SOLUSD",1750082439747,20.26465287,157.14,157.09,20.26465287]
["bitfinex","SOLUSD",1750082439926,20.26465287,157.14,157.07,6.2305]
["bitfinex","SOLUSD",1750082440120,20.26465287,157.19,157.07,6.2305]
["bitfinex","SOLUSD",1750082440437,19.38104814,157.21,157.07,6.2305]
["bitfinex","SOLUSD",1750082440438,20.26465287,157.14,157.09,20.26465287]
["bitfinex","SOLUSD",1750082440832,20.26465287,157.22,157.13,20.26465287]
["bitfinex","SOLUSD",1750082441040,6.64364744,157.25,157.17,20.26465287]
["bitfinex","SOLUSD",1750082441351,20.26465287,157.21,157.16,20.26465287]
["bitfinex","SOLUSD",1750082441548,20.26465287,157.23,157.18,20.26465287]
["bitfinex","SOLUSD",1750082441849,0.14216157,157.25,157.14,22.27313223]
["bitfinex","SOLUSD",1750082442150,20.26465287,157.22,157.14,22.27313223]
["bitfinex","SOLUSD",1750082442351,0.14216157,157.25,157.17,20.26465287]
["bitfinex","SOLUSD",1750082442530,1.6461,157.3,157.14,22.27313223]
["bitfinex","SOLUSD",1750082442731,20.26465287,157.26,157.21,20.26465287]
["bitfinex","SOLUSD",1750082443034,20.26465287,157.27,157.22,42.52645161]
["bitfinex","SOLUSD",1750082443552,8.0141,157.19,157.03,5.13140293]
["bitfinex","SOLUSD",1750082443764,20.26465287,157.07,156.99,6.2183]
["bitfinex","SOLUSD",1750082444055,20.26465287,157.02,156.95,7.36]
["bitfinex","SOLUSD",1750082444255,20.26465287,157.08,156.97,20.26465287]
["bitfinex","SOLUSD",1750082444560,13.170392,157.09,156.95,7.36]
["bitfinex","SOLUSD",1750082444733,0.28432314,157.15,157.05,20.26465287]
["bitfinex","SOLUSD",1750082444937,26.0,157.16,156.97,46.19126305]
["bitfinex","SOLUSD",1750082444938,30.26465287,157.16,157.06,22.28447726]
["bitfinex","SOLUSD",1750082445144,10.0,157.16,157.06,22.28447726]
["bitfinex","SOLUSD",1750082445437,8.0141,157.19,157.06,22.28447726]
["bitfinex","SOLUSD",1750082445438,8.0141,157.19,157.11,20.26465287]
["bitfinex","SOLUSD",1750082445643,1.5158,157.19,157.14,20.26465287]
["bitfinex","SOLUSD",1750082445844,20.26465287,157.21,157.16,20.26465287]
["bitfinex","SOLUSD",1750082446242,20.26465287,157.21,157.07,32.0425]
["bitfinex","SOLUSD",1750082446243,20.26465287,157.17,157.07,32.0425]
["bitfinex","SOLUSD",1750082446549,0.28432314,157.22,157.12,20.26465287]
["bitfinex","SOLUSD",1750082446754,20.26465287,157.16,157.12,20.26465287]
["bitfinex","SOLUSD",1750082447055,20.26465287,157.16,157.12,26.62902456]
["bitfinex","SOLUSD",1750082447236,20.26465287,157.17,157.12,26.62902456]
["bitfinex","SOLUSD",1750082447428,0.28432314,157.12,157.0,26.63407962]
["bitfinex","SOLUSD",1750082447626,20.26465287,157.06,157.0,22.29299362]
["bitfinex","SOLUSD",1750082447841,20.26465287,157.07,157.01,20.26465287]
["bitfinex","SOLUSD",1750082448041,20.26465287,157.06,157.01,20.26465287]
["bitfinex","SOLUSD",1750082448659,0.28432314,157.12,157.01,20.26465287]
["bitfinex","SOLUSD",1750082448836,20.26465287,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1750082449038,20.26465287,157.04,156.99,33.99440026]
["bitfinex","SOLUSD",1750082449254,20.26465287,157.03,156.99,7.36]
["bitfinex","SOLUSD",1750082449756,20.26465287,157.03,156.99,27.62465287]
["bitfinex","SOLUSD",1750082450273,20.26465287,157.03,156.99,7.36]
["bitfinex","SOLUSD",1750082450464,20.26465287,157.02,156.99,7.36]
["bitfinex","SOLUSD",1750082450637,20.26465287,157.08,156.99,7.36]
["bitfinex","SOLUSD",1750082450638,20.26465287,157.01,156.99,7.36]
["bitfinex","SOLUSD",1750082451040,20.26465287,157.0,156.99,7.36]
["bitfinex","SOLUSD",1750082451444,20.26465287,157.0,156.94,20.26465287]
["bitfinex","SOLUSD",1750082451633,20.26465287,156.99,156.94,20.26465287]
["bitfinex","SOLUSD",1750082452252,3.32127857,157.03,156.93,6.37193946]
["bitfinex","SOLUSD",1750082452568,4.68041022,157.02,156.93,6.37193946]
["bitfinex","SOLUSD",1750082452769,20.26465287,156.97,156.93,6.37193946]
["bitfinex","SOLUSD",1750082452968,20.26465287,156.96,156.91,13.7529847]
["bitfinex","SOLUSD",1750082453141,20.26465287,156.95,156.91,13.7529847]
["bitfinex","SOLUSD",1750082453462,151.68041022,156.99,156.92,20.26465287]
["bitfinex","SOLUSD",1750082453463,4.68141729,156.98,156.92,20.26465287]
["bitfinex","SOLUSD",1750082453660,20.26465287,156.96,156.91,49.95033784]
["bitfinex","SOLUSD",1750082454064,147.0,156.99,156.91,49.95033784]
["bitfinex","SOLUSD",1750082454065,20.26465287,156.97,156.92,20.26465287]
["bitfinex","SOLUSD",1750082454259,1.5178,157.02,156.94,20.26465287]
["bitfinex","SOLUSD",1750082454460,1.5178,157.02,156.91,29.68568497]
["bitfinex","SOLUSD",1750082454461,20.26465287,157.0,156.95,20.26465287]
["bitfinex","SOLUSD",1750082454772,20.26465287,157.01,156.96,20.26465287]
["bitfinex","SOLUSD",1750082454948,3.32127857,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750082454949,23.58593144,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750082455674,3.32127857,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750082455968,23.58593144,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750082456352,20.26465287,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750082457072,20.26465287,157.02,156.98,26.63489111]
["bitfinex","SOLUSD",1750082457384,20.26465287,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750082457540,3.32127857,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750082457541,20.26465287,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750082458378,3.32127857,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750082458543,20.26465287,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750082459249,20.26465287,157.0,156.93,54.16427706]
["bitfinex","SOLUSD",1750082459570,20.26465287,157.0,156.96,20.26465287]
["bitfinex","SOLUSD",1750082460075,3.32127857,157.03,156.99,20.26465287]
["bitfinex","SOLUSD",1750082460274,3.32127857,157.03,156.93,86.02561651]
["bitfinex","SOLUSD",1750082460485,20.26465287,157.02,156.93,86.02561651]
["bitfinex","SOLUSD",1750082460669,20.26465287,157.0,156.93,86.02561651]
["bitfinex","SOLUSD",1750082460843,3.32127857,157.03,156.96,20.26465287]
["bitfinex","SOLUSD",1750082461076,3.32127857,157.03,156.93,86.02561651]
["bitfinex","SOLUSD",1750082461077,20.26465287,157.01,156.93,86.02561651]
["bitfinex","SOLUSD",1750082461273,3.32127857,157.03,156.93,6.37226789]
["bitfinex","SOLUSD",1750082461274,20.26465287,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750082461486,20.26465287,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750082461654,0.14216157,157.0,156.93,6.37226789]
["bitfinex","SOLUSD",1750082461971,20.26465287,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750082463080,20.26465287,156.94,156.87,36.20067507]
["bitfinex","SOLUSD",1750082463275,20.26465287,156.91,156.87,15.9360222]
["bitfinex","SOLUSD",1750082463583,20.26465287,156.92,156.87,36.20067507]
["bitfinex","SOLUSD",1750082463748,20.26465287,156.92,156.87,15.9360222]
["bitfinex","SOLUSD",1750082463954,0.14216157,156.95,156.85,6.37551801]
["bitfinex","SOLUSD",1750082464291,0.14216157,156.92,156.85,6.37551801]
["bitfinex","SOLUSD",1750082464575,20.26465287,156.97,156.86,20.26465287]
["bitfinex","SOLUSD",1750082464785,20.26465287,156.91,156.85,22.31431303]
["bitfinex","SOLUSD",1750082465016,0.28432314,156.97,156.85,22.31431303]
["bitfinex","SOLUSD",1750082465279,20.26465287,156.93,156.88,20.26465287]
["bitfinex","SOLUSD",1750082465447,0.14216157,156.96,156.85,54.19190308]
["bitfinex","SOLUSD",1750082465650,20.26465287,156.94,156.85,86.06949313]
["bitfinex","SOLUSD",1750082465876,18.79181043,156.97,156.85,86.06949313]
["bitfinex","SOLUSD",1750082465877,20.26465287,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1750082466075,20.26465287,156.91,156.86,20.26465287]
["bitfinex","SOLUSD",1750082466378,0.14216157,156.97,156.85,22.31431303]
["bitfinex","SOLUSD",1750082466672,20.26465287,156.94,156.89,20.26465287]
["bitfinex","SOLUSD",1750082466850,20.26465287,156.94,156.85,54.19190308]
["bitfinex","SOLUSD",1750082467051,20.26465287,156.93,156.85,54.19190308]
["bitfinex","SOLUSD",1750082467252,20.26465287,156.93,156.88,20.26465287]
["bitfinex","SOLUSD",1750082467467,27.6326,156.98,156.9,20.26465287]
["bitfinex","SOLUSD",1750082467663,20.26465287,156.97,156.92,20.26465287]
["bitfinex","SOLUSD",1750082467876,20.26465287,156.95,156.85,54.19190308]
["bitfinex","SOLUSD",1750082468061,27.6326,156.98,156.85,54.19190308]
["bitfinex","SOLUSD",1750082468266,1.6326,156.98,156.86,20.26465287]
["bitfinex","SOLUSD",1750082468571,20.26465287,156.92,156.87,20.26465287]
["bitfinex","SOLUSD",1750082468952,20.26465287,156.91,156.86,20.26465287]
["bitfinex","SOLUSD",1750082469256,18.933972,156.97,156.88,22.31004588]
["bitfinex","SOLUSD",1750082469453,20.26465287,156.94,156.9,20.26465287]
["bitfinex","SOLUSD",1750082469656,0.28432314,156.97,156.92,20.26465287]
["bitfinex","SOLUSD",1750082469952,0.28432314,156.95,156.88,22.31004588]
["bitfinex","SOLUSD",1750082470154,20.54897601,156.95,156.9,20.26465287]
["bitfinex","SOLUSD",1750082470355,18.64964886,156.97,156.88,22.31004588]
["bitfinex","SOLUSD",1750082470356,18.933972,156.97,156.91,20.26465287]
["bitfinex","SOLUSD",1750082470556,20.26465287,156.95,156.88,22.31004588]
["bitfinex","SOLUSD",1750082470776,20.26465287,156.95,156.9,20.26465287]
["bitfinex","SOLUSD",1750082470979,0.28432314,156.95,156.91,20.26465287]
["bitfinex","SOLUSD",1750082471189,3.32283207,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750082471575,3.32283207,156.94,156.93,26.63692076]
["bitfinex","SOLUSD",1750082471770,3.32283207,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750082472581,3.32283207,156.94,156.93,26.63692076]
["bitfinex","SOLUSD",1750082472880,1.6326,156.98,156.93,42.56759048]
["bitfinex","SOLUSD",1750082473087,1.6326,156.98,156.96,20.26465287]
["bitfinex","SOLUSD",1750082473272,3.32232889,156.97,156.96,26.63570281]
["bitfinex","SOLUSD",1750082473779,3.32232889,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750082474184,0.28432314,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750082475085,0.28432314,156.96,156.94,26.63651472]
["bitfinex","SOLUSD",1750082475287,3.32232889,156.97,156.95,20.26465287]
["bitfinex","SOLUSD",1750082475499,3.32232889,156.97,156.96,20.26465287]
["bitfinex","SOLUSD",1750082476688,44.64964886,157.02,156.96,20.26465287]
["bitfinex","SOLUSD",1750082476886,18.64964886,157.02,156.99,20.26465287]
["bitfinex","SOLUSD",1750082477079,18.64964886,157.02,157.0,20.26465287]
["bitfinex","SOLUSD",1750082477261,18.64964886,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750082477480,9.7300923,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750082478169,9.87225387,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750082478368,3.60585387,157.01,157.0,26.63407962]
["bitfinex","SOLUSD",1750082478973,3.60585387,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750082479289,3.60585387,157.01,156.94,31.85930929]
["bitfinex","SOLUSD",1750082479498,3.60585387,157.01,156.98,20.26465287]
["bitfinex","SOLUSD",1750082479671,18.933972,156.97,156.89,22.30862387]
["bitfinex","SOLUSD",1750082480027,0.28432314,156.94,156.91,20.26465287]
["bitfinex","SOLUSD",1750082480558,0.28432314,156.94,156.89,22.30862387]
["bitfinex","SOLUSD",1750082480758,0.28432314,156.94,156.91,20.26465287]
["bitfinex","SOLUSD",1750082481068,46.26465287,156.96,156.89,22.30862387]
["bitfinex","SOLUSD",1750082481069,26.0,156.96,156.93,20.26465287]
["bitfinex","SOLUSD",1750082481277,26.28432314,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750082482485,0.28432314,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750082482688,0.28432314,156.94,156.93,26.63692076]
["bitfinex","SOLUSD",1750082482896,182.5979,157.05,156.93,22.30293761]
["bitfinex","SOLUSD",1750082483061,65.19862487,156.96,156.91,20.26465287]
["bitfinex","SOLUSD",1750082483264,0.28432314,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750082483466,26.0,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750082483675,3.32153073,157.01,156.87,6.37470516]
["bitfinex","SOLUSD",1750082483676,18.933972,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750082483883,18.933972,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750082484078,39.19862487,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750082484277,39.19862487,156.9,156.86,26.63975498]
["bitfinex","SOLUSD",1750082484495,18.933972,156.9,156.86,6.37510211]
["bitfinex","SOLUSD",1750082484697,23.34807509,156.89,156.86,42.57753389]
["bitfinex","SOLUSD",1750082484887,20.804885,156.93,156.86,42.57753389]
["bitfinex","SOLUSD",1750082484888,1.6533,156.93,156.88,20.26465287]
["bitfinex","SOLUSD",1750082485094,1.6533,156.93,156.86,42.57753389]
["bitfinex","SOLUSD",1750082485095,1.79546157,156.93,156.92,20.26465287]
["bitfinex","SOLUSD",1750082485313,0.14216157,156.92,156.82,22.31858181]
["bitfinex","SOLUSD",1750082485488,0.28432314,156.92,156.91,20.26465287]
["bitfinex","SOLUSD",1750082485690,0.28432314,156.9,156.82,22.31858181]
["bitfinex","SOLUSD",1750082485977,0.28432314,156.9,156.89,20.26465287]
["bitfinex","SOLUSD",1750082486417,1.6533,156.93,156.89,20.26465287]
["bitfinex","SOLUSD",1750082486603,23.63139424,156.92,156.82,54.20227011]
["bitfinex","SOLUSD",1750082486804,44.933972,156.9,156.82,22.31858181]
["bitfinex","SOLUSD",1750082486984,0.28432314,156.88,156.87,20.26465287]
["bitfinex","SOLUSD",1750082487183,0.28432314,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1750082487401,18.933972,156.88,156.82,15.94184415]
["bitfinex","SOLUSD",1750082487620,18.933972,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750082487828,20.54897601,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750082488126,0.28432314,156.8,156.78,7.19453444]
["bitfinex","SOLUSD",1750082488420,4.70502139,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082488620,4.72663689,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082488836,4.72678735,156.79,156.78,33.83755189]
["bitfinex","SOLUSD",1750082489405,4.72684716,156.79,156.78,33.83755189]
["bitfinex","SOLUSD",1750082489621,4.72684716,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082489804,5.0111703,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082489994,5.0111703,156.79,156.78,13.57289902]
["bitfinex","SOLUSD",1750082490211,5.0111703,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082490591,23.66081916,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082490789,43.92596296,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082490994,23.66131009,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082491214,43.92596296,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082491404,23.66131009,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082491604,43.92596296,156.79,156.78,7.19453444]
["bitfinex","SOLUSD",1750082491806,51.74438264,156.79,156.78,2.19473444]
["bitfinex","SOLUSD",1750082492123,25.101772,156.79,156.78,2.19473444]
["bitfinex","SOLUSD",1750082492328,51.74438264,156.79,156.78,2.19473444]
["bitfinex","SOLUSD",1750082492936,51.74438264,156.79,156.78,0.52813444]
["bitfinex","SOLUSD",1750082493215,81.19398264,156.79,156.78,0.52813444]
["bitfinex","SOLUSD",1750082493415,81.19398264,156.79,156.66,7.42]
["bitfinex","SOLUSD",1750082493416,44.64964886,156.75,156.66,7.42]
["bitfinex","SOLUSD",1750082493596,20.54897601,156.7,156.66,27.68465287]
["bitfinex","SOLUSD",1750082493798,20.54897601,156.7,156.58,6.6253]
["bitfinex","SOLUSD",1750082493799,0.28432314,156.68,156.57,38.32151752]
["bitfinex","SOLUSD",1750082494013,0.28432314,156.66,156.57,38.32151752]
["bitfinex","SOLUSD",1750082494207,0.28432314,156.66,156.63,20.26465287]
["bitfinex","SOLUSD",1750082494513,18.933972,156.66,156.63,20.26465287]
["bitfinex","SOLUSD",1750082494891,18.933972,156.64,156.6,20.26465287]
["bitfinex","SOLUSD",1750082495098,18.933972,156.64,156.61,20.26465287]
["bitfinex","SOLUSD",1750082495322,0.28432314,156.64,156.61,20.26465287]
["bitfinex","SOLUSD",1750082495622,0.28432314,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750082495793,20.54897601,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1750082496101,20.54897601,156.64,156.58,22.35279089]
["bitfinex","SOLUSD",1750082496500,20.54897601,156.64,156.6,20.26465287]
["bitfinex","SOLUSD",1750082496915,20.54897601,156.64,156.58,22.35279089]
["bitfinex","SOLUSD",1750082497115,0.28432314,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750082497418,0.28432314,156.62,156.58,26.65116455]
["bitfinex","SOLUSD",1750082497419,0.28432314,156.61,156.58,26.65116455]
["bitfinex","SOLUSD",1750082497621,0.28432314,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750082497810,3.33029662,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750082498002,3.33029662,156.6,156.56,1.5682]
["bitfinex","SOLUSD",1750082498196,0.28432314,156.59,156.57,6.38684728]
["bitfinex","SOLUSD",1750082498392,29.33029662,156.6,156.57,6.38684728]
["bitfinex","SOLUSD",1750082498393,3.33029662,156.6,156.57,6.38684728]
["bitfinex","SOLUSD",1750082498591,3.33029662,156.6,156.54,15.96971531]
["bitfinex","SOLUSD",1750082498592,58.03029662,156.6,156.56,20.26465287]
["bitfinex","SOLUSD",1750082498895,0.28432314,156.59,156.56,20.26465287]
["bitfinex","SOLUSD",1750082499221,0.28432314,156.59,156.55,20.26465287]
["bitfinex","SOLUSD",1750082499599,0.28432314,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082500106,20.54897601,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082500613,0.28432314,156.59,156.56,26.65198041]
["bitfinex","SOLUSD",1750082500809,0.28432314,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082500996,20.26465287,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750082501317,20.54897601,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1750082501518,20.54897601,156.57,156.53,20.26465287]
["bitfinex","SOLUSD",1750082501706,0.28432314,156.57,156.55,20.26465287]
["bitfinex","SOLUSD",1750082501909,38.91430173,156.59,156.55,20.26465287]
["bitfinex","SOLUSD",1750082501910,0.28432314,156.58,156.55,20.26465287]
["bitfinex","SOLUSD",1750082502227,32.03029662,156.6,156.57,20.26465287]
["bitfinex","SOLUSD",1750082502399,3.33029662,156.6,156.57,20.26465287]
["bitfinex","SOLUSD",1750082502802,3.33029662,156.6,156.54,22.35850261]
["bitfinex","SOLUSD",1750082503004,3.33029662,156.6,156.56,20.26465287]
["bitfinex","SOLUSD",1750082503203,3.33029662,156.6,156.54,22.35850261]
["bitfinex","SOLUSD",1750082503736,3.33029662,156.6,156.57,20.26465287]
["bitfinex","SOLUSD",1750082504104,3.33029662,156.6,156.59,20.26465287]
["bitfinex","SOLUSD",1750082504446,18.64964886,156.66,156.59,20.26465287]
["bitfinex","SOLUSD",1750082504640,20.26465287,156.64,156.6,20.26465287]
["bitfinex","SOLUSD",1750082504920,0.14216157,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750082505302,20.40681444,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750082505706,20.26465287,156.6,156.57,6.38686215]
["bitfinex","SOLUSD",1750082505908,20.26465287,156.58,156.54,20.26465287]
["bitfinex","SOLUSD",1750082506118,28.68,156.63,156.57,20.26465287]
["bitfinex","SOLUSD",1750082506295,0.28432314,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1750082506498,20.26465287,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750082506700,20.26465287,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750082507442,0.28432314,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1750082507738,0.28432314,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750082508037,0.28432314,156.58,156.52,15.97179798]
["bitfinex","SOLUSD",1750082508228,20.54897601,156.58,156.52,15.97179798]
["bitfinex","SOLUSD",1750082508604,20.54897601,156.58,156.53,20.26465287]
["bitfinex","SOLUSD",1750082508826,20.26465287,156.57,156.53,20.26465287]
["bitfinex","SOLUSD",1750082509441,0.28432314,156.58,156.52,15.97179798]
["bitfinex","SOLUSD",1750082509442,26.0,156.61,156.54,20.26465287]
["bitfinex","SOLUSD",1750082509633,20.54897601,156.59,156.54,20.26465287]
["bitfinex","SOLUSD",1750082510103,0.28432314,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082510304,20.26465287,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082510508,0.28432314,156.56,156.42,1.3132794]
["bitfinex","SOLUSD",1750082510509,82.34744886,156.51,156.42,1.3132794]
["bitfinex","SOLUSD",1750082510847,39.19862487,156.43,156.42,1.3132794]
["bitfinex","SOLUSD",1750082511131,18.933972,156.39,156.32,7.92214632]
["bitfinex","SOLUSD",1750082511445,29.34432314,156.39,156.32,7.92214632]
["bitfinex","SOLUSD",1750082511645,0.28432314,156.39,156.35,20.26465287]
["bitfinex","SOLUSD",1750082511936,0.28432314,156.41,156.32,23.91498152]
["bitfinex","SOLUSD",1750082512145,0.28432314,156.41,156.38,26.65925471]
["bitfinex","SOLUSD",1750082512453,0.28432314,156.41,156.38,6.39460184]
["bitfinex","SOLUSD",1750082512741,0.28432314,156.41,156.38,26.65925471]
["bitfinex","SOLUSD",1750082512906,38.91430173,156.42,156.4,20.26465287]
["bitfinex","SOLUSD",1750082512907,0.28432314,156.42,156.4,20.26465287]
["bitfinex","SOLUSD",1750082513417,0.28432314,156.42,156.38,26.65925471]
["bitfinex","SOLUSD",1750082514055,0.28432314,156.42,156.39,20.26465287]
["bitfinex","SOLUSD",1750082514247,0.28432314,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750082514558,0.28432314,156.42,156.4,26.65851476]
["bitfinex","SOLUSD",1750082514843,0.28432314,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1750082515336,8.89857975,156.43,156.41,20.26465287]
["bitfinex","SOLUSD",1750082515504,8.89857975,156.43,156.4,26.65851476]
["bitfinex","SOLUSD",1750082516213,8.89857975,156.43,156.41,20.26465287]
["bitfinex","SOLUSD",1750082516411,44.64964886,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750082516610,44.933972,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750082517009,18.933972,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1750082517325,18.933972,156.4,156.35,20.26465287]
["bitfinex","SOLUSD",1750082517546,39.19862487,156.4,156.35,20.26465287]
["bitfinex","SOLUSD",1750082518036,39.19862487,156.4,156.34,15.9904415]
["bitfinex","SOLUSD",1750082518037,18.933972,156.42,156.38,20.26465287]
["bitfinex","SOLUSD",1750082518216,18.933972,156.42,156.39,20.26465287]
["bitfinex","SOLUSD",1750082518412,18.933972,156.42,156.34,15.9904415]
["bitfinex","SOLUSD",1750082518736,39.19862487,156.42,156.34,15.9904415]
["bitfinex","SOLUSD",1750082518929,0.28432314,156.4,156.34,15.9904415]
["bitfinex","SOLUSD",1750082519134,0.28432314,156.4,156.37,20.26465287]
["bitfinex","SOLUSD",1750082519837,20.26465287,156.39,156.35,20.26465287]
["bitfinex","SOLUSD",1750082520044,46.54897601,156.4,156.35,20.26465287]
["bitfinex","SOLUSD",1750082520247,8.89857975,156.43,156.38,20.26465287]
["bitfinex","SOLUSD",1750082520546,8.89857975,156.43,156.34,15.9904415]
["bitfinex","SOLUSD",1750082520547,8.89857975,156.43,156.4,20.26465287]
["bitfinex","SOLUSD",1750082520842,0.14216157,156.42,156.34,41.9904415]
["bitfinex","SOLUSD",1750082521051,0.14216157,156.42,156.39,20.26465287]
["bitfinex","SOLUSD",1750082521211,0.28432314,156.42,156.4,20.26465287]
["bitfinex","SOLUSD",1750082521623,18.933972,156.42,156.38,20.26465287]
["bitfinex","SOLUSD",1750082521829,8.89857975,156.43,156.4,20.26465287]
["bitfinex","SOLUSD",1750082522018,8.89857975,156.43,156.42,20.26465287]
["bitfinex","SOLUSD",1750082522238,7.23197975,156.43,156.42,74.4500501]
["bitfinex","SOLUSD",1750082522447,20.26465287,156.54,156.42,109.08230987]
["bitfinex","SOLUSD",1750082522744,6.2804,156.57,156.42,109.08230987]
["bitfinex","SOLUSD",1750082522745,147.0,156.56,156.48,20.26465287]
["bitfinex","SOLUSD",1750082522950,20.26465287,156.53,156.45,26.0]
["bitfinex","SOLUSD",1750082523127,20.26465287,156.53,156.49,20.26465287]
["bitfinex","SOLUSD",1750082523327,173.0,156.56,156.5,20.26465287]
["bitfinex","SOLUSD",1750082523328,20.26465287,156.54,156.5,20.26465287]
["bitfinex","SOLUSD",1750082523532,20.26465287,156.54,156.49,20.26465287]
["bitfinex","SOLUSD",1750082523951,38.91430173,156.53,156.48,20.26465287]
["bitfinex","SOLUSD",1750082524257,38.91430173,156.53,156.49,20.26465287]
["bitfinex","SOLUSD",1750082524446,38.91430173,156.53,156.45,22.37136465]
["bitfinex","SOLUSD",1750082524619,20.40681444,156.51,156.46,20.26465287]
["bitfinex","SOLUSD",1750082524822,0.14216157,156.51,156.48,12.86731187]
["bitfinex","SOLUSD",1750082525016,0.14216157,156.51,156.47,12.86731187]
["bitfinex","SOLUSD",1750082525945,13.00947344,156.51,156.46,12.86731187]
["bitfinex","SOLUSD",1750082526252,18.64964886,156.53,156.45,6.39181847]
["bitfinex","SOLUSD",1750082526253,12.86731187,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750082526729,0.14216157,156.52,156.47,12.86731187]
["bitfinex","SOLUSD",1750082526921,0.14216157,156.52,156.48,12.86731187]
["bitfinex","SOLUSD",1750082527124,0.14216157,156.51,156.46,12.86731187]
["bitfinex","SOLUSD",1750082527330,0.14216157,156.51,156.47,12.86731187]
["bitfinex","SOLUSD",1750082527529,0.14216157,156.51,156.48,12.53731187]
["bitfinex","SOLUSD",1750082527731,0.14216157,156.51,156.49,12.86731187]
["bitfinex","SOLUSD",1750082528140,3.47424253,156.51,156.49,12.86731187]
["bitfinex","SOLUSD",1750082528335,3.33208096,156.51,156.5,12.86731187]
["bitfinex","SOLUSD",1750082528536,3.33208096,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750082529449,3.33208096,156.51,156.5,26.83264266]
["bitfinex","SOLUSD",1750082529837,3.33208096,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1750082530145,3.33208096,156.51,156.5,26.83264266]
["bitfinex","SOLUSD",1750082531126,147.0,156.56,156.5,42.80708355]
["bitfinex","SOLUSD",1750082531368,3.33094236,156.55,156.54,20.44286631]
["bitfinex","SOLUSD",1750082531978,3.33094236,156.55,156.53,20.44286631]
["bitfinex","SOLUSD",1750082532270,3.33094236,156.55,156.54,20.44286631]
["bitfinex","SOLUSD",1750082532601,3.33094236,156.55,156.54,26.83100991]
["bitfinex","SOLUSD",1750082533750,3.33094236,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750082533952,3.33094236,156.55,156.54,26.83100991]
["bitfinex","SOLUSD",1750082535731,8.09345352,156.62,156.54,42.80136892]
["bitfinex","SOLUSD",1750082535936,34.8918,156.67,156.54,22.35850261]
["bitfinex","SOLUSD",1750082535937,4.7078409,156.61,156.54,22.35850261]
["bitfinex","SOLUSD",1750082536135,4.7078409,156.61,156.6,20.44286631]
["bitfinex","SOLUSD",1750082536136,3.32970196,156.61,156.6,20.44286631]
["bitfinex","SOLUSD",1750082536376,4.70701521,156.61,156.6,20.44286631]
["bitfinex","SOLUSD",1750082536579,3.32898146,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750082536871,4.70664683,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750082537050,3.32898146,156.65,156.62,20.44286631]
["bitfinex","SOLUSD",1750082537381,4.9911133,156.64,156.61,26.8281546]
["bitfinex","SOLUSD",1750082537584,4.70679016,156.63,156.62,20.44286631]
["bitfinex","SOLUSD",1750082538074,4.70679016,156.63,156.62,26.82774691]
["bitfinex","SOLUSD",1750082538277,4.70679016,156.63,156.62,20.44286631]
["bitfinex","SOLUSD",1750082538452,4.70679016,156.63,156.61,20.44286631]
["bitfinex","SOLUSD",1750082538650,4.70679016,156.62,156.61,20.44286631]
["bitfinex","SOLUSD",1750082538848,4.70679016,156.62,156.61,26.8281546]
["bitfinex","SOLUSD",1750082539466,4.70679016,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750082539650,4.71363233,156.62,156.61,26.8281546]
["bitfinex","SOLUSD",1750082540273,3.32898146,156.65,156.61,42.79137533]
["bitfinex","SOLUSD",1750082540579,3.32898146,156.65,156.64,20.44286631]
["bitfinex","SOLUSD",1750082540750,8.04214235,156.65,156.64,20.44286631]
["bitfinex","SOLUSD",1750082540951,8.04213923,156.65,156.64,20.44286631]
["bitfinex","SOLUSD",1750082541150,26.0,156.69,156.64,20.44286631]
["bitfinex","SOLUSD",1750082541353,9.42571012,156.68,156.67,20.44286631]
["bitfinex","SOLUSD",1750082541556,12.75425987,156.68,156.67,20.44286631]
["bitfinex","SOLUSD",1750082541774,4.71287486,156.68,156.67,20.44286631]
["bitfinex","SOLUSD",1750082542168,4.71287486,156.68,156.67,26.82570922]
["bitfinex","SOLUSD",1750082542373,4.71287486,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750082542564,4.71362365,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750082542748,18.933972,156.7,156.67,20.44286631]
["bitfinex","SOLUSD",1750082542952,4.71355241,156.69,156.67,20.44286631]
["bitfinex","SOLUSD",1750082543155,0.28432314,156.7,156.63,22.34565536]
["bitfinex","SOLUSD",1750082543156,4.71358206,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1750082543378,4.71385508,156.69,156.67,20.44286631]
["bitfinex","SOLUSD",1750082543578,4.7138552,156.68,156.67,20.44286631]
["bitfinex","SOLUSD",1750082543766,4.71386304,156.68,156.67,20.44286631]
["bitfinex","SOLUSD",1750082543978,0.28432314,156.7,156.67,20.44286631]
["bitfinex","SOLUSD",1750082544161,4.70560187,156.69,156.66,20.44286631]
["bitfinex","SOLUSD",1750082544370,0.28432314,156.7,156.63,22.34565536]
["bitfinex","SOLUSD",1750082544593,4.7056106,156.69,156.66,20.44286631]
["bitfinex","SOLUSD",1750082544886,20.44286631,156.67,156.62,20.44286631]
["bitfinex","SOLUSD",1750082545063,4.99009226,156.68,156.62,20.44286631]
["bitfinex","SOLUSD",1750082545064,20.44286631,156.66,156.62,20.44286631]
["bitfinex","SOLUSD",1750082545267,18.933972,156.66,156.62,20.44286631]
["bitfinex","SOLUSD",1750082545467,4.70650129,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750082545670,4.70686604,156.64,156.61,26.8281546]
["bitfinex","SOLUSD",1750082545869,39.37683831,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750082546076,25.14974175,156.65,156.6,20.44286631]
["bitfinex","SOLUSD",1750082546391,4.70687544,156.64,156.62,20.44286631]
["bitfinex","SOLUSD",1750082546565,28.58,156.68,156.63,20.44286631]
["bitfinex","SOLUSD",1750082546769,4.70680706,156.67,156.64,20.44286631]
["bitfinex","SOLUSD",1750082547098,49.02286631,156.68,156.59,22.35136342]
["bitfinex","SOLUSD",1750082547258,49.02286631,156.68,156.64,20.44286631]
["bitfinex","SOLUSD",1750082547473,3.32774138,156.72,156.67,20.44286631]
["bitfinex","SOLUSD",1750082547766,3.32774138,156.72,156.69,20.44286631]
["bitfinex","SOLUSD",1750082548171,3.32774138,156.72,156.71,26.82408001]
["bitfinex","SOLUSD",1750082548671,3.32774138,156.72,156.68,15.9553405]
["bitfinex","SOLUSD",1750082548978,3.32774138,156.72,156.71,12.83073309]
["bitfinex","SOLUSD",1750082549885,18.64964886,156.78,156.71,12.83073309]
["bitfinex","SOLUSD",1750082550099,26.0,156.76,156.75,19.21031841]
["bitfinex","SOLUSD",1750082550318,3.32689641,156.76,156.75,19.21031841]
["bitfinex","SOLUSD",1750082550606,18.933972,156.75,156.7,12.83073309]
["bitfinex","SOLUSD",1750082550780,31.76470509,156.75,156.7,12.83073309]
["bitfinex","SOLUSD",1750082550963,31.76470509,156.75,156.72,12.83073309]
["bitfinex","SOLUSD",1750082550964,0.28432314,156.75,156.72,12.83073309]
["bitfinex","SOLUSD",1750082551274,29.32689641,156.76,156.74,12.83073309]
["bitfinex","SOLUSD",1750082551485,3.32689641,156.76,156.75,12.83073309]
["bitfinex","SOLUSD",1750082551868,3.32689641,156.76,156.74,12.83073309]
["bitfinex","SOLUSD",1750082552482,3.32689641,156.76,156.74,6.37987747]
["bitfinex","SOLUSD",1750082552685,3.32689641,156.76,156.75,12.83073309]
["bitfinex","SOLUSD",1750082554185,3.32689641,156.76,156.75,19.21031841]
["bitfinex","SOLUSD",1750082554807,3.32689641,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750082555176,3.32689641,156.76,156.73,12.83073309]
["bitfinex","SOLUSD",1750082555372,3.32689641,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750082555616,3.32689641,156.76,156.75,12.83073309]
["bitfinex","SOLUSD",1750082555980,12.83073309,156.86,156.75,19.10153309]
["bitfinex","SOLUSD",1750082556183,3.32495659,156.83,156.81,12.83073309]
["bitfinex","SOLUSD",1750082556472,0.28432314,156.84,156.81,12.83073309]
["bitfinex","SOLUSD",1750082556686,18.64964886,156.85,156.76,22.32712426]
["bitfinex","SOLUSD",1750082556897,3.32511074,156.83,156.81,12.83073309]
["bitfinex","SOLUSD",1750082557200,3.32511074,156.83,156.82,12.83073309]
["bitfinex","SOLUSD",1750082558381,3.32511074,156.83,156.82,19.20747075]
["bitfinex","SOLUSD",1750082559398,11.35177724,156.9,156.82,19.20747075]
["bitfinex","SOLUSD",1750082559598,3.32423929,156.87,156.82,22.31858181]
["bitfinex","SOLUSD",1750082559788,3.32423929,156.87,156.86,12.83073309]
["bitfinex","SOLUSD",1750082559989,3.32423929,156.87,156.82,22.31858181]
["bitfinex","SOLUSD",1750082559990,30.5559969,156.9,156.82,6.37673766]
["bitfinex","SOLUSD",1750082560207,3.32459909,156.87,156.84,12.83073309]
["bitfinex","SOLUSD",1750082560402,12.83073309,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750082560717,3.60921584,156.86,156.81,12.83073309]
["bitfinex","SOLUSD",1750082560904,3.60921584,156.86,156.82,12.83073309]
["bitfinex","SOLUSD",1750082561107,3.60921584,156.86,156.78,55.54352548]
["bitfinex","SOLUSD",1750082561417,3.60921584,156.86,156.82,12.83073309]
["bitfinex","SOLUSD",1750082561581,3.3248927,156.86,156.83,12.83073309]
["bitfinex","SOLUSD",1750082561780,3.3248927,156.86,156.85,12.83073309]
["bitfinex","SOLUSD",1750082561981,3.3248927,156.86,156.84,38.83073309]
["bitfinex","SOLUSD",1750082562391,3.3248927,156.86,156.84,26.0]
["bitfinex","SOLUSD",1750082562589,3.3248927,156.86,156.84,32.3756188]
["bitfinex","SOLUSD",1750082562788,3.3248927,156.86,156.85,12.83073309]
["bitfinex","SOLUSD",1750082564091,2.31564554,156.86,156.85,12.83073309]
["bitfinex","SOLUSD",1750082564519,0.28432314,156.88,156.85,12.83073309]
["bitfinex","SOLUSD",1750082564680,0.28432314,156.88,156.85,19.20604238]
["bitfinex","SOLUSD",1750082565082,3.32406813,156.89,156.87,12.83073309]
["bitfinex","SOLUSD",1750082565313,6.5171,156.95,156.88,12.83073309]
["bitfinex","SOLUSD",1750082565314,26.0,156.92,156.88,12.83073309]
["bitfinex","SOLUSD",1750082565502,12.83073309,156.93,156.85,22.31410431]
["bitfinex","SOLUSD",1750082565503,3.32368374,156.93,156.85,22.31410431]
["bitfinex","SOLUSD",1750082565708,21.9733326,156.93,156.89,12.83073309]
["bitfinex","SOLUSD",1750082565891,3.32368374,156.93,156.92,12.83073309]
["bitfinex","SOLUSD",1750082566102,6.399,156.99,156.92,12.83073309]
["bitfinex","SOLUSD",1750082566318,6.36896421,157.02,156.96,12.83073309]
["bitfinex","SOLUSD",1750082566319,3.32250121,156.98,156.96,12.83073309]
["bitfinex","SOLUSD",1750082566692,3.32250121,156.98,156.96,19.20174182]
["bitfinex","SOLUSD",1750082567011,3.32250121,156.98,156.96,6.37100873]
["bitfinex","SOLUSD",1750082567398,3.32250121,156.98,156.96,19.20174182]
["bitfinex","SOLUSD",1750082567595,3.32250121,156.98,156.97,12.83073309]
["bitfinex","SOLUSD",1750082567796,18.64964886,157.01,156.97,12.83073309]
["bitfinex","SOLUSD",1750082568115,3.32165234,157.0,156.98,12.83073309]
["bitfinex","SOLUSD",1750082568314,3.32165234,157.0,156.93,6.37226789]
["bitfinex","SOLUSD",1750082568615,0.14216157,156.99,156.97,19.2012998]
["bitfinex","SOLUSD",1750082569088,3.32165234,157.0,156.98,12.83073309]
["bitfinex","SOLUSD",1750082569292,3.32165234,157.0,156.97,6.37056671]
["bitfinex","SOLUSD",1750082569293,3.32165234,157.0,156.97,19.2012998]
["bitfinex","SOLUSD",1750082569521,3.32165234,157.0,156.96,12.83073309]
["bitfinex","SOLUSD",1750082569693,0.28432314,156.99,156.95,12.83073309]
["bitfinex","SOLUSD",1750082569892,13.11505623,156.99,156.95,12.83073309]
["bitfinex","SOLUSD",1750082570220,13.11505623,156.99,156.94,12.83073309]
["bitfinex","SOLUSD",1750082570519,18.933972,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750082570719,18.933972,156.97,156.89,15.93386184]
["bitfinex","SOLUSD",1750082570891,12.83073309,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1750082571227,25.02029842,156.97,156.9,12.83073309]
["bitfinex","SOLUSD",1750082571228,0.28432314,156.93,156.9,12.83073309]
["bitfinex","SOLUSD",1750082571440,18.64964886,156.96,156.92,12.83073309]
["bitfinex","SOLUSD",1750082571441,0.28432314,156.95,156.92,12.83073309]
["bitfinex","SOLUSD",1750082571600,0.28432314,156.95,156.88,22.31004588]
["bitfinex","SOLUSD",1750082571601,0.28432314,156.95,156.93,12.83073309]
["bitfinex","SOLUSD",1750082572192,0.14216157,156.97,156.94,12.83073309]
["bitfinex","SOLUSD",1750082572597,31.62254352,156.97,156.93,12.83073309]
["bitfinex","SOLUSD",1750082572801,12.97289466,156.96,156.89,15.93473134]
["bitfinex","SOLUSD",1750082573021,0.14216157,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1750082573221,12.97289466,156.94,156.89,19.20462562]
["bitfinex","SOLUSD",1750082573397,12.83073309,156.94,156.89,19.20462562]
["bitfinex","SOLUSD",1750082573725,12.83073309,156.95,156.91,12.83073309]
["bitfinex","SOLUSD",1750082574093,12.83073309,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750082574295,12.83073309,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750082574495,12.83073309,156.92,156.87,19.20543825]
["bitfinex","SOLUSD",1750082574712,0.28432314,156.93,156.87,19.20543825]
["bitfinex","SOLUSD",1750082575334,12.83073309,156.9,156.85,12.83073309]
["bitfinex","SOLUSD",1750082575692,0.28432314,156.93,156.87,12.83073309]
["bitfinex","SOLUSD",1750082575896,12.83073309,156.91,156.87,12.83073309]
["bitfinex","SOLUSD",1750082576095,0.28432314,156.93,156.87,12.83073309]
["bitfinex","SOLUSD",1750082576325,12.83073309,156.91,156.87,12.83073309]
["bitfinex","SOLUSD",1750082576521,0.28432314,156.93,156.86,12.83073309]
["bitfinex","SOLUSD",1750082576730,12.83073309,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750082577091,12.83073309,156.91,156.87,19.20543825]
["bitfinex","SOLUSD",1750082577295,18.933972,156.95,156.9,12.83073309]
["bitfinex","SOLUSD",1750082577503,31.62254352,156.95,156.9,12.83073309]
["bitfinex","SOLUSD",1750082577712,31.62254352,156.95,156.87,22.31146808]
["bitfinex","SOLUSD",1750082577927,12.83073309,156.94,156.87,22.31146808]
["bitfinex","SOLUSD",1750082578114,12.83073309,156.93,156.89,12.83073309]
["bitfinex","SOLUSD",1750082578320,12.83073309,156.91,156.87,12.83073309]
["bitfinex","SOLUSD",1750082578697,12.83073309,156.91,156.83,22.31715869]
["bitfinex","SOLUSD",1750082578898,12.83073309,156.91,156.86,12.83073309]
["bitfinex","SOLUSD",1750082579202,0.14216157,156.94,156.83,48.31715869]
["bitfinex","SOLUSD",1750082579607,0.14216157,156.94,156.87,19.20526504]
["bitfinex","SOLUSD",1750082579608,6.51402342,156.94,156.87,19.20526504]
["bitfinex","SOLUSD",1750082580018,6.51402342,156.94,156.87,6.37453195]
["bitfinex","SOLUSD",1750082580726,11.1972381,156.94,156.87,6.37453195]
["bitfinex","SOLUSD",1750082581127,11.1972381,156.94,156.86,12.83073309]
["bitfinex","SOLUSD",1750082581409,12.83073309,156.9,156.86,12.83073309]
["bitfinex","SOLUSD",1750082581743,18.79181043,156.93,156.84,6.3759245]
["bitfinex","SOLUSD",1750082581744,12.83073309,156.93,156.88,12.83073309]
["bitfinex","SOLUSD",1750082582035,28.38,156.94,156.88,12.83073309]
["bitfinex","SOLUSD",1750082582221,12.83073309,156.93,156.88,12.83073309]
["bitfinex","SOLUSD",1750082583227,17.52421874,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750082583437,17.52420125,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750082583748,12.83073309,156.9,156.83,6.37633105]
["bitfinex","SOLUSD",1750082583925,12.83073309,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750082584328,12.83073309,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750082584530,0.28432314,156.9,156.78,13.45796723]
["bitfinex","SOLUSD",1750082584531,12.83073309,156.82,156.78,13.45796723]
["bitfinex","SOLUSD",1750082584836,18.64964886,156.86,156.78,7.08]
["bitfinex","SOLUSD",1750082585018,12.83073309,156.81,156.78,7.08]
["bitfinex","SOLUSD",1750082585340,12.83073309,156.81,156.78,13.45835339]
["bitfinex","SOLUSD",1750082585729,12.83073309,156.83,156.78,26.28908648]
["bitfinex","SOLUSD",1750082586039,12.83073309,156.79,156.78,7.08]
["bitfinex","SOLUSD",1750082586412,33.07613678,156.82,156.77,12.83073309]
["bitfinex","SOLUSD",1750082586625,41.21073309,156.82,156.77,12.83073309]
["bitfinex","SOLUSD",1750082586828,41.21073309,156.82,156.75,22.32854863]
["bitfinex","SOLUSD",1750082587031,28.38,156.82,156.77,12.83073309]
["bitfinex","SOLUSD",1750082587228,12.83073309,156.8,156.76,12.83073309]
["bitfinex","SOLUSD",1750082587431,12.83073309,156.8,156.75,28.7796964]
["bitfinex","SOLUSD",1750082587633,12.83073309,156.77,156.73,19.2111325]
["bitfinex","SOLUSD",1750082588043,12.83073309,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750082588242,12.83073309,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750082588546,12.83073309,156.76,156.63,22.31375524]
["bitfinex","SOLUSD",1750082588547,18.64964886,156.73,156.63,22.31375524]
["bitfinex","SOLUSD",1750082588751,12.83073309,156.68,156.63,35.14448833]
["bitfinex","SOLUSD",1750082588920,12.83073309,156.68,156.64,12.83073309]
["bitfinex","SOLUSD",1750082589416,12.83073309,156.68,156.63,6.353]
["bitfinex","SOLUSD",1750082589623,10.0,156.62,156.38,37.77166442]
["bitfinex","SOLUSD",1750082589921,26.0,156.53,156.52,0.30776008]
["bitfinex","SOLUSD",1750082590229,26.0,156.53,156.35,15.98945528]
["bitfinex","SOLUSD",1750082590230,0.28432314,156.48,156.39,12.83073309]
["bitfinex","SOLUSD",1750082590535,99.7226099,156.53,156.34,6.39631572]
["bitfinex","SOLUSD",1750082590536,4.69301152,156.47,156.34,6.39631572]
["bitfinex","SOLUSD",1750082590843,17.52374461,156.46,156.41,12.83073309]
["bitfinex","SOLUSD",1750082591033,12.83073309,156.51,156.45,12.83073309]
["bitfinex","SOLUSD",1750082591236,17.52309544,156.5,156.45,12.83073309]
["bitfinex","SOLUSD",1750082591542,17.52324836,156.49,156.44,12.83073309]
["bitfinex","SOLUSD",1750082591749,12.83073309,156.46,156.37,13.49504224]
["bitfinex","SOLUSD",1750082591921,0.14216157,156.49,156.41,12.83073309]
["bitfinex","SOLUSD",1750082592120,4.70011115,156.48,156.47,12.83073309]
["bitfinex","SOLUSD",1750082592325,4.70011115,156.48,156.47,31.48038195]
["bitfinex","SOLUSD",1750082592326,4.69895871,156.48,156.47,31.48038195]
["bitfinex","SOLUSD",1750082592659,12.83073309,156.56,156.48,18.64964886]
["bitfinex","SOLUSD",1750082592835,25.13569852,156.55,156.5,20.43824532]
["bitfinex","SOLUSD",1750082593031,4.6974532,156.54,156.51,20.43824532]
["bitfinex","SOLUSD",1750082593242,26.82727928,156.52,156.47,20.43824532]
["bitfinex","SOLUSD",1750082593543,29.83475076,156.51,156.47,20.43824532]
["bitfinex","SOLUSD",1750082593741,0.14216157,156.57,156.45,18.64964886]
["bitfinex","SOLUSD",1750082593742,9.39678805,156.5,156.49,44.64964886]
["bitfinex","SOLUSD",1750082593943,9.39678805,156.5,156.48,39.08789418]
["bitfinex","SOLUSD",1750082593944,4.69678175,156.5,156.48,39.08789418]
["bitfinex","SOLUSD",1750082594150,4.69678175,156.49,156.48,39.08789418]
["bitfinex","SOLUSD",1750082594454,4.69781998,156.49,156.48,39.08789418]
["bitfinex","SOLUSD",1750082594948,4.69780103,156.49,156.48,39.08789418]
["bitfinex","SOLUSD",1750082595128,20.43824532,156.53,156.47,18.64964886]
["bitfinex","SOLUSD",1750082595321,4.69666745,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1750082595536,25.13491277,156.51,156.47,20.43824532]
["bitfinex","SOLUSD",1750082595719,26.82696219,156.53,156.44,44.64964886]
["bitfinex","SOLUSD",1750082595944,26.82696219,156.53,156.48,20.43824532]
["bitfinex","SOLUSD",1750082595945,25.13543721,156.52,156.48,20.43824532]
["bitfinex","SOLUSD",1750082596145,25.13543721,156.51,156.44,44.64964886]
["bitfinex","SOLUSD",1750082596353,20.43824532,156.48,156.43,20.43824532]
["bitfinex","SOLUSD",1750082596562,20.43824532,156.46,156.32,6.0679]
["bitfinex","SOLUSD",1750082596725,4.66995259,156.45,156.42,20.43824532]
["bitfinex","SOLUSD",1750082596932,48.36009615,156.53,156.45,18.64964886]
["bitfinex","SOLUSD",1750082597153,20.43824532,156.5,156.42,26.0]
["bitfinex","SOLUSD",1750082597456,6.39059304,156.48,156.44,20.43824532]
["bitfinex","SOLUSD",1750082597628,4.66935967,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1750082597829,4.66935967,156.47,156.44,20.43824532]
["bitfinex","SOLUSD",1750082598162,11.03702477,156.48,156.44,20.43824532]
["bitfinex","SOLUSD",1750082598331,4.64643173,156.52,156.47,20.43824532]
["bitfinex","SOLUSD",1750082598534,26.0,156.53,156.49,20.43824532]
["bitfinex","SOLUSD",1750082598844,26.0,156.53,156.42,52.83120659]
["bitfinex","SOLUSD",1750082598845,11.029396,156.52,156.48,20.43824532]
["bitfinex","SOLUSD",1750082599149,11.029396,156.52,156.47,20.43824532]
["bitfinex","SOLUSD",1750082599150,20.43824532,156.51,156.47,20.43824532]
["bitfinex","SOLUSD",1750082599457,6.38934091,156.52,156.47,20.43824532]
["bitfinex","SOLUSD",1750082599648,26.82758623,156.52,156.47,20.43824532]
["bitfinex","SOLUSD",1750082599828,26.82758623,156.52,156.43,18.64964886]
["bitfinex","SOLUSD",1750082599829,6.38934091,156.52,156.43,18.64964886]
["bitfinex","SOLUSD",1750082600037,11.02950801,156.52,156.43,18.64964886]
["bitfinex","SOLUSD",1750082600228,26.82758623,156.52,156.43,18.64964886]
["bitfinex","SOLUSD",1750082600536,22.3617406,156.52,156.43,18.64964886]
["bitfinex","SOLUSD",1750082600747,20.43824532,156.5,156.45,20.43824532]
["bitfinex","SOLUSD",1750082601053,0.28432314,156.5,156.45,20.43824532]
["bitfinex","SOLUSD",1750082601247,20.43824532,156.49,156.45,20.43824532]
["bitfinex","SOLUSD",1750082601444,147.0,156.52,156.47,20.43824532]
["bitfinex","SOLUSD",1750082601648,147.0,156.52,156.36,0.28432314]
["bitfinex","SOLUSD",1750082601649,20.43824532,156.48,156.36,0.28432314]
["bitfinex","SOLUSD",1750082601843,20.43824532,156.49,156.44,20.43824532]
["bitfinex","SOLUSD",1750082602155,147.0,156.52,156.49,26.0]
["bitfinex","SOLUSD",1750082602336,12.31109044,156.57,156.49,20.43824532]
["bitfinex","SOLUSD",1750082602337,20.43824532,156.54,156.49,20.43824532]
["bitfinex","SOLUSD",1750082602544,0.28432314,156.56,156.49,20.43824532]
["bitfinex","SOLUSD",1750082602844,20.43824532,156.53,156.49,20.43824532]
["bitfinex","SOLUSD",1750082603436,6.38732754,156.56,156.51,20.43824532]
["bitfinex","SOLUSD",1750082603754,20.43824532,156.56,156.52,20.43824532]
["bitfinex","SOLUSD",1750082604064,20.43824532,156.56,156.51,20.43824532]
["bitfinex","SOLUSD",1750082604360,20.43824532,156.56,156.52,20.43824532]
["bitfinex","SOLUSD",1750082604655,20.43824532,156.53,156.44,13.7642]
["bitfinex","SOLUSD",1750082604853,20.43824532,156.53,156.48,20.43824532]
["bitfinex","SOLUSD",1750082605038,20.43824532,156.54,156.49,20.43824532]
["bitfinex","SOLUSD",1750082605454,26.82640953,156.54,156.49,20.43824532]
["bitfinex","SOLUSD",1750082605825,26.82640953,156.54,156.47,26.0]
["bitfinex","SOLUSD",1750082605826,20.43824532,156.54,156.5,20.43824532]
["bitfinex","SOLUSD",1750082606061,26.82652154,156.54,156.49,20.43824532]
["bitfinex","SOLUSD",1750082606355,26.82652154,156.54,156.47,26.0]
["bitfinex","SOLUSD",1750082606655,20.43824532,156.55,156.5,20.43824532]
["bitfinex","SOLUSD",1750082606860,20.43824532,156.55,156.51,20.43824532]
["bitfinex","SOLUSD",1750082607353,27.10999026,156.56,156.51,20.43824532]
["bitfinex","SOLUSD",1750082607566,10.68709044,156.57,156.54,20.43824532]
["bitfinex","SOLUSD",1750082608235,10.68709044,156.57,156.53,20.43824532]
["bitfinex","SOLUSD",1750082608436,10.68709044,156.57,156.54,20.43824532]
["bitfinex","SOLUSD",1750082608646,10.68709044,156.57,156.52,18.64964886]
["bitfinex","SOLUSD",1750082608834,10.68709044,156.57,156.56,20.43824532]
["bitfinex","SOLUSD",1750082609238,10.68709044,156.57,156.55,20.43824532]
["bitfinex","SOLUSD",1750082609958,10.68709044,156.57,156.54,20.43824532]
["bitfinex","SOLUSD",1750082611043,31.12533576,156.57,156.52,20.43824532]
["bitfinex","SOLUSD",1750082611258,31.12533576,156.57,156.51,6.38925746]
["bitfinex","SOLUSD",1750082611259,10.68709044,156.57,156.54,20.43824532]
["bitfinex","SOLUSD",1750082611857,10.68709044,156.57,156.53,26.82677711]
["bitfinex","SOLUSD",1750082612166,10.68709044,156.57,156.53,20.43824532]
["bitfinex","SOLUSD",1750082612760,10.68709044,156.57,156.52,6.38884748]
["bitfinex","SOLUSD",1750082613064,10.68709044,156.57,156.53,20.43824532]
["bitfinex","SOLUSD",1750082613270,10.68709044,156.57,156.54,20.43824532]
["bitfinex","SOLUSD",1750082613637,20.43824532,156.55,156.46,15.97780451]
["bitfinex","SOLUSD",1750082613866,20.43824532,156.55,156.51,20.43824532]
["bitfinex","SOLUSD",1750082614146,20.72256846,156.56,156.51,20.43824532]
["bitfinex","SOLUSD",1750082614857,20.43824532,156.55,156.51,20.43824532]
["bitfinex","SOLUSD",1750082615086,20.43824532,156.55,156.47,67.01815399]
["bitfinex","SOLUSD",1750082615087,20.43824532,156.53,156.48,20.43824532]
["bitfinex","SOLUSD",1750082615264,0.28432314,156.56,156.5,20.43824532]
["bitfinex","SOLUSD",1750082615265,20.43824532,156.55,156.5,20.43824532]
["bitfinex","SOLUSD",1750082615475,57.12533576,156.57,156.52,20.43824532]
["bitfinex","SOLUSD",1750082615769,20.43824532,156.55,156.51,20.43824532]
["bitfinex","SOLUSD",1750082615954,43.07407287,156.57,156.51,20.43824532]
["bitfinex","SOLUSD",1750082616259,20.43824532,156.55,156.51,20.43824532]
["bitfinex","SOLUSD",1750082616457,20.43824532,156.56,156.51,20.43824532]
["bitfinex","SOLUSD",1750082616639,20.43824532,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1750082616837,20.43824532,156.55,156.51,20.43824532]
["bitfinex","SOLUSD",1750082617551,20.43824532,156.55,156.51,26.82746995]
["bitfinex","SOLUSD",1750082618184,20.43824532,156.56,156.51,26.82746995]
["bitfinex","SOLUSD",1750082618358,10.68709044,156.57,156.52,20.43824532]
["bitfinex","SOLUSD",1750082618539,10.68709044,156.57,156.56,20.43824532]
["bitfinex","SOLUSD",1750082618735,10.68709044,156.57,156.52,18.64964886]
["bitfinex","SOLUSD",1750082619059,10.68709044,156.57,156.56,12.85518828]
["bitfinex","SOLUSD",1750082619365,10.68709044,156.57,156.56,19.24251582]
["bitfinex","SOLUSD",1750082619661,10.68709044,156.57,156.55,19.24279528]
["bitfinex","SOLUSD",1750082620034,10.68709044,156.57,156.56,12.85518828]
["bitfinex","SOLUSD",1750082620836,10.68709044,156.57,156.56,20.42465596]
["bitfinex","SOLUSD",1750082621441,10.68709044,156.57,156.56,26.8119835]
["bitfinex","SOLUSD",1750082621770,10.68709044,156.57,156.56,45.46163236]
["bitfinex","SOLUSD",1750082621969,179.87298933,156.66,156.57,18.64964886]
["bitfinex","SOLUSD",1750082622139,23.75410701,156.65,156.6,20.42465596]
["bitfinex","SOLUSD",1750082622639,23.75410701,156.65,156.59,20.42465596]
["bitfinex","SOLUSD",1750082622640,20.42465596,156.64,156.59,20.42465596]
["bitfinex","SOLUSD",1750082622855,20.42465596,156.61,156.56,26.8119835]
["bitfinex","SOLUSD",1750082623041,20.42465596,156.6,156.56,26.8119835]
["bitfinex","SOLUSD",1750082623246,0.28432314,156.64,156.56,26.8119835]
["bitfinex","SOLUSD",1750082623247,20.42465596,156.61,156.56,26.8119835]
["bitfinex","SOLUSD",1750082623475,20.42465596,156.61,156.57,20.42465596]
["bitfinex","SOLUSD",1750082624455,20.42465596,156.6,156.56,20.42465596]
["bitfinex","SOLUSD",1750082624664,20.42465596,156.59,156.54,20.42465596]
["bitfinex","SOLUSD",1750082625039,20.42465596,156.6,156.55,20.42465596]
["bitfinex","SOLUSD",1750082625257,147.0,156.62,156.58,20.42465596]
["bitfinex","SOLUSD",1750082625461,20.42465596,156.61,156.51,67.01243717]
["bitfinex","SOLUSD",1750082625667,20.42465596,156.61,156.56,20.42465596]
["bitfinex","SOLUSD",1750082625965,147.0,156.62,156.57,20.42465596]
["bitfinex","SOLUSD",1750082626135,147.0,156.62,156.59,20.42465596]
["bitfinex","SOLUSD",1750082627067,147.0,156.62,156.58,20.42465596]
["bitfinex","SOLUSD",1750082627241,4.72219074,156.61,156.59,12.43794031]
["bitfinex","SOLUSD",1750082627460,4.72219074,156.6,156.59,12.43794031]
["bitfinex","SOLUSD",1750082627742,4.72219074,156.6,156.59,18.82404414]
["bitfinex","SOLUSD",1750082627939,4.72219074,156.6,156.59,37.473693]
["bitfinex","SOLUSD",1750082628262,147.0,156.68,156.59,53.43895259]
["bitfinex","SOLUSD",1750082628493,147.0,156.68,156.66,20.42465596]
["bitfinex","SOLUSD",1750082628632,147.0,156.68,156.6,33.12]
["bitfinex","SOLUSD",1750082628633,20.42465596,156.68,156.6,33.12]
["bitfinex","SOLUSD",1750082628838,20.42465596,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1750082629072,20.42465596,156.64,156.6,20.42465596]
["bitfinex","SOLUSD",1750082629283,46.42465596,156.66,156.61,20.42465596]
["bitfinex","SOLUSD",1750082629441,3.32879108,156.68,156.64,20.42465596]
["bitfinex","SOLUSD",1750082629649,20.56681753,156.66,156.61,20.42465596]
["bitfinex","SOLUSD",1750082631357,20.42465596,156.66,156.62,20.42465596]
["bitfinex","SOLUSD",1750082631584,20.42465596,156.66,156.61,20.42465596]
["bitfinex","SOLUSD",1750082631942,20.42465596,156.66,156.61,26.80968004]
["bitfinex","SOLUSD",1750082632142,20.7089791,156.67,156.62,20.42465596]
["bitfinex","SOLUSD",1750082632870,147.0,156.66,156.62,20.42465596]
["bitfinex","SOLUSD",1750082633057,167.42465596,156.66,156.61,6.38502408]
["bitfinex","SOLUSD",1750082633257,167.42465596,156.66,156.62,20.42465596]
["bitfinex","SOLUSD",1750082633564,147.0,156.66,156.64,20.42465596]
["bitfinex","SOLUSD",1750082633756,147.0,156.66,156.61,22.34824481]
["bitfinex","SOLUSD",1750082633757,147.0,156.66,156.63,20.42465596]
["bitfinex","SOLUSD",1750082633970,147.0,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750082634172,147.0,156.66,156.65,20.42465596]
["bitfinex","SOLUSD",1750082634459,147.0,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750082634999,147.0,156.66,156.64,26.80872133]
["bitfinex","SOLUSD",1750082635220,147.0,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750082635363,147.0,156.66,156.64,26.80872133]
["bitfinex","SOLUSD",1750082637267,20.42465596,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750082637466,20.42465596,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750082637688,20.42465596,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1750082637889,20.42465596,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750082638076,20.42465596,156.64,156.59,20.42465596]
["bitfinex","SOLUSD",1750082638473,20.42465596,156.64,156.57,22.3541591]
["bitfinex","SOLUSD",1750082638676,20.42465596,156.63,156.59,20.42465596]
["bitfinex","SOLUSD",1750082639178,20.42465596,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750082639370,0.28432314,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1750082639567,0.28432314,156.65,156.6,26.810352]
["bitfinex","SOLUSD",1750082639769,20.7089791,156.65,156.6,26.810352]
["bitfinex","SOLUSD",1750082640105,173.0,156.67,156.62,20.42465596]
["bitfinex","SOLUSD",1750082640106,193.42465596,156.67,156.62,20.42465596]
["bitfinex","SOLUSD",1750082640477,20.42465596,156.66,156.6,22.34993614]
["bitfinex","SOLUSD",1750082640680,20.42465596,156.66,156.62,20.42465596]
["bitfinex","SOLUSD",1750082641086,20.42465596,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750082641490,193.42465596,156.67,156.63,26.80912892]
["bitfinex","SOLUSD",1750082641695,193.42465596,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750082642000,193.42465596,156.67,156.63,42.77031132]
["bitfinex","SOLUSD",1750082642196,147.0,156.67,156.64,20.42465596]
["bitfinex","SOLUSD",1750082642615,147.0,156.67,156.66,20.42465596]
["bitfinex","SOLUSD",1750082642934,147.0,156.67,156.66,12.83672641]
["bitfinex","SOLUSD",1750082643108,147.0,156.67,156.66,19.21997676]
["bitfinex","SOLUSD",1750082643684,147.0,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750082644991,147.0,156.67,156.66,19.21997676]
["bitfinex","SOLUSD",1750082645784,147.0,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750082645981,159.83672641,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750082647292,147.0,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750082647622,159.83672641,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750082648503,147.0,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750082649497,159.83672641,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750082649692,12.83672641,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750082650013,147.0,156.65,156.62,12.83672641]
["bitfinex","SOLUSD",1750082650188,159.83672641,156.65,156.61,12.83672641]
["bitfinex","SOLUSD",1750082650388,159.83672641,156.65,156.6,12.83672641]
["bitfinex","SOLUSD",1750082650588,12.83672641,156.63,156.59,35.18808983]
["bitfinex","SOLUSD",1750082650798,147.0,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750082650994,12.83672641,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750082651389,12.83672641,156.61,156.58,7.1]
["bitfinex","SOLUSD",1750082651390,159.83672641,156.62,156.58,13.4864296]
["bitfinex","SOLUSD",1750082652594,159.83672641,156.62,156.58,26.32315601]
["bitfinex","SOLUSD",1750082652797,159.83672641,156.62,156.58,13.4864296]
["bitfinex","SOLUSD",1750082653010,147.0,156.62,156.58,26.32315601]
["bitfinex","SOLUSD",1750082653928,159.83672641,156.62,156.58,26.32315601]
["bitfinex","SOLUSD",1750082654830,147.0,156.61,156.58,26.32315601]
["bitfinex","SOLUSD",1750082655197,147.0,156.61,156.58,19.22315601]
["bitfinex","SOLUSD",1750082655840,166.22218483,156.61,156.56,12.83672641]
["bitfinex","SOLUSD",1750082656127,12.83672641,156.57,156.54,6.38806269]
["bitfinex","SOLUSD",1750082656330,147.0,156.6,156.55,12.83672641]
["bitfinex","SOLUSD",1750082656497,147.0,156.6,156.58,12.83672641]
["bitfinex","SOLUSD",1750082657133,147.0,156.6,156.57,12.83672641]
["bitfinex","SOLUSD",1750082657314,159.83672641,156.6,156.55,12.83672641]
["bitfinex","SOLUSD",1750082657505,159.83672641,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750082657709,12.83672641,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082658133,159.83672641,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750082659011,147.0,156.6,156.56,19.22405395]
["bitfinex","SOLUSD",1750082659226,147.0,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750082660035,147.0,156.6,156.54,22.35815516]
["bitfinex","SOLUSD",1750082660225,147.0,156.59,156.54,22.35815516]
["bitfinex","SOLUSD",1750082663430,159.83672641,156.58,156.54,19.22487001]
["bitfinex","SOLUSD",1750082663633,147.0,156.57,156.54,19.22487001]
["bitfinex","SOLUSD",1750082664745,12.83672641,156.58,156.5,19.81672641]
["bitfinex","SOLUSD",1750082664746,147.0,156.56,156.5,19.81672641]
["bitfinex","SOLUSD",1750082664909,147.0,156.56,156.51,19.22595584]
["bitfinex","SOLUSD",1750082665248,159.83672641,156.56,156.52,12.83672641]
["bitfinex","SOLUSD",1750082665539,147.0,156.56,156.52,12.83672641]
["bitfinex","SOLUSD",1750082666050,147.0,156.56,156.52,19.22529775]
["bitfinex","SOLUSD",1750082667045,147.0,156.56,156.55,12.83672641]
["bitfinex","SOLUSD",1750082667215,147.0,156.56,156.55,31.48637527]
["bitfinex","SOLUSD",1750082667721,147.0,156.56,156.55,18.64964886]
["bitfinex","SOLUSD",1750082667924,12.83672641,156.63,156.55,31.48637527]
["bitfinex","SOLUSD",1750082667925,147.0,156.62,156.55,31.48637527]
["bitfinex","SOLUSD",1750082668106,147.0,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750082668311,147.0,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750082669028,9.37636783,156.66,156.6,19.22242245]
["bitfinex","SOLUSD",1750082669243,16.16589424,156.66,156.61,12.83672641]
["bitfinex","SOLUSD",1750082669446,12.83672641,156.66,156.6,22.34993614]
["bitfinex","SOLUSD",1750082669618,12.83672641,156.66,156.61,12.83672641]
["bitfinex","SOLUSD",1750082669937,12.83672641,156.66,156.62,12.83672641]
["bitfinex","SOLUSD",1750082670145,0.14216157,156.66,156.62,12.83672641]
["bitfinex","SOLUSD",1750082670323,0.14216157,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750082670645,42.96019405,156.68,156.64,12.83672641]
["bitfinex","SOLUSD",1750082670646,27.47692046,156.68,156.64,12.83672641]
["bitfinex","SOLUSD",1750082670809,11.31097064,156.68,156.64,12.83672641]
["bitfinex","SOLUSD",1750082671017,24.14769705,156.68,156.64,12.83672641]
["bitfinex","SOLUSD",1750082671222,24.14769705,156.68,156.63,35.18238177]
["bitfinex","SOLUSD",1750082671426,24.14769705,156.68,156.63,19.22119937]
["bitfinex","SOLUSD",1750082671633,12.83672641,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750082671831,12.83672641,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750082672229,3.32852447,156.69,156.65,12.83672641]
["bitfinex","SOLUSD",1750082672429,3.32852447,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1750082672430,16.16525088,156.69,156.64,12.83672641]
["bitfinex","SOLUSD",1750082672618,16.16525088,156.69,156.63,19.22119937]
["bitfinex","SOLUSD",1750082672619,12.83672641,156.68,156.63,19.22119937]
["bitfinex","SOLUSD",1750082673747,0.28432314,156.68,156.63,19.22119937]
["bitfinex","SOLUSD",1750082674039,13.12104955,156.68,156.63,19.22119937]
["bitfinex","SOLUSD",1750082674247,0.28432314,156.68,156.63,12.83672641]
["bitfinex","SOLUSD",1750082674415,0.28432314,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750082674614,0.28432314,156.66,156.59,12.83672641]
["bitfinex","SOLUSD",1750082674615,12.83672641,156.64,156.59,12.83672641]
["bitfinex","SOLUSD",1750082674837,12.83672641,156.64,156.6,12.83672641]
["bitfinex","SOLUSD",1750082675155,12.83672641,156.65,156.6,12.83672641]
["bitfinex","SOLUSD",1750082675555,12.83672641,156.64,156.59,12.83672641]
["bitfinex","SOLUSD",1750082675859,12.83672641,156.63,156.58,28.80300562]
["bitfinex","SOLUSD",1750082676332,12.83672641,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750082676651,153.38296152,156.67,156.63,12.83672641]
["bitfinex","SOLUSD",1750082676652,147.0,156.67,156.63,12.83672641]
["bitfinex","SOLUSD",1750082676844,147.0,156.67,156.64,12.83672641]
["bitfinex","SOLUSD",1750082677231,147.0,156.67,156.6,67.11514275]
["bitfinex","SOLUSD",1750082677430,147.0,156.67,156.64,12.83672641]
["bitfinex","SOLUSD",1750082677824,147.0,156.67,156.65,12.83672641]
["bitfinex","SOLUSD",1750082678358,147.0,156.67,156.64,12.83672641]
["bitfinex","SOLUSD",1750082678523,147.0,156.67,156.65,19.22038424]
["bitfinex","SOLUSD",1750082678931,147.0,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750082679343,14.41385025,156.69,156.65,35.17952882]
["bitfinex","SOLUSD",1750082679551,12.83672641,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1750082679864,12.83672641,156.66,156.62,12.83672641]
["bitfinex","SOLUSD",1750082680230,12.83672641,156.66,156.61,19.2220147]
["bitfinex","SOLUSD",1750082680847,12.83672641,156.66,156.6,6.38558761]
["bitfinex","SOLUSD",1750082680848,12.83672641,156.63,156.6,6.38558761]
["bitfinex","SOLUSD",1750082681249,12.83672641,156.64,156.6,6.38558761]
["bitfinex","SOLUSD",1750082682075,12.83672641,156.62,156.57,19.22364599]
["bitfinex","SOLUSD",1750082682256,12.83672641,156.61,156.57,19.22364599]
["bitfinex","SOLUSD",1750082682761,147.0,156.63,156.56,13.36716264]
["bitfinex","SOLUSD",1750082682762,12.83672641,156.6,156.56,13.36716264]
["bitfinex","SOLUSD",1750082682981,147.28432314,156.63,156.56,13.36732754]
["bitfinex","SOLUSD",1750082682982,12.83672641,156.57,156.56,13.36732754]
["bitfinex","SOLUSD",1750082683194,147.0,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082683568,159.83672641,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750082684494,159.83672641,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750082685387,12.83672641,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750082685905,147.0,156.59,156.55,19.22446195]
["bitfinex","SOLUSD",1750082686614,147.0,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750082686888,147.0,156.59,156.58,12.83672641]
["bitfinex","SOLUSD",1750082687094,147.0,156.65,156.58,31.48637527]
["bitfinex","SOLUSD",1750082687266,8.02781331,156.68,156.61,12.83672641]
["bitfinex","SOLUSD",1750082687267,147.0,156.64,156.61,12.83672641]
["bitfinex","SOLUSD",1750082687493,147.0,156.64,156.62,12.83672641]
["bitfinex","SOLUSD",1750082687666,147.0,156.64,156.61,12.83672641]
["bitfinex","SOLUSD",1750082688287,147.0,156.63,156.61,12.83672641]
["bitfinex","SOLUSD",1750082688577,147.0,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750082691102,147.0,156.63,156.62,19.22160701]
["bitfinex","SOLUSD",1750082692393,147.0,156.63,156.62,12.83672641]
["bitfinex","SOLUSD",1750082693510,147.0,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1750082693818,147.0,156.68,156.66,12.83672641]
["bitfinex","SOLUSD",1750082694522,147.0,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750082695301,147.0,156.68,156.67,19.21956932]
["bitfinex","SOLUSD",1750082695820,147.0,156.68,156.65,15.9589823]
["bitfinex","SOLUSD",1750082695821,147.0,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750082696028,159.83672641,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750082696797,147.0,156.67,156.64,6.38391506]
["bitfinex","SOLUSD",1750082697299,159.83672641,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750082697530,159.83672641,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1750082697700,147.0,156.65,156.62,19.22160701]
["bitfinex","SOLUSD",1750082697919,147.0,156.65,156.63,12.83672641]
["bitfinex","SOLUSD",1750082698124,147.0,156.65,156.64,12.83672641]
["bitfinex","SOLUSD",1750082698640,147.0,156.65,156.64,19.22079178]
["bitfinex","SOLUSD",1750082700345,147.0,156.65,156.64,37.87044064]
["bitfinex","SOLUSD",1750082700554,147.0,156.71,156.67,26.0]
["bitfinex","SOLUSD",1750082700867,16.12131942,156.78,156.7,12.83672641]
["bitfinex","SOLUSD",1750082700868,147.0,156.77,156.7,12.83672641]
["bitfinex","SOLUSD",1750082701022,147.0,156.77,156.75,12.83672641]
["bitfinex","SOLUSD",1750082701219,147.0,156.77,156.76,12.83672641]
["bitfinex","SOLUSD",1750082702252,147.0,156.77,156.76,19.21590477]
["bitfinex","SOLUSD",1750082703549,147.0,156.77,156.76,37.86555363]
["bitfinex","SOLUSD",1750082703731,147.0,156.77,156.76,19.21590477]
["bitfinex","SOLUSD",1750082704847,13.12104955,156.83,156.76,35.16385067]
["bitfinex","SOLUSD",1750082705031,147.28432314,156.82,156.78,12.83672641]
["bitfinex","SOLUSD",1750082705766,147.0,156.82,156.8,12.83672641]
["bitfinex","SOLUSD",1750082706459,147.0,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750082707159,147.0,156.82,156.79,6.37783026]
["bitfinex","SOLUSD",1750082707365,159.83672641,156.82,156.77,12.83672641]
["bitfinex","SOLUSD",1750082707543,159.83672641,156.82,156.78,12.83672641]
["bitfinex","SOLUSD",1750082707738,147.0,156.82,156.78,12.83672641]
["bitfinex","SOLUSD",1750082708446,147.0,156.82,156.78,19.21485156]
["bitfinex","SOLUSD",1750082708970,147.0,156.81,156.78,19.21485156]
["bitfinex","SOLUSD",1750082709970,147.0,156.81,156.79,12.83672641]
["bitfinex","SOLUSD",1750082710178,147.0,156.81,156.8,12.83672641]
["bitfinex","SOLUSD",1750082710339,147.0,156.81,156.79,12.83672641]
["bitfinex","SOLUSD",1750082710550,147.0,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750082711467,147.0,156.81,156.8,19.21427743]
["bitfinex","SOLUSD",1750082711652,147.0,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750082712384,147.0,156.81,156.8,19.21427743]
["bitfinex","SOLUSD",1750082712542,147.0,156.81,156.78,26.0]
["bitfinex","SOLUSD",1750082712736,147.0,156.81,156.79,12.83672641]
["bitfinex","SOLUSD",1750082713546,147.0,156.81,156.8,12.83672641]
["bitfinex","SOLUSD",1750082713748,147.0,156.81,156.77,15.94669654]
["bitfinex","SOLUSD",1750082713966,159.83672641,156.81,156.77,15.94669654]
["bitfinex","SOLUSD",1750082714175,147.0,156.81,156.78,12.83672641]
["bitfinex","SOLUSD",1750082714858,147.0,156.81,156.78,8.54563536]
["bitfinex","SOLUSD",1750082715670,147.0,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750082715872,147.0,156.81,156.79,14.92359313]
["bitfinex","SOLUSD",1750082716055,147.0,156.81,156.8,8.54563536]
["bitfinex","SOLUSD",1750082716261,147.0,156.81,156.79,32.37795777]
["bitfinex","SOLUSD",1750082716459,147.0,156.81,156.8,8.54563536]
["bitfinex","SOLUSD",1750082717575,147.0,156.81,156.8,14.92318638]
["bitfinex","SOLUSD",1750082718247,11.10659434,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1750082718555,11.10659434,156.86,156.85,8.54563536]
["bitfinex","SOLUSD",1750082718751,11.10659434,156.86,156.84,8.54563536]
["bitfinex","SOLUSD",1750082718946,0.28432314,156.85,156.81,8.54563536]
["bitfinex","SOLUSD",1750082719189,0.28432314,156.85,156.79,6.37795577]
["bitfinex","SOLUSD",1750082719190,8.54563536,156.82,156.79,6.37795577]
["bitfinex","SOLUSD",1750082719355,8.54563536,156.8,156.78,6.9]
["bitfinex","SOLUSD",1750082719666,8.54563536,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1750082719667,8.54563536,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750082719849,8.54563536,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750082720363,8.54563536,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750082720595,44.99221798,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1750082720596,8.54563536,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750082720914,8.54563536,156.77,156.72,14.92644189]
["bitfinex","SOLUSD",1750082721075,0.28432314,156.78,156.73,8.54563536]
["bitfinex","SOLUSD",1750082721271,8.54563536,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750082721496,8.54563536,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750082722082,0.28432314,156.78,156.73,8.54563536]
["bitfinex","SOLUSD",1750082722283,8.54563536,156.77,156.73,8.54563536]
["bitfinex","SOLUSD",1750082722505,8.8299585,156.78,156.73,8.54563536]
["bitfinex","SOLUSD",1750082722798,0.28432314,156.78,156.75,8.54563536]
["bitfinex","SOLUSD",1750082723001,0.28432314,156.78,156.74,12.82319018]
["bitfinex","SOLUSD",1750082723585,12.82319018,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750082723785,13.10751332,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1750082724486,147.0,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750082724686,12.82319018,156.76,156.72,19.20399671]
["bitfinex","SOLUSD",1750082725101,159.82319018,156.77,156.72,19.20399671]
["bitfinex","SOLUSD",1750082725716,147.0,156.84,156.74,6.37999234]
["bitfinex","SOLUSD",1750082725882,38.82319018,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1750082726080,13.10751332,156.8,156.75,12.82319018]
["bitfinex","SOLUSD",1750082726477,0.28432314,156.77,156.69,22.85411307]
["bitfinex","SOLUSD",1750082726698,0.28432314,156.77,156.73,12.82319018]
["bitfinex","SOLUSD",1750082726922,207.57633105,156.83,156.76,12.82319018]
["bitfinex","SOLUSD",1750082727113,13.10751332,156.8,156.76,12.82319018]
["bitfinex","SOLUSD",1750082727907,19.4851176,156.8,156.75,19.20238417]
["bitfinex","SOLUSD",1750082728114,12.82319018,156.79,156.75,6.37919399]
["bitfinex","SOLUSD",1750082728489,13.10751332,156.8,156.75,19.20238417]
["bitfinex","SOLUSD",1750082728933,0.28432314,156.8,156.75,19.20238417]
["bitfinex","SOLUSD",1750082729098,13.10751332,156.8,156.76,12.82319018]
["bitfinex","SOLUSD",1750082729626,13.10751332,156.8,156.76,6.37915724]
["bitfinex","SOLUSD",1750082729829,13.10751332,156.8,156.75,19.20261051]
["bitfinex","SOLUSD",1750082729992,0.28432314,156.75,156.67,12.82319018]
["bitfinex","SOLUSD",1750082730194,0.28432314,156.75,156.68,12.82319018]
["bitfinex","SOLUSD",1750082730414,0.28432314,156.73,156.7,12.82319018]
["bitfinex","SOLUSD",1750082730611,0.28432314,156.74,156.7,12.82319018]
["bitfinex","SOLUSD",1750082730825,12.82319018,156.71,156.64,22.3442288]
["bitfinex","SOLUSD",1750082731107,12.82319018,156.69,156.64,19.20725555]
["bitfinex","SOLUSD",1750082731429,13.10751332,156.7,156.65,12.82319018]
["bitfinex","SOLUSD",1750082731739,12.82319018,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750082731923,147.0,156.71,156.66,12.82319018]
["bitfinex","SOLUSD",1750082732100,12.82319018,156.7,156.66,12.82319018]
["bitfinex","SOLUSD",1750082732295,12.82319018,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1750082732600,12.82319018,156.75,156.69,12.82319018]
["bitfinex","SOLUSD",1750082732816,147.0,156.76,156.73,12.82319018]
["bitfinex","SOLUSD",1750082732999,147.0,156.76,156.74,12.82319018]
["bitfinex","SOLUSD",1750082733193,147.0,156.76,156.69,31.47283904]
["bitfinex","SOLUSD",1750082733590,147.0,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1750082733792,147.0,156.76,156.71,44.64964886]
["bitfinex","SOLUSD",1750082735122,0.28432314,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1750082735313,12.82319018,156.72,156.64,6.9]
["bitfinex","SOLUSD",1750082735518,12.82319018,156.72,156.64,13.2838994]
["bitfinex","SOLUSD",1750082735519,12.82319018,156.67,156.64,13.2838994]
["bitfinex","SOLUSD",1750082736124,12.82319018,156.68,156.64,6.9]
["bitfinex","SOLUSD",1750082736332,159.82319018,156.67,156.64,6.9]
["bitfinex","SOLUSD",1750082736639,6.38195638,156.7,156.62,19.20776851]
["bitfinex","SOLUSD",1750082736640,159.82319018,156.66,156.62,19.20776851]
["bitfinex","SOLUSD",1750082737018,147.0,156.66,156.62,19.20776851]
["bitfinex","SOLUSD",1750082737246,159.82319018,156.66,156.62,6.38457833]
["bitfinex","SOLUSD",1750082737741,12.82319018,156.65,156.62,6.38457833]
["bitfinex","SOLUSD",1750082737923,159.82319018,156.66,156.62,6.38457833]
["bitfinex","SOLUSD",1750082738124,147.0,156.66,156.63,12.82319018]
["bitfinex","SOLUSD",1750082738332,0.14216157,156.7,156.62,40.99642869]
["bitfinex","SOLUSD",1750082738522,0.14216157,156.7,156.63,12.82319018]
["bitfinex","SOLUSD",1750082738840,12.82319018,156.68,156.63,12.82319018]
["bitfinex","SOLUSD",1750082739048,12.82319018,156.68,156.62,40.99642869]
["bitfinex","SOLUSD",1750082739211,12.82319018,156.67,156.63,12.82319018]
["bitfinex","SOLUSD",1750082739419,12.82319018,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750082741350,12.82319018,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750082741561,12.82319018,156.66,156.61,19.20847847]
["bitfinex","SOLUSD",1750082741864,12.82319018,156.66,156.62,12.82319018]
["bitfinex","SOLUSD",1750082742161,12.82319018,156.66,156.61,35.1716992]
["bitfinex","SOLUSD",1750082743443,159.82319018,156.65,156.61,35.1716992]
["bitfinex","SOLUSD",1750082744338,147.0,156.65,156.61,35.1716992]
["bitfinex","SOLUSD",1750082744637,147.0,156.65,156.62,12.82319018]
["bitfinex","SOLUSD",1750082745019,147.0,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1750082745549,159.82319018,156.65,156.62,6.38475786]
["bitfinex","SOLUSD",1750082745741,12.82319018,156.63,156.58,55.96700143]
["bitfinex","SOLUSD",1750082745949,12.82319018,156.59,156.51,6.3061]
["bitfinex","SOLUSD",1750082746147,147.0,156.65,156.58,12.82319018]
["bitfinex","SOLUSD",1750082746449,0.14216157,156.66,156.62,12.82319018]
["bitfinex","SOLUSD",1750082747148,0.28432314,156.66,156.62,19.20767175]
["bitfinex","SOLUSD",1750082747324,12.82319018,156.68,156.64,12.82319018]
["bitfinex","SOLUSD",1750082747849,12.82319018,156.68,156.63,12.82319018]
["bitfinex","SOLUSD",1750082748153,12.82319018,156.67,156.62,22.34668307]
["bitfinex","SOLUSD",1750082748317,12.82319018,156.67,156.63,12.82319018]
["bitfinex","SOLUSD",1750082748525,13.10751332,156.68,156.63,12.82319018]
["bitfinex","SOLUSD",1750082749167,12.82319018,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750082749351,26.0,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750082749554,0.28432314,156.65,156.56,41.00432668]
["bitfinex","SOLUSD",1750082749856,0.28432314,156.65,156.58,12.82319018]
["bitfinex","SOLUSD",1750082750029,0.28432314,156.65,156.56,41.00432668]
["bitfinex","SOLUSD",1750082750030,0.28432314,156.65,156.59,12.82319018]
["bitfinex","SOLUSD",1750082750361,0.28432314,156.65,156.56,67.00432668]
["bitfinex","SOLUSD",1750082750362,12.82319018,156.62,156.57,12.82319018]
["bitfinex","SOLUSD",1750082750760,12.82319018,156.62,156.52,31.94293371]
["bitfinex","SOLUSD",1750082750761,12.82319018,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1750082751059,12.82319018,156.54,156.49,12.82319018]
["bitfinex","SOLUSD",1750082751236,12.82319018,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750082751445,12.82319018,156.52,156.48,19.21378322]
["bitfinex","SOLUSD",1750082751632,12.82319018,156.53,156.48,19.21378322]
["bitfinex","SOLUSD",1750082751828,6.67146411,156.57,156.5,12.82319018]
["bitfinex","SOLUSD",1750082751829,12.82319018,156.55,156.5,12.82319018]
["bitfinex","SOLUSD",1750082752042,12.82319018,156.55,156.48,22.36707565]
["bitfinex","SOLUSD",1750082752234,12.82319018,156.54,156.49,12.82319018]
["bitfinex","SOLUSD",1750082753237,12.82319018,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082753554,0.28432314,156.57,156.53,12.82319018]
["bitfinex","SOLUSD",1750082753756,13.10751332,156.57,156.53,12.82319018]
["bitfinex","SOLUSD",1750082753965,13.10751332,156.57,156.52,12.82319018]
["bitfinex","SOLUSD",1750082754161,26.0,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1750082754162,12.82319018,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750082754662,12.82319018,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750082755036,0.28432314,156.56,156.5,6.38969737]
["bitfinex","SOLUSD",1750082755224,12.82319018,156.53,156.5,6.38969737]
["bitfinex","SOLUSD",1750082755454,12.82319018,156.53,156.48,19.21378322]
["bitfinex","SOLUSD",1750082755630,12.82319018,156.54,156.49,12.82319018]
["bitfinex","SOLUSD",1750082755831,147.0,156.53,156.49,12.82319018]
["bitfinex","SOLUSD",1750082756058,147.0,156.53,156.51,12.82319018]
["bitfinex","SOLUSD",1750082756239,147.28432314,156.58,156.52,12.82319018]
["bitfinex","SOLUSD",1750082756433,147.0,156.58,156.51,57.47283904]
["bitfinex","SOLUSD",1750082756627,147.0,156.58,156.56,12.82319018]
["bitfinex","SOLUSD",1750082756846,147.0,156.58,156.55,12.82319018]
["bitfinex","SOLUSD",1750082757046,147.0,156.58,156.56,12.82319018]
["bitfinex","SOLUSD",1750082757260,147.0,156.58,156.57,19.21010976]
["bitfinex","SOLUSD",1750082757842,12.82319018,156.61,156.57,19.21010976]
["bitfinex","SOLUSD",1750082758369,12.82319018,156.63,156.58,12.82319018]
["bitfinex","SOLUSD",1750082758536,12.82319018,156.62,156.57,35.17740873]
["bitfinex","SOLUSD",1750082759075,148.6222,156.64,156.58,12.82319018]
["bitfinex","SOLUSD",1750082759358,12.82319018,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750082760238,147.0,156.64,156.6,19.20888622]
["bitfinex","SOLUSD",1750082760572,147.0,156.64,156.62,12.82319018]
["bitfinex","SOLUSD",1750082760740,0.28432314,156.66,156.62,12.82319018]
["bitfinex","SOLUSD",1750082761465,12.82319018,156.68,156.63,19.20766314]
["bitfinex","SOLUSD",1750082761663,0.28432314,156.67,156.63,19.20766314]
["bitfinex","SOLUSD",1750082761961,12.82319018,156.69,156.64,12.82319018]
["bitfinex","SOLUSD",1750082762148,12.82319018,156.65,156.57,22.07716775]
["bitfinex","SOLUSD",1750082762336,0.28432314,156.66,156.59,12.82319018]
["bitfinex","SOLUSD",1750082762536,0.28432314,156.66,156.58,38.82319018]
["bitfinex","SOLUSD",1750082762766,0.28432314,156.66,156.59,12.82319018]
["bitfinex","SOLUSD",1750082762963,13.10751332,156.66,156.61,12.82319018]
["bitfinex","SOLUSD",1750082763358,0.28432314,156.66,156.61,6.38516814]
["bitfinex","SOLUSD",1750082763536,12.82319018,156.65,156.61,19.20835832]
["bitfinex","SOLUSD",1750082763935,12.82319018,156.65,156.61,6.38516814]
["bitfinex","SOLUSD",1750082764269,12.82319018,156.64,156.61,6.38516814]
["bitfinex","SOLUSD",1750082764644,12.82319018,156.64,156.6,6.38554499]
["bitfinex","SOLUSD",1750082764856,12.82319018,156.62,156.59,6.38600419]
["bitfinex","SOLUSD",1750082765449,12.82319018,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750082765893,12.82319018,156.63,156.58,19.20970186]
["bitfinex","SOLUSD",1750082766585,12.82319018,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750082766763,12.82319018,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750082767083,12.82319018,156.59,156.52,12.82319018]
["bitfinex","SOLUSD",1750082767288,12.82319018,156.57,156.52,12.82319018]
["bitfinex","SOLUSD",1750082767591,12.82319018,156.57,156.55,13.2476101]
["bitfinex","SOLUSD",1750082768360,32.66961832,156.61,156.55,13.2476101]
["bitfinex","SOLUSD",1750082768582,12.82319018,156.57,156.55,13.2476101]
["bitfinex","SOLUSD",1750082769369,12.82319018,156.56,156.55,13.2476101]
["bitfinex","SOLUSD",1750082769998,12.82319018,156.57,156.55,13.2476101]
["bitfinex","SOLUSD",1750082770193,12.82319018,156.56,156.55,13.2476101]
["bitfinex","SOLUSD",1750082770395,12.82319018,156.57,156.55,13.2476101]
["bitfinex","SOLUSD",1750082770568,12.82319018,156.57,156.55,6.86]
["bitfinex","SOLUSD",1750082771878,12.82319018,156.56,156.55,6.86]
["bitfinex","SOLUSD",1750082773777,0.28432314,156.59,156.55,6.86]
["bitfinex","SOLUSD",1750082774082,0.28432314,156.59,156.5,12.82319018]
["bitfinex","SOLUSD",1750082774293,147.28432314,156.59,156.51,12.82319018]
["bitfinex","SOLUSD",1750082774495,0.28432314,156.57,156.51,12.82319018]
["bitfinex","SOLUSD",1750082775692,12.82319018,156.56,156.51,12.82319018]
["bitfinex","SOLUSD",1750082776113,0.28432314,156.57,156.51,12.82319018]
["bitfinex","SOLUSD",1750082776399,0.28432314,156.57,156.49,44.64964886]
["bitfinex","SOLUSD",1750082776400,12.82319018,156.57,156.49,44.64964886]
["bitfinex","SOLUSD",1750082776575,12.82319018,156.56,156.51,12.82319018]
["bitfinex","SOLUSD",1750082777077,147.0,156.58,156.51,12.82319018]
["bitfinex","SOLUSD",1750082777280,12.82319018,156.56,156.51,12.82319018]
["bitfinex","SOLUSD",1750082777580,12.82319018,156.55,156.5,12.82319018]
["bitfinex","SOLUSD",1750082777778,12.82319018,156.53,156.49,26.0]
["bitfinex","SOLUSD",1750082777996,12.82319018,156.53,156.47,6.86]
["bitfinex","SOLUSD",1750082777997,0.28432314,156.53,156.47,6.86]
["bitfinex","SOLUSD",1750082778202,12.82319018,156.5,156.47,6.86]
["bitfinex","SOLUSD",1750082778378,12.82319018,156.48,156.45,39.57298813]
["bitfinex","SOLUSD",1750082778577,26.28432314,156.5,156.45,39.57298813]
["bitfinex","SOLUSD",1750082778907,12.82319018,156.46,156.45,39.57298813]
["bitfinex","SOLUSD",1750082779772,12.82319018,156.46,156.41,6.82]
["bitfinex","SOLUSD",1750082779998,12.82319018,156.45,156.41,6.82]
["bitfinex","SOLUSD",1750082781607,0.28432314,156.5,156.41,6.82]
["bitfinex","SOLUSD",1750082781920,12.82319018,156.48,156.43,12.82319018]
["bitfinex","SOLUSD",1750082782098,12.82319018,156.44,156.41,6.82]
["bitfinex","SOLUSD",1750082782404,12.82319018,156.45,156.41,6.82]
["bitfinex","SOLUSD",1750082783143,12.82319018,156.45,156.3,37.81958464]
["bitfinex","SOLUSD",1750082783144,26.0,156.39,156.3,37.81958464]
["bitfinex","SOLUSD",1750082783485,12.82319018,156.34,156.3,37.81958464]
["bitfinex","SOLUSD",1750082783981,12.82319018,156.32,156.3,37.81958464]
["bitfinex","SOLUSD",1750082784190,12.82319018,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1750082784421,12.82319018,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1750082784706,0.28432314,156.37,156.27,6.5013]
["bitfinex","SOLUSD",1750082784890,12.82319018,156.32,156.27,19.32449018]
["bitfinex","SOLUSD",1750082785408,12.82319018,156.32,156.28,12.82319018]
["bitfinex","SOLUSD",1750082785925,0.28432314,156.37,156.28,12.82319018]
["bitfinex","SOLUSD",1750082786085,12.82319018,156.32,156.28,12.82319018]
["bitfinex","SOLUSD",1750082786282,12.82319018,156.31,156.26,26.0]
["bitfinex","SOLUSD",1750082786486,12.82319018,156.31,156.26,38.82319018]
["bitfinex","SOLUSD",1750082786886,0.28432314,156.34,156.28,12.82319018]
["bitfinex","SOLUSD",1750082786887,0.14216157,156.34,156.28,12.82319018]
["bitfinex","SOLUSD",1750082787086,12.82319018,156.32,156.26,26.0]
["bitfinex","SOLUSD",1750082787400,12.82319018,156.32,156.28,12.82319018]
["bitfinex","SOLUSD",1750082787707,12.82319018,156.29,156.2,18.64964886]
["bitfinex","SOLUSD",1750082787915,12.82319018,156.25,156.2,12.82319018]
["bitfinex","SOLUSD",1750082788209,0.14216157,156.28,156.2,38.82319018]
["bitfinex","SOLUSD",1750082788395,12.82319018,156.27,156.22,12.82319018]
["bitfinex","SOLUSD",1750082788586,12.82319018,156.26,156.21,12.82319018]
["bitfinex","SOLUSD",1750082789293,12.82319018,156.25,156.2,12.82319018]
["bitfinex","SOLUSD",1750082789900,12.82319018,156.25,156.13,5.16315187]
["bitfinex","SOLUSD",1750082789901,12.82319018,156.22,156.15,6.2587]
["bitfinex","SOLUSD",1750082790107,0.14216157,156.24,156.15,6.2587]
["bitfinex","SOLUSD",1750082790108,12.82319018,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082790312,12.82319018,156.2,156.16,43.01097781]
["bitfinex","SOLUSD",1750082790611,12.96535175,156.23,156.18,12.82319018]
["bitfinex","SOLUSD",1750082790812,26.0,156.26,156.2,12.82319018]
["bitfinex","SOLUSD",1750082790813,26.28432314,156.26,156.2,12.82319018]
["bitfinex","SOLUSD",1750082791020,13.10751332,156.25,156.17,44.64964886]
["bitfinex","SOLUSD",1750082791186,0.28432314,156.25,156.21,12.82319018]
["bitfinex","SOLUSD",1750082791390,0.28432314,156.25,156.19,12.82319018]
["bitfinex","SOLUSD",1750082791598,12.82319018,156.24,156.19,12.82319018]
["bitfinex","SOLUSD",1750082791834,12.82319018,156.24,156.17,44.64964886]
["bitfinex","SOLUSD",1750082791991,12.82319018,156.24,156.2,12.82319018]
["bitfinex","SOLUSD",1750082792186,12.82319018,156.24,156.17,26.0]
["bitfinex","SOLUSD",1750082792391,12.82319018,156.23,156.18,12.82319018]
["bitfinex","SOLUSD",1750082792992,12.82319018,156.23,156.19,12.82319018]
["bitfinex","SOLUSD",1750082793393,12.82319018,156.24,156.17,26.0]
["bitfinex","SOLUSD",1750082793828,26.0,156.28,156.18,18.64964886]
["bitfinex","SOLUSD",1750082793996,12.82319018,156.25,156.18,18.64964886]
["bitfinex","SOLUSD",1750082794320,12.82319018,156.23,156.17,32.84]
["bitfinex","SOLUSD",1750082794627,12.82319018,156.21,156.16,55.83416799]
["bitfinex","SOLUSD",1750082794830,0.14216157,156.21,156.16,6.84]
["bitfinex","SOLUSD",1750082795115,12.82319018,156.22,156.18,12.82319018]
["bitfinex","SOLUSD",1750082795291,12.82319018,156.22,156.17,12.82319018]
["bitfinex","SOLUSD",1750082796129,0.28432314,156.23,156.16,19.66319018]
["bitfinex","SOLUSD",1750082796130,12.82319018,156.21,156.16,19.66319018]
["bitfinex","SOLUSD",1750082796317,12.82319018,156.19,156.16,6.84]
["bitfinex","SOLUSD",1750082796519,26.28432314,156.21,156.16,6.84]
["bitfinex","SOLUSD",1750082797915,12.82319018,156.17,156.12,12.82319018]
["bitfinex","SOLUSD",1750082798116,26.28432314,156.21,156.13,12.82319018]
["bitfinex","SOLUSD",1750082798117,12.82319018,156.18,156.13,12.82319018]
["bitfinex","SOLUSD",1750082798316,12.82319018,156.18,156.11,1.3132794]
["bitfinex","SOLUSD",1750082798317,12.82319018,156.18,156.11,27.3132794]
["bitfinex","SOLUSD",1750082798526,12.82319018,156.18,156.13,12.82319018]
["bitfinex","SOLUSD",1750082799639,12.82319018,156.16,156.11,40.13646958]
["bitfinex","SOLUSD",1750082799814,12.82319018,156.14,156.11,1.3132794]
["bitfinex","SOLUSD",1750082800015,13.10751332,156.15,156.11,1.3132794]
["bitfinex","SOLUSD",1750082800417,0.28432314,156.15,156.11,1.3132794]
["bitfinex","SOLUSD",1750082800708,12.82319018,156.13,156.11,1.3132794]
["bitfinex","SOLUSD",1750082801146,0.28432314,156.14,156.11,1.3132794]
["bitfinex","SOLUSD",1750082801325,12.82319018,156.13,156.11,1.3132794]
["bitfinex","SOLUSD",1750082801513,13.10751332,156.14,156.11,1.3132794]
["bitfinex","SOLUSD",1750082802335,12.82319018,156.13,156.11,1.3132794]
["bitfinex","SOLUSD",1750082802541,13.10751332,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082803821,0.28432314,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082804025,0.14216157,156.14,156.11,1.3132794]
["bitfinex","SOLUSD",1750082804230,12.96535175,156.14,156.11,1.3132794]
["bitfinex","SOLUSD",1750082804634,0.14216157,156.13,156.11,1.3132794]
["bitfinex","SOLUSD",1750082805338,0.28432314,156.14,156.11,14.13646958]
["bitfinex","SOLUSD",1750082805642,159.82319018,156.21,156.13,12.82319018]
["bitfinex","SOLUSD",1750082805846,147.0,156.21,156.19,12.82319018]
["bitfinex","SOLUSD",1750082806342,0.28432314,156.2,156.13,26.0]
["bitfinex","SOLUSD",1750082806547,159.82319018,156.21,156.16,12.82319018]
["bitfinex","SOLUSD",1750082806855,0.28432314,156.2,156.17,12.82319018]
["bitfinex","SOLUSD",1750082807018,147.0,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082807219,0.14216157,156.2,156.17,12.82319018]
["bitfinex","SOLUSD",1750082807938,0.14216157,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1750082807939,6.54425094,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1750082808142,0.14216157,156.19,156.15,12.82319018]
["bitfinex","SOLUSD",1750082808943,0.14216157,156.19,156.13,12.82319018]
["bitfinex","SOLUSD",1750082809159,0.28432314,156.17,156.13,12.82319018]
["bitfinex","SOLUSD",1750082809845,0.28432314,156.17,156.14,12.82319018]
["bitfinex","SOLUSD",1750082810021,0.28432314,156.19,156.16,12.82319018]
["bitfinex","SOLUSD",1750082810223,0.28432314,156.19,156.15,12.82319018]
["bitfinex","SOLUSD",1750082810557,13.10751332,156.19,156.14,12.82319018]
["bitfinex","SOLUSD",1750082810940,0.28432314,156.19,156.14,12.82319018]
["bitfinex","SOLUSD",1750082811256,0.28432314,156.19,156.15,12.82319018]
["bitfinex","SOLUSD",1750082811642,0.28432314,156.19,156.15,19.22705943]
["bitfinex","SOLUSD",1750082812161,0.28432314,156.19,156.17,12.82319018]
["bitfinex","SOLUSD",1750082812458,159.82319018,156.21,156.16,12.82319018]
["bitfinex","SOLUSD",1750082813857,147.0,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082814164,147.0,156.21,156.15,16.01024655]
["bitfinex","SOLUSD",1750082814335,147.0,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082814535,147.0,156.21,156.16,12.82319018]
["bitfinex","SOLUSD",1750082814731,147.0,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082815648,0.28432314,156.2,156.15,16.01024655]
["bitfinex","SOLUSD",1750082815866,0.28432314,156.2,156.13,22.41721641]
["bitfinex","SOLUSD",1750082815867,12.82319018,156.19,156.13,22.41721641]
["bitfinex","SOLUSD",1750082816159,0.28432314,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750082816362,13.10751332,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750082816741,0.28432314,156.17,156.13,19.22810915]
["bitfinex","SOLUSD",1750082816941,0.28432314,156.18,156.14,12.82319018]
["bitfinex","SOLUSD",1750082817544,0.28432314,156.18,156.13,22.41721641]
["bitfinex","SOLUSD",1750082817871,0.28432314,156.18,156.14,12.82319018]
["bitfinex","SOLUSD",1750082818366,0.28432314,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1750082819157,38.82319018,156.18,156.14,12.82319018]
["bitfinex","SOLUSD",1750082819465,0.28432314,156.17,156.14,12.82319018]
["bitfinex","SOLUSD",1750082819664,3.33747669,156.2,156.16,12.82319018]
["bitfinex","SOLUSD",1750082819877,12.82319018,156.24,156.19,12.82319018]
["bitfinex","SOLUSD",1750082820040,12.82319018,156.23,156.18,12.82319018]
["bitfinex","SOLUSD",1750082820239,12.82319018,156.23,156.17,22.41147466]
["bitfinex","SOLUSD",1750082820240,0.28432314,156.21,156.17,19.22646865]
["bitfinex","SOLUSD",1750082820539,12.82319018,156.22,156.17,19.22646865]
["bitfinex","SOLUSD",1750082820780,12.82319018,156.21,156.17,19.22646865]
["bitfinex","SOLUSD",1750082820937,12.82319018,156.22,156.18,12.82319018]
["bitfinex","SOLUSD",1750082821135,0.14216157,156.21,156.18,12.82319018]
["bitfinex","SOLUSD",1750082821543,3.33550736,156.24,156.2,12.82319018]
["bitfinex","SOLUSD",1750082821757,12.82319018,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1750082821963,16.15950929,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1750082822159,16.15950929,156.27,156.22,12.82319018]
["bitfinex","SOLUSD",1750082822160,0.28432314,156.24,156.21,6.40149266]
["bitfinex","SOLUSD",1750082822339,38.82319018,156.25,156.21,6.40149266]
["bitfinex","SOLUSD",1750082822558,26.0,156.25,156.21,19.22468284]
["bitfinex","SOLUSD",1750082822764,26.0,156.25,156.21,6.40149266]
["bitfinex","SOLUSD",1750082822765,0.28432314,156.24,156.21,6.40149266]
["bitfinex","SOLUSD",1750082823066,3.33631911,156.27,156.21,6.40149266]
["bitfinex","SOLUSD",1750082823067,3.33631911,156.27,156.21,19.22468284]
["bitfinex","SOLUSD",1750082823272,3.33631911,156.27,156.21,22.4055897]
["bitfinex","SOLUSD",1750082823459,16.15950929,156.27,156.22,12.82319018]
["bitfinex","SOLUSD",1750082823663,26.0,156.26,156.23,12.82319018]
["bitfinex","SOLUSD",1750082823852,26.0,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1750082824051,0.28432314,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1750082824372,147.0,156.29,156.25,12.82319018]
["bitfinex","SOLUSD",1750082824558,0.28432314,156.28,156.24,19.2235998]
["bitfinex","SOLUSD",1750082824747,0.28432314,156.28,156.26,12.82319018]
["bitfinex","SOLUSD",1750082824969,150.3363448,156.29,156.25,12.82319018]
["bitfinex","SOLUSD",1750082825166,163.15953498,156.29,156.24,19.2235998]
["bitfinex","SOLUSD",1750082825548,12.82319018,156.26,156.23,6.40067101]
["bitfinex","SOLUSD",1750082825765,147.0,156.28,156.23,6.40067101]
["bitfinex","SOLUSD",1750082825766,13.10751332,156.27,156.23,6.40067101]
["bitfinex","SOLUSD",1750082826486,13.10751332,156.27,156.23,19.22386119]
["bitfinex","SOLUSD",1750082826678,0.28432314,156.27,156.23,19.22386119]
["bitfinex","SOLUSD",1750082826991,13.10751332,156.27,156.23,19.22386119]
["bitfinex","SOLUSD",1750082828488,13.10751332,156.27,156.23,6.40067101]
["bitfinex","SOLUSD",1750082828683,12.82319018,156.26,156.23,6.40067101]
["bitfinex","SOLUSD",1750082829190,0.28432314,156.23,156.17,19.22646865]
["bitfinex","SOLUSD",1750082829494,0.28432314,156.23,156.13,35.24040659]
["bitfinex","SOLUSD",1750082829495,12.82319018,156.18,156.13,35.24040659]
["bitfinex","SOLUSD",1750082829687,13.10751332,156.19,156.14,12.82319018]
["bitfinex","SOLUSD",1750082829882,13.10751332,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1750082830202,13.10751332,156.19,156.15,19.2272888]
["bitfinex","SOLUSD",1750082830370,13.10751332,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1750082830560,12.82319018,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1750082830773,12.82319018,156.17,156.11,8.1332794]
["bitfinex","SOLUSD",1750082830972,12.82319018,156.16,156.12,12.82319018]
["bitfinex","SOLUSD",1750082831595,0.28432314,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750082831897,0.28432314,156.15,156.11,8.1332794]
["bitfinex","SOLUSD",1750082831898,13.10751332,156.15,156.11,14.53891373]
["bitfinex","SOLUSD",1750082832082,12.82319018,156.14,156.11,14.53891373]
["bitfinex","SOLUSD",1750082832608,147.0,156.18,156.13,12.82319018]
["bitfinex","SOLUSD",1750082832767,147.0,156.18,156.14,12.82319018]
["bitfinex","SOLUSD",1750082833091,12.82319018,156.16,156.11,14.53891373]
["bitfinex","SOLUSD",1750082833301,12.82319018,156.16,156.12,12.82319018]
["bitfinex","SOLUSD",1750082833499,0.28432314,156.17,156.13,12.82319018]
["bitfinex","SOLUSD",1750082833678,147.0,156.23,156.16,12.82319018]
["bitfinex","SOLUSD",1750082833881,147.0,156.23,156.21,12.82319018]
["bitfinex","SOLUSD",1750082834185,159.82319018,156.23,156.19,12.82319018]
["bitfinex","SOLUSD",1750082834388,159.82319018,156.23,156.18,12.82319018]
["bitfinex","SOLUSD",1750082834600,147.0,156.23,156.18,12.82319018]
["bitfinex","SOLUSD",1750082834979,159.82319018,156.23,156.18,12.82319018]
["bitfinex","SOLUSD",1750082835192,0.14216157,156.21,156.18,12.82319018]
["bitfinex","SOLUSD",1750082835582,0.28432314,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082835782,13.10751332,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082835991,13.10751332,156.21,156.16,12.82319018]
["bitfinex","SOLUSD",1750082836190,13.10751332,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082836582,0.28432314,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082836783,0.28432314,156.21,156.14,22.4157807]
["bitfinex","SOLUSD",1750082836990,0.28432314,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082837578,0.28432314,156.21,156.14,22.4157807]
["bitfinex","SOLUSD",1750082838096,0.28432314,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1750082839391,0.28432314,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1750082839590,26.28432314,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1750082839803,39.10751332,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1750082839993,26.28432314,156.18,156.14,6.4043866]
["bitfinex","SOLUSD",1750082840312,12.82319018,156.17,156.14,6.4043866]
["bitfinex","SOLUSD",1750082841300,26.28432314,156.18,156.14,6.4043866]
["bitfinex","SOLUSD",1750082841501,26.28432314,156.18,156.14,19.22757678]
["bitfinex","SOLUSD",1750082842125,12.82319018,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750082842325,0.28432314,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750082842634,147.0,156.23,156.16,19.2268787]
["bitfinex","SOLUSD",1750082842805,0.14216157,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1750082843292,26.14216157,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1750082843495,38.96535175,156.2,156.16,19.2268787]
["bitfinex","SOLUSD",1750082844498,26.14216157,156.2,156.16,19.2268787]
["bitfinex","SOLUSD",1750082844698,147.0,156.23,156.19,12.82319018]
["bitfinex","SOLUSD",1750082844918,3.33826389,156.22,156.2,12.82319018]
["bitfinex","SOLUSD",1750082845710,3.33826389,156.22,156.16,22.41290983]
["bitfinex","SOLUSD",1750082846428,3.33826389,156.22,156.18,12.82319018]
["bitfinex","SOLUSD",1750082846628,3.33826389,156.22,156.16,22.41290983]
["bitfinex","SOLUSD",1750082846931,3.33826389,156.22,156.18,12.82319018]
["bitfinex","SOLUSD",1750082847335,16.16145407,156.22,156.18,12.82319018]
["bitfinex","SOLUSD",1750082847502,16.16145407,156.22,156.17,12.82319018]
["bitfinex","SOLUSD",1750082847503,12.82319018,156.21,156.17,12.82319018]
["bitfinex","SOLUSD",1750082847703,3.33826389,156.22,156.16,22.41290983]
["bitfinex","SOLUSD",1750082847704,16.16145407,156.22,156.16,22.41290983]
["bitfinex","SOLUSD",1750082847903,12.82319018,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1750082848217,12.82319018,156.21,156.16,16.00922131]
["bitfinex","SOLUSD",1750082848218,12.82319018,156.21,156.16,12.82319018]
["bitfinex","SOLUSD",1750082848837,13.10751332,156.2,156.15,12.82319018]
["bitfinex","SOLUSD",1750082849140,12.82319018,156.19,156.14,19.22769895]
["bitfinex","SOLUSD",1750082849652,13.10751332,156.2,156.15,12.82319018]
["bitfinex","SOLUSD",1750082849936,12.82319018,156.18,156.14,12.82319018]
["bitfinex","SOLUSD",1750082850107,13.10751332,156.19,156.14,12.82319018]
["bitfinex","SOLUSD",1750082850308,13.10751332,156.19,156.15,12.82319018]
["bitfinex","SOLUSD",1750082851234,13.10751332,156.19,156.12,22.41865231]
["bitfinex","SOLUSD",1750082851415,13.10751332,156.19,156.15,12.82319018]
["bitfinex","SOLUSD",1750082851833,13.10751332,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1750082852049,147.0,156.21,156.18,12.82319018]
["bitfinex","SOLUSD",1750082852363,3.33826389,156.22,156.2,12.82319018]
["bitfinex","SOLUSD",1750082852513,147.0,156.27,156.21,12.82319018]
["bitfinex","SOLUSD",1750082852707,147.0,156.27,156.24,12.82319018]
["bitfinex","SOLUSD",1750082852937,147.0,156.27,156.26,12.82319018]
["bitfinex","SOLUSD",1750082853837,147.0,156.27,156.26,19.2227806]
["bitfinex","SOLUSD",1750082854809,0.28432314,156.31,156.26,19.2227806]
["bitfinex","SOLUSD",1750082855341,38.82319018,156.32,156.26,19.2227806]
["bitfinex","SOLUSD",1750082855718,0.28432314,156.31,156.26,19.2227806]
["bitfinex","SOLUSD",1750082856055,0.14216157,156.31,156.29,12.82319018]
["bitfinex","SOLUSD",1750082856718,0.14216157,156.32,156.26,22.39856648]
["bitfinex","SOLUSD",1750082856919,3.33656205,156.33,156.31,12.82319018]
["bitfinex","SOLUSD",1750082857152,11.31416239,156.34,156.32,12.82319018]
["bitfinex","SOLUSD",1750082857317,11.31416239,156.34,156.33,12.82319018]
["bitfinex","SOLUSD",1750082858142,11.31416239,156.34,156.33,19.21991505]
["bitfinex","SOLUSD",1750082858729,147.0,156.37,156.33,19.21991505]
["bitfinex","SOLUSD",1750082859232,13.10751332,156.35,156.3,19.22102922]
["bitfinex","SOLUSD",1750082859429,12.82319018,156.34,156.3,6.39783904]
["bitfinex","SOLUSD",1750082859643,12.82319018,156.33,156.3,6.39783904]
["bitfinex","SOLUSD",1750082860035,12.82319018,156.32,156.27,12.82319018]
["bitfinex","SOLUSD",1750082860349,0.28432314,156.33,156.28,12.82319018]
["bitfinex","SOLUSD",1750082860520,12.82319018,156.32,156.28,12.82319018]
["bitfinex","SOLUSD",1750082861332,12.82319018,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1750082861646,0.28432314,156.33,156.23,46.26104886]
["bitfinex","SOLUSD",1750082861647,12.82319018,156.29,156.25,12.82319018]
["bitfinex","SOLUSD",1750082861947,26.28432314,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1750082862121,12.82319018,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1750082862321,12.82319018,156.29,156.25,19.22314689]
["bitfinex","SOLUSD",1750082862520,12.82319018,156.28,156.23,12.82319018]
["bitfinex","SOLUSD",1750082862833,32.39798208,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1750082863149,0.28432314,156.29,156.23,12.82319018]
["bitfinex","SOLUSD",1750082863561,0.28432314,156.29,156.22,6.40122903]
["bitfinex","SOLUSD",1750082863867,13.10751332,156.26,156.22,19.22441921]
["bitfinex","SOLUSD",1750082864042,13.10751332,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1750082864454,0.28432314,156.26,156.23,12.82319018]
["bitfinex","SOLUSD",1750082864749,0.28432314,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1750082865061,0.28432314,156.26,156.22,19.22441921]
["bitfinex","SOLUSD",1750082865251,0.28432314,156.29,156.25,12.82319018]
["bitfinex","SOLUSD",1750082866153,48.27854886,156.33,156.28,12.82319018]
["bitfinex","SOLUSD",1750082866154,1.5889,156.33,156.28,12.82319018]
["bitfinex","SOLUSD",1750082866365,12.82319018,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082866550,12.82319018,156.31,156.22,67.05395047]
["bitfinex","SOLUSD",1750082866551,12.82319018,156.29,156.25,12.82319018]
["bitfinex","SOLUSD",1750082866742,26.14216157,156.3,156.25,12.82319018]
["bitfinex","SOLUSD",1750082866941,12.82319018,156.29,156.24,12.82319018]
["bitfinex","SOLUSD",1750082867461,12.96535175,156.28,156.23,12.82319018]
["bitfinex","SOLUSD",1750082867637,12.96535175,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1750082867638,0.14216157,156.28,156.25,12.82319018]
["bitfinex","SOLUSD",1750082867838,26.0,156.3,156.27,12.82319018]
["bitfinex","SOLUSD",1750082868956,0.28432314,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082869644,13.10751332,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082869844,0.28432314,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082870050,0.28432314,156.31,156.27,19.22201406]
["bitfinex","SOLUSD",1750082870252,13.10751332,156.31,156.27,19.22201406]
["bitfinex","SOLUSD",1750082871153,0.28432314,156.31,156.27,19.22201406]
["bitfinex","SOLUSD",1750082871980,13.10751332,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082873179,19.50508036,156.31,156.26,19.22264455]
["bitfinex","SOLUSD",1750082873388,13.10751332,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082873579,19.50512081,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082873764,19.50512081,156.31,156.26,19.22264455]
["bitfinex","SOLUSD",1750082874090,0.28432314,156.29,156.26,12.82319018]
["bitfinex","SOLUSD",1750082874271,0.28432314,156.29,156.25,19.22291264]
["bitfinex","SOLUSD",1750082874982,0.28432314,156.29,156.26,12.82319018]
["bitfinex","SOLUSD",1750082875587,0.28432314,156.29,156.27,12.82319018]
["bitfinex","SOLUSD",1750082875763,0.28432314,156.29,156.25,12.82319018]
["bitfinex","SOLUSD",1750082876274,12.82319018,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1750082876453,6.68271835,156.29,156.23,19.22400948]
["bitfinex","SOLUSD",1750082876855,6.68271835,156.29,156.24,12.82319018]
["bitfinex","SOLUSD",1750082877272,6.68271835,156.29,156.23,12.82319018]
["bitfinex","SOLUSD",1750082878186,0.28432314,156.25,156.21,19.22482899]
["bitfinex","SOLUSD",1750082878801,13.10751332,156.25,156.21,19.22482899]
["bitfinex","SOLUSD",1750082879305,19.50845904,156.23,156.2,6.76]
["bitfinex","SOLUSD",1750082879596,12.82319018,156.21,156.15,16.01019803]
["bitfinex","SOLUSD",1750082879796,12.82319018,156.21,156.16,12.82319018]
["bitfinex","SOLUSD",1750082880007,6.68529799,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1750082880295,6.68529799,156.23,156.16,12.82319018]
["bitfinex","SOLUSD",1750082880296,12.82319018,156.2,156.16,12.82319018]
["bitfinex","SOLUSD",1750082880509,160.10751332,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1750082880692,12.82319018,156.17,156.11,17.326809]
["bitfinex","SOLUSD",1750082880997,147.28432314,156.19,156.11,20.54210374]
["bitfinex","SOLUSD",1750082880998,12.82319018,156.15,156.11,20.54210374]
["bitfinex","SOLUSD",1750082881198,159.82319018,156.16,156.11,20.54210374]
["bitfinex","SOLUSD",1750082881504,159.82319018,156.16,156.13,12.82319018]
["bitfinex","SOLUSD",1750082881505,147.0,156.16,156.13,12.82319018]
["bitfinex","SOLUSD",1750082881674,147.0,156.16,156.15,12.82319018]
["bitfinex","SOLUSD",1750082883201,147.0,156.16,156.11,49.73326241]
["bitfinex","SOLUSD",1750082883590,147.0,156.16,156.15,12.82319018]
["bitfinex","SOLUSD",1750082884100,147.0,156.16,156.11,49.73326241]
["bitfinex","SOLUSD",1750082884311,147.0,156.16,156.15,12.82319018]
["bitfinex","SOLUSD",1750082885402,147.0,156.16,156.15,44.29602922]
["bitfinex","SOLUSD",1750082885699,147.0,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1750082885909,38.82319018,156.26,156.16,18.64964886]
["bitfinex","SOLUSD",1750082886110,0.28432314,156.25,156.21,12.82319018]
["bitfinex","SOLUSD",1750082886284,147.0,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1750082886651,12.82319018,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082886801,7.91348052,156.28,156.23,12.82319018]
["bitfinex","SOLUSD",1750082886802,20.73659021,156.28,156.23,12.82319018]
["bitfinex","SOLUSD",1750082886998,12.82319018,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082887311,0.28432314,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082887507,0.14216157,156.27,156.23,19.22379163]
["bitfinex","SOLUSD",1750082887893,12.96535175,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082888104,0.14216157,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082888305,0.28432314,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082889088,13.10751332,156.25,156.21,6.4014987]
["bitfinex","SOLUSD",1750082889597,0.28432314,156.25,156.22,12.82319018]
["bitfinex","SOLUSD",1750082889807,0.28432314,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082889993,0.28432314,156.27,156.24,12.82319018]
["bitfinex","SOLUSD",1750082890194,0.28432314,156.27,156.23,12.82319018]
["bitfinex","SOLUSD",1750082890497,176.33773494,156.29,156.25,12.82319018]
["bitfinex","SOLUSD",1750082890704,176.33773494,156.29,156.26,12.82319018]
["bitfinex","SOLUSD",1750082890705,0.14216157,156.28,156.26,12.82319018]
["bitfinex","SOLUSD",1750082890896,0.14216157,156.28,156.25,12.82319018]
["bitfinex","SOLUSD",1750082891092,0.28432314,156.28,156.25,12.82319018]
["bitfinex","SOLUSD",1750082891312,0.14216157,156.28,156.25,12.82319018]
["bitfinex","SOLUSD",1750082891502,0.28432314,156.28,156.25,12.82319018]
["bitfinex","SOLUSD",1750082892104,0.28432314,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1750082892300,147.0,156.27,156.25,19.22306485]
["bitfinex","SOLUSD",1750082893922,147.0,156.27,156.26,12.82319018]
["bitfinex","SOLUSD",1750082894104,0.28432314,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1750082894300,147.0,156.3,156.29,12.82319018]
["bitfinex","SOLUSD",1750082894607,147.0,156.3,156.26,6.39946846]
["bitfinex","SOLUSD",1750082894608,12.82319018,156.3,156.26,6.39946846]
["bitfinex","SOLUSD",1750082894919,0.14216157,156.3,156.26,19.22265864]
["bitfinex","SOLUSD",1750082895098,0.14216157,156.3,156.27,12.82319018]
["bitfinex","SOLUSD",1750082895302,26.0,156.33,156.27,12.82319018]
["bitfinex","SOLUSD",1750082895502,12.96535175,156.32,156.27,19.22207116]
["bitfinex","SOLUSD",1750082895714,0.14216157,156.3,156.27,12.82319018]
["bitfinex","SOLUSD",1750082895916,0.14216157,156.3,156.26,19.2226231]
["bitfinex","SOLUSD",1750082896199,147.14216157,156.29,156.26,19.2226231]
["bitfinex","SOLUSD",1750082896431,147.0,156.28,156.26,19.2226231]
["bitfinex","SOLUSD",1750082896893,147.0,156.28,156.26,6.39943292]
["bitfinex","SOLUSD",1750082897298,147.0,156.28,156.26,19.2226231]
["bitfinex","SOLUSD",1750082897830,147.0,156.28,156.25,12.82319018]
["bitfinex","SOLUSD",1750082898804,147.0,156.28,156.26,12.82319018]
["bitfinex","SOLUSD",1750082899028,147.0,156.28,156.25,12.82319018]
["bitfinex","SOLUSD",1750082899432,147.0,156.28,156.27,12.82319018]
["bitfinex","SOLUSD",1750082901435,147.0,156.28,156.27,19.22237108]
["bitfinex","SOLUSD",1750082902435,147.0,156.28,156.27,20.74717108]
["bitfinex","SOLUSD",1750082905221,147.0,156.28,156.27,19.22237108]
["bitfinex","SOLUSD",1750082906137,147.0,156.33,156.27,35.22032334]
["bitfinex","SOLUSD",1750082906332,147.0,156.32,156.31,12.82319018]
["bitfinex","SOLUSD",1750082906825,147.0,156.32,156.3,12.82319018]
["bitfinex","SOLUSD",1750082907836,147.0,156.32,156.25,26.0]
["bitfinex","SOLUSD",1750082907837,159.82319018,156.32,156.25,26.0]
["bitfinex","SOLUSD",1750082908134,147.0,156.31,156.27,12.82319018]
["bitfinex","SOLUSD",1750082908308,147.0,156.31,156.28,12.82319018]
["bitfinex","SOLUSD",1750082909521,147.0,156.31,156.25,22.4]
["bitfinex","SOLUSD",1750082910740,147.0,156.31,156.3,12.82319018]
["bitfinex","SOLUSD",1750082911436,147.0,156.31,156.26,44.64964886]
["bitfinex","SOLUSD",1750082911743,147.0,156.31,156.3,12.82319018]
["bitfinex","SOLUSD",1750082911945,147.0,156.31,156.3,19.22114283]
["bitfinex","SOLUSD",1750082914226,37.18573472,156.37,156.3,53.86567332]
["bitfinex","SOLUSD",1750082914431,147.0,156.38,156.3,53.86567332]
["bitfinex","SOLUSD",1750082914432,147.0,156.38,156.36,12.82319018]
["bitfinex","SOLUSD",1750082914633,147.0,156.38,156.37,12.82319018]
["bitfinex","SOLUSD",1750082915650,147.0,156.38,156.36,19.2185116]
["bitfinex","SOLUSD",1750082915873,147.0,156.38,156.35,12.82319018]
["bitfinex","SOLUSD",1750082916061,147.0,156.38,156.36,12.82319018]
["bitfinex","SOLUSD",1750082916890,147.0,156.38,156.37,12.82319018]
["bitfinex","SOLUSD",1750082917049,147.0,156.38,156.37,19.21827875]
["bitfinex","SOLUSD",1750082917755,147.0,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1750082918467,26.0,156.42,156.37,19.21827875]
["bitfinex","SOLUSD",1750082918649,26.0,156.42,156.38,12.82319018]
["bitfinex","SOLUSD",1750082919069,38.82319018,156.42,156.38,19.21753422]
["bitfinex","SOLUSD",1750082919669,26.0,156.42,156.38,19.21753422]
["bitfinex","SOLUSD",1750082919889,38.82319018,156.42,156.38,19.21753422]
["bitfinex","SOLUSD",1750082920395,38.82319018,156.39,156.35,12.82319018]
["bitfinex","SOLUSD",1750082920963,26.0,156.39,156.35,12.82319018]
["bitfinex","SOLUSD",1750082921261,26.0,156.39,156.35,19.2187422]
["bitfinex","SOLUSD",1750082922266,26.0,156.39,156.33,15.99088597]
["bitfinex","SOLUSD",1750082922571,147.0,156.38,156.35,12.82319018]
["bitfinex","SOLUSD",1750082924191,147.0,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1750082924406,159.82319018,156.38,156.34,19.21943633]
["bitfinex","SOLUSD",1750082924569,147.0,156.38,156.34,19.21943633]
["bitfinex","SOLUSD",1750082924767,147.0,156.38,156.34,6.39624615]
["bitfinex","SOLUSD",1750082925077,147.0,156.38,156.34,14.98961435]
["bitfinex","SOLUSD",1750082925476,155.5933682,156.38,156.34,14.98961435]
["bitfinex","SOLUSD",1750082925893,0.28432314,156.34,156.31,6.72]
["bitfinex","SOLUSD",1750082926069,155.5933682,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082926265,147.0,156.33,156.31,13.11747304]
["bitfinex","SOLUSD",1750082926466,147.0,156.33,156.31,13.11753954]
["bitfinex","SOLUSD",1750082926692,155.5933682,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082927369,147.0,156.33,156.31,13.1175077]
["bitfinex","SOLUSD",1750082927810,147.0,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082927985,155.5933682,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082928507,147.0,156.33,156.31,13.11748193]
["bitfinex","SOLUSD",1750082928691,147.0,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082929015,147.0,156.33,156.31,13.1175433]
["bitfinex","SOLUSD",1750082929373,159.89812817,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082929580,147.0,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082930477,147.0,156.33,156.31,13.1175291]
["bitfinex","SOLUSD",1750082931306,147.0,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082931478,147.0,156.33,156.31,13.11751107]
["bitfinex","SOLUSD",1750082932094,146.5,156.33,156.31,13.11751107]
["bitfinex","SOLUSD",1750082932499,146.5,156.33,156.32,12.89812817]
["bitfinex","SOLUSD",1750082932674,146.5,156.33,156.31,13.11751107]
["bitfinex","SOLUSD",1750082932886,146.5,156.33,156.31,26.01563924]
["bitfinex","SOLUSD",1750082934602,146.5,156.33,156.31,13.11751107]
["bitfinex","SOLUSD",1750082934817,159.39812817,156.33,156.31,6.72]
["bitfinex","SOLUSD",1750082934984,26.0,156.29,156.22,6.0432]
["bitfinex","SOLUSD",1750082935182,12.89812817,156.27,156.23,12.89812817]
["bitfinex","SOLUSD",1750082935509,146.5,156.26,156.23,12.89812817]
["bitfinex","SOLUSD",1750082935887,159.39812817,156.26,156.21,19.29976698]
["bitfinex","SOLUSD",1750082936084,0.28432314,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1750082936282,159.68245131,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1750082936515,159.68245131,156.25,156.2,13.08196505]
["bitfinex","SOLUSD",1750082936716,159.68245131,156.25,156.2,6.68]
["bitfinex","SOLUSD",1750082936717,12.89812817,156.22,156.2,6.68]
["bitfinex","SOLUSD",1750082937000,159.39812817,156.21,156.16,12.89812817]
["bitfinex","SOLUSD",1750082937202,12.89812817,156.19,156.15,19.30222679]
["bitfinex","SOLUSD",1750082937403,146.5,156.2,156.18,12.89812817]
["bitfinex","SOLUSD",1750082937602,146.5,156.26,156.2,18.64964886]
["bitfinex","SOLUSD",1750082937815,146.5,156.26,156.15,22.41434517]
["bitfinex","SOLUSD",1750082938106,146.5,156.25,156.18,12.89812817]
["bitfinex","SOLUSD",1750082938303,146.5,156.25,156.16,26.0]
["bitfinex","SOLUSD",1750082938304,12.89812817,156.24,156.19,12.89812817]
["bitfinex","SOLUSD",1750082938495,146.5,156.25,156.22,12.89812817]
["bitfinex","SOLUSD",1750082938687,146.5,156.25,156.23,19.29894747]
["bitfinex","SOLUSD",1750082939212,146.5,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750082939505,146.5,156.25,156.23,19.29894747]
["bitfinex","SOLUSD",1750082940080,146.5,156.25,156.24,12.89812817]
["bitfinex","SOLUSD",1750082940614,146.5,156.25,156.24,19.29853779]
["bitfinex","SOLUSD",1750082942788,146.5,156.25,156.23,12.89812817]
["bitfinex","SOLUSD",1750082942993,0.28432314,156.23,156.18,12.89812817]
["bitfinex","SOLUSD",1750082943214,12.89812817,156.21,156.17,6.68]
["bitfinex","SOLUSD",1750082943534,12.89812817,156.21,156.17,19.57812817]
["bitfinex","SOLUSD",1750082943710,12.89812817,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1750082944523,12.89812817,156.2,156.17,13.08317915]
["bitfinex","SOLUSD",1750082944895,0.28432314,156.21,156.17,13.08317915]
["bitfinex","SOLUSD",1750082945096,159.39812817,156.22,156.18,12.89812817]
["bitfinex","SOLUSD",1750082945509,146.5,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1750082945711,146.5,156.22,156.21,12.89812817]
["bitfinex","SOLUSD",1750082946811,146.5,156.22,156.21,19.29976698]
["bitfinex","SOLUSD",1750082947903,146.5,156.22,156.21,37.94941584]
["bitfinex","SOLUSD",1750082948220,159.39812817,156.29,156.22,18.64964886]
["bitfinex","SOLUSD",1750082948423,146.5,156.28,156.25,12.89812817]
["bitfinex","SOLUSD",1750082949006,146.5,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1750082949231,146.5,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1750082951131,146.5,156.27,156.25,6.4]
["bitfinex","SOLUSD",1750082952201,146.5,156.27,156.23,16.00198626]
["bitfinex","SOLUSD",1750082952202,146.5,156.27,156.2,16.00411175]
["bitfinex","SOLUSD",1750082952411,146.5,156.26,156.22,12.89812817]
["bitfinex","SOLUSD",1750082952635,12.89812817,156.25,156.2,16.00411175]
["bitfinex","SOLUSD",1750082952805,146.5,156.26,156.2,12.89812817]
["bitfinex","SOLUSD",1750082953006,146.5,156.26,156.19,19.30058671]
["bitfinex","SOLUSD",1750082953007,12.89812817,156.24,156.19,19.30058671]
["bitfinex","SOLUSD",1750082953229,12.89812817,156.24,156.19,35.30673307]
["bitfinex","SOLUSD",1750082953531,12.89812817,156.24,156.2,12.89812817]
["bitfinex","SOLUSD",1750082953731,146.78432314,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1750082953936,12.89812817,156.2,156.15,19.30222679]
["bitfinex","SOLUSD",1750082954703,0.28432314,156.21,156.16,12.89812817]
["bitfinex","SOLUSD",1750082954929,0.28432314,156.21,156.17,12.89812817]
["bitfinex","SOLUSD",1750082955127,0.28432314,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1750082956233,159.39812817,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750082956439,146.5,156.22,156.19,12.89812817]
["bitfinex","SOLUSD",1750082956607,146.5,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750082956810,146.5,156.22,156.21,12.89812817]
["bitfinex","SOLUSD",1750082957126,146.5,156.22,156.21,19.29976698]
["bitfinex","SOLUSD",1750082957332,146.5,156.29,156.22,18.64964886]
["bitfinex","SOLUSD",1750082957513,146.5,156.29,156.26,12.89812817]
["bitfinex","SOLUSD",1750082958444,146.5,156.29,156.27,12.89812817]
["bitfinex","SOLUSD",1750082958809,146.5,156.29,156.26,12.89812817]
["bitfinex","SOLUSD",1750082959118,0.14216157,156.28,156.24,12.89812817]
["bitfinex","SOLUSD",1750082959318,146.64216157,156.28,156.24,12.89812817]
["bitfinex","SOLUSD",1750082959625,146.64216157,156.28,156.25,12.89812817]
["bitfinex","SOLUSD",1750082959814,146.5,156.28,156.25,12.89812817]
["bitfinex","SOLUSD",1750082961021,159.39812817,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1750082961220,159.39812817,156.28,156.25,6.4]
["bitfinex","SOLUSD",1750082961541,159.39812817,156.28,156.24,6.40026594]
["bitfinex","SOLUSD",1750082961736,159.39812817,156.28,156.24,19.29839411]
["bitfinex","SOLUSD",1750082962036,159.39812817,156.28,156.24,6.40026594]
["bitfinex","SOLUSD",1750082962210,159.39812817,156.28,156.24,19.29839411]
["bitfinex","SOLUSD",1750082962409,146.5,156.27,156.24,19.29839411]
["bitfinex","SOLUSD",1750082963527,146.5,156.27,156.24,6.40026594]
["bitfinex","SOLUSD",1750082963737,0.28432314,156.26,156.22,19.29899228]
["bitfinex","SOLUSD",1750082964111,13.18245131,156.26,156.22,19.29899228]
["bitfinex","SOLUSD",1750082964530,0.28432314,156.26,156.22,19.29899228]
["bitfinex","SOLUSD",1750082965040,146.5,156.27,156.24,12.89812817]
["bitfinex","SOLUSD",1750082965333,146.5,156.27,156.24,19.29816759]
["bitfinex","SOLUSD",1750082965535,146.5,156.27,156.24,6.40003942]
["bitfinex","SOLUSD",1750082965736,13.18245131,156.26,156.22,12.89812817]
["bitfinex","SOLUSD",1750082967239,13.18245131,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1750082968250,146.5,156.25,156.22,12.89812817]
["bitfinex","SOLUSD",1750082968421,13.18245131,156.26,156.22,12.89812817]
["bitfinex","SOLUSD",1750082968422,146.5,156.24,156.22,12.89812817]
["bitfinex","SOLUSD",1750082968738,146.5,156.23,156.21,19.29976698]
["bitfinex","SOLUSD",1750082969054,146.5,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1750082970019,12.89812817,156.22,156.19,13.02229236]
["bitfinex","SOLUSD",1750082970419,146.5,156.21,156.19,13.02229236]
["bitfinex","SOLUSD",1750082973033,155.11159617,156.2,156.19,6.62]
["bitfinex","SOLUSD",1750082974023,155.11159617,156.2,156.19,13.02245854]
["bitfinex","SOLUSD",1750082974929,155.11159617,156.2,156.19,6.62]
["bitfinex","SOLUSD",1750082975146,146.5,156.2,156.19,13.02245854]
["bitfinex","SOLUSD",1750082976749,146.5,156.2,156.19,6.62]
["bitfinex","SOLUSD",1750082976919,8.61159617,156.2,156.18,6.40254836]
["bitfinex","SOLUSD",1750082977122,8.61159617,156.2,156.14,6.0836]
["bitfinex","SOLUSD",1750082977123,8.61159617,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1750082977318,8.61159617,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1750082977553,8.61159617,156.18,156.15,6.40395287]
["bitfinex","SOLUSD",1750082977749,28.06432314,156.21,156.15,6.40395287]
["bitfinex","SOLUSD",1750082977750,155.61159617,156.17,156.15,6.40395287]
["bitfinex","SOLUSD",1750082977938,155.61159617,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1750082978129,8.61159617,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1750082978330,11.17972046,156.19,156.14,8.61159617]
["bitfinex","SOLUSD",1750082978547,11.17972046,156.19,156.17,8.61159617]
["bitfinex","SOLUSD",1750082978729,11.17972046,156.19,156.14,18.64964886]
["bitfinex","SOLUSD",1750082979044,19.79131663,156.19,156.15,8.61159617]
["bitfinex","SOLUSD",1750082979247,11.17972046,156.19,156.13,22.41721641]
["bitfinex","SOLUSD",1750082979550,8.89591931,156.18,156.13,31.02881258]
["bitfinex","SOLUSD",1750082980045,8.89591931,156.18,156.13,15.01651514]
["bitfinex","SOLUSD",1750082980216,8.61159617,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750082980843,12.92470892,156.17,156.13,19.32962789]
["bitfinex","SOLUSD",1750082982050,12.92470892,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750082982263,12.92470892,156.17,156.13,19.32962789]
["bitfinex","SOLUSD",1750082982544,12.92470892,156.18,156.13,35.34192533]
["bitfinex","SOLUSD",1750082982750,12.92470892,156.18,156.14,12.92470892]
["bitfinex","SOLUSD",1750082983124,147.0,156.17,156.14,12.92470892]
["bitfinex","SOLUSD",1750082983323,147.0,156.17,156.13,35.34192533]
["bitfinex","SOLUSD",1750082983519,147.0,156.17,156.14,12.92470892]
["bitfinex","SOLUSD",1750082983725,147.0,156.17,156.16,12.92470892]
["bitfinex","SOLUSD",1750082983944,147.0,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1750082983945,147.0,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1750082984124,147.0,156.17,156.16,19.32839744]
["bitfinex","SOLUSD",1750082984939,159.92470892,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1750082985156,12.92470892,156.15,156.12,6.4049777]
["bitfinex","SOLUSD",1750082985461,159.92470892,156.16,156.12,6.4049777]
["bitfinex","SOLUSD",1750082985656,147.0,156.16,156.12,6.4049777]
["bitfinex","SOLUSD",1750082986020,12.92470892,156.15,156.12,6.4049777]
["bitfinex","SOLUSD",1750082986253,159.92470892,156.14,156.11,7.71887722]
["bitfinex","SOLUSD",1750082986433,147.0,156.13,156.11,7.71887722]
["bitfinex","SOLUSD",1750082986634,159.92470892,156.13,156.11,7.71887722]
["bitfinex","SOLUSD",1750082987248,147.0,156.13,156.11,7.71887722]
["bitfinex","SOLUSD",1750082987957,12.92470892,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082988135,13.20903206,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082988461,0.28432314,156.12,156.11,7.71901894]
["bitfinex","SOLUSD",1750082988655,0.28432314,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082988848,13.20903206,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082990037,19.61436129,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082990241,38.26401015,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082990557,19.61436129,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082991053,26.28432314,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082991253,39.20903206,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082991551,70.41271015,156.12,156.11,1.3132794]
["bitfinex","SOLUSD",1750082991755,0.28432314,156.03,156.01,2.74896533]
["bitfinex","SOLUSD",1750082992056,13.20903206,156.03,156.01,9.15876084]
["bitfinex","SOLUSD",1750082992638,16.01556295,156.1,156.01,9.15876084]
["bitfinex","SOLUSD",1750082992831,38.92470892,156.06,156.02,12.92470892]
["bitfinex","SOLUSD",1750082993052,27.74,156.09,156.03,12.92470892]
["bitfinex","SOLUSD",1750082993053,0.28432314,156.07,156.03,12.92470892]
["bitfinex","SOLUSD",1750082993257,0.28432314,156.07,156.01,25.18337464]
["bitfinex","SOLUSD",1750082993258,13.20903206,156.07,156.01,25.18337464]
["bitfinex","SOLUSD",1750082993433,147.0,156.06,156.02,12.92470892]
["bitfinex","SOLUSD",1750082993631,38.92470892,156.03,156.01,2.74896533]
["bitfinex","SOLUSD",1750082993830,7.7089,156.04,155.96,6.41160273]
["bitfinex","SOLUSD",1750082993831,18.64964886,156.01,155.96,6.41160273]
["bitfinex","SOLUSD",1750082994077,0.28432314,155.97,155.96,6.41160273]
["bitfinex","SOLUSD",1750082994239,159.92470892,156.0,155.95,19.33702055]
["bitfinex","SOLUSD",1750082994559,147.0,156.0,155.96,12.92470892]
["bitfinex","SOLUSD",1750082995056,147.0,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1750082995260,12.92470892,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1750082995462,12.92470892,155.96,155.89,16.03620237]
["bitfinex","SOLUSD",1750082995636,54.02432314,155.96,155.88,6.41519117]
["bitfinex","SOLUSD",1750082995840,12.92470892,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1750082996054,12.92470892,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1750082996260,0.28432314,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1750082996536,12.92470892,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1750082996756,13.20903206,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1750082996942,13.20903206,155.87,155.85,6.58]
["bitfinex","SOLUSD",1750082997159,0.28432314,155.85,155.83,13.88656747]
["bitfinex","SOLUSD",1750082997455,39.20903206,155.86,155.83,20.30372754]
["bitfinex","SOLUSD",1750082997881,26.28432314,155.86,155.83,20.30372754]
["bitfinex","SOLUSD",1750082998174,39.20903206,155.86,155.83,20.30372754]
["bitfinex","SOLUSD",1750082998405,27.76,155.89,155.83,49.27156037]
["bitfinex","SOLUSD",1750082998542,12.92470892,155.88,155.83,36.34685145]
["bitfinex","SOLUSD",1750082998738,12.92470892,155.87,155.83,36.34685145]
["bitfinex","SOLUSD",1750082998952,40.94903206,155.88,155.83,13.88656747]
["bitfinex","SOLUSD",1750082999261,39.20903206,155.84,155.82,20.30422049]
["bitfinex","SOLUSD",1750082999446,12.92470892,155.83,155.82,20.30422049]
["bitfinex","SOLUSD",1750082999647,13.20903206,155.83,155.82,20.30422049]
["bitfinex","SOLUSD",1750083000044,13.20903206,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083000241,31.85868092,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083000458,38.27593048,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083000857,59.61868092,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083001243,40.96903206,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083001454,66.96903206,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083001652,54.04432314,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083002044,85.61868092,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083002255,59.61868092,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083002650,66.82687049,155.83,155.82,13.88656747]
["bitfinex","SOLUSD",1750083002844,66.82687049,155.83,155.82,20.30422887]
["bitfinex","SOLUSD",1750083002845,0.14216157,155.83,155.82,20.30422887]
["bitfinex","SOLUSD",1750083003072,8.00678342,155.87,155.82,20.30422887]
["bitfinex","SOLUSD",1750083003295,8.00678342,155.87,155.83,12.92470892]
["bitfinex","SOLUSD",1750083003583,20.93149234,155.87,155.82,49.2730913]
["bitfinex","SOLUSD",1750083003789,8.00678342,155.87,155.84,12.92470892]
["bitfinex","SOLUSD",1750083004157,8.00678342,155.87,155.82,36.34838238]
["bitfinex","SOLUSD",1750083004355,8.00678342,155.87,155.82,49.2730913]
["bitfinex","SOLUSD",1750083004356,0.14216157,155.86,155.82,49.2730913]
["bitfinex","SOLUSD",1750083004668,20.93149234,155.87,155.83,12.92470892]
["bitfinex","SOLUSD",1750083004863,8.00678342,155.87,155.83,12.92470892]
["bitfinex","SOLUSD",1750083005256,8.00678342,155.87,155.82,36.34838238]
["bitfinex","SOLUSD",1750083005454,20.93149234,155.87,155.82,36.34838238]
["bitfinex","SOLUSD",1750083005650,8.00678342,155.87,155.83,12.92470892]
["bitfinex","SOLUSD",1750083005862,8.00678342,155.87,155.82,36.34838238]
["bitfinex","SOLUSD",1750083006064,8.00678342,155.87,155.86,12.92470892]
["bitfinex","SOLUSD",1750083006269,8.00678342,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1750083006577,8.00678342,155.87,155.86,12.92470892]
["bitfinex","SOLUSD",1750083006751,27.78,155.94,155.86,12.92470892]
["bitfinex","SOLUSD",1750083006962,12.92470892,155.93,155.88,12.92470892]
["bitfinex","SOLUSD",1750083007485,12.92470892,155.91,155.84,22.45893223]
["bitfinex","SOLUSD",1750083007783,12.92470892,155.91,155.87,12.92470892]
["bitfinex","SOLUSD",1750083008072,0.28432314,155.91,155.88,12.92470892]
["bitfinex","SOLUSD",1750083008274,0.28432314,155.92,155.86,22.45605029]
["bitfinex","SOLUSD",1750083008479,0.28432314,155.92,155.88,12.92470892]
["bitfinex","SOLUSD",1750083008683,0.28432314,155.92,155.89,12.92470892]
["bitfinex","SOLUSD",1750083009480,53.78,155.95,155.9,12.92470892]
["bitfinex","SOLUSD",1750083009481,26.0,155.94,155.9,12.92470892]
["bitfinex","SOLUSD",1750083009685,26.0,155.94,155.86,22.45605029]
["bitfinex","SOLUSD",1750083009686,12.92470892,155.94,155.89,12.92470892]
["bitfinex","SOLUSD",1750083009877,12.92470892,155.93,155.87,18.64964886]
["bitfinex","SOLUSD",1750083010190,26.0,155.94,155.91,12.92470892]
["bitfinex","SOLUSD",1750083010357,0.14216157,155.95,155.92,12.92470892]
["bitfinex","SOLUSD",1750083010558,12.92470892,155.96,155.92,12.92470892]
["bitfinex","SOLUSD",1750083011264,12.92470892,155.96,155.89,18.64964886]
["bitfinex","SOLUSD",1750083011585,12.92470892,155.96,155.92,12.92470892]
["bitfinex","SOLUSD",1750083011783,0.14216157,155.96,155.92,12.92470892]
["bitfinex","SOLUSD",1750083011986,0.28432314,155.96,155.92,12.92470892]
["bitfinex","SOLUSD",1750083012284,13.20903206,155.96,155.89,18.64964886]
["bitfinex","SOLUSD",1750083012488,0.28432314,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750083012700,0.28432314,155.96,155.93,19.33784301]
["bitfinex","SOLUSD",1750083013001,11.18226288,155.97,155.94,12.92470892]
["bitfinex","SOLUSD",1750083013159,11.18226288,155.97,155.96,12.92470892]
["bitfinex","SOLUSD",1750083013362,8.99478763,156.0,155.96,12.92470892]
["bitfinex","SOLUSD",1750083013583,8.99478763,156.0,155.94,18.64964886]
["bitfinex","SOLUSD",1750083013584,8.99478763,156.0,155.97,12.92470892]
["bitfinex","SOLUSD",1750083014085,12.92470892,156.02,155.98,12.92470892]
["bitfinex","SOLUSD",1750083014391,0.28432314,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083014761,0.14216157,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083014962,0.14216157,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1750083015192,0.14216157,156.01,155.96,19.3366094]
["bitfinex","SOLUSD",1750083015486,0.14216157,156.0,155.97,12.92470892]
["bitfinex","SOLUSD",1750083016500,0.14216157,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750083017284,26.14216157,156.01,155.98,19.33578726]
["bitfinex","SOLUSD",1750083017483,26.0,156.01,155.98,19.33578726]
["bitfinex","SOLUSD",1750083017888,26.0,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083018091,38.92470892,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083018488,26.0,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083019005,26.0,156.01,155.98,19.33578726]
["bitfinex","SOLUSD",1750083019505,26.0,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083019710,26.0,156.01,155.98,19.33578726]
["bitfinex","SOLUSD",1750083020024,26.0,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083020183,26.0,156.01,155.9,6.41436818]
["bitfinex","SOLUSD",1750083020184,12.92470892,155.99,155.9,6.41436818]
["bitfinex","SOLUSD",1750083020379,12.92470892,155.94,155.9,35.37499756]
["bitfinex","SOLUSD",1750083020578,12.92470892,155.95,155.91,12.92470892]
["bitfinex","SOLUSD",1750083022710,153.41069559,155.99,155.93,12.92470892]
["bitfinex","SOLUSD",1750083022711,147.0,155.99,155.93,12.92470892]
["bitfinex","SOLUSD",1750083022886,13.20903206,155.98,155.94,12.92470892]
["bitfinex","SOLUSD",1750083023081,12.92470892,155.97,155.93,12.92470892]
["bitfinex","SOLUSD",1750083023997,13.20903206,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750083024307,12.92470892,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750083024705,12.92470892,155.94,155.9,19.3390771]
["bitfinex","SOLUSD",1750083024905,12.92470892,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750083025204,12.92470892,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1750083025599,11.04004909,155.96,155.89,12.92470892]
["bitfinex","SOLUSD",1750083025802,12.92470892,155.95,155.91,12.92470892]
["bitfinex","SOLUSD",1750083026105,13.20903206,155.95,155.91,12.92470892]
["bitfinex","SOLUSD",1750083026486,23.96475801,155.96,155.91,12.92470892]
["bitfinex","SOLUSD",1750083026687,11.04004909,155.96,155.9,22.45028864]
["bitfinex","SOLUSD",1750083027208,11.04004909,155.96,155.95,12.92470892]
["bitfinex","SOLUSD",1750083028004,11.04004909,155.96,155.93,12.92470892]
["bitfinex","SOLUSD",1750083028314,11.04004909,155.96,155.95,12.92470892]
["bitfinex","SOLUSD",1750083028689,11.04004909,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1750083029003,12.92470892,156.02,155.95,54.0174485]
["bitfinex","SOLUSD",1750083029209,12.92470892,156.03,155.98,12.92470892]
["bitfinex","SOLUSD",1750083029397,12.92470892,156.02,155.95,41.09273958]
["bitfinex","SOLUSD",1750083029706,12.92470892,156.02,155.98,12.92470892]
["bitfinex","SOLUSD",1750083030009,12.92470892,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1750083030193,26.28432314,156.01,155.95,22.44309072]
["bitfinex","SOLUSD",1750083030393,0.28432314,156.02,155.98,12.92470892]
["bitfinex","SOLUSD",1750083030699,13.20903206,156.02,155.97,12.92470892]
["bitfinex","SOLUSD",1750083032093,13.20903206,156.02,155.95,16.03077909]
["bitfinex","SOLUSD",1750083032094,26.0,156.01,155.96,12.92470892]
["bitfinex","SOLUSD",1750083032496,12.92470892,155.98,155.94,19.33743176]
["bitfinex","SOLUSD",1750083033116,0.28432314,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750083033288,0.28432314,155.97,155.9,6.56]
["bitfinex","SOLUSD",1750083033289,12.92470892,155.95,155.91,19.33866568]
["bitfinex","SOLUSD",1750083033490,12.92470892,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750083033716,12.92470892,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1750083033909,13.20903206,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750083034109,0.28432314,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750083034300,13.20903206,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750083034615,58.74248357,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750083035296,45.53345151,155.93,155.91,19.33866568]
["bitfinex","SOLUSD",1750083035510,45.53345151,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750083035890,58.45816043,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083036096,45.53345151,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083036414,58.45816043,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083036805,45.53345151,155.93,155.9,25.89895783]
["bitfinex","SOLUSD",1750083037106,45.53345151,155.93,155.9,41.93487829]
["bitfinex","SOLUSD",1750083037310,45.53345151,155.93,155.91,12.92470892]
["bitfinex","SOLUSD",1750083037503,45.53345151,155.93,155.9,29.01016937]
["bitfinex","SOLUSD",1750083037701,58.45816043,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083037917,45.53345151,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083038099,45.53345151,155.93,155.9,25.89895783]
["bitfinex","SOLUSD",1750083038521,58.45816043,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083038891,45.53345151,155.93,155.9,29.01016937]
["bitfinex","SOLUSD",1750083039302,45.53345151,155.93,155.9,41.93487829]
["bitfinex","SOLUSD",1750083040298,58.45816043,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083040509,45.53345151,155.93,155.9,12.97424891]
["bitfinex","SOLUSD",1750083041100,45.53345151,155.93,155.9,25.89895783]
["bitfinex","SOLUSD",1750083041420,45.53345151,155.93,155.92,12.92470892]
["bitfinex","SOLUSD",1750083041808,45.53345151,155.93,155.91,12.92470892]
["bitfinex","SOLUSD",1750083042011,45.53345151,155.93,155.9,41.93487829]
["bitfinex","SOLUSD",1750083042401,45.53345151,155.93,155.9,29.01016937]
["bitfinex","SOLUSD",1750083042599,45.53345151,155.93,155.9,41.93487829]
["bitfinex","SOLUSD",1750083043620,45.53345151,155.93,155.9,35.37487829]
["bitfinex","SOLUSD",1750083043810,0.28432314,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1750083044023,147.0,155.91,155.89,12.92470892]
["bitfinex","SOLUSD",1750083044224,147.0,155.91,155.88,19.33990009]
["bitfinex","SOLUSD",1750083044530,147.0,155.91,155.89,12.92470892]
["bitfinex","SOLUSD",1750083044706,147.0,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1750083044707,147.0,155.91,155.9,12.92470892]
["bitfinex","SOLUSD",1750083045216,147.0,155.91,155.9,37.98872596]
["bitfinex","SOLUSD",1750083045540,45.53345151,155.93,155.9,37.98872596]
["bitfinex","SOLUSD",1750083045541,45.53345151,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1750083045928,45.53345151,155.93,155.92,12.92470892]
["bitfinex","SOLUSD",1750083046225,45.53345151,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1750083046226,12.92470892,155.98,155.91,18.64964886]
["bitfinex","SOLUSD",1750083046426,147.0,155.97,155.93,12.92470892]
["bitfinex","SOLUSD",1750083046921,13.20903206,155.96,155.9,22.45028864]
["bitfinex","SOLUSD",1750083047250,0.28432314,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750083047415,13.20903206,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750083047622,12.92470892,155.94,155.91,6.41383397]
["bitfinex","SOLUSD",1750083047938,159.92470892,155.93,155.91,6.41383397]
["bitfinex","SOLUSD",1750083048332,159.92470892,155.93,155.9,6.41420392]
["bitfinex","SOLUSD",1750083048940,147.0,155.92,155.9,6.41420392]
["bitfinex","SOLUSD",1750083049749,159.92470892,155.92,155.89,6.41468358]
["bitfinex","SOLUSD",1750083049949,12.92470892,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1750083050315,159.92470892,155.92,155.88,12.92470892]
["bitfinex","SOLUSD",1750083050511,159.92470892,155.92,155.9,12.92470892]
["bitfinex","SOLUSD",1750083050512,147.0,155.92,155.9,12.92470892]
["bitfinex","SOLUSD",1750083051237,147.0,155.92,155.89,12.92470892]
["bitfinex","SOLUSD",1750083051453,147.0,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1750083051652,12.92470892,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1750083051823,12.92470892,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1750083053045,0.28432314,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1750083053359,187.68470892,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1750083053520,147.0,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1750083054244,0.28432314,155.91,155.88,6.41501708]
["bitfinex","SOLUSD",1750083054453,13.20903206,155.91,155.88,6.41501708]
["bitfinex","SOLUSD",1750083055438,6.41115737,155.98,155.9,19.3390771]
["bitfinex","SOLUSD",1750083055633,147.0,155.99,155.93,12.92470892]
["bitfinex","SOLUSD",1750083055855,12.92470892,155.98,155.94,12.92470892]
["bitfinex","SOLUSD",1750083056228,24.14132597,156.0,155.96,12.92470892]
["bitfinex","SOLUSD",1750083056531,0.28432314,155.99,155.96,12.92470892]
["bitfinex","SOLUSD",1750083056759,11.21661705,156.0,155.98,12.92470892]
["bitfinex","SOLUSD",1750083056966,11.21661705,156.0,155.97,12.92470892]
["bitfinex","SOLUSD",1750083057420,11.21661705,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750083057624,11.21661705,156.0,155.98,19.33578726]
["bitfinex","SOLUSD",1750083058432,11.21661705,156.0,155.99,12.92470892]
["bitfinex","SOLUSD",1750083058823,159.92470892,156.05,155.99,12.92470892]
["bitfinex","SOLUSD",1750083059137,147.0,156.04,156.0,12.92470892]
["bitfinex","SOLUSD",1750083059522,150.342193,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750083060422,147.0,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1750083060728,147.0,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1750083060729,0.28432314,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1750083060950,147.0,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1750083061952,147.0,156.0,155.97,12.92470892]
["bitfinex","SOLUSD",1750083062153,159.92470892,156.0,155.94,22.44373785]
["bitfinex","SOLUSD",1750083062465,12.92470892,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1750083062636,0.28432314,156.01,155.94,6.41272284]
["bitfinex","SOLUSD",1750083062637,159.92470892,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1750083062835,159.92470892,155.97,155.91,16.03411182]
["bitfinex","SOLUSD",1750083062836,12.92470892,155.95,155.93,6.41300099]
["bitfinex","SOLUSD",1750083063041,147.0,155.97,155.88,1.5206]
["bitfinex","SOLUSD",1750083063042,12.92470892,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1750083063246,28.04432314,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1750083063456,12.92470892,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750083063660,28.04432314,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1750083063827,12.92470892,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750083064821,28.04432314,155.96,155.9,19.3390771]
["bitfinex","SOLUSD",1750083065025,11.14861698,155.99,155.91,18.64964886]
["bitfinex","SOLUSD",1750083065245,12.92470892,155.97,155.92,12.92470892]
["bitfinex","SOLUSD",1750083065552,12.92470892,155.96,155.91,31.57435778]
["bitfinex","SOLUSD",1750083065730,12.92470892,155.96,155.92,12.92470892]
["bitfinex","SOLUSD",1750083065931,12.92470892,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1750083066748,12.92470892,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1750083068350,12.92470892,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1750083069027,12.92470892,155.93,155.89,12.92470892]
["bitfinex","SOLUSD",1750083069227,147.0,155.92,155.91,12.92470892]
["bitfinex","SOLUSD",1750083069959,0.28432314,155.98,155.91,12.92470892]
["bitfinex","SOLUSD",1750083070261,24.0733259,155.99,155.95,12.92470892]
["bitfinex","SOLUSD",1750083070470,11.14861698,155.99,155.97,12.92470892]
["bitfinex","SOLUSD",1750083071333,11.14861698,155.99,155.98,12.92470892]
["bitfinex","SOLUSD",1750083072357,11.14861698,155.99,155.98,19.33578726]
["bitfinex","SOLUSD",1750083074040,12.92470892,156.02,155.98,19.33578726]
["bitfinex","SOLUSD",1750083074732,32.2922,156.04,156.01,12.92470892]
["bitfinex","SOLUSD",1750083074733,147.0,156.04,156.01,12.92470892]
["bitfinex","SOLUSD",1750083074935,12.92470892,156.09,156.03,12.92470892]
["bitfinex","SOLUSD",1750083075156,12.92470892,156.09,156.05,12.92470892]
["bitfinex","SOLUSD",1750083075540,0.28432314,156.09,156.06,12.92470892]
["bitfinex","SOLUSD",1750083075742,51.3313699,156.11,156.06,12.92470892]
["bitfinex","SOLUSD",1750083075942,12.40666098,156.11,156.07,12.92470892]
["bitfinex","SOLUSD",1750083076146,12.40666098,156.11,156.08,12.92470892]
["bitfinex","SOLUSD",1750083076733,12.40666098,156.11,156.03,18.64964886]
["bitfinex","SOLUSD",1750083076734,12.40666098,156.11,156.07,12.92470892]
["bitfinex","SOLUSD",1750083077758,12.40666098,156.11,156.08,12.92470892]
["bitfinex","SOLUSD",1750083077963,12.40666098,156.11,156.08,19.33133909]
["bitfinex","SOLUSD",1750083078467,9.06784965,156.11,156.08,19.33133909]
["bitfinex","SOLUSD",1750083079660,3.33951759,156.11,156.08,6.40663017]
["bitfinex","SOLUSD",1750083079838,16.26422651,156.11,156.06,12.92470892]
["bitfinex","SOLUSD",1750083080039,16.26422651,156.11,156.07,12.92470892]
["bitfinex","SOLUSD",1750083080040,3.33951759,156.11,156.07,12.92470892]
["bitfinex","SOLUSD",1750083080248,159.92470892,156.12,156.08,12.92470892]
["bitfinex","SOLUSD",1750083080639,159.92470892,156.12,156.07,12.92470892]
["bitfinex","SOLUSD",1750083080846,12.92470892,156.1,156.04,41.07897764]
["bitfinex","SOLUSD",1750083081157,12.92470892,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083081345,13.20903206,156.11,156.07,12.92470892]
["bitfinex","SOLUSD",1750083082167,0.28432314,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1750083082562,147.0,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750083084140,147.0,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1750083084340,147.0,156.1,156.07,12.92470892]
["bitfinex","SOLUSD",1750083084767,147.0,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083085261,159.92470892,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083085646,147.0,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083086359,147.0,156.1,156.07,12.92470892]
["bitfinex","SOLUSD",1750083086562,147.0,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083087265,147.0,156.1,156.07,12.92470892]
["bitfinex","SOLUSD",1750083087763,147.0,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083088353,147.0,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1750083088673,147.0,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083088972,147.0,156.1,156.07,12.92470892]
["bitfinex","SOLUSD",1750083089952,147.0,156.1,156.05,22.42870873]
["bitfinex","SOLUSD",1750083090181,147.0,156.1,156.07,12.92470892]
["bitfinex","SOLUSD",1750083090353,147.0,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750083091079,147.0,156.1,156.08,19.3316797]
["bitfinex","SOLUSD",1750083091378,147.0,156.1,156.09,12.92470892]
["bitfinex","SOLUSD",1750083091874,159.92470892,156.1,156.07,6.40729586]
["bitfinex","SOLUSD",1750083092780,12.92470892,156.09,156.04,19.33332209]
["bitfinex","SOLUSD",1750083092960,12.92470892,156.09,156.05,12.92470892]
["bitfinex","SOLUSD",1750083093164,0.28432314,156.09,156.05,12.92470892]
["bitfinex","SOLUSD",1750083093776,147.0,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083094580,147.0,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750083094774,147.0,156.1,156.08,19.3316797]
["bitfinex","SOLUSD",1750083094965,147.0,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1750083096680,26.0,156.14,156.09,12.92470892]
["bitfinex","SOLUSD",1750083096880,26.0,156.14,156.1,12.92470892]
["bitfinex","SOLUSD",1750083097054,29.33635325,156.14,156.1,12.92470892]
["bitfinex","SOLUSD",1750083097256,42.26106217,156.14,156.09,12.92470892]
["bitfinex","SOLUSD",1750083097784,12.92470892,156.1,156.05,19.33291141]
["bitfinex","SOLUSD",1750083097966,12.92470892,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1750083098163,12.92470892,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1750083099673,12.92470892,156.09,156.05,19.33291141]
["bitfinex","SOLUSD",1750083099962,0.28432314,156.1,156.05,19.33291141]
["bitfinex","SOLUSD",1750083100274,12.92470892,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1750083100997,0.28432314,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083101563,13.20903206,156.1,156.06,12.92470892]
["bitfinex","SOLUSD",1750083102078,12.92470892,156.09,156.05,12.92470892]
["bitfinex","SOLUSD",1750083102262,26.0,156.11,156.07,12.92470892]
["bitfinex","SOLUSD",1750083103075,12.92470892,156.1,156.06,19.33250079]
["bitfinex","SOLUSD",1750083103275,12.92470892,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1750083103584,38.92470892,156.11,156.06,19.33250079]
["bitfinex","SOLUSD",1750083104095,12.92470892,156.1,156.06,19.33250079]
["bitfinex","SOLUSD",1750083104401,147.0,156.09,156.06,19.33250079]
["bitfinex","SOLUSD",1750083105386,147.0,156.09,156.08,12.92470892]
["bitfinex","SOLUSD",1750083107667,147.0,156.09,156.08,19.3316797]
["bitfinex","SOLUSD",1750083109898,147.0,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1750083110080,147.0,156.09,156.08,19.3316797]
["bitfinex","SOLUSD",1750083112101,147.0,156.14,156.08,53.99875552]
["bitfinex","SOLUSD",1750083112396,147.0,156.14,156.11,12.92470892]
["bitfinex","SOLUSD",1750083113278,11.19497464,156.16,156.12,31.57435778]
["bitfinex","SOLUSD",1750083113478,5.10953037,156.22,156.16,18.64964886]
["bitfinex","SOLUSD",1750083113677,5.10953037,156.22,156.21,12.92470892]
["bitfinex","SOLUSD",1750083114399,147.0,156.24,156.21,12.92470892]
["bitfinex","SOLUSD",1750083114600,147.0,156.24,156.23,12.92470892]
["bitfinex","SOLUSD",1750083114971,147.0,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1750083114972,147.0,156.24,156.22,12.92470892]
["bitfinex","SOLUSD",1750083115184,12.92470892,156.23,156.18,35.33474861]
["bitfinex","SOLUSD",1750083115386,12.92470892,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750083115597,150.33500494,156.24,156.19,12.92470892]
["bitfinex","SOLUSD",1750083115898,12.92470892,156.23,156.19,12.92470892]
["bitfinex","SOLUSD",1750083116275,12.92470892,156.23,156.18,22.41003969]
["bitfinex","SOLUSD",1750083116676,159.92470892,156.24,156.18,22.41003969]
["bitfinex","SOLUSD",1750083116891,147.0,156.24,156.18,22.41003969]
["bitfinex","SOLUSD",1750083117175,147.0,156.24,156.22,12.92470892]
["bitfinex","SOLUSD",1750083117696,147.0,156.3,156.24,22.40143368]
["bitfinex","SOLUSD",1750083117995,147.0,156.3,156.26,12.92470892]
["bitfinex","SOLUSD",1750083118177,147.0,156.3,156.27,12.92470892]
["bitfinex","SOLUSD",1750083118385,154.8043,156.35,156.29,12.92470892]
["bitfinex","SOLUSD",1750083118582,147.0,156.35,156.31,12.92470892]
["bitfinex","SOLUSD",1750083118800,0.28432314,156.34,156.31,12.92470892]
["bitfinex","SOLUSD",1750083119297,185.92470892,156.35,156.32,12.92470892]
["bitfinex","SOLUSD",1750083119298,147.0,156.35,156.32,12.92470892]
["bitfinex","SOLUSD",1750083119694,30.3868654,156.37,156.33,19.32143379]
["bitfinex","SOLUSD",1750083119903,17.46215648,156.37,156.34,12.92470892]
["bitfinex","SOLUSD",1750083120406,17.46215648,156.37,156.33,19.32143379]
["bitfinex","SOLUSD",1750083120576,13.20903206,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750083120774,17.46215648,156.37,156.28,15.99619499]
["bitfinex","SOLUSD",1750083120775,13.20903206,156.34,156.28,15.99619499]
["bitfinex","SOLUSD",1750083121018,0.28432314,156.31,156.23,7.6149]
["bitfinex","SOLUSD",1750083121205,0.28432314,156.31,156.24,19.32511854]
["bitfinex","SOLUSD",1750083121373,12.92470892,156.29,156.24,19.32511854]
["bitfinex","SOLUSD",1750083121574,17.46215648,156.37,156.29,18.64964886]
["bitfinex","SOLUSD",1750083121787,147.0,156.45,156.37,18.64964886]
["bitfinex","SOLUSD",1750083121992,147.0,156.45,156.43,12.92470892]
["bitfinex","SOLUSD",1750083122208,147.0,156.45,156.42,12.92470892]
["bitfinex","SOLUSD",1750083122629,147.0,156.45,156.37,18.64964886]
["bitfinex","SOLUSD",1750083122630,147.0,156.45,156.44,12.92470892]
["bitfinex","SOLUSD",1750083122829,19.02510892,156.49,156.44,12.92470892]
["bitfinex","SOLUSD",1750083123029,12.92470892,156.48,156.37,18.64964886]
["bitfinex","SOLUSD",1750083123208,3.32909352,156.48,156.44,12.92470892]
["bitfinex","SOLUSD",1750083123409,16.25380244,156.48,156.44,12.92470892]
["bitfinex","SOLUSD",1750083123636,12.92470892,156.49,156.45,12.92470892]
["bitfinex","SOLUSD",1750083123840,174.68,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1750083124139,12.92470892,156.48,156.44,12.92470892]
["bitfinex","SOLUSD",1750083124636,12.92470892,156.49,156.45,12.92470892]
["bitfinex","SOLUSD",1750083124840,3.32920938,156.5,156.43,22.37422488]
["bitfinex","SOLUSD",1750083125022,16.2539183,156.5,156.46,12.92470892]
["bitfinex","SOLUSD",1750083125219,147.0,156.51,156.48,12.92470892]
["bitfinex","SOLUSD",1750083125531,12.92470892,156.53,156.43,41.02387374]
["bitfinex","SOLUSD",1750083125735,26.0,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1750083125937,0.28432314,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750083126237,12.92470892,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1750083126422,12.92470892,156.52,156.48,19.31530196]
["bitfinex","SOLUSD",1750083126731,16.25387308,156.53,156.49,12.92470892]
["bitfinex","SOLUSD",1750083126936,3.32916416,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1750083127141,12.92470892,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1750083127306,3.32916416,156.53,156.48,19.31530196]
["bitfinex","SOLUSD",1750083127307,0.28432314,156.51,156.48,19.31530196]
["bitfinex","SOLUSD",1750083127638,12.92470892,156.54,156.5,12.92470892]
["bitfinex","SOLUSD",1750083127947,12.92470892,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1750083128230,3.32951432,156.55,156.45,6.39181847]
["bitfinex","SOLUSD",1750083128231,38.92470892,156.53,156.48,12.92470892]
["bitfinex","SOLUSD",1750083128435,38.92470892,156.53,156.49,12.92470892]
["bitfinex","SOLUSD",1750083128621,13.20903206,156.54,156.49,12.92470892]
["bitfinex","SOLUSD",1750083128844,3.32951432,156.55,156.52,12.92470892]
["bitfinex","SOLUSD",1750083129013,173.95197379,156.57,156.54,12.92470892]
["bitfinex","SOLUSD",1750083129537,147.0,156.57,156.51,18.64964886]
["bitfinex","SOLUSD",1750083129742,159.92470892,156.57,156.53,12.92470892]
["bitfinex","SOLUSD",1750083130024,159.92470892,156.57,156.5,32.2278]
["bitfinex","SOLUSD",1750083130025,0.28432314,156.56,156.48,6.39059304]
["bitfinex","SOLUSD",1750083130236,12.92470892,156.53,156.49,12.92470892]
["bitfinex","SOLUSD",1750083130412,0.28432314,156.56,156.5,12.92470892]
["bitfinex","SOLUSD",1750083130613,189.2548685,156.57,156.52,12.92470892]
["bitfinex","SOLUSD",1750083130807,150.33015958,156.57,156.54,12.92470892]
["bitfinex","SOLUSD",1750083131016,147.0,156.57,156.5,26.0]
["bitfinex","SOLUSD",1750083131228,32.38621194,156.59,156.52,12.92470892]
["bitfinex","SOLUSD",1750083131426,0.14216157,156.58,156.52,12.92470892]
["bitfinex","SOLUSD",1750083131633,0.28432314,156.56,156.49,18.64964886]
["bitfinex","SOLUSD",1750083131836,13.20903206,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750083132132,12.92470892,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750083132350,0.28432314,156.54,156.47,12.91097312]
["bitfinex","SOLUSD",1750083132351,12.92470892,156.51,156.47,12.91097312]
["bitfinex","SOLUSD",1750083132512,34.31260966,156.54,156.47,25.83568204]
["bitfinex","SOLUSD",1750083132912,12.92470892,156.5,156.47,6.52]
["bitfinex","SOLUSD",1750083134015,12.92470892,156.5,156.47,12.91097483]
["bitfinex","SOLUSD",1750083134218,13.20903206,156.52,156.47,25.83568375]
["bitfinex","SOLUSD",1750083134551,12.92470892,156.51,156.47,12.91097483]
["bitfinex","SOLUSD",1750083134728,12.92470892,156.5,156.47,12.91080965]
["bitfinex","SOLUSD",1750083136210,12.92470892,156.51,156.47,25.83551857]
["bitfinex","SOLUSD",1750083136437,0.28432314,156.53,156.47,25.83551857]
["bitfinex","SOLUSD",1750083136438,12.92470892,156.5,156.47,6.52]
["bitfinex","SOLUSD",1750083136737,12.92470892,156.49,156.47,6.52]
["bitfinex","SOLUSD",1750083137112,147.28432314,156.53,156.42,19.26560892]
["bitfinex","SOLUSD",1750083137113,12.92470892,156.48,156.42,19.26560892]
["bitfinex","SOLUSD",1750083137335,12.92470892,156.47,156.42,19.26560892]
["bitfinex","SOLUSD",1750083137728,12.92470892,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1750083137913,12.92470892,156.46,156.42,12.92470892]
["bitfinex","SOLUSD",1750083138113,12.92470892,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750083138535,26.0,156.48,156.43,19.3173446]
["bitfinex","SOLUSD",1750083138722,38.92470892,156.48,156.43,19.3173446]
["bitfinex","SOLUSD",1750083138925,12.92470892,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750083139240,12.92470892,156.45,156.4,25.83847516]
["bitfinex","SOLUSD",1750083140014,12.92470892,156.45,156.41,12.92470892]
["bitfinex","SOLUSD",1750083140211,12.92470892,156.46,156.41,12.92470892]
["bitfinex","SOLUSD",1750083140413,12.92470892,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750083140615,12.92470892,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750083141226,13.20903206,156.47,156.42,19.31775328]
["bitfinex","SOLUSD",1750083141841,12.92470892,156.46,156.42,19.31775328]
["bitfinex","SOLUSD",1750083142025,12.92470892,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750083142220,12.92470892,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750083142433,13.20903206,156.47,156.42,12.92470892]
["bitfinex","SOLUSD",1750083142922,38.92470892,156.48,156.44,12.92470892]
["bitfinex","SOLUSD",1750083143139,26.0,156.48,156.44,2.92470892]
["bitfinex","SOLUSD",1750083143440,147.0,156.49,156.46,12.92470892]
["bitfinex","SOLUSD",1750083143644,159.92470892,156.49,156.44,12.92470892]
["bitfinex","SOLUSD",1750083144320,159.92470892,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1750083144646,12.92470892,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750083144822,159.92470892,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1750083145022,147.0,156.49,156.45,19.31652739]
["bitfinex","SOLUSD",1750083145248,159.92470892,156.49,156.45,19.31652739]
["bitfinex","SOLUSD",1750083146226,147.0,156.49,156.45,19.31652739]
["bitfinex","SOLUSD",1750083146432,147.0,156.49,156.43,22.37397299]
["bitfinex","SOLUSD",1750083146630,12.92470892,156.48,156.44,12.92470892]
["bitfinex","SOLUSD",1750083146941,159.92470892,156.49,156.45,12.92470892]
["bitfinex","SOLUSD",1750083147322,147.0,156.49,156.44,12.92470892]
["bitfinex","SOLUSD",1750083147649,12.92470892,156.48,156.44,12.92470892]
["bitfinex","SOLUSD",1750083147840,159.92470892,156.49,156.44,12.92470892]
["bitfinex","SOLUSD",1750083148650,12.92470892,156.48,156.44,12.92470892]
["bitfinex","SOLUSD",1750083149032,153.39020005,156.49,156.4,48.50372888]
["bitfinex","SOLUSD",1750083149033,13.20903206,156.45,156.4,6.52]
["bitfinex","SOLUSD",1750083149238,12.92470892,156.42,156.4,6.52]
["bitfinex","SOLUSD",1750083149541,0.28432314,156.44,156.4,6.52]
["bitfinex","SOLUSD",1750083149542,12.92470892,156.41,156.4,6.52]
["bitfinex","SOLUSD",1750083149725,12.92470892,156.41,156.4,12.91386189]
["bitfinex","SOLUSD",1750083149926,12.92470892,156.41,156.4,6.52]
["bitfinex","SOLUSD",1750083150353,12.92470892,156.41,156.4,12.91386189]
["bitfinex","SOLUSD",1750083150553,12.92470892,156.42,156.4,12.91386189]
["bitfinex","SOLUSD",1750083151073,12.92470892,156.41,156.4,6.52]
["bitfinex","SOLUSD",1750083151353,12.92470892,156.41,156.4,12.91386189]
["bitfinex","SOLUSD",1750083151547,12.92470892,156.42,156.4,12.91386189]
["bitfinex","SOLUSD",1750083153668,0.28432314,156.43,156.4,6.52]
["bitfinex","SOLUSD",1750083153863,0.28432314,156.4,156.34,12.92470892]
["bitfinex","SOLUSD",1750083154036,12.92470892,156.38,156.34,12.92470892]
["bitfinex","SOLUSD",1750083154747,12.92470892,156.38,156.33,19.32143379]
["bitfinex","SOLUSD",1750083155353,12.92470892,156.39,156.35,12.92470892]
["bitfinex","SOLUSD",1750083155549,12.92470892,156.37,156.33,19.32143379]
["bitfinex","SOLUSD",1750083155749,12.92470892,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1750083156098,6.67842394,156.4,156.34,12.92470892]
["bitfinex","SOLUSD",1750083156099,12.92470892,156.38,156.34,12.92470892]
["bitfinex","SOLUSD",1750083156250,12.92470892,156.38,156.33,19.32143379]
["bitfinex","SOLUSD",1750083156635,12.92470892,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1750083156834,13.20903206,156.36,156.32,12.91702592]
["bitfinex","SOLUSD",1750083157062,12.92470892,156.35,156.32,12.91702592]
["bitfinex","SOLUSD",1750083157445,0.28432314,156.36,156.32,12.91702592]
["bitfinex","SOLUSD",1750083157446,13.20903206,156.36,156.32,12.91702592]
["bitfinex","SOLUSD",1750083157661,12.92470892,156.37,156.32,25.84173484]
["bitfinex","SOLUSD",1750083157858,12.92470892,156.36,156.32,12.91702592]
["bitfinex","SOLUSD",1750083158062,12.92470892,156.35,156.32,12.91702592]
["bitfinex","SOLUSD",1750083158238,0.28432314,156.35,156.32,12.91702592]
["bitfinex","SOLUSD",1750083158961,200.62,156.39,156.34,12.92470892]
["bitfinex","SOLUSD",1750083158962,0.28432314,156.39,156.34,12.92470892]
["bitfinex","SOLUSD",1750083159269,12.92470892,156.37,156.32,41.83457004]
["bitfinex","SOLUSD",1750083159565,12.92470892,156.35,156.32,12.91702592]
["bitfinex","SOLUSD",1750083159871,0.28432314,156.35,156.32,12.91702592]
["bitfinex","SOLUSD",1750083160976,13.20903206,156.35,156.32,12.91702592]
["bitfinex","SOLUSD",1750083161471,0.28432314,156.35,156.32,12.91702592]
["bitfinex","SOLUSD",1750083161772,0.14216157,156.38,156.34,12.92470892]
["bitfinex","SOLUSD",1750083161963,0.14216157,156.38,156.35,12.92470892]
["bitfinex","SOLUSD",1750083162156,0.14216157,156.38,156.32,28.90986112]
["bitfinex","SOLUSD",1750083162157,0.28432314,156.38,156.34,12.92470892]
["bitfinex","SOLUSD",1750083162565,0.28432314,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1750083163076,0.28432314,156.38,156.35,19.32061553]
["bitfinex","SOLUSD",1750083164175,0.14216157,156.38,156.35,19.32061553]
["bitfinex","SOLUSD",1750083164365,0.28432314,156.39,156.35,19.32061553]
["bitfinex","SOLUSD",1750083164672,0.28432314,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750083165273,13.20903206,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750083165961,0.28432314,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750083166280,147.0,156.41,156.38,12.92470892]
["bitfinex","SOLUSD",1750083166666,147.0,156.41,156.35,18.64964886]
["bitfinex","SOLUSD",1750083168786,147.0,156.41,156.39,12.92470892]
["bitfinex","SOLUSD",1750083168971,147.0,156.41,156.4,12.92470892]
["bitfinex","SOLUSD",1750083169369,0.14216157,156.43,156.36,54.36172932]
["bitfinex","SOLUSD",1750083169596,29.33370492,156.45,156.41,12.92470892]
["bitfinex","SOLUSD",1750083169886,159.92470892,156.46,156.41,12.92470892]
["bitfinex","SOLUSD",1750083170082,147.0,156.46,156.41,12.92470892]
["bitfinex","SOLUSD",1750083170388,0.14216157,156.44,156.41,12.92470892]
["bitfinex","SOLUSD",1750083170764,0.28432314,156.44,156.41,12.92470892]
["bitfinex","SOLUSD",1750083171981,147.0,156.46,156.43,12.92470892]
["bitfinex","SOLUSD",1750083172188,147.0,156.46,156.42,12.92470892]
["bitfinex","SOLUSD",1750083173196,147.0,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750083174375,147.0,156.46,156.4,18.64964886]
["bitfinex","SOLUSD",1750083174582,147.0,156.46,156.42,12.92470892]
["bitfinex","SOLUSD",1750083174779,147.0,156.46,156.43,12.92470892]
["bitfinex","SOLUSD",1750083174977,26.0,156.5,156.45,12.92470892]
["bitfinex","SOLUSD",1750083175290,147.0,156.51,156.47,12.92470892]
["bitfinex","SOLUSD",1750083175667,147.0,156.51,156.49,12.92470892]
["bitfinex","SOLUSD",1750083175868,12.92470892,156.5,156.43,18.64964886]
["bitfinex","SOLUSD",1750083176119,13.20903206,156.49,156.42,32.5]
["bitfinex","SOLUSD",1750083176279,13.20903206,156.49,156.45,12.92470892]
["bitfinex","SOLUSD",1750083176593,0.28432314,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750083177590,0.28432314,156.49,156.47,12.92470892]
["bitfinex","SOLUSD",1750083177799,0.28432314,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750083178488,0.28432314,156.49,156.46,19.31611886]
["bitfinex","SOLUSD",1750083178878,0.28432314,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750083179067,150.33186838,156.51,156.47,12.92470892]
["bitfinex","SOLUSD",1750083179274,150.33186838,156.51,156.46,22.3699348]
["bitfinex","SOLUSD",1750083179275,147.0,156.51,156.5,12.92470892]
["bitfinex","SOLUSD",1750083179478,12.92470892,156.55,156.5,12.92470892]
["bitfinex","SOLUSD",1750083179688,12.92470892,156.55,156.51,12.92470892]
["bitfinex","SOLUSD",1750083179689,0.28432314,156.54,156.51,12.92470892]
["bitfinex","SOLUSD",1750083179882,150.33130642,156.57,156.52,12.92470892]
["bitfinex","SOLUSD",1750083180204,12.92470892,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1750083180379,13.20903206,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750083180698,0.28432314,156.54,156.51,19.31407701]
["bitfinex","SOLUSD",1750083180884,0.28432314,156.54,156.51,14.96369781]
["bitfinex","SOLUSD",1750083181081,0.14216157,156.54,156.51,14.96369781]
["bitfinex","SOLUSD",1750083181283,0.28432314,156.54,156.51,14.96369781]
["bitfinex","SOLUSD",1750083181593,0.28432314,156.51,156.45,48.20000009]
["bitfinex","SOLUSD",1750083181787,0.28432314,156.51,156.43,1.5353]
["bitfinex","SOLUSD",1750083181788,0.28432314,156.47,156.43,8.0353]
["bitfinex","SOLUSD",1750083181987,173.0,156.53,156.44,14.96655677]
["bitfinex","SOLUSD",1750083181988,1.5961,156.52,156.44,14.96655677]
["bitfinex","SOLUSD",1750083182188,0.28432314,156.48,156.45,8.57432972]
["bitfinex","SOLUSD",1750083182610,0.28432314,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750083182918,13.15733923,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750083183604,13.15733923,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1750083184485,0.28432314,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1750083185086,0.28432314,156.44,156.43,6.5]
["bitfinex","SOLUSD",1750083185303,0.28432314,156.44,156.36,31.97748784]
["bitfinex","SOLUSD",1750083185304,13.15733923,156.44,156.36,6.39549756]
["bitfinex","SOLUSD",1750083185506,12.87301609,156.4,156.36,19.26851365]
["bitfinex","SOLUSD",1750083185713,26.0,156.42,156.36,19.26851365]
["bitfinex","SOLUSD",1750083185714,0.28432314,156.41,156.37,12.87301609]
["bitfinex","SOLUSD",1750083185896,147.0,156.45,156.4,12.87301609]
["bitfinex","SOLUSD",1750083186096,0.28432314,156.44,156.4,12.87301609]
["bitfinex","SOLUSD",1750083186297,0.28432314,156.44,156.38,12.87301609]
["bitfinex","SOLUSD",1750083186298,13.15733923,156.42,156.38,12.87301609]
["bitfinex","SOLUSD",1750083186611,0.28432314,156.41,156.37,12.87301609]
["bitfinex","SOLUSD",1750083187994,0.28432314,156.41,156.38,12.87301609]
["bitfinex","SOLUSD",1750083188387,0.28432314,156.43,156.39,12.87301609]
["bitfinex","SOLUSD",1750083188593,13.15733923,156.43,156.37,18.64964886]
["bitfinex","SOLUSD",1750083188804,0.28432314,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750083188993,0.28432314,156.43,156.4,19.26687798]
["bitfinex","SOLUSD",1750083189510,0.28432314,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750083189820,0.28432314,156.43,156.39,12.87301609]
["bitfinex","SOLUSD",1750083189821,0.28432314,156.41,156.37,12.87301609]
["bitfinex","SOLUSD",1750083190513,147.28432314,156.41,156.38,12.87301609]
["bitfinex","SOLUSD",1750083191003,0.28432314,156.39,156.36,6.39544054]
["bitfinex","SOLUSD",1750083191212,12.87301609,156.38,156.36,6.39544054]
["bitfinex","SOLUSD",1750083191396,0.28432314,156.38,156.36,6.39544054]
["bitfinex","SOLUSD",1750083191794,159.87301609,156.4,156.36,6.39544054]
["bitfinex","SOLUSD",1750083192114,147.0,156.4,156.39,12.87301609]
["bitfinex","SOLUSD",1750083192910,147.0,156.4,156.39,19.26728682]
["bitfinex","SOLUSD",1750083193707,147.28432314,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750083193908,147.14216157,156.4,156.38,6.39455121]
["bitfinex","SOLUSD",1750083194916,147.14216157,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1750083194917,13.15733923,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1750083195107,0.28432314,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1750083195417,0.28432314,156.38,156.35,19.2689227]
["bitfinex","SOLUSD",1750083196120,0.28432314,156.38,156.35,35.25868924]
["bitfinex","SOLUSD",1750083197023,147.0,156.39,156.37,12.87301609]
["bitfinex","SOLUSD",1750083197205,147.0,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750083197206,147.0,156.39,156.38,12.87301609]
["bitfinex","SOLUSD",1750083197615,147.0,156.39,156.38,31.52266495]
["bitfinex","SOLUSD",1750083198409,147.0,156.39,156.38,12.87301609]
["bitfinex","SOLUSD",1750083198625,147.0,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1750083198807,147.0,156.39,156.37,12.87301609]
["bitfinex","SOLUSD",1750083199014,147.0,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1750083201214,147.0,156.39,156.38,19.26769571]
["bitfinex","SOLUSD",1750083202816,147.0,156.39,156.38,14.98217002]
["bitfinex","SOLUSD",1750083203823,147.0,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1750083204423,147.0,156.39,156.38,14.98217002]
["bitfinex","SOLUSD",1750083204622,34.1197,156.48,156.38,56.96886908]
["bitfinex","SOLUSD",1750083204623,8.5874904,156.46,156.38,56.96886908]
["bitfinex","SOLUSD",1750083204827,0.28432314,156.45,156.41,8.5874904]
["bitfinex","SOLUSD",1750083205031,0.28432314,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750083205227,8.5874904,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750083205228,0.28432314,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750083205429,147.0,156.44,156.42,14.98053476]
["bitfinex","SOLUSD",1750083205631,147.0,156.44,156.43,8.5874904]
["bitfinex","SOLUSD",1750083206223,147.0,156.48,156.43,8.5874904]
["bitfinex","SOLUSD",1750083206417,0.28432314,156.47,156.46,8.5874904]
["bitfinex","SOLUSD",1750083206833,147.0,156.48,156.46,8.5874904]
["bitfinex","SOLUSD",1750083207042,0.28432314,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750083207537,3.33171626,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750083207737,0.28432314,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750083208031,3.33171626,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750083208235,0.28432314,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750083208420,0.14216157,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750083209040,0.28432314,156.48,156.46,6.39129546]
["bitfinex","SOLUSD",1750083209416,0.28432314,156.48,156.46,19.25902397]
["bitfinex","SOLUSD",1750083209846,147.0,156.51,156.46,22.36982032]
["bitfinex","SOLUSD",1750083210021,147.0,156.51,156.48,12.86772851]
["bitfinex","SOLUSD",1750083210339,0.14216157,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750083210541,0.28432314,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1750083211142,13.15205165,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750083211326,0.28432314,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750083212343,38.86772851,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1750083212520,38.86772851,156.55,156.5,19.25750486]
["bitfinex","SOLUSD",1750083212521,147.0,156.54,156.5,19.25750486]
["bitfinex","SOLUSD",1750083212717,0.28432314,156.53,156.5,19.25750486]
["bitfinex","SOLUSD",1750083213141,0.28432314,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750083213337,13.15205165,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750083213821,0.28432314,156.51,156.47,28.84421926]
["bitfinex","SOLUSD",1750083214240,13.15205165,156.51,156.47,28.84421926]
["bitfinex","SOLUSD",1750083214547,13.15205165,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1750083215043,0.28432314,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750083216323,13.15205165,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750083216853,0.28432314,156.47,156.45,6.3916681]
["bitfinex","SOLUSD",1750083220050,0.28432314,156.45,156.44,6.48]
["bitfinex","SOLUSD",1750083220241,13.15205165,156.45,156.41,6.39332656]
["bitfinex","SOLUSD",1750083220423,0.28432314,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750083220624,13.15205165,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1750083221233,147.0,156.44,156.41,12.86772851]
["bitfinex","SOLUSD",1750083221426,147.0,156.44,156.42,12.86772851]
["bitfinex","SOLUSD",1750083221751,0.28432314,156.43,156.4,19.2615904]
["bitfinex","SOLUSD",1750083221931,0.28432314,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750083222345,13.15205165,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750083223677,0.28432314,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750083224154,0.28432314,156.43,156.39,28.85340534]
["bitfinex","SOLUSD",1750083224953,13.15205165,156.43,156.39,28.85340534]
["bitfinex","SOLUSD",1750083225956,0.28432314,156.43,156.39,28.85340534]
["bitfinex","SOLUSD",1750083226135,147.0,156.44,156.41,12.86772851]
["bitfinex","SOLUSD",1750083226541,147.0,156.44,156.42,12.86772851]
["bitfinex","SOLUSD",1750083227152,147.0,156.44,156.41,12.86772851]
["bitfinex","SOLUSD",1750083227459,147.0,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1750083227643,147.0,156.44,156.41,12.86772851]
["bitfinex","SOLUSD",1750083228158,147.0,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750083228338,147.0,156.44,156.41,35.24481437]
["bitfinex","SOLUSD",1750083228955,147.0,156.44,156.41,30.96210138]
["bitfinex","SOLUSD",1750083229368,147.0,156.44,156.42,8.58501552]
["bitfinex","SOLUSD",1750083229858,147.0,156.44,156.41,30.96210138]
["bitfinex","SOLUSD",1750083230435,147.0,156.44,156.42,8.58501552]
["bitfinex","SOLUSD",1750083230633,26.0,156.48,156.43,8.58501552]
["bitfinex","SOLUSD",1750083230634,147.0,156.48,156.43,8.58501552]
["bitfinex","SOLUSD",1750083230852,147.0,156.48,156.47,8.58501552]
["bitfinex","SOLUSD",1750083231262,147.0,156.48,156.42,20.28674886]
["bitfinex","SOLUSD",1750083231566,147.0,156.48,156.47,8.58501552]
["bitfinex","SOLUSD",1750083232462,147.0,156.48,156.47,14.97601698]
["bitfinex","SOLUSD",1750083233249,147.0,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750083233449,37.91753035,156.48,156.39,22.37994756]
["bitfinex","SOLUSD",1750083233672,0.28432314,156.47,156.4,8.58501552]
["bitfinex","SOLUSD",1750083233866,0.28432314,156.47,156.39,22.37994756]
["bitfinex","SOLUSD",1750083233867,8.86933866,156.47,156.42,8.58501552]
["bitfinex","SOLUSD",1750083234168,0.28432314,156.47,156.39,22.37994756]
["bitfinex","SOLUSD",1750083234391,8.86933866,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1750083234974,8.58501552,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750083235173,0.28432314,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750083236392,0.28432314,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750083238184,0.28432314,156.46,156.42,14.97805988]
["bitfinex","SOLUSD",1750083239692,8.86933866,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1750083239869,8.58501552,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750083240058,0.28432314,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750083240254,8.58501552,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750083240458,8.86933866,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750083240665,0.28432314,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750083241069,8.58501552,156.46,156.41,8.58501552]
["bitfinex","SOLUSD",1750083241364,9.52878586,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1750083241365,147.0,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750083243293,147.0,156.45,156.44,8.58501552]
["bitfinex","SOLUSD",1750083243457,147.0,156.45,156.44,14.97724257]
["bitfinex","SOLUSD",1750083243858,147.0,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750083246796,147.0,156.45,156.44,14.97724257]
["bitfinex","SOLUSD",1750083247086,147.0,156.45,156.44,33.62689143]
["bitfinex","SOLUSD",1750083247988,147.0,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750083248295,147.28432314,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1750083248591,8.86933866,156.42,156.39,22.37994756]
["bitfinex","SOLUSD",1750083248887,8.58501552,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1750083249601,8.58501552,156.41,156.37,22.3827896]
["bitfinex","SOLUSD",1750083250170,8.86933866,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750083250368,0.28432314,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1750083250705,8.58501552,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750083250893,0.28432314,156.37,156.36,12.83532948]
["bitfinex","SOLUSD",1750083251065,8.86933866,156.37,156.36,12.83532948]
["bitfinex","SOLUSD",1750083252309,8.86933866,156.37,156.36,6.44]
["bitfinex","SOLUSD",1750083252473,8.86933866,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1750083252673,8.58501552,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750083252871,12.8945824,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750083253085,0.28432314,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750083255195,0.28432314,156.35,156.32,35.28455168]
["bitfinex","SOLUSD",1750083255381,12.8945824,156.39,156.34,12.8945824]
["bitfinex","SOLUSD",1750083255578,0.14216157,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750083255978,0.28432314,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750083256492,13.17890554,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750083257065,0.28432314,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750083257265,13.17890554,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1750083258095,147.0,156.37,156.35,19.29048901]
["bitfinex","SOLUSD",1750083258283,147.0,156.37,156.36,12.8945824]
["bitfinex","SOLUSD",1750083259277,147.0,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1750083259902,147.0,156.37,156.36,12.8945824]
["bitfinex","SOLUSD",1750083260198,147.0,156.37,156.36,19.29007996]
["bitfinex","SOLUSD",1750083260578,147.0,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1750083261375,147.28432314,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1750083261577,147.28432314,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1750083261785,12.8945824,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1750083262002,0.28432314,156.34,156.32,22.38996928]
["bitfinex","SOLUSD",1750083262301,0.28432314,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1750083262302,13.17890554,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1750083262516,0.28432314,156.32,156.3,6.39785489]
["bitfinex","SOLUSD",1750083262711,12.8945824,156.31,156.29,6.44]
["bitfinex","SOLUSD",1750083262878,13.17890554,156.3,156.29,6.44]
["bitfinex","SOLUSD",1750083263579,0.28432314,156.3,156.29,6.44]
["bitfinex","SOLUSD",1750083263886,13.17890554,156.3,156.29,6.44]
["bitfinex","SOLUSD",1750083264294,0.28432314,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1750083264608,13.17890554,156.3,156.25,12.8945824]
["bitfinex","SOLUSD",1750083264802,13.17890554,156.3,156.27,12.8945824]
["bitfinex","SOLUSD",1750083264803,0.28432314,156.3,156.27,12.8945824]
["bitfinex","SOLUSD",1750083264975,0.28432314,156.3,156.24,22.40143368]
["bitfinex","SOLUSD",1750083265180,0.28432314,156.3,156.26,12.8945824]
["bitfinex","SOLUSD",1750083265376,147.0,156.32,156.29,12.8945824]
["bitfinex","SOLUSD",1750083265579,0.14216157,156.31,156.3,12.8945824]
["bitfinex","SOLUSD",1750083266102,0.28432314,156.31,156.29,12.8945824]
["bitfinex","SOLUSD",1750083266405,0.28432314,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1750083268286,0.28432314,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1750083268593,0.28432314,156.31,156.3,12.8945824]
["bitfinex","SOLUSD",1750083269184,147.0,156.32,156.3,12.8945824]
["bitfinex","SOLUSD",1750083269407,147.0,156.32,156.31,12.8945824]
["bitfinex","SOLUSD",1750083270390,147.0,156.32,156.31,19.29212574]
["bitfinex","SOLUSD",1750083270714,0.14216157,156.35,156.31,35.28598409]
["bitfinex","SOLUSD",1750083270916,0.14216157,156.35,156.32,12.8945824]
["bitfinex","SOLUSD",1750083271233,3.6192715,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1750083271395,3.6192715,156.35,156.32,12.8945824]
["bitfinex","SOLUSD",1750083272014,3.6192715,156.35,156.34,12.8945824]
["bitfinex","SOLUSD",1750083272185,147.0,156.37,156.34,12.8945824]
["bitfinex","SOLUSD",1750083272552,0.28432314,156.36,156.35,19.29048901]
["bitfinex","SOLUSD",1750083273047,0.28432314,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750083273347,0.28432314,156.36,156.35,19.29048901]
["bitfinex","SOLUSD",1750083274249,0.28432314,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1750083276826,0.28432314,156.36,156.35,19.29048901]
["bitfinex","SOLUSD",1750083278230,16.22909451,156.39,156.35,19.29048901]
["bitfinex","SOLUSD",1750083278231,3.33451211,156.39,156.35,35.28025555]
["bitfinex","SOLUSD",1750083278438,3.33451211,156.39,156.36,12.8945824]
["bitfinex","SOLUSD",1750083278636,0.28432314,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750083278847,0.28432314,156.38,156.36,12.8945824]
["bitfinex","SOLUSD",1750083279538,0.28432314,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750083279539,0.28432314,156.38,156.35,35.28025555]
["bitfinex","SOLUSD",1750083281135,0.28432314,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1750083281453,0.28432314,156.36,156.31,6.42]
["bitfinex","SOLUSD",1750083281656,13.17890554,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750083282353,147.28432314,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750083283160,0.28432314,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1750083284048,13.17890554,156.33,156.31,12.81741662]
["bitfinex","SOLUSD",1750083284265,0.28432314,156.33,156.31,12.81741662]
["bitfinex","SOLUSD",1750083284429,147.0,156.35,156.31,41.70585737]
["bitfinex","SOLUSD",1750083284628,0.28432314,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750083284825,147.0,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1750083284826,147.0,156.35,156.33,19.29130727]
["bitfinex","SOLUSD",1750083285241,147.0,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1750083286253,147.0,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750083286556,147.0,156.35,156.32,35.28455168]
["bitfinex","SOLUSD",1750083288488,147.0,156.35,156.34,12.8945824]
["bitfinex","SOLUSD",1750083289375,147.0,156.35,156.34,19.29089812]
["bitfinex","SOLUSD",1750083290681,147.0,156.4,156.34,35.28168742]
["bitfinex","SOLUSD",1750083290983,147.0,156.4,156.37,12.8945824]
["bitfinex","SOLUSD",1750083291180,147.0,156.4,156.36,12.8945824]
["bitfinex","SOLUSD",1750083291475,0.28432314,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750083291771,0.14216157,156.39,156.37,19.28967097]
["bitfinex","SOLUSD",1750083292073,0.28432314,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750083293863,0.28432314,156.39,156.37,19.28967097]
["bitfinex","SOLUSD",1750083294970,0.28432314,156.39,156.37,14.98369903]
["bitfinex","SOLUSD",1750083295159,147.0,156.4,156.38,8.58861046]
["bitfinex","SOLUSD",1750083295355,147.0,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1750083295559,11.19814048,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1750083295873,11.19814048,156.42,156.4,8.58861046]
["bitfinex","SOLUSD",1750083296073,0.28432314,156.41,156.38,8.58861046]
["bitfinex","SOLUSD",1750083296572,14.53147309,156.42,156.38,8.58861046]
["bitfinex","SOLUSD",1750083296573,11.19814048,156.42,156.4,8.58861046]
["bitfinex","SOLUSD",1750083296778,11.19814048,156.42,156.41,8.58861046]
["bitfinex","SOLUSD",1750083297570,147.0,156.43,156.4,8.58861046]
["bitfinex","SOLUSD",1750083298075,147.0,156.43,156.41,8.58861046]
["bitfinex","SOLUSD",1750083298675,147.0,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750083298882,147.0,156.43,156.4,8.58861046]
["bitfinex","SOLUSD",1750083300155,150.33362186,156.43,156.39,22.37994756]
["bitfinex","SOLUSD",1750083300464,0.28432314,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750083300665,0.28432314,156.42,156.39,14.98288119]
["bitfinex","SOLUSD",1750083300983,0.28432314,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750083301468,8.8729336,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1750083302557,8.8729336,156.42,156.38,6.39453778]
["bitfinex","SOLUSD",1750083302870,0.28432314,156.42,156.38,8.58861046]
["bitfinex","SOLUSD",1750083303071,150.33362186,156.43,156.4,8.58861046]
["bitfinex","SOLUSD",1750083303279,147.28432314,156.43,156.42,8.58861046]
["bitfinex","SOLUSD",1750083303468,0.28432314,156.43,156.42,8.58861046]
["bitfinex","SOLUSD",1750083303867,0.28432314,156.43,156.39,26.0]
["bitfinex","SOLUSD",1750083304062,0.28432314,156.43,156.39,8.58861046]
["bitfinex","SOLUSD",1750083304370,0.28432314,156.43,156.4,8.58861046]
["bitfinex","SOLUSD",1750083304565,0.28432314,156.43,156.41,8.58861046]
["bitfinex","SOLUSD",1750083304771,0.28432314,156.43,156.42,8.58861046]
["bitfinex","SOLUSD",1750083304972,0.28432314,156.43,156.42,14.98165482]
["bitfinex","SOLUSD",1750083305577,0.28432314,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1750083305780,0.28432314,156.43,156.41,8.58861046]
["bitfinex","SOLUSD",1750083305781,0.28432314,156.43,156.41,6.39328]
["bitfinex","SOLUSD",1750083307496,0.28432314,156.43,156.4,8.58861046]
["bitfinex","SOLUSD",1750083307497,155.8729336,156.42,156.36,24.57636359]
["bitfinex","SOLUSD",1750083307671,0.28432314,156.4,156.36,24.57636359]
["bitfinex","SOLUSD",1750083307869,0.28432314,156.4,156.35,1.6246]
["bitfinex","SOLUSD",1750083307870,8.8729336,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750083308166,0.28432314,156.38,156.34,8.58861046]
["bitfinex","SOLUSD",1750083308590,8.8729336,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1750083308794,0.28432314,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750083308987,8.8729336,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750083309172,0.28432314,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750083309693,0.28432314,156.34,156.32,14.98574454]
["bitfinex","SOLUSD",1750083309861,0.28432314,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750083310698,0.28432314,156.34,156.31,12.79739733]
["bitfinex","SOLUSD",1750083310903,8.58861046,156.33,156.31,12.79739733]
["bitfinex","SOLUSD",1750083311113,0.28432314,156.33,156.31,12.79739733]
["bitfinex","SOLUSD",1750083312503,0.28432314,156.33,156.31,21.38600779]
["bitfinex","SOLUSD",1750083312711,0.28432314,156.33,156.31,12.79739733]
["bitfinex","SOLUSD",1750083313880,147.28432314,156.32,156.31,12.79739733]
["bitfinex","SOLUSD",1750083314183,155.8729336,156.32,156.31,12.79739733]
["bitfinex","SOLUSD",1750083314385,155.8729336,156.32,156.31,6.4]
["bitfinex","SOLUSD",1750083314801,160.6438202,156.32,156.31,6.4]
["bitfinex","SOLUSD",1750083314980,160.6438202,156.32,156.25,6.4]
["bitfinex","SOLUSD",1750083315176,8.58861046,156.29,156.25,30.98861046]
["bitfinex","SOLUSD",1750083316612,0.28432314,156.28,156.25,22.4]
["bitfinex","SOLUSD",1750083316814,8.8729336,156.28,156.25,22.4]
["bitfinex","SOLUSD",1750083317695,8.8729336,156.28,156.25,6.4]
["bitfinex","SOLUSD",1750083317882,0.28432314,156.26,156.23,6.4]
["bitfinex","SOLUSD",1750083318087,8.8729336,156.26,156.24,6.40034799]
["bitfinex","SOLUSD",1750083318712,8.58861046,156.25,156.23,12.80071912]
["bitfinex","SOLUSD",1750083318918,0.28432314,156.24,156.23,12.80071912]
["bitfinex","SOLUSD",1750083321013,0.28432314,156.24,156.2,6.40192993]
["bitfinex","SOLUSD",1750083321014,0.28432314,156.22,156.2,6.40192993]
["bitfinex","SOLUSD",1750083321308,0.28432314,156.21,156.2,6.40192993]
["bitfinex","SOLUSD",1750083322199,0.28432314,156.21,156.16,6.4]
["bitfinex","SOLUSD",1750083322200,0.28432314,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1750083322396,0.28432314,156.2,156.18,22.41003969]
["bitfinex","SOLUSD",1750083322816,8.58861046,156.19,156.16,6.4]
["bitfinex","SOLUSD",1750083322991,0.28432314,156.2,156.16,6.4]
["bitfinex","SOLUSD",1750083322992,8.8729336,156.17,156.16,6.4]
["bitfinex","SOLUSD",1750083323511,18.96743894,156.22,156.16,6.4]
["bitfinex","SOLUSD",1750083323512,11.15333894,156.22,156.16,29.98090944]
["bitfinex","SOLUSD",1750083323689,147.0,156.26,156.21,8.58861046]
["bitfinex","SOLUSD",1750083323891,19.236318,156.24,156.22,8.58861046]
["bitfinex","SOLUSD",1750083324122,0.28432314,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750083324299,3.62045694,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750083324620,3.3361338,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1750083324926,0.28432314,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1750083325923,0.28432314,156.24,156.22,12.90849897]
["bitfinex","SOLUSD",1750083326424,13.19282211,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1750083326593,0.28432314,156.18,156.12,28.77865231]
["bitfinex","SOLUSD",1750083326791,12.90849897,156.17,156.12,28.77865231]
["bitfinex","SOLUSD",1750083327018,12.90849897,156.17,156.13,12.90849897]
["bitfinex","SOLUSD",1750083327531,0.28432314,156.18,156.13,12.90849897]
["bitfinex","SOLUSD",1750083327532,13.19282211,156.18,156.13,12.90849897]
["bitfinex","SOLUSD",1750083327898,13.19282211,156.18,156.14,19.31300774]
["bitfinex","SOLUSD",1750083329020,13.19282211,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1750083329726,13.19282211,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1750083329919,0.28432314,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1750083330129,0.28432314,156.18,156.14,35.32427967]
["bitfinex","SOLUSD",1750083331318,13.19282211,156.18,156.14,35.32427967]
["bitfinex","SOLUSD",1750083332024,13.19282211,156.18,156.14,16.01127193]
["bitfinex","SOLUSD",1750083332225,147.0,156.17,156.14,28.9197709]
["bitfinex","SOLUSD",1750083332520,147.0,156.17,156.14,16.01127193]
["bitfinex","SOLUSD",1750083332719,147.0,156.17,156.14,28.9197709]
["bitfinex","SOLUSD",1750083333097,12.90849897,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1750083333321,0.28432314,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1750083333523,0.28432314,156.14,156.12,12.76523913]
["bitfinex","SOLUSD",1750083333524,0.28432314,156.13,156.12,12.76523913]
["bitfinex","SOLUSD",1750083333732,27.4,156.19,156.12,12.76523913]
["bitfinex","SOLUSD",1750083333942,0.28432314,156.15,156.12,25.6737381]
["bitfinex","SOLUSD",1750083334523,0.28432314,156.15,156.13,12.90849897]
["bitfinex","SOLUSD",1750083334826,0.28432314,156.15,156.12,28.77856221]
["bitfinex","SOLUSD",1750083335020,0.28432314,156.15,156.12,41.68706118]
["bitfinex","SOLUSD",1750083335937,0.28432314,156.16,156.13,12.90849897]
["bitfinex","SOLUSD",1750083336110,156.55295378,156.22,156.15,48.23134311]
["bitfinex","SOLUSD",1750083336296,156.55295378,156.22,156.21,12.90849897]
["bitfinex","SOLUSD",1750083336622,156.55295378,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1750083336828,156.55295378,156.22,156.21,12.90849897]
["bitfinex","SOLUSD",1750083338224,156.55295378,156.22,156.21,19.31013778]
["bitfinex","SOLUSD",1750083339707,156.55295378,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1750083339921,156.55295378,156.22,156.21,19.31013778]
["bitfinex","SOLUSD",1750083340099,9.55295378,156.22,156.21,19.31013778]
["bitfinex","SOLUSD",1750083340299,11.07652212,156.24,156.21,35.31423482]
["bitfinex","SOLUSD",1750083340505,147.0,156.28,156.23,12.90849897]
["bitfinex","SOLUSD",1750083340803,0.28432314,156.27,156.26,12.90849897]
["bitfinex","SOLUSD",1750083341222,12.90849897,156.32,156.26,12.90849897]
["bitfinex","SOLUSD",1750083341522,12.90849897,156.3,156.25,12.90849897]
["bitfinex","SOLUSD",1750083341827,3.33244737,156.31,156.28,12.90849897]
["bitfinex","SOLUSD",1750083342012,159.90849897,156.34,156.29,12.90849897]
["bitfinex","SOLUSD",1750083342209,3.33193836,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1750083342409,16.24043733,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1750083342626,3.33193836,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1750083342832,16.24043733,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1750083343141,0.28432314,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1750083343711,0.14216157,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1750083343910,0.14216157,156.32,156.3,19.30645162]
["bitfinex","SOLUSD",1750083344123,27.088803,156.4,156.31,12.90849897]
["bitfinex","SOLUSD",1750083344330,12.90849897,156.39,156.34,12.90849897]
["bitfinex","SOLUSD",1750083344550,16.2420627,156.39,156.34,12.90849897]
["bitfinex","SOLUSD",1750083344706,12.90849897,156.35,156.27,41.04678202]
["bitfinex","SOLUSD",1750083344906,0.14216157,156.34,156.3,12.90849897]
["bitfinex","SOLUSD",1750083345123,0.14216157,156.34,156.31,12.90849897]
["bitfinex","SOLUSD",1750083345529,0.28432314,156.34,156.31,12.90849897]
["bitfinex","SOLUSD",1750083346132,0.28432314,156.34,156.31,19.30567686]
["bitfinex","SOLUSD",1750083346302,13.19282211,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1750083346505,13.19282211,156.34,156.29,19.30686098]
["bitfinex","SOLUSD",1750083346506,0.28432314,156.32,156.29,19.30686098]
["bitfinex","SOLUSD",1750083346725,12.90849897,156.31,156.28,12.75876109]
["bitfinex","SOLUSD",1750083347941,0.28432314,156.32,156.28,12.75876109]
["bitfinex","SOLUSD",1750083348245,13.19282211,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083349440,0.28432314,156.29,156.28,12.75877143]
["bitfinex","SOLUSD",1750083350226,0.28432314,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083350564,13.19282211,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083350746,0.28432314,156.32,156.28,6.36]
["bitfinex","SOLUSD",1750083351047,13.19282211,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083352139,0.28432314,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083352440,147.0,156.35,156.28,25.6672704]
["bitfinex","SOLUSD",1750083352628,159.90849897,156.34,156.3,12.90849897]
["bitfinex","SOLUSD",1750083352830,0.28432314,156.33,156.29,12.90849897]
["bitfinex","SOLUSD",1750083353037,159.90849897,156.34,156.29,12.90849897]
["bitfinex","SOLUSD",1750083353239,159.90849897,156.34,156.28,28.75570001]
["bitfinex","SOLUSD",1750083353240,147.0,156.34,156.3,12.90849897]
["bitfinex","SOLUSD",1750083353436,147.28432314,156.33,156.3,12.90849897]
["bitfinex","SOLUSD",1750083353739,147.0,156.33,156.3,12.90849897]
["bitfinex","SOLUSD",1750083354349,147.0,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1750083355839,159.90849897,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1750083356455,159.90849897,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1750083356758,0.28432314,156.3,156.28,12.75863067]
["bitfinex","SOLUSD",1750083357058,160.19282211,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083357863,147.28432314,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083358027,160.19282211,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083358627,13.19282211,156.29,156.28,6.36]
["bitfinex","SOLUSD",1750083359027,15.98893726,156.36,156.28,6.36]
["bitfinex","SOLUSD",1750083359028,18.64964886,156.36,156.28,12.75877143]
["bitfinex","SOLUSD",1750083359271,0.28432314,156.33,156.29,12.90849897]
["bitfinex","SOLUSD",1750083359449,8.00775347,156.37,156.31,12.90849897]
["bitfinex","SOLUSD",1750083359636,12.90849897,156.34,156.29,12.90849897]
["bitfinex","SOLUSD",1750083360153,12.90849897,156.33,156.29,12.90849897]
["bitfinex","SOLUSD",1750083360345,0.28432314,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1750083360563,53.36,156.38,156.3,6.39795265]
["bitfinex","SOLUSD",1750083360567,3.33356373,156.39,156.32,12.90849897]
["bitfinex","SOLUSD",1750083360869,12.90849897,156.43,156.38,12.90849897]
["bitfinex","SOLUSD",1750083361027,30.21556478,156.44,156.4,12.90849897]
["bitfinex","SOLUSD",1750083361234,0.28432314,156.41,156.4,12.90849897]
["bitfinex","SOLUSD",1750083361453,3.33263429,156.42,156.39,12.90849897]
["bitfinex","SOLUSD",1750083362145,0.28432314,156.41,156.39,12.90849897]
["bitfinex","SOLUSD",1750083362331,0.28432314,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1750083362549,0.28432314,156.41,156.38,12.90849897]
["bitfinex","SOLUSD",1750083362746,0.28432314,156.41,156.39,12.90849897]
["bitfinex","SOLUSD",1750083363047,0.28432314,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750083363352,0.28432314,156.41,156.38,12.90849897]
["bitfinex","SOLUSD",1750083363559,3.33263429,156.42,156.4,12.90849897]
["bitfinex","SOLUSD",1750083363758,17.30706581,156.44,156.4,12.90849897]
["bitfinex","SOLUSD",1750083363964,0.28432314,156.43,156.4,12.90849897]
["bitfinex","SOLUSD",1750083364472,0.28432314,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750083364640,17.30706581,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750083364831,0.28432314,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750083365036,17.30706581,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750083365232,3.33309387,156.45,156.43,12.90849897]
["bitfinex","SOLUSD",1750083366437,3.61741701,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1750083366637,150.33309387,156.45,156.44,19.30072602]
["bitfinex","SOLUSD",1750083366836,147.0,156.45,156.44,19.30072602]
["bitfinex","SOLUSD",1750083367149,12.90849897,156.5,156.44,35.28129364]
["bitfinex","SOLUSD",1750083367356,32.1181,156.53,156.44,19.30072602]
["bitfinex","SOLUSD",1750083367357,12.90849897,156.49,156.44,19.30072602]
["bitfinex","SOLUSD",1750083367549,0.14216157,156.48,156.44,19.30072602]
["bitfinex","SOLUSD",1750083367743,3.33202185,156.49,156.45,12.90849897]
["bitfinex","SOLUSD",1750083367948,32.1181,156.53,156.46,12.90849897]
["bitfinex","SOLUSD",1750083368145,32.1181,156.53,156.44,22.37279467]
["bitfinex","SOLUSD",1750083368146,0.28432314,156.5,156.47,12.90849897]
["bitfinex","SOLUSD",1750083368465,3.33176308,156.49,156.46,44.64964886]
["bitfinex","SOLUSD",1750083368640,147.0,156.52,156.48,12.90849897]
["bitfinex","SOLUSD",1750083368835,150.33128522,156.52,156.49,12.90849897]
["bitfinex","SOLUSD",1750083369168,147.0,156.52,156.49,12.90849897]
["bitfinex","SOLUSD",1750083369332,147.0,156.52,156.48,6.34]
["bitfinex","SOLUSD",1750083369333,147.0,156.52,156.51,12.90849897]
["bitfinex","SOLUSD",1750083369949,159.90849897,156.56,156.51,12.90849897]
["bitfinex","SOLUSD",1750083370458,0.14216157,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750083370874,3.33093565,156.55,156.53,12.90849897]
["bitfinex","SOLUSD",1750083371543,3.33093565,156.55,156.52,19.29745884]
["bitfinex","SOLUSD",1750083372740,3.33093565,156.55,156.51,15.97309928]
["bitfinex","SOLUSD",1750083372971,3.33093565,156.55,156.52,12.90849897]
["bitfinex","SOLUSD",1750083373351,147.0,156.6,156.54,12.90849897]
["bitfinex","SOLUSD",1750083373551,147.0,156.6,156.57,12.90849897]
["bitfinex","SOLUSD",1750083373756,0.28432314,156.59,156.57,12.90849897]
["bitfinex","SOLUSD",1750083373957,150.33000485,156.6,156.57,12.90849897]
["bitfinex","SOLUSD",1750083374268,150.33000485,156.6,156.58,12.90849897]
["bitfinex","SOLUSD",1750083374568,3.33000485,156.6,156.57,12.90849897]
["bitfinex","SOLUSD",1750083374763,3.33000485,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750083374966,13.05066054,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750083375139,0.14216157,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750083375341,0.14216157,156.58,156.55,19.29623451]
["bitfinex","SOLUSD",1750083375757,3.33000485,156.6,156.57,12.90849897]
["bitfinex","SOLUSD",1750083375967,3.33000485,156.6,156.58,12.90849897]
["bitfinex","SOLUSD",1750083376176,3.33000485,156.6,156.59,12.90849897]
["bitfinex","SOLUSD",1750083376481,26.95538533,156.69,156.6,18.64964886]
["bitfinex","SOLUSD",1750083376685,26.95538533,156.69,156.63,19.29297193]
["bitfinex","SOLUSD",1750083376851,3.32827079,156.68,156.64,12.90849897]
["bitfinex","SOLUSD",1750083377248,3.32827079,156.68,156.65,12.90849897]
["bitfinex","SOLUSD",1750083377456,16.23676976,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750083377742,16.23676976,156.68,156.63,19.29297193]
["bitfinex","SOLUSD",1750083378164,3.32827079,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750083378362,3.32827079,156.68,156.64,12.90849897]
["bitfinex","SOLUSD",1750083378764,3.32827079,156.68,156.67,12.90849897]
["bitfinex","SOLUSD",1750083378948,153.1916,156.76,156.67,18.64964886]
["bitfinex","SOLUSD",1750083379145,12.90849897,156.73,156.68,12.90849897]
["bitfinex","SOLUSD",1750083379353,3.32735522,156.75,156.68,12.90849897]
["bitfinex","SOLUSD",1750083380168,3.32735522,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1750083380471,3.32735522,156.75,156.67,18.64964886]
["bitfinex","SOLUSD",1750083380675,3.32735522,156.75,156.69,19.29022574]
["bitfinex","SOLUSD",1750083380878,0.14216157,156.74,156.69,6.38172677]
["bitfinex","SOLUSD",1750083381406,0.28432314,156.74,156.69,6.38172677]
["bitfinex","SOLUSD",1750083382073,0.28432314,156.74,156.69,19.29022574]
["bitfinex","SOLUSD",1750083382375,13.19282211,156.74,156.7,12.90849897]
["bitfinex","SOLUSD",1750083382553,0.14216157,156.74,156.7,12.90849897]
["bitfinex","SOLUSD",1750083382756,0.14216157,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750083382948,3.32735522,156.75,156.72,12.90849897]
["bitfinex","SOLUSD",1750083383154,159.90849897,156.76,156.72,12.90849897]
["bitfinex","SOLUSD",1750083383351,163.23505379,156.76,156.71,19.28971267]
["bitfinex","SOLUSD",1750083383567,0.28432314,156.75,156.71,19.28971267]
["bitfinex","SOLUSD",1750083383772,0.28432314,156.75,156.73,12.90849897]
["bitfinex","SOLUSD",1750083384378,0.14216157,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750083384547,0.28432314,156.75,156.72,12.90849897]
["bitfinex","SOLUSD",1750083384868,0.28432314,156.75,156.72,19.28896472]
["bitfinex","SOLUSD",1750083385593,3.32651092,156.76,156.73,12.90849897]
["bitfinex","SOLUSD",1750083385886,26.0,156.79,156.72,6.38046575]
["bitfinex","SOLUSD",1750083385887,0.28432314,156.77,156.74,12.90849897]
["bitfinex","SOLUSD",1750083386073,0.28432314,156.77,156.73,12.90849897]
["bitfinex","SOLUSD",1750083386263,13.19282211,156.77,156.73,12.90849897]
["bitfinex","SOLUSD",1750083386460,13.19282211,156.74,156.7,6.38151918]
["bitfinex","SOLUSD",1750083386661,12.90849897,156.72,156.7,6.38151918]
["bitfinex","SOLUSD",1750083386980,12.90849897,156.73,156.69,19.29052717]
["bitfinex","SOLUSD",1750083387163,0.28432314,156.77,156.7,12.90849897]
["bitfinex","SOLUSD",1750083387356,0.28432314,156.74,156.7,12.90849897]
["bitfinex","SOLUSD",1750083387968,0.28432314,156.74,156.71,12.90849897]
["bitfinex","SOLUSD",1750083388165,13.19282211,156.76,156.71,12.90849897]
["bitfinex","SOLUSD",1750083388673,13.19282211,156.76,156.72,12.90849897]
["bitfinex","SOLUSD",1750083388879,13.19282211,156.76,156.71,12.90849897]
["bitfinex","SOLUSD",1750083389190,0.28432314,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1750083389361,0.28432314,156.73,156.69,19.29052717]
["bitfinex","SOLUSD",1750083389560,0.28432314,156.75,156.72,12.90849897]
["bitfinex","SOLUSD",1750083389969,0.28432314,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1750083389970,0.28432314,156.75,156.71,12.90849897]
["bitfinex","SOLUSD",1750083390897,12.90849897,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750083391203,39.05066054,156.77,156.73,12.90849897]
["bitfinex","SOLUSD",1750083391367,39.05066054,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750083391368,39.05066054,156.77,156.72,19.2893055]
["bitfinex","SOLUSD",1750083391688,0.14216157,156.76,156.72,19.2893055]
["bitfinex","SOLUSD",1750083391863,0.14216157,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083392061,12.90849897,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083392280,0.14216157,156.75,156.72,19.2893055]
["bitfinex","SOLUSD",1750083392781,13.05066054,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083393282,0.14216157,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083393684,0.28432314,156.76,156.72,19.2893055]
["bitfinex","SOLUSD",1750083394059,0.28432314,156.76,156.72,35.24132183]
["bitfinex","SOLUSD",1750083394864,12.90849897,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083395064,0.28432314,156.76,156.7,18.64964886]
["bitfinex","SOLUSD",1750083395065,0.28432314,156.76,156.71,19.28971267]
["bitfinex","SOLUSD",1750083395286,12.90849897,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750083395488,13.19282211,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750083395877,0.28432314,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750083396557,0.28432314,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750083397163,0.28432314,156.73,156.7,19.2901199]
["bitfinex","SOLUSD",1750083397494,13.19282211,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750083397874,0.28432314,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750083398064,12.90849897,156.71,156.69,6.38188239]
["bitfinex","SOLUSD",1750083398262,0.28432314,156.73,156.68,6.3]
["bitfinex","SOLUSD",1750083398263,0.28432314,156.69,156.68,6.3]
["bitfinex","SOLUSD",1750083398578,13.19282211,156.69,156.68,6.3]
["bitfinex","SOLUSD",1750083398969,0.28432314,156.69,156.68,6.3]
["bitfinex","SOLUSD",1750083399269,13.19282211,156.69,156.68,6.3]
["bitfinex","SOLUSD",1750083399466,0.28432314,156.69,156.68,6.3]
["bitfinex","SOLUSD",1750083399663,12.90849897,156.71,156.68,6.3]
["bitfinex","SOLUSD",1750083400667,12.90849897,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750083401003,13.19282211,156.7,156.68,6.3]
["bitfinex","SOLUSD",1750083401208,13.19282211,156.69,156.68,12.68239091]
["bitfinex","SOLUSD",1750083401866,13.19282211,156.69,156.68,6.3]
["bitfinex","SOLUSD",1750083402067,13.19282211,156.69,156.54,10.0]
["bitfinex","SOLUSD",1750083402068,26.10132108,156.69,156.58,1.5497]
["bitfinex","SOLUSD",1750083402264,12.90849897,156.65,156.59,6.3]
["bitfinex","SOLUSD",1750083402508,12.90849897,156.63,156.59,41.55986239]
["bitfinex","SOLUSD",1750083402666,12.90849897,156.63,156.59,28.65136342]
["bitfinex","SOLUSD",1750083402872,12.90849897,156.62,156.59,28.65136342]
["bitfinex","SOLUSD",1750083403101,12.90849897,156.61,156.59,12.68610383]
["bitfinex","SOLUSD",1750083403400,0.28432314,156.65,156.59,12.68610383]
["bitfinex","SOLUSD",1750083403568,12.90849897,156.63,156.59,25.5946028]
["bitfinex","SOLUSD",1750083403772,12.90849897,156.63,156.59,12.68610383]
["bitfinex","SOLUSD",1750083404104,12.90849897,156.62,156.59,12.68610383]
["bitfinex","SOLUSD",1750083404581,12.90849897,156.62,156.59,28.65136342]
["bitfinex","SOLUSD",1750083405093,12.90849897,156.61,156.59,12.68610383]
["bitfinex","SOLUSD",1750083405798,0.28432314,156.65,156.59,12.68610383]
["bitfinex","SOLUSD",1750083406001,12.90849897,156.62,156.59,12.68610383]
["bitfinex","SOLUSD",1750083406199,12.90849897,156.61,156.59,12.68610383]
["bitfinex","SOLUSD",1750083406613,3.61390713,156.64,156.59,12.68610383]
["bitfinex","SOLUSD",1750083406614,13.19282211,156.6,156.59,6.3]
["bitfinex","SOLUSD",1750083406774,13.19282211,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1750083406983,12.90849897,156.57,156.54,15.97022747]
["bitfinex","SOLUSD",1750083407918,12.90849897,156.57,156.53,25.03820057]
["bitfinex","SOLUSD",1750083408228,12.90849897,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750083409304,12.90849897,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750083409697,12.90849897,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750083410304,12.90849897,156.57,156.53,35.26842996]
["bitfinex","SOLUSD",1750083410510,12.90849897,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750083410698,12.90849897,156.57,156.53,35.26842996]
["bitfinex","SOLUSD",1750083410912,12.90849897,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1750083411892,147.0,156.63,156.54,18.64964886]
["bitfinex","SOLUSD",1750083412092,147.0,156.63,156.59,12.90849897]
["bitfinex","SOLUSD",1750083412093,159.90849897,156.63,156.59,12.90849897]
["bitfinex","SOLUSD",1750083412413,0.14216157,156.59,156.54,31.55814783]
["bitfinex","SOLUSD",1750083412712,12.90849897,156.58,156.54,31.55814783]
["bitfinex","SOLUSD",1750083413103,13.05066054,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750083414604,12.90849897,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750083415297,12.90849897,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750083415718,13.19282211,156.56,156.52,6.3]
["bitfinex","SOLUSD",1750083416020,13.19282211,156.53,156.52,12.68887769]
["bitfinex","SOLUSD",1750083416513,12.90849897,156.56,156.52,12.68887769]
["bitfinex","SOLUSD",1750083416717,12.90849897,156.56,156.52,41.56977635]
["bitfinex","SOLUSD",1750083417316,0.28432314,156.57,156.54,12.90849897]
["bitfinex","SOLUSD",1750083417518,12.90849897,156.59,156.55,12.90849897]
["bitfinex","SOLUSD",1750083417904,12.90849897,156.59,156.54,12.90849897]
["bitfinex","SOLUSD",1750083418504,12.90849897,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750083420219,12.90849897,156.59,156.55,35.26557337]
["bitfinex","SOLUSD",1750083420423,147.28432314,156.61,156.57,12.90849897]
["bitfinex","SOLUSD",1750083420424,0.28432314,156.6,156.57,12.90849897]
["bitfinex","SOLUSD",1750083420732,147.0,156.61,156.59,12.90849897]
["bitfinex","SOLUSD",1750083421029,3.32958399,156.64,156.6,12.90849897]
["bitfinex","SOLUSD",1750083421199,16.23808296,156.64,156.59,12.90849897]
["bitfinex","SOLUSD",1750083421396,0.28432314,156.63,156.6,12.90849897]
["bitfinex","SOLUSD",1750083421603,12.90849897,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1750083421817,12.90849897,156.61,156.56,31.55814783]
["bitfinex","SOLUSD",1750083422206,12.90849897,156.61,156.57,19.29541855]
["bitfinex","SOLUSD",1750083422403,12.90849897,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750083422630,160.19282211,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750083422998,147.28432314,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750083423199,147.0,156.6,156.58,12.90849897]
["bitfinex","SOLUSD",1750083423620,147.0,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750083424320,12.90849897,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750083424814,0.28432314,156.59,156.56,12.90849897]
["bitfinex","SOLUSD",1750083426448,0.28432314,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750083427539,147.0,156.6,156.58,12.90849897]
["bitfinex","SOLUSD",1750083428409,147.0,156.6,156.59,19.2946028]
["bitfinex","SOLUSD",1750083428648,147.0,156.6,156.59,37.94425166]
["bitfinex","SOLUSD",1750083429030,0.28432314,156.66,156.59,53.90951125]
["bitfinex","SOLUSD",1750083429321,0.28432314,156.64,156.61,12.90849897]
["bitfinex","SOLUSD",1750083429905,150.32860052,156.65,156.61,12.90849897]
["bitfinex","SOLUSD",1750083430131,150.32860052,156.65,156.62,12.90849897]
["bitfinex","SOLUSD",1750083430534,150.32860052,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1750083431518,150.32860052,156.65,156.63,19.29297193]
["bitfinex","SOLUSD",1750083431936,150.32860052,156.65,156.64,12.90849897]
["bitfinex","SOLUSD",1750083432334,147.0,156.65,156.64,12.90849897]
["bitfinex","SOLUSD",1750083432539,147.0,156.65,156.64,19.29256434]
["bitfinex","SOLUSD",1750083432844,147.14216157,156.69,156.64,35.25272777]
["bitfinex","SOLUSD",1750083433046,147.0,156.68,156.65,12.90849897]
["bitfinex","SOLUSD",1750083433342,12.90849897,156.71,156.66,12.90849897]
["bitfinex","SOLUSD",1750083433714,3.32757699,156.7,156.66,12.90849897]
["bitfinex","SOLUSD",1750083434237,3.32757699,156.7,156.67,12.90849897]
["bitfinex","SOLUSD",1750083434633,3.32757699,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750083436836,0.28432314,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750083436837,13.19282211,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750083437040,3.32737081,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750083437639,0.28432314,156.72,156.68,35.24702334]
["bitfinex","SOLUSD",1750083437839,12.90849897,156.76,156.71,12.90849897]
["bitfinex","SOLUSD",1750083438012,12.90849897,156.77,156.73,12.90849897]
["bitfinex","SOLUSD",1750083438214,3.3264257,156.76,156.73,12.90849897]
["bitfinex","SOLUSD",1750083438631,0.28432314,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750083438831,3.3264257,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083440533,159.90849897,156.79,156.74,35.23847217]
["bitfinex","SOLUSD",1750083440728,3.61020621,156.78,156.74,35.23847217]
["bitfinex","SOLUSD",1750083440917,3.61020621,156.78,156.75,12.90849897]
["bitfinex","SOLUSD",1750083441117,3.32588307,156.78,156.74,35.23847217]
["bitfinex","SOLUSD",1750083441332,16.23438204,156.78,156.74,35.23847217]
["bitfinex","SOLUSD",1750083441729,3.32588307,156.78,156.74,35.23847217]
["bitfinex","SOLUSD",1750083442047,16.23438204,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083442231,3.32588307,156.78,156.74,19.28849131]
["bitfinex","SOLUSD",1750083442633,3.32588307,156.78,156.74,35.23847217]
["bitfinex","SOLUSD",1750083442841,3.32588307,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750083443222,3.32588307,156.78,156.76,19.28767733]
["bitfinex","SOLUSD",1750083443423,3.32588307,156.78,156.77,12.90849897]
["bitfinex","SOLUSD",1750083443623,0.14216157,156.83,156.77,12.90849897]
["bitfinex","SOLUSD",1750083443935,3.32519208,156.83,156.81,12.90849897]
["bitfinex","SOLUSD",1750083444133,3.32519208,156.83,156.8,12.90849897]
["bitfinex","SOLUSD",1750083444627,3.32519208,156.83,156.77,18.64964886]
["bitfinex","SOLUSD",1750083444628,11.00568161,156.85,156.81,12.90849897]
["bitfinex","SOLUSD",1750083444835,11.00568161,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750083446165,12.90849897,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750083446462,0.28432314,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750083446858,0.28432314,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1750083447450,12.90849897,156.79,156.7,1.5539]
["bitfinex","SOLUSD",1750083447749,0.28432314,156.81,156.71,6.3812137]
["bitfinex","SOLUSD",1750083447750,0.28432314,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1750083448172,12.90849897,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750083449124,12.90849897,156.75,156.7,36.79778663]
["bitfinex","SOLUSD",1750083449353,12.90849897,156.75,156.71,31.55814783]
["bitfinex","SOLUSD",1750083449562,0.28432314,156.77,156.71,31.55814783]
["bitfinex","SOLUSD",1750083449853,12.90849897,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750083450068,12.90849897,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1750083450364,12.90849897,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1750083451131,0.28432314,156.77,156.72,35.24132183]
["bitfinex","SOLUSD",1750083451328,12.90849897,156.76,156.72,35.24132183]
["bitfinex","SOLUSD",1750083451561,12.90849897,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1750083451927,12.90849897,156.75,156.72,22.33282286]
["bitfinex","SOLUSD",1750083452256,12.90849897,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083452632,3.32416452,156.86,156.76,18.64964886]
["bitfinex","SOLUSD",1750083452838,12.90849897,156.83,156.78,12.90849897]
["bitfinex","SOLUSD",1750083453230,12.90849897,156.82,156.78,6.37825267]
["bitfinex","SOLUSD",1750083453432,29.32416452,156.86,156.78,6.37825267]
["bitfinex","SOLUSD",1750083453632,29.32416452,156.86,156.76,18.64964886]
["bitfinex","SOLUSD",1750083453633,13.05066054,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750083453839,0.14216157,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750083454063,0.14216157,156.79,156.76,19.28767733]
["bitfinex","SOLUSD",1750083454255,0.14216157,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750083454439,0.14216157,156.79,156.76,19.28767733]
["bitfinex","SOLUSD",1750083454640,0.14216157,156.79,156.77,12.90849897]
["bitfinex","SOLUSD",1750083454858,0.14216157,156.81,156.78,12.90849897]
["bitfinex","SOLUSD",1750083455051,11.00568161,156.85,156.78,12.90849897]
["bitfinex","SOLUSD",1750083455052,11.00568161,156.85,156.8,12.90849897]
["bitfinex","SOLUSD",1750083455235,11.00568161,156.85,156.81,19.28564328]
["bitfinex","SOLUSD",1750083455438,11.00568161,156.85,156.81,35.22850406]
["bitfinex","SOLUSD",1750083455660,11.00568161,156.85,156.82,12.90849897]
["bitfinex","SOLUSD",1750083456957,1.2320444,156.87,156.81,22.32000509]
["bitfinex","SOLUSD",1750083457161,17.46473359,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750083457362,0.14216157,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750083457583,4.55623462,156.87,156.84,19.28442347]
["bitfinex","SOLUSD",1750083457881,0.14216157,156.86,156.84,35.22423474]
["bitfinex","SOLUSD",1750083458036,0.14216157,156.86,156.85,12.90849897]
["bitfinex","SOLUSD",1750083458464,1.2320444,156.87,156.85,12.90849897]
["bitfinex","SOLUSD",1750083458663,1.2320444,156.87,156.86,12.90849897]
["bitfinex","SOLUSD",1750083459463,1.2320444,156.87,156.86,31.55814783]
["bitfinex","SOLUSD",1750083460257,1.2320444,156.87,156.86,12.90849897]
["bitfinex","SOLUSD",1750083460947,1.2320444,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750083460948,14.42486651,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750083461170,12.90849897,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750083461576,12.90849897,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750083462154,12.90849897,156.83,156.81,12.63702862]
["bitfinex","SOLUSD",1750083462371,13.19282211,156.82,156.81,12.63714431]
["bitfinex","SOLUSD",1750083462880,13.19282211,156.82,156.81,6.26]
["bitfinex","SOLUSD",1750083463087,12.90849897,156.82,156.76,18.64964886]
["bitfinex","SOLUSD",1750083463261,0.28432314,156.81,156.77,35.23419903]
["bitfinex","SOLUSD",1750083463659,12.90849897,156.82,156.78,12.90849897]
["bitfinex","SOLUSD",1750083464204,39.19282211,156.83,156.78,12.90849897]
["bitfinex","SOLUSD",1750083464379,0.28432314,156.83,156.79,12.90849897]
["bitfinex","SOLUSD",1750083465275,0.28432314,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750083466285,0.28432314,156.83,156.8,19.28604999]
["bitfinex","SOLUSD",1750083466584,173.0,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1750083466585,12.90849897,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750083466784,0.28432314,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750083468901,6.66030633,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1750083469110,0.28432314,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1750083469292,0.28432314,156.84,156.78,19.28686355]
["bitfinex","SOLUSD",1750083469598,0.28432314,156.82,156.78,19.28686355]
["bitfinex","SOLUSD",1750083470166,0.28432314,156.82,156.78,35.23277501]
["bitfinex","SOLUSD",1750083470472,0.28432314,156.82,156.79,12.90849897]
["bitfinex","SOLUSD",1750083471067,0.14216157,156.84,156.78,22.32427604]
["bitfinex","SOLUSD",1750083471363,0.14216157,156.83,156.8,12.90849897]
["bitfinex","SOLUSD",1750083471566,0.14216157,156.83,156.79,12.90849897]
["bitfinex","SOLUSD",1750083472364,0.14216157,156.83,156.8,19.28604999]
["bitfinex","SOLUSD",1750083472594,0.14216157,156.83,156.8,35.22992754]
["bitfinex","SOLUSD",1750083472802,0.28432314,156.84,156.8,35.22992754]
["bitfinex","SOLUSD",1750083472970,13.19282211,156.84,156.8,35.22992754]
["bitfinex","SOLUSD",1750083473697,0.28432314,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083473898,12.90849897,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083474191,0.28432314,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083474394,0.28432314,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750083474579,0.28432314,156.82,156.8,12.90849897]
["bitfinex","SOLUSD",1750083474975,0.28432314,156.82,156.79,35.23135118]
["bitfinex","SOLUSD",1750083475170,12.90849897,156.85,156.8,12.90849897]
["bitfinex","SOLUSD",1750083475387,0.28432314,156.84,156.8,12.90849897]
["bitfinex","SOLUSD",1750083476272,12.90849897,156.86,156.81,12.90849897]
["bitfinex","SOLUSD",1750083476473,0.28432314,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750083476673,1.2320444,156.87,156.84,12.90849897]
["bitfinex","SOLUSD",1750083477702,1.2320444,156.87,156.83,12.90849897]
["bitfinex","SOLUSD",1750083478276,0.14216157,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750083478482,0.28432314,156.84,156.81,12.90849897]
["bitfinex","SOLUSD",1750083480201,0.28432314,156.84,156.82,12.90849897]
["bitfinex","SOLUSD",1750083480382,0.28432314,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750083480698,0.28432314,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750083480900,13.19282211,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750083481092,0.28432314,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750083481897,0.28432314,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083482108,0.28432314,156.82,156.8,19.28604999]
["bitfinex","SOLUSD",1750083482403,0.28432314,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083483305,10.4465438,156.86,156.81,12.90849897]
["bitfinex","SOLUSD",1750083483606,12.39531535,156.87,156.83,12.90849897]
["bitfinex","SOLUSD",1750083483793,147.0,156.86,156.83,12.90849897]
["bitfinex","SOLUSD",1750083484178,147.0,156.86,156.84,12.90849897]
["bitfinex","SOLUSD",1750083484691,147.0,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750083484692,147.14216157,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750083485099,1.2320444,156.87,156.85,19.28401698]
["bitfinex","SOLUSD",1750083485406,1.2320444,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750083485597,1.2320444,156.87,156.86,12.90849897]
["bitfinex","SOLUSD",1750083485907,1.2320444,156.87,156.86,31.55814783]
["bitfinex","SOLUSD",1750083486205,1.2320444,156.87,156.86,44.4666468]
["bitfinex","SOLUSD",1750083486703,1.2320444,156.87,156.86,37.93325939]
["bitfinex","SOLUSD",1750083487111,1.2320444,156.87,156.86,50.84175836]
["bitfinex","SOLUSD",1750083487290,8.33333333,156.92,156.86,50.84175836]
["bitfinex","SOLUSD",1750083487291,8.33333333,156.92,156.9,44.64964886]
["bitfinex","SOLUSD",1750083487495,8.33333333,156.92,156.91,31.55814783]
["bitfinex","SOLUSD",1750083488704,8.33333333,156.92,156.91,37.93122793]
["bitfinex","SOLUSD",1750083492087,8.33333333,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750083492306,8.33333333,156.92,156.91,19.28157907]
["bitfinex","SOLUSD",1750083492711,8.33333333,156.92,156.91,37.93122793]
["bitfinex","SOLUSD",1750083493306,8.33333333,156.92,156.91,65.01122793]
["bitfinex","SOLUSD",1750083494109,0.28432314,156.98,156.91,80.9439282]
["bitfinex","SOLUSD",1750083494288,0.28432314,156.98,156.94,12.90849897]
["bitfinex","SOLUSD",1750083495011,0.28432314,156.98,156.91,68.03542923]
["bitfinex","SOLUSD",1750083495012,0.28432314,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1750083495212,13.19282211,156.98,156.94,12.90849897]
["bitfinex","SOLUSD",1750083495398,0.28432314,156.98,156.95,12.90849897]
["bitfinex","SOLUSD",1750083496796,13.19282211,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750083497304,147.0,156.99,156.94,12.90849897]
["bitfinex","SOLUSD",1750083497634,0.28432314,156.98,156.95,12.90849897]
["bitfinex","SOLUSD",1750083498414,0.28432314,156.98,156.96,12.90849897]
["bitfinex","SOLUSD",1750083498806,13.19282211,156.98,156.93,28.52278796]
["bitfinex","SOLUSD",1750083499003,13.19282211,156.98,156.93,41.43128693]
["bitfinex","SOLUSD",1750083499242,12.90849897,156.97,156.93,12.59211824]
["bitfinex","SOLUSD",1750083500543,13.19282211,156.98,156.93,41.43128693]
["bitfinex","SOLUSD",1750083500708,13.19282211,156.98,156.94,12.90849897]
["bitfinex","SOLUSD",1750083500907,147.0,156.99,156.95,19.27995484]
["bitfinex","SOLUSD",1750083501140,159.90849897,156.99,156.95,19.27995484]
["bitfinex","SOLUSD",1750083501341,159.90849897,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750083501570,159.90849897,156.99,156.95,19.27995484]
["bitfinex","SOLUSD",1750083501710,147.0,156.99,156.95,35.20859453]
["bitfinex","SOLUSD",1750083501909,147.0,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1750083502127,147.0,156.99,156.95,35.20859453]
["bitfinex","SOLUSD",1750083502513,147.0,156.99,156.96,12.90849897]
["bitfinex","SOLUSD",1750083502713,147.0,156.99,156.97,12.90849897]
["bitfinex","SOLUSD",1750083503026,147.0,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750083505029,159.90849897,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750083505417,0.28432314,156.98,156.93,51.92964886]
["bitfinex","SOLUSD",1750083505619,26.0,157.01,156.97,12.90849897]
["bitfinex","SOLUSD",1750083505841,18.86115008,157.04,156.99,12.90849897]
["bitfinex","SOLUSD",1750083506133,11.17345008,157.04,157.02,12.90849897]
["bitfinex","SOLUSD",1750083507026,11.17345008,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750083508135,8.33333333,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750083508818,8.33333333,157.06,157.03,19.27670886]
["bitfinex","SOLUSD",1750083510139,8.33333333,157.06,157.03,35.1972336]
["bitfinex","SOLUSD",1750083510345,8.33333333,157.06,157.04,12.90849897]
["bitfinex","SOLUSD",1750083510642,8.33333333,157.06,157.03,35.1972336]
["bitfinex","SOLUSD",1750083511143,8.33333333,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750083511518,8.33333333,157.06,157.05,19.27589788]
["bitfinex","SOLUSD",1750083512946,68.84542495,157.14,157.05,19.27589788]
["bitfinex","SOLUSD",1750083512947,4.06023455,157.18,157.11,18.64964886]
["bitfinex","SOLUSD",1750083513129,4.06023455,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750083513323,4.06023455,157.18,157.17,19.27103634]
["bitfinex","SOLUSD",1750083514137,4.06023455,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750083514550,16.96873352,157.18,157.12,15.91066359]
["bitfinex","SOLUSD",1750083514716,12.90849897,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750083514914,12.90849897,157.17,157.13,35.18304869]
["bitfinex","SOLUSD",1750083515247,12.90849897,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750083515416,12.90849897,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750083515820,12.90849897,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750083516626,0.14216157,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750083516627,12.90849897,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750083517233,4.06023455,157.18,157.14,71.4866468]
["bitfinex","SOLUSD",1750083517530,1.5735,157.3,157.22,18.64964886]
["bitfinex","SOLUSD",1750083517733,12.90849897,157.29,157.25,12.90849897]
["bitfinex","SOLUSD",1750083517937,1.5735,157.3,157.25,12.90849897]
["bitfinex","SOLUSD",1750083518111,14.48199897,157.3,157.25,12.90849897]
["bitfinex","SOLUSD",1750083518315,14.48199897,157.3,157.21,53.02]
["bitfinex","SOLUSD",1750083518316,26.0,157.28,157.21,6.18]
["bitfinex","SOLUSD",1750083518535,12.90849897,157.25,157.21,6.18]
["bitfinex","SOLUSD",1750083518844,12.90849897,157.25,157.21,19.08849897]
["bitfinex","SOLUSD",1750083519217,26.0,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1750083519446,12.90849897,157.29,157.25,12.90849897]
["bitfinex","SOLUSD",1750083519943,12.90849897,157.32,157.23,27.0]
["bitfinex","SOLUSD",1750083520124,12.90849897,157.31,157.26,12.90849897]
["bitfinex","SOLUSD",1750083520321,26.0,157.32,157.22,22.26179874]
["bitfinex","SOLUSD",1750083520515,38.90849897,157.32,157.23,6.18]
["bitfinex","SOLUSD",1750083520740,0.28432314,157.31,157.23,6.18]
["bitfinex","SOLUSD",1750083521057,12.90849897,157.29,157.24,12.90849897]
["bitfinex","SOLUSD",1750083521227,12.90849897,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083521935,26.28432314,157.31,157.25,19.26779944]
["bitfinex","SOLUSD",1750083522119,12.90849897,157.29,157.25,19.26779944]
["bitfinex","SOLUSD",1750083522321,12.90849897,157.3,157.25,35.16605063]
["bitfinex","SOLUSD",1750083522655,12.90849897,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750083522855,12.90849897,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083523364,0.28432314,157.3,157.25,35.16605063]
["bitfinex","SOLUSD",1750083523652,12.90849897,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750083523866,12.90849897,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1750083524034,12.90849897,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083524240,12.90849897,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750083524450,0.28432314,157.3,157.22,22.08061497]
["bitfinex","SOLUSD",1750083524451,12.90849897,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750083524618,12.90849897,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750083524818,12.90849897,157.28,157.23,35.16888184]
["bitfinex","SOLUSD",1750083525162,12.90849897,157.28,157.24,12.90849897]
["bitfinex","SOLUSD",1750083525320,12.90849897,157.28,157.23,35.16888184]
["bitfinex","SOLUSD",1750083525526,0.28432314,157.3,157.23,22.26038287]
["bitfinex","SOLUSD",1750083525730,12.90849897,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750083525948,12.90849897,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750083526658,0.28432314,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1750083526863,0.28432314,157.29,157.23,19.26860836]
["bitfinex","SOLUSD",1750083527252,0.28432314,157.29,157.23,35.16888184]
["bitfinex","SOLUSD",1750083527448,12.90849897,157.28,157.23,35.16888184]
["bitfinex","SOLUSD",1750083527963,151.82503394,157.33,157.25,12.90849897]
["bitfinex","SOLUSD",1750083528269,12.90849897,157.29,157.23,22.26038287]
["bitfinex","SOLUSD",1750083528432,12.90849897,157.3,157.25,12.90849897]
["bitfinex","SOLUSD",1750083528635,0.14216157,157.31,157.25,12.90849897]
["bitfinex","SOLUSD",1750083528856,177.82503394,157.33,157.27,12.90849897]
["bitfinex","SOLUSD",1750083529066,0.28432314,157.32,157.28,12.90849897]
["bitfinex","SOLUSD",1750083529265,0.28432314,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750083529461,13.19282211,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750083529669,0.28432314,157.32,157.29,19.26618223]
["bitfinex","SOLUSD",1750083529981,150.31503394,157.33,157.31,12.90849897]
["bitfinex","SOLUSD",1750083530137,147.0,157.33,157.31,12.90849897]
["bitfinex","SOLUSD",1750083530340,147.0,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750083530556,147.0,157.33,157.3,12.90849897]
["bitfinex","SOLUSD",1750083531069,147.0,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750083531070,0.28432314,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750083531248,0.28432314,157.32,157.24,19.26820387]
["bitfinex","SOLUSD",1750083531249,12.90849897,157.3,157.24,19.26820387]
["bitfinex","SOLUSD",1750083531447,12.90849897,157.29,157.24,19.26820387]
["bitfinex","SOLUSD",1750083531973,12.90849897,157.29,157.24,35.16746614]
["bitfinex","SOLUSD",1750083532151,0.28432314,157.32,157.24,35.16746614]
["bitfinex","SOLUSD",1750083532346,12.90849897,157.3,157.25,12.90849897]
["bitfinex","SOLUSD",1750083532664,12.90849897,157.29,157.25,12.90849897]
["bitfinex","SOLUSD",1750083532872,12.90849897,157.3,157.25,12.90849897]
["bitfinex","SOLUSD",1750083533170,12.90849897,157.3,157.26,12.90849897]
["bitfinex","SOLUSD",1750083533374,12.90849897,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750083534156,12.90849897,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750083534654,0.28432314,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1750083534655,12.90849897,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750083535255,12.90849897,157.31,157.26,22.25613632]
["bitfinex","SOLUSD",1750083535474,12.90849897,157.31,157.26,12.90849897]
["bitfinex","SOLUSD",1750083535849,28.496,157.37,157.29,12.90849897]
["bitfinex","SOLUSD",1750083535850,26.0,157.35,157.29,12.90849897]
["bitfinex","SOLUSD",1750083536061,12.90849897,157.34,157.29,12.90849897]
["bitfinex","SOLUSD",1750083536366,38.90849897,157.34,157.29,12.90849897]
["bitfinex","SOLUSD",1750083536664,26.0,157.34,157.29,12.90849897]
["bitfinex","SOLUSD",1750083536871,38.90849897,157.34,157.29,12.90849897]
["bitfinex","SOLUSD",1750083537072,0.14216157,157.35,157.29,12.90849897]
["bitfinex","SOLUSD",1750083537257,12.90849897,157.33,157.29,12.90849897]
["bitfinex","SOLUSD",1750083537457,12.90849897,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750083537775,12.90849897,157.33,157.28,35.16180516]
["bitfinex","SOLUSD",1750083537947,12.90849897,157.33,157.29,12.90849897]
["bitfinex","SOLUSD",1750083538575,0.28432314,157.35,157.29,12.90849897]
["bitfinex","SOLUSD",1750083538576,12.90849897,157.34,157.29,12.90849897]
["bitfinex","SOLUSD",1750083539250,0.28432314,157.35,157.3,12.90849897]
["bitfinex","SOLUSD",1750083539573,12.90849897,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750083539760,13.19282211,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750083540265,12.90849897,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750083540774,3.31461366,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1750083541071,159.90849897,157.4,157.35,12.90849897]
["bitfinex","SOLUSD",1750083541479,12.90849897,157.37,157.32,6.16]
["bitfinex","SOLUSD",1750083541648,12.90849897,157.35,157.29,6.6181]
["bitfinex","SOLUSD",1750083541848,12.90849897,157.33,157.29,6.16]
["bitfinex","SOLUSD",1750083542069,0.28432314,157.36,157.29,6.16]
["bitfinex","SOLUSD",1750083542249,12.90849897,157.34,157.29,41.32039038]
["bitfinex","SOLUSD",1750083542455,12.90849897,157.35,157.3,12.90849897]
["bitfinex","SOLUSD",1750083542749,0.28432314,157.36,157.31,12.90849897]
["bitfinex","SOLUSD",1750083542954,12.90849897,157.35,157.3,12.90849897]
["bitfinex","SOLUSD",1750083543169,0.28432314,157.36,157.29,28.41189141]
["bitfinex","SOLUSD",1750083543170,12.90849897,157.34,157.29,41.32039038]
["bitfinex","SOLUSD",1750083543488,0.28432314,157.36,157.29,28.41189141]
["bitfinex","SOLUSD",1750083543788,0.28432314,157.36,157.24,6.3366]
["bitfinex","SOLUSD",1750083543789,12.90849897,157.3,157.24,25.40509897]
["bitfinex","SOLUSD",1750083543963,0.28432314,157.33,157.25,35.16605063]
["bitfinex","SOLUSD",1750083544281,12.90849897,157.29,157.25,35.16605063]
["bitfinex","SOLUSD",1750083544448,0.28432314,157.33,157.25,35.16605063]
["bitfinex","SOLUSD",1750083544651,6.4728,157.36,157.3,12.90849897]
["bitfinex","SOLUSD",1750083544856,0.28432314,157.35,157.3,12.90849897]
["bitfinex","SOLUSD",1750083545160,0.28432314,157.35,157.29,12.90849897]
["bitfinex","SOLUSD",1750083545367,0.28432314,157.35,157.3,12.90849897]
["bitfinex","SOLUSD",1750083545567,12.90849897,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750083546257,6.1975,157.4,157.32,12.90849897]
["bitfinex","SOLUSD",1750083546604,12.90849897,157.37,157.32,12.90849897]
["bitfinex","SOLUSD",1750083546773,12.90849897,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750083546984,12.90849897,157.31,157.29,6.35760306]
["bitfinex","SOLUSD",1750083547150,0.28432314,157.34,157.29,6.35760306]
["bitfinex","SOLUSD",1750083547464,12.90849897,157.32,157.29,6.35760306]
["bitfinex","SOLUSD",1750083547667,12.90849897,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750083548484,0.28432314,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1750083548669,12.90849897,157.33,157.28,19.26658645]
["bitfinex","SOLUSD",1750083548869,12.90849897,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750083549395,6.35525897,157.35,157.28,6.35808748]
["bitfinex","SOLUSD",1750083549577,12.90849897,157.29,157.24,6.16]
["bitfinex","SOLUSD",1750083549785,12.90849897,157.25,157.24,12.5197049]
["bitfinex","SOLUSD",1750083549956,12.90849897,157.26,157.24,12.5197049]
["bitfinex","SOLUSD",1750083550368,12.90849897,157.26,157.24,6.16]
["bitfinex","SOLUSD",1750083550574,0.28432314,157.29,157.24,6.16]
["bitfinex","SOLUSD",1750083551096,12.90849897,157.25,157.24,6.16]
["bitfinex","SOLUSD",1750083551297,0.28432314,157.29,157.24,6.16]
["bitfinex","SOLUSD",1750083551500,12.90849897,157.26,157.24,6.16]
["bitfinex","SOLUSD",1750083551662,0.28432314,157.29,157.24,6.16]
["bitfinex","SOLUSD",1750083551864,12.90849897,157.25,157.24,6.16]
["bitfinex","SOLUSD",1750083552374,13.19282211,157.25,157.24,6.16]
["bitfinex","SOLUSD",1750083552682,13.19282211,157.25,157.18,12.90849897]
["bitfinex","SOLUSD",1750083552683,0.28432314,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750083552888,0.28432314,157.26,157.2,12.90849897]
["bitfinex","SOLUSD",1750083553074,12.90849897,157.25,157.18,22.26746404]
["bitfinex","SOLUSD",1750083553392,12.90849897,157.25,157.2,12.90849897]
["bitfinex","SOLUSD",1750083553893,12.90849897,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750083554061,0.28432314,157.26,157.19,6.36172784]
["bitfinex","SOLUSD",1750083554062,12.90849897,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750083554695,0.28432314,157.26,157.19,22.26604745]
["bitfinex","SOLUSD",1750083554879,0.28432314,157.28,157.21,12.90849897]
["bitfinex","SOLUSD",1750083555068,12.90849897,157.26,157.21,12.90849897]
["bitfinex","SOLUSD",1750083555680,12.90849897,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750083555862,4.69667367,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750083555863,12.90849897,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750083556599,12.90849897,157.25,157.2,26.0]
["bitfinex","SOLUSD",1750083556792,12.90849897,157.21,157.17,1.5327]
["bitfinex","SOLUSD",1750083556962,0.28432314,157.24,157.17,1.5327]
["bitfinex","SOLUSD",1750083557163,12.90849897,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750083557587,0.28432314,157.24,157.18,35.17596301]
["bitfinex","SOLUSD",1750083557903,33.9378478,157.29,157.23,12.90849897]
["bitfinex","SOLUSD",1750083557904,4.72849461,157.25,157.23,12.90849897]
["bitfinex","SOLUSD",1750083558104,4.72849461,157.27,157.24,12.90849897]
["bitfinex","SOLUSD",1750083558403,12.90849897,157.28,157.23,12.90849897]
["bitfinex","SOLUSD",1750083558600,17.63699358,157.28,157.24,12.90849897]
["bitfinex","SOLUSD",1750083558782,12.90849897,157.28,157.24,12.90849897]
["bitfinex","SOLUSD",1750083559180,12.90849897,157.28,157.21,6.4421]
["bitfinex","SOLUSD",1750083559394,4.72967206,157.27,157.23,12.90849897]
["bitfinex","SOLUSD",1750083559700,4.72967206,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750083559878,17.63817103,157.29,157.25,19.26779944]
["bitfinex","SOLUSD",1750083560084,12.90849897,157.29,157.25,19.26779944]
["bitfinex","SOLUSD",1750083560394,12.90849897,157.3,157.26,12.90849897]
["bitfinex","SOLUSD",1750083560577,4.73327286,157.29,157.26,12.90849897]
["bitfinex","SOLUSD",1750083560995,17.64177183,157.3,157.26,12.90849897]
["bitfinex","SOLUSD",1750083561198,4.73327286,157.29,157.26,12.90849897]
["bitfinex","SOLUSD",1750083561406,15.27341479,157.3,157.26,12.90849897]
["bitfinex","SOLUSD",1750083561697,12.90849897,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083561880,20.01201617,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083562073,16.2239094,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750083562273,7.10929892,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083562491,4.7443831,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750083562694,12.90849897,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083562996,4.74477979,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750083563303,2.37232908,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083563503,16.2239094,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750083563504,12.90849897,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1750083563678,4.74498857,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750083563877,15.28082805,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750083564071,15.28082805,157.28,157.23,19.26860836]
["bitfinex","SOLUSD",1750083564295,4.7452383,157.27,157.23,35.16888184]
["bitfinex","SOLUSD",1750083564498,4.74564383,157.26,157.23,35.16888184]
["bitfinex","SOLUSD",1750083564702,4.74564383,157.27,157.23,35.16888184]
["bitfinex","SOLUSD",1750083565004,4.74571715,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750083565201,12.90849897,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750083565501,12.90849897,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750083565701,4.74578273,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750083565907,4.74578273,157.26,157.22,12.90849897]
["bitfinex","SOLUSD",1750083566086,4.74578273,157.26,157.21,35.17171377]
["bitfinex","SOLUSD",1750083566277,0.28432314,157.26,157.22,12.90849897]
["bitfinex","SOLUSD",1750083566907,13.19282211,157.26,157.21,35.17171377]
["bitfinex","SOLUSD",1750083567202,13.19282211,157.26,157.21,22.2632148]
["bitfinex","SOLUSD",1750083567405,12.90849897,157.27,157.22,12.90849897]
["bitfinex","SOLUSD",1750083567596,20.02725831,157.27,157.22,12.90849897]
["bitfinex","SOLUSD",1750083567785,12.90849897,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750083568100,17.6542817,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750083568301,12.90849897,157.26,157.23,22.26038287]
["bitfinex","SOLUSD",1750083568486,7.11825138,157.28,157.23,35.16888184]
["bitfinex","SOLUSD",1750083568689,7.11825138,157.28,157.24,12.90849897]
["bitfinex","SOLUSD",1750083568888,163.36607097,157.29,157.24,12.90849897]
["bitfinex","SOLUSD",1750083569087,163.36607097,157.29,157.23,22.26038287]
["bitfinex","SOLUSD",1750083569296,12.90849897,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750083570014,150.457572,157.29,157.23,35.16888184]
["bitfinex","SOLUSD",1750083570312,3.31541043,157.29,157.26,12.90849897]
["bitfinex","SOLUSD",1750083570482,12.90849897,157.31,157.26,12.90849897]
["bitfinex","SOLUSD",1750083570681,15.28061899,157.31,157.26,12.90849897]
["bitfinex","SOLUSD",1750083570897,12.90849897,157.3,157.26,12.90849897]
["bitfinex","SOLUSD",1750083571205,12.90849897,157.3,157.25,12.90849897]
["bitfinex","SOLUSD",1750083571409,0.28432314,157.31,157.25,12.90849897]
["bitfinex","SOLUSD",1750083571604,12.90849897,157.3,157.23,54.06092983]
["bitfinex","SOLUSD",1750083571912,12.90849897,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750083572284,13.19282211,157.31,157.26,35.16463529]
["bitfinex","SOLUSD",1750083573088,12.90849897,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750083574414,12.90849897,157.3,157.26,35.16463529]
["bitfinex","SOLUSD",1750083574780,12.90849897,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750083574994,3.31496072,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750083575309,12.90849897,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750083575976,12.90849897,157.3,157.26,15.89724023]
["bitfinex","SOLUSD",1750083576381,0.28432314,157.31,157.26,15.89724023]
["bitfinex","SOLUSD",1750083576382,12.90849897,157.29,157.26,15.89724023]
["bitfinex","SOLUSD",1750083576649,0.28432314,157.31,157.26,15.89724023]
["bitfinex","SOLUSD",1750083576785,13.19282211,157.31,157.26,28.8057392]
["bitfinex","SOLUSD",1750083577480,12.90849897,157.3,157.26,28.8057392]
["bitfinex","SOLUSD",1750083577705,12.90849897,157.3,157.26,15.89724023]
["bitfinex","SOLUSD",1750083578207,12.90849897,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750083578609,12.90849897,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750083578916,0.28432314,157.31,157.26,22.25613632]
["bitfinex","SOLUSD",1750083578917,12.90849897,157.28,157.26,22.25613632]
["bitfinex","SOLUSD",1750083579137,12.90849897,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750083579412,13.19282211,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750083580183,13.19282211,157.27,157.22,22.26083149]
["bitfinex","SOLUSD",1750083580420,12.90849897,157.26,157.22,35.16933046]
["bitfinex","SOLUSD",1750083580829,12.90849897,157.26,157.22,22.26083149]
["bitfinex","SOLUSD",1750083581135,13.19282211,157.27,157.22,22.26083149]
["bitfinex","SOLUSD",1750083581305,12.90849897,157.26,157.22,35.16933046]
["bitfinex","SOLUSD",1750083582335,13.19282211,157.27,157.22,35.16933046]
["bitfinex","SOLUSD",1750083582532,0.28432314,157.27,157.22,35.16933046]
["bitfinex","SOLUSD",1750083582729,13.19282211,157.27,157.22,35.16933046]
["bitfinex","SOLUSD",1750083583113,12.90849897,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750083583420,12.90849897,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750083584336,12.90849897,157.23,157.2,15.9023452]
["bitfinex","SOLUSD",1750083584542,12.90849897,157.25,157.2,28.81084417]
["bitfinex","SOLUSD",1750083584754,12.90849897,157.22,157.2,15.9023452]
["bitfinex","SOLUSD",1750083584910,12.90849897,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750083585117,12.90849897,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750083585509,12.90849897,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1750083586017,0.28432314,157.25,157.2,12.90849897]
["bitfinex","SOLUSD",1750083586207,13.19282211,157.25,157.2,12.90849897]
["bitfinex","SOLUSD",1750083586410,13.19282211,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750083586720,13.19282211,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1750083587032,0.28432314,157.26,157.21,22.2632148]
["bitfinex","SOLUSD",1750083587346,0.28432314,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750083587645,13.19282211,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750083587809,12.90849897,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750083588350,13.19282211,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750083588820,13.19282211,157.24,157.19,28.8118324]
["bitfinex","SOLUSD",1750083589532,12.90849897,157.23,157.19,15.90333343]
["bitfinex","SOLUSD",1750083589727,12.90849897,157.22,157.19,15.90333343]
["bitfinex","SOLUSD",1750083590916,12.90849897,157.23,157.19,22.26506127]
["bitfinex","SOLUSD",1750083591113,16.2249342,157.23,157.19,22.26506127]
["bitfinex","SOLUSD",1750083591343,3.31643523,157.23,157.19,22.26506127]
["bitfinex","SOLUSD",1750083591744,12.90849897,157.22,157.19,22.26506127]
["bitfinex","SOLUSD",1750083592748,16.2249342,157.23,157.19,22.26506127]
["bitfinex","SOLUSD",1750083592913,11.81745548,157.23,157.19,22.26506127]
["bitfinex","SOLUSD",1750083593341,8.50102025,157.22,157.19,22.26506127]
["bitfinex","SOLUSD",1750083593843,3.31643523,157.23,157.19,30.76608152]
["bitfinex","SOLUSD",1750083594040,11.81745548,157.23,157.19,22.26506127]
["bitfinex","SOLUSD",1750083594341,8.50102025,157.22,157.19,22.26506127]
["bitfinex","SOLUSD",1750083594841,3.31643523,157.23,157.2,8.50102025]
["bitfinex","SOLUSD",1750083595144,3.31643523,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750083595718,11.81745548,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750083596141,8.50102025,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750083596356,8.50102025,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750083596722,0.28432314,157.19,157.16,6.16]
["bitfinex","SOLUSD",1750083596928,8.50102025,157.18,157.16,6.16]
["bitfinex","SOLUSD",1750083597435,8.50102025,157.17,157.16,6.16]
["bitfinex","SOLUSD",1750083598645,8.50102025,157.18,157.16,6.16]
["bitfinex","SOLUSD",1750083599170,8.78534339,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750083599446,0.28432314,157.17,157.16,6.16]
["bitfinex","SOLUSD",1750083599619,8.78534339,157.17,157.16,6.16]
["bitfinex","SOLUSD",1750083600238,8.78534339,157.17,157.14,6.36346194]
["bitfinex","SOLUSD",1750083600459,8.50102025,157.15,157.14,6.36346194]
["bitfinex","SOLUSD",1750083600663,8.50102025,157.16,157.14,6.36346194]
["bitfinex","SOLUSD",1750083601121,8.50102025,157.16,157.11,15.91160772]
["bitfinex","SOLUSD",1750083601523,0.28432314,157.17,157.11,24.41262797]
["bitfinex","SOLUSD",1750083601524,8.50102025,157.15,157.11,24.41262797]
["bitfinex","SOLUSD",1750083601756,0.28432314,157.18,157.11,24.41262797]
["bitfinex","SOLUSD",1750083602045,8.50102025,157.15,157.11,24.41262797]
["bitfinex","SOLUSD",1750083602555,8.50102025,157.15,157.11,15.91160772]
["bitfinex","SOLUSD",1750083602722,8.50102025,157.15,157.11,24.41262797]
["bitfinex","SOLUSD",1750083603050,8.50102025,157.22,157.14,8.50102025]
["bitfinex","SOLUSD",1750083603228,8.50102025,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750083603439,3.31643523,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1750083603761,3.31643523,157.23,157.19,30.7670677]
["bitfinex","SOLUSD",1750083604067,11.81745548,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1750083604936,16.06754661,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1750083605125,16.06754661,157.23,157.16,54.08347607]
["bitfinex","SOLUSD",1750083605563,16.06754661,157.23,157.18,12.75111138]
["bitfinex","SOLUSD",1750083606464,12.75111138,157.23,157.19,12.75111138]
["bitfinex","SOLUSD",1750083606716,11.03490323,157.25,157.21,12.75111138]
["bitfinex","SOLUSD",1750083606875,11.03490323,157.25,157.22,12.75111138]
["bitfinex","SOLUSD",1750083607168,11.03490323,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750083608056,23.78601461,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750083608424,11.03490323,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750083609363,11.03490323,157.25,157.22,12.75111138]
["bitfinex","SOLUSD",1750083610154,11.03490323,157.25,157.21,12.75111138]
["bitfinex","SOLUSD",1750083610473,12.75111138,157.26,157.21,12.75111138]
["bitfinex","SOLUSD",1750083610670,12.75111138,157.26,157.22,12.75111138]
["bitfinex","SOLUSD",1750083610966,3.31559696,157.27,157.23,12.75111138]
["bitfinex","SOLUSD",1750083611248,12.75111138,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750083611449,3.31518446,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750083611869,12.75111138,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750083612229,3.31499649,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750083612959,12.75111138,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750083613244,0.28432314,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750083613245,3.31518311,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750083613452,3.31518311,157.28,157.25,35.00866304]
["bitfinex","SOLUSD",1750083613753,3.31518311,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1750083613961,16.06629449,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1750083614128,12.75111138,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750083614344,0.28432314,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750083614657,12.75111138,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750083614853,12.75111138,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750083615364,12.75111138,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750083615745,12.75111138,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750083615951,12.75111138,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750083616838,0.28432314,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1750083616839,12.75111138,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750083617240,12.75111138,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750083617440,9.01251773,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1750083617661,6.64412119,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1750083617866,12.75111138,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750083618674,12.75111138,157.21,157.16,35.02140916]
["bitfinex","SOLUSD",1750083620368,12.75111138,157.22,157.17,12.75111138]
["bitfinex","SOLUSD",1750083620669,12.75111138,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750083621070,12.75111138,157.21,157.15,6.12]
["bitfinex","SOLUSD",1750083621071,12.75111138,157.2,157.15,18.87111138]
["bitfinex","SOLUSD",1750083621247,12.75111138,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750083621661,0.28432314,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750083622755,12.75111138,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750083623075,12.75111138,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750083623270,12.75111138,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750083623479,12.75111138,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750083624279,6.64547873,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750083624472,12.75111138,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750083625584,12.75111138,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750083625771,12.75111138,157.17,157.15,12.48323812]
["bitfinex","SOLUSD",1750083626881,8.50596686,157.18,157.15,12.48323812]
["bitfinex","SOLUSD",1750083627264,8.50596686,157.17,157.15,12.48323812]
["bitfinex","SOLUSD",1750083627656,9.01776318,157.21,157.15,12.48323812]
["bitfinex","SOLUSD",1750083627856,0.28432314,157.21,157.15,12.48323812]
["bitfinex","SOLUSD",1750083628075,6.64528145,157.21,157.15,12.48323812]
["bitfinex","SOLUSD",1750083628959,8.50596686,157.16,157.15,12.48323812]
["bitfinex","SOLUSD",1750083629556,8.50596686,157.17,157.15,12.48323812]
["bitfinex","SOLUSD",1750083630184,8.50596686,157.18,157.15,12.48323812]
["bitfinex","SOLUSD",1750083630387,10.87861954,157.21,157.17,8.50596686]
["bitfinex","SOLUSD",1750083630682,15.87572989,157.22,157.17,8.50596686]
["bitfinex","SOLUSD",1750083630683,19.64444616,157.22,157.17,8.50596686]
["bitfinex","SOLUSD",1750083630876,8.50596686,157.21,157.16,8.50596686]
["bitfinex","SOLUSD",1750083631073,11.1384793,157.22,157.16,8.50596686]
["bitfinex","SOLUSD",1750083631260,8.50596686,157.21,157.16,8.50596686]
["bitfinex","SOLUSD",1750083631662,11.1384793,157.22,157.15,28.39160592]
["bitfinex","SOLUSD",1750083631860,8.50596686,157.21,157.16,8.50596686]
["bitfinex","SOLUSD",1750083632261,8.50596686,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750083632782,8.50596686,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750083632977,0.28432314,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750083633364,8.79029,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750083633680,3.31696038,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750083634071,3.31696038,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750083634474,11.82292724,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750083634681,3.31696038,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750083634874,11.82292724,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750083635266,3.31696038,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750083640385,3.31696038,157.2,157.17,30.77484767]
["bitfinex","SOLUSD",1750083641401,3.31696038,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750083643487,11.82292724,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750083645881,8.50596686,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750083647178,8.50596686,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750083647374,0.28432314,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750083647700,0.28432314,157.16,157.15,12.4832741]
["bitfinex","SOLUSD",1750083647903,8.79029,157.16,157.15,6.12]
["bitfinex","SOLUSD",1750083648495,8.79029,157.16,157.11,6.36485317]
["bitfinex","SOLUSD",1750083648795,8.50596686,157.13,157.11,6.36485317]
["bitfinex","SOLUSD",1750083648993,8.50596686,157.13,157.08,10.16326686]
["bitfinex","SOLUSD",1750083648994,8.50596686,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750083649173,8.50596686,157.13,157.09,30.78618837]
["bitfinex","SOLUSD",1750083649369,0.28432314,157.16,157.11,8.50596686]
["bitfinex","SOLUSD",1750083649592,8.79029,157.16,157.11,8.50596686]
["bitfinex","SOLUSD",1750083649994,4.743985,157.15,157.11,8.50596686]
["bitfinex","SOLUSD",1750083650593,4.743985,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750083650798,4.74398608,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750083651296,12.65805059,157.18,157.13,8.50596686]
["bitfinex","SOLUSD",1750083651297,4.74385163,157.17,157.13,8.50596686]
["bitfinex","SOLUSD",1750083651486,8.50596686,157.18,157.14,8.50596686]
["bitfinex","SOLUSD",1750083651798,10.43562375,157.2,157.14,8.50596686]
["bitfinex","SOLUSD",1750083651799,4.74359273,157.17,157.14,8.50596686]
["bitfinex","SOLUSD",1750083651999,8.64812843,157.19,157.14,8.50596686]
["bitfinex","SOLUSD",1750083652207,13.24930106,157.18,157.14,8.50596686]
["bitfinex","SOLUSD",1750083652395,4.7433342,157.17,157.14,8.50596686]
["bitfinex","SOLUSD",1750083652588,8.50596686,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750083652900,4.74329236,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750083653203,8.50596686,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750083653387,4.74329236,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750083653583,8.79029,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750083653796,8.79029,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750083653797,3.31786518,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750083653991,11.82383204,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750083654192,3.31786518,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750083654598,8.0608837,157.17,157.14,22.27298237]
["bitfinex","SOLUSD",1750083655111,4.74439393,157.18,157.16,8.50596686]
["bitfinex","SOLUSD",1750083655311,15.88531001,157.22,157.14,22.27298237]
["bitfinex","SOLUSD",1750083655312,4.74397137,157.2,157.17,8.50596686]
["bitfinex","SOLUSD",1750083655608,3.31703886,157.19,157.17,8.50596686]
["bitfinex","SOLUSD",1750083656614,3.31703886,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750083658190,8.06087758,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750083658405,4.74383872,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750083658796,8.06090228,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750083659382,4.74383872,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750083659910,22.96147291,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750083660116,4.75276886,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750083660411,4.75276886,157.2,157.18,22.26746404]
["bitfinex","SOLUSD",1750083660598,11.82299361,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750083660910,4.75267274,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750083661105,4.75267274,157.2,157.18,22.26746404]
["bitfinex","SOLUSD",1750083661291,11.82299361,157.22,157.18,30.7734309]
["bitfinex","SOLUSD",1750083661492,4.75316113,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750083661706,13.5468825,157.25,157.2,8.50596686]
["bitfinex","SOLUSD",1750083661892,13.5468825,157.25,157.18,54.07812697]
["bitfinex","SOLUSD",1750083661893,8.06863364,157.24,157.18,54.07812697]
["bitfinex","SOLUSD",1750083662100,4.75258549,157.23,157.21,8.50596686]
["bitfinex","SOLUSD",1750083662417,4.75258549,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750083662622,3.31604815,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750083662623,4.75258549,157.21,157.18,30.7734309]
["bitfinex","SOLUSD",1750083662916,8.50596686,157.22,157.18,30.7734309]
["bitfinex","SOLUSD",1750083663116,4.75252566,157.21,157.18,30.7734309]
["bitfinex","SOLUSD",1750083663326,8.50596686,157.23,157.18,30.7734309]
["bitfinex","SOLUSD",1750083663497,4.75248375,157.22,157.18,30.7734309]
["bitfinex","SOLUSD",1750083663701,8.50596686,157.23,157.18,30.7734309]
["bitfinex","SOLUSD",1750083663702,4.75248375,157.21,157.18,30.7734309]
["bitfinex","SOLUSD",1750083663903,8.50596686,157.23,157.18,30.7734309]
["bitfinex","SOLUSD",1750083663904,10.88202123,157.23,157.18,30.7734309]
["bitfinex","SOLUSD",1750083664215,4.75251065,157.22,157.21,8.50596686]
["bitfinex","SOLUSD",1750083664912,4.75013947,157.22,157.21,8.50596686]
["bitfinex","SOLUSD",1750083665288,4.75013947,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750083665597,4.75013947,157.22,157.2,6.36123499]
["bitfinex","SOLUSD",1750083665799,4.75013947,157.21,157.2,6.36123499]
["bitfinex","SOLUSD",1750083666115,3.31604815,157.24,157.2,30.77050973]
["bitfinex","SOLUSD",1750083666304,3.31604815,157.24,157.22,8.50596686]
["bitfinex","SOLUSD",1750083666823,3.31604815,157.24,157.2,22.26454287]
["bitfinex","SOLUSD",1750083667120,4.74913733,157.23,157.21,8.50596686]
["bitfinex","SOLUSD",1750083667422,3.31604815,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750083667616,4.74925908,157.23,157.22,14.86648078]
["bitfinex","SOLUSD",1750083667796,4.74925878,157.23,157.22,14.86648078]
["bitfinex","SOLUSD",1750083667997,3.31604815,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750083668325,4.74689903,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750083668507,13.25286589,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750083668722,8.50596686,157.19,157.17,6.08]
["bitfinex","SOLUSD",1750083669015,0.28432314,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1750083669221,8.50596686,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750083669615,8.50596686,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750083670723,8.50596686,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083671097,4.74862866,157.15,157.11,30.78335213]
["bitfinex","SOLUSD",1750083671293,8.50596686,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083671523,4.74862974,157.15,157.11,30.78335213]
["bitfinex","SOLUSD",1750083671722,8.50596686,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083672031,7.1214601,157.19,157.12,8.50596686]
["bitfinex","SOLUSD",1750083672032,2.37462939,157.19,157.12,8.50596686]
["bitfinex","SOLUSD",1750083672207,4.74683071,157.2,157.11,22.27738527]
["bitfinex","SOLUSD",1750083672208,4.74736194,157.18,157.11,22.27738527]
["bitfinex","SOLUSD",1750083672517,9.02052958,157.2,157.11,22.27738527]
["bitfinex","SOLUSD",1750083672518,4.74736194,157.17,157.11,30.78335213]
["bitfinex","SOLUSD",1750083672724,4.74736194,157.16,157.11,22.27738527]
["bitfinex","SOLUSD",1750083673029,13.25360503,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750083673209,0.28432314,157.17,157.11,30.78335213]
["bitfinex","SOLUSD",1750083673525,13.25346852,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083673700,4.74767584,157.15,157.11,30.78335213]
["bitfinex","SOLUSD",1750083673895,8.50596686,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083674125,4.74776469,157.15,157.11,30.78335213]
["bitfinex","SOLUSD",1750083674335,8.50596686,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083675351,4.74732529,157.15,157.11,30.78335213]
["bitfinex","SOLUSD",1750083675652,4.74730591,157.15,157.11,30.78335213]
["bitfinex","SOLUSD",1750083676139,8.50596686,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083676329,0.28432314,157.19,157.11,30.78335213]
["bitfinex","SOLUSD",1750083676531,8.50596686,157.16,157.11,30.78335213]
["bitfinex","SOLUSD",1750083677545,8.50596686,157.12,157.1,6.08]
["bitfinex","SOLUSD",1750083677741,13.25224929,157.11,157.1,6.08]
["bitfinex","SOLUSD",1750083677937,0.28432314,157.1,157.04,8.50596686]
["bitfinex","SOLUSD",1750083678248,0.28432314,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750083678249,8.50596686,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750083678544,8.50596686,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750083679040,0.28432314,157.1,157.05,30.79186306]
["bitfinex","SOLUSD",1750083679241,8.79029,157.1,157.05,30.79186306]
["bitfinex","SOLUSD",1750083680945,8.50596686,157.09,157.05,30.79186306]
["bitfinex","SOLUSD",1750083681249,8.50596686,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750083681945,8.50596686,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750083682566,8.50596686,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750083685059,3.3200156,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1750083685060,8.79029,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1750083685346,3.3200156,157.07,157.01,8.50596686]
["bitfinex","SOLUSD",1750083685347,8.79029,157.06,157.01,8.50596686]
["bitfinex","SOLUSD",1750083685853,8.79029,157.06,157.02,8.50596686]
["bitfinex","SOLUSD",1750083686930,8.79029,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750083687452,8.79029,157.06,157.01,8.50596686]
["bitfinex","SOLUSD",1750083688036,8.79029,157.06,157.02,8.50596686]
["bitfinex","SOLUSD",1750083688649,3.3200156,157.07,157.05,8.50596686]
["bitfinex","SOLUSD",1750083688834,3.3200156,157.07,157.01,26.0]
["bitfinex","SOLUSD",1750083688835,14.78816278,157.11,157.06,8.50596686]
["bitfinex","SOLUSD",1750083689035,10.06286686,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750083689361,3.31931825,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750083689663,11.82528511,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750083690166,11.82528511,157.1,157.04,15.91882433]
["bitfinex","SOLUSD",1750083690345,11.82528511,157.1,157.05,8.50596686]
["bitfinex","SOLUSD",1750083690954,8.50596686,157.09,157.04,15.91882433]
["bitfinex","SOLUSD",1750083691234,11.82528511,157.1,157.05,8.50596686]
["bitfinex","SOLUSD",1750083691876,3.31931825,157.1,157.06,8.50596686]
["bitfinex","SOLUSD",1750083692159,3.31931825,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750083693562,3.31931825,157.1,157.07,30.78902536]
["bitfinex","SOLUSD",1750083693766,3.31931825,157.1,157.08,8.50596686]
["bitfinex","SOLUSD",1750083694356,3.31931825,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750083695777,3.31931825,157.1,156.96,10.64252643]
["bitfinex","SOLUSD",1750083695778,1.5463,157.06,156.96,10.64252643]
["bitfinex","SOLUSD",1750083695944,1.5463,157.06,156.87,8.50596686]
["bitfinex","SOLUSD",1750083695945,8.50596686,156.97,156.87,8.50596686]
["bitfinex","SOLUSD",1750083696142,4.7233505,156.99,156.85,3.14511261]
["bitfinex","SOLUSD",1750083696355,8.50596686,156.98,156.92,8.50596686]
["bitfinex","SOLUSD",1750083697348,8.50596686,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1750083698063,4.71128809,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750083698375,4.71128809,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750083698580,4.71128809,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750083698873,4.71128809,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750083699375,4.71128809,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750083699682,4.71128809,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750083700175,4.71128809,156.93,156.89,21.99427905]
["bitfinex","SOLUSD",1750083700176,38.21,156.89,156.72,31.90403266]
["bitfinex","SOLUSD",1750083700377,12.79347072,156.87,156.72,32.06119317]
["bitfinex","SOLUSD",1750083700677,12.79347072,156.87,156.79,12.79347072]
["bitfinex","SOLUSD",1750083700678,12.79347072,156.84,156.79,12.79347072]
["bitfinex","SOLUSD",1750083700968,4.71128809,156.83,156.79,12.79347072]
["bitfinex","SOLUSD",1750083701150,4.71128809,156.82,156.79,12.79347072]
["bitfinex","SOLUSD",1750083701346,4.71128809,156.81,156.79,12.79347072]
["bitfinex","SOLUSD",1750083701579,4.71128809,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750083702956,12.79347072,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1750083703556,19.16826381,156.87,156.78,6.37836458]
["bitfinex","SOLUSD",1750083703961,12.79347072,156.85,156.8,12.79347072]
["bitfinex","SOLUSD",1750083704382,12.79347072,156.85,156.78,22.32427604]
["bitfinex","SOLUSD",1750083704580,26.0,156.88,156.8,12.79347072]
["bitfinex","SOLUSD",1750083704882,12.79347072,156.85,156.8,12.79347072]
["bitfinex","SOLUSD",1750083705082,12.79347072,156.86,156.81,12.79347072]
["bitfinex","SOLUSD",1750083705400,12.79347072,156.87,156.82,12.79347072]
["bitfinex","SOLUSD",1750083705562,26.0,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1750083705886,12.79347072,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750083708373,12.79347072,156.87,156.83,19.16980177]
["bitfinex","SOLUSD",1750083708577,12.79347072,156.87,156.83,35.11062941]
["bitfinex","SOLUSD",1750083708774,12.79347072,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750083708990,26.0,156.89,156.83,22.31715869]
["bitfinex","SOLUSD",1750083709285,26.0,156.92,156.85,12.79347072]
["bitfinex","SOLUSD",1750083709490,3.32345681,156.88,156.86,12.54232272]
["bitfinex","SOLUSD",1750083709790,12.79347072,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750083710091,16.11681771,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750083710289,0.14216157,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750083710486,0.28432314,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750083711167,3.32334699,156.9,156.88,12.79347072]
["bitfinex","SOLUSD",1750083711387,12.79347072,156.93,156.89,12.79347072]
["bitfinex","SOLUSD",1750083711388,0.28432314,156.92,156.89,12.79347072]
["bitfinex","SOLUSD",1750083711594,3.60723424,156.92,156.89,12.79347072]
["bitfinex","SOLUSD",1750083711776,3.60723424,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750083712096,3.46507267,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750083712604,17.46129041,156.95,156.9,35.10067275]
["bitfinex","SOLUSD",1750083712815,4.66781969,156.97,156.91,12.79347072]
["bitfinex","SOLUSD",1750083712981,4.66781969,156.97,156.9,22.30720203]
["bitfinex","SOLUSD",1750083712982,3.32228215,156.95,156.94,12.79347072]
["bitfinex","SOLUSD",1750083713290,12.79347072,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1750083713474,0.28432314,156.98,156.95,12.79347072]
["bitfinex","SOLUSD",1750083713672,3.32152834,156.99,156.95,12.79347072]
["bitfinex","SOLUSD",1750083713908,3.32152834,156.99,156.96,12.79347072]
["bitfinex","SOLUSD",1750083714069,3.32152834,156.99,156.97,12.79347072]
["bitfinex","SOLUSD",1750083714382,3.32152834,156.99,156.98,12.79347072]
["bitfinex","SOLUSD",1750083714565,12.79347072,157.03,156.98,12.79347072]
["bitfinex","SOLUSD",1750083714990,0.28432314,157.01,156.93,53.43838647]
["bitfinex","SOLUSD",1750083715179,0.28432314,157.01,156.95,12.79347072]
["bitfinex","SOLUSD",1750083715788,3.32094989,157.02,156.98,26.0]
["bitfinex","SOLUSD",1750083715983,17.46667191,157.06,156.98,26.0]
["bitfinex","SOLUSD",1750083716177,4.67416336,157.06,156.98,26.0]
["bitfinex","SOLUSD",1750083716385,16.11390698,157.04,156.99,12.79347072]
["bitfinex","SOLUSD",1750083716674,12.79347072,157.03,156.98,38.79347072]
["bitfinex","SOLUSD",1750083717198,3.32043626,157.04,156.98,26.0]
["bitfinex","SOLUSD",1750083717377,18.64964886,157.11,157.02,12.79347072]
["bitfinex","SOLUSD",1750083717378,4.67416336,157.08,157.02,12.79347072]
["bitfinex","SOLUSD",1750083717576,7.95734395,157.09,156.99,18.64964886]
["bitfinex","SOLUSD",1750083717577,12.79347072,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1750083717778,3.32017821,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1750083717979,13.07779386,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750083718202,0.28432314,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750083718396,3.32017821,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1750083718575,12.79347072,157.05,157.01,22.29157378]
["bitfinex","SOLUSD",1750083718771,12.79347072,157.05,157.02,4.57672634]
["bitfinex","SOLUSD",1750083718971,12.79347072,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750083719868,12.79347072,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750083720405,12.79347072,157.04,157.01,4.58361105]
["bitfinex","SOLUSD",1750083720574,12.79347072,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750083720773,12.79347072,157.03,156.94,58.67744707]
["bitfinex","SOLUSD",1750083720774,12.79347072,157.01,156.95,22.29948718]
["bitfinex","SOLUSD",1750083721071,0.28432314,157.04,156.96,4.5875838]
["bitfinex","SOLUSD",1750083721297,0.28432314,157.04,156.95,6.37145587]
["bitfinex","SOLUSD",1750083721298,12.79347072,156.99,156.95,19.16492659]
["bitfinex","SOLUSD",1750083721494,12.79347072,156.99,156.96,4.58928626]
["bitfinex","SOLUSD",1750083721678,12.79347072,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750083721882,4.972331,157.04,156.95,6.37145587]
["bitfinex","SOLUSD",1750083721883,12.79347072,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750083722305,0.28432314,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1750083722482,12.79347072,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750083722994,12.79347072,156.98,156.93,32.06]
["bitfinex","SOLUSD",1750083722995,12.79347072,156.96,156.93,12.43189396]
["bitfinex","SOLUSD",1750083723374,12.79347072,156.98,156.94,4.59582167]
["bitfinex","SOLUSD",1750083723574,12.79347072,156.97,156.93,28.36256368]
["bitfinex","SOLUSD",1750083723973,12.79347072,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750083724171,12.79347072,156.97,156.93,6.06]
["bitfinex","SOLUSD",1750083724172,13.07779386,156.96,156.93,12.43220613]
["bitfinex","SOLUSD",1750083724409,13.07779386,156.94,156.93,6.06]
["bitfinex","SOLUSD",1750083724702,0.28432314,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1750083725003,12.79347072,156.92,156.9,4.60131238]
["bitfinex","SOLUSD",1750083725173,12.79347072,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750083725174,12.79347072,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750083725373,12.79347072,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750083725972,12.79347072,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083726178,12.79347072,156.91,156.89,4.60433091]
["bitfinex","SOLUSD",1750083726384,12.79347072,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083726680,12.79347072,156.91,156.89,4.6045966]
["bitfinex","SOLUSD",1750083726895,12.79347072,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083727107,12.79347072,156.91,156.89,4.6065731]
["bitfinex","SOLUSD",1750083727286,12.79347072,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083727486,0.28432314,156.94,156.89,4.6064545]
["bitfinex","SOLUSD",1750083727702,0.28432314,156.94,156.9,4.60548238]
["bitfinex","SOLUSD",1750083727880,0.28432314,156.95,156.88,6.37429882]
["bitfinex","SOLUSD",1750083728204,0.28432314,156.95,156.87,6.37456908]
["bitfinex","SOLUSD",1750083728205,12.79347072,156.89,156.87,6.37456908]
["bitfinex","SOLUSD",1750083728590,0.28432314,156.87,156.86,6.04]
["bitfinex","SOLUSD",1750083728788,0.28432314,156.92,156.86,12.41498122]
["bitfinex","SOLUSD",1750083728979,12.79347072,156.87,156.86,6.04]
["bitfinex","SOLUSD",1750083729178,13.07779386,156.87,156.86,6.04]
["bitfinex","SOLUSD",1750083729399,13.07779386,156.87,156.86,12.41511156]
["bitfinex","SOLUSD",1750083729598,0.28432314,156.87,156.86,12.41511156]
["bitfinex","SOLUSD",1750083729786,13.07779386,156.87,156.86,12.41511156]
["bitfinex","SOLUSD",1750083730184,13.07779386,156.87,156.82,28.73449984]
["bitfinex","SOLUSD",1750083730185,13.07779386,156.87,156.85,6.37542852]
["bitfinex","SOLUSD",1750083730407,12.79347072,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083730602,13.07779386,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750083730786,13.07779386,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750083731000,12.79347072,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083731194,0.28432314,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1750083731783,4.70209579,156.88,156.82,12.79347072]
["bitfinex","SOLUSD",1750083731983,4.70209579,156.9,156.82,12.79347072]
["bitfinex","SOLUSD",1750083732191,12.79347072,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750083732410,12.79347072,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083732626,12.79347072,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750083733285,12.79347072,156.84,156.79,6.06]
["bitfinex","SOLUSD",1750083733510,13.07779386,156.87,156.79,6.06]
["bitfinex","SOLUSD",1750083733511,12.79347072,156.81,156.79,6.06]
["bitfinex","SOLUSD",1750083733724,12.79347072,156.82,156.79,6.06]
["bitfinex","SOLUSD",1750083733890,12.79347072,156.84,156.8,6.37747862]
["bitfinex","SOLUSD",1750083734088,12.79347072,156.84,156.8,22.32135617]
["bitfinex","SOLUSD",1750083735188,4.70026471,156.87,156.8,35.11482689]
["bitfinex","SOLUSD",1750083735189,12.79347072,156.85,156.8,35.11482689]
["bitfinex","SOLUSD",1750083735608,12.79347072,156.84,156.8,22.32135617]
["bitfinex","SOLUSD",1750083735799,12.79347072,156.83,156.8,22.32135617]
["bitfinex","SOLUSD",1750083736114,12.79347072,156.84,156.8,22.32135617]
["bitfinex","SOLUSD",1750083736616,12.79347072,156.86,156.81,12.79347072]
["bitfinex","SOLUSD",1750083736917,26.0,156.88,156.83,12.79347072]
["bitfinex","SOLUSD",1750083736918,12.79347072,156.88,156.83,12.79347072]
["bitfinex","SOLUSD",1750083737116,26.0,156.89,156.83,12.79347072]
["bitfinex","SOLUSD",1750083737292,9.99461067,156.92,156.85,12.79347072]
["bitfinex","SOLUSD",1750083737492,12.79347072,156.88,156.83,26.0]
["bitfinex","SOLUSD",1750083737691,12.79347072,156.87,156.82,1.6085]
["bitfinex","SOLUSD",1750083737887,4.70460965,156.9,156.84,12.79347072]
["bitfinex","SOLUSD",1750083738088,3.32450447,156.87,156.86,12.79347072]
["bitfinex","SOLUSD",1750083738315,12.79347072,156.91,156.86,19.16858228]
["bitfinex","SOLUSD",1750083738616,12.79347072,156.91,156.86,35.10636119]
["bitfinex","SOLUSD",1750083738617,3.32351356,156.89,156.86,35.10636119]
["bitfinex","SOLUSD",1750083739624,3.32351356,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083740405,3.32351356,156.89,156.87,12.79347072]
["bitfinex","SOLUSD",1750083740595,4.70597143,156.91,156.88,12.79347072]
["bitfinex","SOLUSD",1750083740992,3.32338481,156.9,156.88,12.79347072]
["bitfinex","SOLUSD",1750083742324,3.32338481,156.9,156.87,12.79347072]
["bitfinex","SOLUSD",1750083742530,3.32338481,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750083743909,3.32338481,156.9,156.89,12.79347072]
["bitfinex","SOLUSD",1750083744225,9.99461067,156.92,156.89,12.79347072]
["bitfinex","SOLUSD",1750083744400,3.32301411,156.91,156.88,15.93574706]
["bitfinex","SOLUSD",1750083744601,8.04047251,156.91,156.88,15.93574706]
["bitfinex","SOLUSD",1750083744919,3.32301411,156.91,156.88,15.93574706]
["bitfinex","SOLUSD",1750083745118,3.32301411,156.91,156.88,28.72921778]
["bitfinex","SOLUSD",1750083745313,3.32301411,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750083745520,3.32301411,156.91,156.87,12.79347072]
["bitfinex","SOLUSD",1750083745921,3.32301411,156.91,156.89,12.79347072]
["bitfinex","SOLUSD",1750083746115,9.99461067,156.92,156.88,12.79347072]
["bitfinex","SOLUSD",1750083746301,3.3229726,156.91,156.88,12.79347072]
["bitfinex","SOLUSD",1750083746704,9.99461067,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750083746917,3.32293545,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750083747924,9.99461067,156.92,156.89,35.10209459]
["bitfinex","SOLUSD",1750083748411,3.32289789,156.93,156.91,12.79347072]
["bitfinex","SOLUSD",1750083748739,12.79347072,156.92,156.89,15.93473134]
["bitfinex","SOLUSD",1750083749246,12.79347072,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750083749525,3.60722103,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1750083749526,0.28432314,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750083749731,12.79347072,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750083749934,12.79347072,156.89,156.82,1.5571]
["bitfinex","SOLUSD",1750083749935,12.79347072,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1750083750246,4.72438466,156.89,156.82,35.11205253]
["bitfinex","SOLUSD",1750083750406,17.51785538,156.89,156.84,12.79347072]
["bitfinex","SOLUSD",1750083750610,4.72476615,156.89,156.84,12.79347072]
["bitfinex","SOLUSD",1750083750826,12.79347072,156.9,156.85,35.10778375]
["bitfinex","SOLUSD",1750083751021,12.79347072,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1750083751419,17.51810549,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1750083751626,4.72463477,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750083751931,10.46260857,156.92,156.85,6.37551801]
["bitfinex","SOLUSD",1750083751932,12.79347072,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750083752315,12.79347072,156.9,156.86,12.79347072]
["bitfinex","SOLUSD",1750083752505,4.72463477,156.91,156.86,12.79347072]
["bitfinex","SOLUSD",1750083752703,12.79347072,156.9,156.85,35.10778375]
["bitfinex","SOLUSD",1750083752925,4.72552649,156.91,156.85,35.10778375]
["bitfinex","SOLUSD",1750083753208,12.79347072,156.9,156.85,35.10778375]
["bitfinex","SOLUSD",1750083754212,12.79347072,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1750083754213,12.79347072,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750083754427,12.79347072,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750083754810,12.79347072,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750083755011,0.28432314,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1750083755218,12.79347072,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1750083755529,12.79347072,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750083756034,12.79347072,156.89,156.84,35.10920649]
["bitfinex","SOLUSD",1750083756242,15.18867386,156.92,156.84,35.10920649]
["bitfinex","SOLUSD",1750083756243,12.79347072,156.9,156.85,12.79347072]
["bitfinex","SOLUSD",1750083756408,0.28432314,156.91,156.85,12.79347072]
["bitfinex","SOLUSD",1750083756609,12.79347072,156.9,156.85,12.79347072]
["bitfinex","SOLUSD",1750083756816,12.79347072,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750083757023,12.79347072,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083757216,12.79347072,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750083759441,15.18921586,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1750083759619,12.79347072,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750083760250,12.79347072,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750083760454,12.79347072,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083760938,12.79347072,156.87,156.84,6.3756247]
["bitfinex","SOLUSD",1750083761137,12.79347072,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750083761355,4.73095151,156.89,156.83,35.11062941]
["bitfinex","SOLUSD",1750083761516,12.79347072,156.88,156.84,12.79347072]
["bitfinex","SOLUSD",1750083761834,12.79347072,156.88,156.83,22.31715869]
["bitfinex","SOLUSD",1750083763443,12.79347072,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750083763758,4.73095151,156.89,156.83,22.31715869]
["bitfinex","SOLUSD",1750083764050,12.79347072,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750083764431,4.73175945,156.89,156.83,35.11062941]
["bitfinex","SOLUSD",1750083764636,17.52523017,156.88,156.83,22.31715869]
["bitfinex","SOLUSD",1750083764861,4.73175945,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750083765236,17.52523017,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750083765562,6.65788721,156.9,156.82,6.37659927]
["bitfinex","SOLUSD",1750083765563,12.79347072,156.85,156.82,6.37659927]
["bitfinex","SOLUSD",1750083765953,17.5454369,156.84,156.81,6.37702049]
["bitfinex","SOLUSD",1750083766268,12.79347072,156.82,156.79,12.43787296]
["bitfinex","SOLUSD",1750083766484,0.28432314,156.85,156.8,4.67674542]
["bitfinex","SOLUSD",1750083766641,0.28432314,156.83,156.79,6.06]
["bitfinex","SOLUSD",1750083766839,8.54611555,156.81,156.79,6.06]
["bitfinex","SOLUSD",1750083767173,13.29919421,156.8,156.79,6.06]
["bitfinex","SOLUSD",1750083767550,13.29919421,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1750083767752,2.66112594,156.83,156.73,6.38039941]
["bitfinex","SOLUSD",1750083767753,4.75307866,156.79,156.75,27.19576441]
["bitfinex","SOLUSD",1750083767968,8.54611555,156.8,156.76,4.67808109]
["bitfinex","SOLUSD",1750083768270,4.75351886,156.79,156.77,4.67808109]
["bitfinex","SOLUSD",1750083768450,8.54611555,156.8,156.75,8.54611555]
["bitfinex","SOLUSD",1750083768632,4.75361574,156.79,156.76,4.67655868]
["bitfinex","SOLUSD",1750083768836,12.82082438,156.8,156.77,4.67655868]
["bitfinex","SOLUSD",1750083769066,4.74910766,156.79,156.75,12.82082438]
["bitfinex","SOLUSD",1750083769254,4.74910766,156.78,156.76,11.05678087]
["bitfinex","SOLUSD",1750083769460,12.82082438,156.8,156.77,4.67760251]
["bitfinex","SOLUSD",1750083769641,17.57556306,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750083769962,4.75473868,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750083770167,4.75473868,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750083770747,17.57556306,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083770949,17.57556306,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083771165,17.57556306,156.75,156.73,6.38033366]
["bitfinex","SOLUSD",1750083771343,4.75473868,156.74,156.73,6.38033366]
["bitfinex","SOLUSD",1750083771539,12.82082438,156.75,156.73,6.38033366]
["bitfinex","SOLUSD",1750083771776,13.79358199,156.8,156.73,6.38033366]
["bitfinex","SOLUSD",1750083771955,17.56878497,156.79,156.74,18.64964886]
["bitfinex","SOLUSD",1750083772160,4.74796059,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1750083772360,12.82082438,156.79,156.74,18.64964886]
["bitfinex","SOLUSD",1750083772652,17.568511,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1750083772852,4.74768662,156.77,156.73,22.33133219]
["bitfinex","SOLUSD",1750083773051,4.74768662,156.76,156.73,35.15215657]
["bitfinex","SOLUSD",1750083773251,4.74768662,156.75,156.73,6.38033366]
["bitfinex","SOLUSD",1750083773483,12.82082438,156.76,156.73,6.38033366]
["bitfinex","SOLUSD",1750083773652,4.74809634,156.75,156.73,6.38033366]
["bitfinex","SOLUSD",1750083773858,12.82082438,156.77,156.73,6.38033366]
["bitfinex","SOLUSD",1750083774072,17.56894595,156.76,156.73,6.38033366]
["bitfinex","SOLUSD",1750083774258,4.74812157,156.75,156.73,6.38033366]
["bitfinex","SOLUSD",1750083774586,12.82082438,156.77,156.73,6.38033366]
["bitfinex","SOLUSD",1750083774895,4.74815431,156.76,156.73,6.38033366]
["bitfinex","SOLUSD",1750083775190,4.74176603,156.75,156.73,6.38033366]
["bitfinex","SOLUSD",1750083775389,12.82082438,156.75,156.73,6.38033366]
["bitfinex","SOLUSD",1750083775548,17.5627982,156.74,156.72,12.44074346]
["bitfinex","SOLUSD",1750083775754,4.74197382,156.73,156.72,12.44074346]
["bitfinex","SOLUSD",1750083776390,4.74221258,156.73,156.72,12.44074346]
["bitfinex","SOLUSD",1750083777561,17.56303696,156.73,156.72,6.06]
["bitfinex","SOLUSD",1750083777785,12.82082438,156.73,156.72,6.06]
["bitfinex","SOLUSD",1750083777958,4.73385927,156.73,156.72,12.44080653]
["bitfinex","SOLUSD",1750083778162,17.83900679,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750083778484,12.82082438,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750083779193,4.73456522,156.7,156.67,19.20366729]
["bitfinex","SOLUSD",1750083779497,4.73456522,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750083780007,12.82082438,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750083780604,12.82082438,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750083781194,17.5553896,156.73,156.68,19.20325991]
["bitfinex","SOLUSD",1750083781619,12.82082438,156.72,156.68,19.20325991]
["bitfinex","SOLUSD",1750083781796,12.82082438,156.72,156.68,35.15934875]
["bitfinex","SOLUSD",1750083781978,12.82082438,156.73,156.69,12.82082438]
["bitfinex","SOLUSD",1750083782174,12.82082438,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750083782412,12.82082438,156.71,156.63,27.5086]
["bitfinex","SOLUSD",1750083782413,12.82082438,156.69,156.6,6.38569604]
["bitfinex","SOLUSD",1750083782584,32.38333424,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1750083782774,12.82082438,156.62,156.58,6.38610885]
["bitfinex","SOLUSD",1750083782983,12.82082438,156.61,156.58,6.38610885]
["bitfinex","SOLUSD",1750083783289,12.82082438,156.6,156.58,6.38610885]
["bitfinex","SOLUSD",1750083783601,12.82082438,156.61,156.58,6.38610885]
["bitfinex","SOLUSD",1750083784184,12.82082438,156.6,156.57,12.46679507]
["bitfinex","SOLUSD",1750083784801,12.82082438,156.61,156.57,25.28761945]
["bitfinex","SOLUSD",1750083785001,38.82082438,156.62,156.57,25.28761945]
["bitfinex","SOLUSD",1750083785191,12.82082438,156.61,156.57,25.28761945]
["bitfinex","SOLUSD",1750083785397,26.0,156.62,156.57,41.25491842]
["bitfinex","SOLUSD",1750083785605,38.82082438,156.62,156.57,41.25491842]
["bitfinex","SOLUSD",1750083786407,13.10514752,156.64,156.59,12.82082438]
["bitfinex","SOLUSD",1750083786591,26.86,156.69,156.61,22.34850902]
["bitfinex","SOLUSD",1750083786794,12.82082438,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1750083787009,12.82082438,156.65,156.61,35.1693334]
["bitfinex","SOLUSD",1750083787220,12.82082438,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750083787513,12.82082438,156.64,156.55,44.64964886]
["bitfinex","SOLUSD",1750083787514,12.82082438,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750083787718,0.14216157,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750083787886,13.10514752,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750083788488,0.28432314,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750083788708,0.28432314,156.61,156.57,35.1746975]
["bitfinex","SOLUSD",1750083789017,0.28432314,156.63,156.58,12.82082438]
["bitfinex","SOLUSD",1750083789195,12.82082438,156.62,156.57,35.1746975]
["bitfinex","SOLUSD",1750083789816,12.82082438,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750083789996,0.28432314,156.63,156.58,12.82082438]
["bitfinex","SOLUSD",1750083790323,0.28432314,156.61,156.58,12.82082438]
["bitfinex","SOLUSD",1750083790619,0.28432314,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750083791820,52.88,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1750083791988,0.28432314,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750083792189,12.82082438,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750083792693,12.82082438,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750083794744,12.82082438,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750083794911,26.0,156.62,156.57,35.17504293]
["bitfinex","SOLUSD",1750083795102,26.0,156.62,156.58,12.82082438]
["bitfinex","SOLUSD",1750083795303,38.82082438,156.62,156.58,12.82082438]
["bitfinex","SOLUSD",1750083795533,12.82082438,156.63,156.58,12.82082438]
["bitfinex","SOLUSD",1750083795713,12.82082438,156.63,156.57,22.35421855]
["bitfinex","SOLUSD",1750083795912,12.82082438,156.63,156.58,12.82082438]
["bitfinex","SOLUSD",1750083796523,12.82082438,156.63,156.57,22.35421855]
["bitfinex","SOLUSD",1750083796735,12.82082438,156.6,156.57,15.96729897]
["bitfinex","SOLUSD",1750083796915,12.82082438,156.6,156.56,19.20815192]
["bitfinex","SOLUSD",1750083797425,12.82082438,156.61,156.56,35.17647077]
["bitfinex","SOLUSD",1750083797823,0.28432314,156.61,156.57,12.82082438]
["bitfinex","SOLUSD",1750083798741,4.68661364,156.64,156.56,22.35564639]
["bitfinex","SOLUSD",1750083798742,12.82082438,156.6,156.56,35.17647077]
["bitfinex","SOLUSD",1750083799031,8.56934554,156.6,156.56,30.92499193]
["bitfinex","SOLUSD",1750083799209,0.28432314,156.62,156.56,22.35564639]
["bitfinex","SOLUSD",1750083799411,8.56934554,156.59,156.56,22.35564639]
["bitfinex","SOLUSD",1750083799805,8.56934554,156.61,156.56,30.92499193]
["bitfinex","SOLUSD",1750083800010,8.56934554,156.61,156.57,8.56934554]
["bitfinex","SOLUSD",1750083800228,8.56934554,156.61,156.56,30.92499193]
["bitfinex","SOLUSD",1750083800441,145.6,156.69,156.6,8.56934554]
["bitfinex","SOLUSD",1750083800657,8.56934554,156.67,156.63,8.56934554]
["bitfinex","SOLUSD",1750083800809,8.56934554,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750083801012,8.56934554,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750083801952,13.25502785,156.68,156.64,14.95341091]
["bitfinex","SOLUSD",1750083802122,4.68568231,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750083802334,8.56934554,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750083802835,12.98404637,156.68,156.63,12.8418848]
["bitfinex","SOLUSD",1750083803418,0.28432314,156.68,156.62,12.8418848]
["bitfinex","SOLUSD",1750083803643,12.8418848,156.67,156.62,12.8418848]
["bitfinex","SOLUSD",1750083803817,13.12620794,156.68,156.63,12.8418848]
["bitfinex","SOLUSD",1750083804022,12.8418848,156.67,156.63,12.8418848]
["bitfinex","SOLUSD",1750083804249,12.8418848,156.67,156.6,54.27841634]
["bitfinex","SOLUSD",1750083804250,12.8418848,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750083804420,12.8418848,156.65,156.61,12.8418848]
["bitfinex","SOLUSD",1750083804610,4.97732958,156.66,156.62,12.8418848]
["bitfinex","SOLUSD",1750083804825,0.28432314,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750083805217,18.2473391,156.7,156.64,12.8418848]
["bitfinex","SOLUSD",1750083805218,13.12620794,156.69,156.64,12.8418848]
["bitfinex","SOLUSD",1750083805438,4.98024392,156.68,156.64,12.8418848]
["bitfinex","SOLUSD",1750083805786,4.69592078,156.67,156.64,12.8418848]
["bitfinex","SOLUSD",1750083805917,0.28432314,156.68,156.64,12.8418848]
["bitfinex","SOLUSD",1750083806118,4.98748789,156.68,156.64,12.8418848]
["bitfinex","SOLUSD",1750083806317,4.98748789,156.68,156.65,12.8418848]
["bitfinex","SOLUSD",1750083806513,4.70316475,156.67,156.65,12.8418848]
["bitfinex","SOLUSD",1750083806741,4.70316475,156.69,156.66,12.8418848]
["bitfinex","SOLUSD",1750083806919,10.38566224,156.7,156.63,54.26802016]
["bitfinex","SOLUSD",1750083806920,4.70316475,156.68,156.67,12.8418848]
["bitfinex","SOLUSD",1750083807125,14.80450385,156.7,156.67,12.8418848]
["bitfinex","SOLUSD",1750083807437,10.1013391,156.7,156.69,12.8418848]
["bitfinex","SOLUSD",1750083807627,12.8418848,156.75,156.69,12.8418848]
["bitfinex","SOLUSD",1750083807815,4.70408794,156.74,156.7,12.8418848]
["bitfinex","SOLUSD",1750083808015,4.70408794,156.74,156.71,12.8418848]
["bitfinex","SOLUSD",1750083808222,4.70408794,156.75,156.71,12.8418848]
["bitfinex","SOLUSD",1750083808419,4.70408794,156.74,156.71,12.8418848]
["bitfinex","SOLUSD",1750083808616,4.70408794,156.73,156.71,12.8418848]
["bitfinex","SOLUSD",1750083808818,38.8418848,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750083809036,4.7138912,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083809242,4.7138912,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750083809447,12.8418848,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083809649,4.71384338,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750083809952,4.71386269,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750083810160,12.8418848,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083810161,4.71386269,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750083810351,4.71510863,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750083811137,4.71510863,156.73,156.72,19.22269133]
["bitfinex","SOLUSD",1750083811341,4.71510863,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750083811723,4.71510863,156.73,156.72,19.22269133]
["bitfinex","SOLUSD",1750083812339,0.14216157,156.77,156.72,35.17470766]
["bitfinex","SOLUSD",1750083812539,26.0,156.79,156.75,19.22147012]
["bitfinex","SOLUSD",1750083812540,4.72392145,156.76,156.75,19.22147012]
["bitfinex","SOLUSD",1750083813051,4.72392145,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750083813354,4.72392145,156.76,156.75,19.22147012]
["bitfinex","SOLUSD",1750083813528,4.72392145,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750083814324,26.0,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750083814640,4.72876775,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750083814844,4.72876775,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750083816328,4.72876775,156.76,156.73,12.8418848]
["bitfinex","SOLUSD",1750083816542,4.72876775,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750083816720,4.72876775,156.75,156.73,12.8418848]
["bitfinex","SOLUSD",1750083816721,17.57065255,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750083816933,6.37862539,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1750083816934,17.57065255,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750083817243,4.72876775,156.73,156.72,18.64964886]
["bitfinex","SOLUSD",1750083817446,12.8418848,156.79,156.72,31.49153366]
["bitfinex","SOLUSD",1750083817647,13.12620794,156.77,156.71,22.33424796]
["bitfinex","SOLUSD",1750083817944,4.72800219,156.76,156.72,12.8418848]
["bitfinex","SOLUSD",1750083818135,4.72800219,156.75,156.72,12.8418848]
["bitfinex","SOLUSD",1750083818336,4.72785369,156.74,156.72,12.8418848]
["bitfinex","SOLUSD",1750083818528,0.28432314,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083818733,4.7272279,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083818929,4.7272279,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750083819442,4.7272279,156.75,156.74,19.22187714]
["bitfinex","SOLUSD",1750083819820,12.8418848,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083820023,4.72867423,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083820250,4.72867423,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083820543,12.8418848,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083820736,17.8548811,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083820935,4.72867316,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083821135,13.12620794,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083821337,4.72863639,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083821530,13.12620794,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083821731,4.72870967,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750083821929,4.72870967,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750083822131,4.72870967,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750083822747,4.72740958,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750083822949,4.72740958,156.76,156.73,30.88237229]
["bitfinex","SOLUSD",1750083823157,4.72740958,156.78,156.74,8.55097435]
["bitfinex","SOLUSD",1750083823330,4.72740958,156.77,156.74,8.55097435]
["bitfinex","SOLUSD",1750083823531,4.72740958,156.76,156.73,30.88237229]
["bitfinex","SOLUSD",1750083823740,13.27838393,156.78,156.73,30.88237229]
["bitfinex","SOLUSD",1750083824337,4.72740958,156.77,156.73,30.88237229]
["bitfinex","SOLUSD",1750083824656,13.27838393,156.78,156.73,30.88237229]
["bitfinex","SOLUSD",1750083826554,13.27838393,156.78,156.74,8.55097435]
["bitfinex","SOLUSD",1750083826859,8.55097435,156.78,156.74,8.55097435]
["bitfinex","SOLUSD",1750083827359,8.55097435,156.77,156.73,30.88237229]
["bitfinex","SOLUSD",1750083827737,13.27476056,156.78,156.74,8.55097435]
["bitfinex","SOLUSD",1750083827959,13.27476056,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750083828767,4.72378621,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750083828941,13.27476056,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750083829340,8.55097435,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750083830060,13.27476056,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083831140,13.27558421,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083831654,4.72460986,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083831966,4.72460986,156.78,156.74,14.93096669]
["bitfinex","SOLUSD",1750083832452,13.27558421,156.78,156.74,14.93096669]
["bitfinex","SOLUSD",1750083832632,8.55097435,156.78,156.74,14.93096669]
["bitfinex","SOLUSD",1750083832837,26.28432314,156.79,156.74,30.88094755]
["bitfinex","SOLUSD",1750083833031,26.0,156.8,156.76,8.55097435]
["bitfinex","SOLUSD",1750083833236,8.55097435,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1750083833465,8.55097435,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1750083833651,8.55097435,156.78,156.74,30.88094755]
["bitfinex","SOLUSD",1750083834059,8.55097435,156.79,156.74,30.88094755]
["bitfinex","SOLUSD",1750083834257,8.55097435,156.79,156.75,8.55097435]
["bitfinex","SOLUSD",1750083834553,0.28432314,156.79,156.75,8.55097435]
["bitfinex","SOLUSD",1750083834753,8.83529749,156.79,156.75,8.55097435]
["bitfinex","SOLUSD",1750083835064,0.28432314,156.79,156.75,8.55097435]
["bitfinex","SOLUSD",1750083835241,0.28432314,156.79,156.76,8.55097435]
["bitfinex","SOLUSD",1750083835561,39.275382,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750083835765,34.55097435,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750083836683,8.83529749,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750083836846,8.55097435,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083837659,4.72555025,156.8,156.76,8.55097435]
["bitfinex","SOLUSD",1750083837851,6.2349,156.84,156.78,8.55097435]
["bitfinex","SOLUSD",1750083838163,30.72760013,156.83,156.8,8.55097435]
["bitfinex","SOLUSD",1750083838338,4.72726862,156.82,156.79,8.55097435]
["bitfinex","SOLUSD",1750083838544,13.27824297,156.83,156.78,8.55097435]
["bitfinex","SOLUSD",1750083838743,8.55097435,156.83,156.78,8.55097435]
["bitfinex","SOLUSD",1750083838964,39.27824297,156.83,156.78,8.55097435]
["bitfinex","SOLUSD",1750083839268,34.55097435,156.83,156.78,8.55097435]
["bitfinex","SOLUSD",1750083839669,34.55097435,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750083839670,4.73173529,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083840552,26.0,156.83,156.8,30.87240292]
["bitfinex","SOLUSD",1750083840760,4.72979426,156.82,156.8,30.87240292]
["bitfinex","SOLUSD",1750083840963,0.28432314,156.84,156.8,30.87240292]
["bitfinex","SOLUSD",1750083840964,4.72979426,156.83,156.8,30.87240292]
["bitfinex","SOLUSD",1750083841162,4.72979426,156.83,156.82,8.55097435]
["bitfinex","SOLUSD",1750083841348,4.72979426,156.87,156.82,8.55097435]
["bitfinex","SOLUSD",1750083841546,4.72979426,156.86,156.84,8.55097435]
["bitfinex","SOLUSD",1750083841763,4.72979426,156.85,156.84,14.92689885]
["bitfinex","SOLUSD",1750083842371,4.73401586,156.87,156.84,30.86671012]
["bitfinex","SOLUSD",1750083842572,4.73326868,156.91,156.86,8.55097435]
["bitfinex","SOLUSD",1750083842751,4.73326868,156.9,156.88,8.55097435]
["bitfinex","SOLUSD",1750083842941,4.73326868,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1750083843145,10.17828543,156.92,156.88,8.55097435]
["bitfinex","SOLUSD",1750083843146,4.73326868,156.91,156.88,8.55097435]
["bitfinex","SOLUSD",1750083843370,10.17828543,156.92,156.9,8.55097435]
["bitfinex","SOLUSD",1750083843564,10.17828543,156.92,156.91,8.55097435]
["bitfinex","SOLUSD",1750083843766,14.91115363,156.92,156.91,14.92405445]
["bitfinex","SOLUSD",1750083844347,4.7328682,156.92,156.91,14.92405445]
["bitfinex","SOLUSD",1750083844658,10.11907435,156.98,156.91,14.92405445]
["bitfinex","SOLUSD",1750083844866,26.0,156.96,156.94,8.55097435]
["bitfinex","SOLUSD",1750083845052,4.73196036,156.95,156.94,8.55097435]
["bitfinex","SOLUSD",1750083845653,4.73196036,156.95,156.93,8.55097435]
["bitfinex","SOLUSD",1750083845870,26.0,156.97,156.94,14.9228362]
["bitfinex","SOLUSD",1750083846170,4.72242724,156.96,156.94,14.9228362]
["bitfinex","SOLUSD",1750083846368,4.72242724,156.95,156.93,14.92312035]
["bitfinex","SOLUSD",1750083846571,34.55097435,156.97,156.93,14.92312035]
["bitfinex","SOLUSD",1750083846779,4.72269626,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750083846966,4.72269626,156.95,156.91,8.55097435]
["bitfinex","SOLUSD",1750083847282,4.72269626,156.94,156.89,22.30862387]
["bitfinex","SOLUSD",1750083847584,4.72254428,156.97,156.93,8.55097435]
["bitfinex","SOLUSD",1750083847753,4.72254428,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1750083847754,4.72254428,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750083847954,26.0,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750083847955,4.72254428,156.98,156.95,8.55097435]
["bitfinex","SOLUSD",1750083848272,34.83529749,156.96,156.88,15.93498936]
["bitfinex","SOLUSD",1750083848578,8.55097435,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083849379,8.55097435,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750083849567,4.71635326,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083849774,8.55097435,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750083849977,4.71620731,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083850278,13.26554591,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083850468,8.55097435,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083850676,13.26554591,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750083850863,4.71457156,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083851572,8.55097435,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750083851781,13.26903081,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083851964,8.55097435,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083853061,13.26903553,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083853381,13.26903553,156.89,156.81,33.57776752]
["bitfinex","SOLUSD",1750083853382,8.55097435,156.87,156.81,33.57776752]
["bitfinex","SOLUSD",1750083853556,32.37404459,156.89,156.81,33.57776752]
["bitfinex","SOLUSD",1750083853557,13.26903553,156.86,156.81,33.57776752]
["bitfinex","SOLUSD",1750083853884,8.55097435,156.87,156.82,8.55097435]
["bitfinex","SOLUSD",1750083854073,4.71788552,156.86,156.82,8.55097435]
["bitfinex","SOLUSD",1750083854252,8.55097435,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083854454,4.71819347,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750083854651,13.26916782,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750083854851,13.26916782,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083855082,8.55097435,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083855283,13.26916782,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083855473,8.55097435,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083855680,8.55097435,156.85,156.82,6.37665374]
["bitfinex","SOLUSD",1750083855881,13.26916782,156.85,156.82,6.37665374]
["bitfinex","SOLUSD",1750083856182,8.55097435,156.85,156.82,6.37665374]
["bitfinex","SOLUSD",1750083856691,13.27028895,156.85,156.79,25.02760663]
["bitfinex","SOLUSD",1750083856864,13.27028895,156.84,156.79,14.92893212]
["bitfinex","SOLUSD",1750083857055,8.55097435,156.85,156.8,8.55097435]
["bitfinex","SOLUSD",1750083857684,8.55097435,156.85,156.79,22.32285221]
["bitfinex","SOLUSD",1750083857685,13.27028895,156.84,156.79,14.92893212]
["bitfinex","SOLUSD",1750083858078,8.55097435,156.83,156.79,14.92893212]
["bitfinex","SOLUSD",1750083858377,8.55097435,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750083858583,8.55097435,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750083858793,8.55097435,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750083859002,5.00363774,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750083859163,8.83529749,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750083860184,4.72285774,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750083860364,13.27383209,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750083860570,13.27383209,156.84,156.79,30.87382656]
["bitfinex","SOLUSD",1750083860779,8.55097435,156.83,156.79,30.87382656]
["bitfinex","SOLUSD",1750083861081,4.72285774,156.84,156.8,8.55097435]
["bitfinex","SOLUSD",1750083861082,8.55097435,156.84,156.8,8.55097435]
["bitfinex","SOLUSD",1750083861295,8.83529749,156.84,156.79,30.87382656]
["bitfinex","SOLUSD",1750083861592,8.83529749,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1750083861781,4.72285774,156.86,156.79,22.32285221]
["bitfinex","SOLUSD",1750083861782,13.27383209,156.86,156.81,8.55097435]
["bitfinex","SOLUSD",1750083861960,8.55097435,156.85,156.81,8.55097435]
["bitfinex","SOLUSD",1750083862365,8.55097435,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750083863178,13.27383209,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750083863388,8.55097435,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750083863764,8.55097435,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750083864372,8.55097435,156.83,156.79,14.92893212]
["bitfinex","SOLUSD",1750083864572,8.83529749,156.84,156.8,8.55097435]
["bitfinex","SOLUSD",1750083865086,8.83529749,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750083865259,8.55097435,156.83,156.79,14.92893212]
["bitfinex","SOLUSD",1750083866183,8.55097435,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750083866491,8.83529749,156.84,156.79,14.92893212]
["bitfinex","SOLUSD",1750083867284,8.55097435,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750083867456,8.55097435,156.83,156.79,14.92893212]
["bitfinex","SOLUSD",1750083867859,8.83529749,156.84,156.79,14.92893212]
["bitfinex","SOLUSD",1750083868093,13.2776587,156.85,156.8,8.55097435]
["bitfinex","SOLUSD",1750083868272,13.2776587,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750083868599,4.72668435,156.85,156.82,8.55097435]
["bitfinex","SOLUSD",1750083868881,13.2776587,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750083869080,8.55097435,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750083869673,8.55097435,156.83,156.8,6.3774022]
["bitfinex","SOLUSD",1750083869998,35.41150435,156.88,156.83,18.64964886]
["bitfinex","SOLUSD",1750083869999,19.15403,156.88,156.83,18.64964886]
["bitfinex","SOLUSD",1750083870298,0.28432314,156.9,156.87,8.55097435]
["bitfinex","SOLUSD",1750083870492,4.72923523,156.9,156.88,14.92527317]
["bitfinex","SOLUSD",1750083870699,4.72923523,156.92,156.88,14.92527317]
["bitfinex","SOLUSD",1750083870898,4.72923523,156.91,156.88,14.92527317]
["bitfinex","SOLUSD",1750083871191,4.72923523,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750083871400,4.72923523,156.91,156.88,14.92527317]
["bitfinex","SOLUSD",1750083872188,4.72923523,156.92,156.9,8.55097435]
["bitfinex","SOLUSD",1750083872495,30.72923523,156.95,156.91,14.92405445]
["bitfinex","SOLUSD",1750083872700,8.55097435,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750083872991,17.52854079,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750083873305,12.80103405,156.93,156.88,19.17519496]
["bitfinex","SOLUSD",1750083873483,12.80103405,156.91,156.88,6.37416091]
["bitfinex","SOLUSD",1750083873689,0.28432314,156.9,156.87,12.4145363]
["bitfinex","SOLUSD",1750083874073,5.01182988,156.9,156.87,12.4145363]
["bitfinex","SOLUSD",1750083874276,0.28432314,156.9,156.87,25.21557035]
["bitfinex","SOLUSD",1750083874684,17.81286393,156.9,156.87,6.04]
["bitfinex","SOLUSD",1750083874890,13.08535719,156.9,156.87,12.41455701]
["bitfinex","SOLUSD",1750083875294,17.81564916,156.9,156.87,12.41455701]
["bitfinex","SOLUSD",1750083875502,4.73029197,156.89,156.87,12.41455701]
["bitfinex","SOLUSD",1750083875709,4.73273196,156.89,156.87,6.04]
["bitfinex","SOLUSD",1750083875990,4.73273196,156.89,156.83,6.3771]
["bitfinex","SOLUSD",1750083875991,5.0170551,156.88,156.82,19.17777171]
["bitfinex","SOLUSD",1750083876181,17.53376601,156.87,156.82,19.17777171]
["bitfinex","SOLUSD",1750083876381,4.73273196,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750083876602,17.53376601,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750083876902,26.0,156.89,156.85,12.80103405]
["bitfinex","SOLUSD",1750083877077,13.08535719,156.9,156.84,22.31573577]
["bitfinex","SOLUSD",1750083877394,17.53521099,156.89,156.84,35.11676982]
["bitfinex","SOLUSD",1750083877601,4.73417694,156.88,156.84,35.11676982]
["bitfinex","SOLUSD",1750083878574,4.73653475,156.88,156.84,35.11676982]
["bitfinex","SOLUSD",1750083879089,17.5375688,156.89,156.85,12.80103405]
["bitfinex","SOLUSD",1750083879281,12.80103405,156.89,156.85,12.80103405]
["bitfinex","SOLUSD",1750083879608,4.73729795,156.89,156.86,12.80103405]
["bitfinex","SOLUSD",1750083879977,4.73729795,156.9,156.86,12.80103405]
["bitfinex","SOLUSD",1750083880194,4.73729795,156.89,156.86,12.80103405]
["bitfinex","SOLUSD",1750083880373,38.80103405,156.91,156.83,18.64964886]
["bitfinex","SOLUSD",1750083880374,4.73729795,156.9,156.87,12.80103405]
["bitfinex","SOLUSD",1750083881092,4.73729795,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750083881391,4.73729795,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083881588,4.73729795,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750083881788,4.73729795,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083881990,4.73729795,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750083882183,4.73729795,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083882392,4.73729795,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750083882591,4.73729795,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750083882796,4.73729795,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750083882978,4.73729795,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750083883178,4.74376436,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750083883380,0.28432314,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750083883381,12.80103405,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750083883580,12.80103405,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750083883910,17.5454344,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750083884213,4.74440035,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750083885182,4.74440035,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750083885382,12.80103405,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750083885596,4.74628275,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083885806,4.74628275,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750083885985,4.74619386,156.86,156.83,19.1773651]
["bitfinex","SOLUSD",1750083886303,12.80103405,156.87,156.83,19.1773651]
["bitfinex","SOLUSD",1750083886505,4.74693222,156.86,156.84,12.80103405]
["bitfinex","SOLUSD",1750083886811,4.74693222,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750083886994,12.80103405,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750083887307,4.74715484,156.85,156.82,19.17777171]
["bitfinex","SOLUSD",1750083887502,12.80103405,156.86,156.82,19.17777171]
["bitfinex","SOLUSD",1750083887707,4.74719952,156.85,156.82,19.17777171]
["bitfinex","SOLUSD",1750083887893,12.80103405,156.86,156.82,19.17777171]
["bitfinex","SOLUSD",1750083888214,4.74619271,156.85,156.82,19.17777171]
["bitfinex","SOLUSD",1750083888511,12.80103405,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750083888709,12.80103405,156.84,156.8,12.41738219]
["bitfinex","SOLUSD",1750083888892,17.54722783,156.83,156.8,12.41738219]
["bitfinex","SOLUSD",1750083889212,26.0,156.84,156.8,25.21841624]
["bitfinex","SOLUSD",1750083889380,4.74686463,156.83,156.8,25.21841624]
["bitfinex","SOLUSD",1750083889720,13.08535719,156.84,156.8,12.41738219]
["bitfinex","SOLUSD",1750083889930,13.08535719,156.84,156.8,6.04]
["bitfinex","SOLUSD",1750083889931,12.80103405,156.81,156.8,6.04]
["bitfinex","SOLUSD",1750083890407,17.5479858,156.81,156.8,6.04]
["bitfinex","SOLUSD",1750083890594,12.80103405,156.81,156.8,6.04]
["bitfinex","SOLUSD",1750083890914,4.74695175,156.81,156.8,12.41755102]
["bitfinex","SOLUSD",1750083891088,4.74695175,156.81,156.8,6.04]
["bitfinex","SOLUSD",1750083891415,17.5479858,156.81,156.8,6.04]
["bitfinex","SOLUSD",1750083891799,4.74695175,156.81,156.8,6.04]
["bitfinex","SOLUSD",1750083892185,17.5479858,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1750083892388,12.80103405,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750083892591,0.28432314,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1750083892804,0.28432314,156.8,156.75,12.80103405]
["bitfinex","SOLUSD",1750083893004,12.80103405,156.78,156.73,26.84131115]
["bitfinex","SOLUSD",1750083893306,0.28432314,156.8,156.73,6.04]
["bitfinex","SOLUSD",1750083893307,12.80103405,156.76,156.73,6.04]
["bitfinex","SOLUSD",1750083893485,4.75714227,156.75,156.73,6.04]
["bitfinex","SOLUSD",1750083893682,12.80103405,156.76,156.73,6.04]
["bitfinex","SOLUSD",1750083893885,17.55273849,156.75,156.73,6.04]
["bitfinex","SOLUSD",1750083894110,12.80103405,156.75,156.73,6.04]
["bitfinex","SOLUSD",1750083894412,12.80103405,156.75,156.73,12.42036298]
["bitfinex","SOLUSD",1750083894711,13.08535719,156.76,156.73,12.42036298]
["bitfinex","SOLUSD",1750083895021,4.75193503,156.75,156.73,12.42036298]
["bitfinex","SOLUSD",1750083895213,8.55247638,156.79,156.74,8.55247638]
["bitfinex","SOLUSD",1750083895421,4.75098011,156.78,156.75,8.55247638]
["bitfinex","SOLUSD",1750083895589,4.75062836,156.8,156.73,28.37136151]
["bitfinex","SOLUSD",1750083895791,4.75062836,156.79,156.77,8.55247638]
["bitfinex","SOLUSD",1750083896011,4.74939737,156.8,156.78,8.55247638]
["bitfinex","SOLUSD",1750083896210,6.37564583,156.85,156.73,28.37136151]
["bitfinex","SOLUSD",1750083896211,4.74919445,156.83,156.79,8.55247638]
["bitfinex","SOLUSD",1750083896491,4.74919445,156.83,156.75,1.5619]
["bitfinex","SOLUSD",1750083896492,4.74919445,156.82,156.76,44.64964886]
["bitfinex","SOLUSD",1750083896712,4.74919445,156.85,156.81,8.55247638]
["bitfinex","SOLUSD",1750083896892,4.74919445,156.84,156.83,12.80933353]
["bitfinex","SOLUSD",1750083897403,4.74919445,156.87,156.83,12.80933353]
["bitfinex","SOLUSD",1750083897613,4.74919445,156.86,156.83,12.80933353]
["bitfinex","SOLUSD",1750083897819,4.74919445,156.85,156.83,12.80933353]
["bitfinex","SOLUSD",1750083897998,4.74919445,156.87,156.83,12.80933353]
["bitfinex","SOLUSD",1750083898314,4.74919445,156.86,156.83,12.80933353]
["bitfinex","SOLUSD",1750083898520,0.28432314,156.87,156.84,12.80933353]
["bitfinex","SOLUSD",1750083898719,4.74735632,156.86,156.84,12.80933353]
["bitfinex","SOLUSD",1750083898901,26.0,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750083899107,4.74829301,156.87,156.85,19.18485154]
["bitfinex","SOLUSD",1750083899311,4.74829301,156.86,156.85,19.18485154]
["bitfinex","SOLUSD",1750083899503,26.0,156.9,156.85,19.18485154]
["bitfinex","SOLUSD",1750083899819,4.74829301,156.89,156.85,19.18485154]
["bitfinex","SOLUSD",1750083900012,4.74829301,156.88,156.85,19.18485154]
["bitfinex","SOLUSD",1750083900212,4.74829301,156.87,156.85,19.18485154]
["bitfinex","SOLUSD",1750083900417,26.0,156.9,156.86,12.80933353]
["bitfinex","SOLUSD",1750083900597,4.74805493,156.89,156.87,12.80933353]
["bitfinex","SOLUSD",1750083900800,4.74805493,156.88,156.87,12.80933353]
["bitfinex","SOLUSD",1750083901106,4.74805493,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750083902036,4.74805493,156.88,156.87,19.18403869]
["bitfinex","SOLUSD",1750083902617,4.74805493,156.9,156.87,12.80933353]
["bitfinex","SOLUSD",1750083902820,4.74805493,156.89,156.88,12.80933353]
["bitfinex","SOLUSD",1750083902994,4.74805493,156.91,156.88,12.80933353]
["bitfinex","SOLUSD",1750083903195,4.74559304,156.9,156.88,12.80933353]
["bitfinex","SOLUSD",1750083903408,26.28432314,156.92,156.88,12.80933353]
["bitfinex","SOLUSD",1750083903637,4.74582069,156.91,156.88,12.80933353]
["bitfinex","SOLUSD",1750083903919,26.28432314,156.92,156.88,12.80933353]
["bitfinex","SOLUSD",1750083904397,39.09365667,156.92,156.88,19.18352433]
["bitfinex","SOLUSD",1750083905018,64.87495553,156.96,156.9,12.80933353]
["bitfinex","SOLUSD",1750083905019,38.05495553,156.96,156.9,12.80933353]
["bitfinex","SOLUSD",1750083905321,38.05495553,156.96,156.89,18.64964886]
["bitfinex","SOLUSD",1750083905322,18.64964886,156.9,156.82,6.37673766]
["bitfinex","SOLUSD",1750083905525,39.09365667,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1750083905741,0.14216157,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750083906033,12.80933353,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750083906419,12.80933353,156.84,156.79,35.13154516]
["bitfinex","SOLUSD",1750083907218,0.14216157,156.86,156.8,12.80933353]
["bitfinex","SOLUSD",1750083907425,4.74851362,156.89,156.84,12.80933353]
["bitfinex","SOLUSD",1750083907606,38.80933353,156.88,156.8,18.64964886]
["bitfinex","SOLUSD",1750083907932,38.80933353,156.88,156.83,12.80933353]
["bitfinex","SOLUSD",1750083908509,38.80933353,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750083910000,12.80933353,156.86,156.8,18.64964886]
["bitfinex","SOLUSD",1750083910339,12.80933353,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750083910531,13.09365667,156.81,156.78,6.04]
["bitfinex","SOLUSD",1750083910709,39.09365667,156.79,156.78,6.04]
["bitfinex","SOLUSD",1750083910911,0.28432314,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1750083911238,38.80933353,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750083911613,38.80933353,156.76,156.72,19.19014006]
["bitfinex","SOLUSD",1750083911614,26.0,156.76,156.72,19.19014006]
["bitfinex","SOLUSD",1750083911813,26.0,156.77,156.73,12.80933353]
["bitfinex","SOLUSD",1750083912017,38.80933353,156.77,156.72,35.14215639]
["bitfinex","SOLUSD",1750083913821,12.80933353,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750083914662,12.80933353,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750083915569,12.80933353,156.75,156.71,19.19054723]
["bitfinex","SOLUSD",1750083916830,12.80933353,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750083917037,13.09365667,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750083917635,12.80933353,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750083917837,26.28432314,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750083918041,26.28432314,156.75,156.7,12.42148659]
["bitfinex","SOLUSD",1750083918042,4.73826824,156.74,156.7,12.42148659]
["bitfinex","SOLUSD",1750083918919,0.28432314,156.73,156.7,12.42148659]
["bitfinex","SOLUSD",1750083919637,12.80933353,156.72,156.7,12.42148659]
["bitfinex","SOLUSD",1750083919844,0.28432314,156.73,156.7,12.42148659]
["bitfinex","SOLUSD",1750083920056,13.09365667,156.73,156.7,12.42148659]
["bitfinex","SOLUSD",1750083921521,12.80933353,156.72,156.7,12.42148659]
["bitfinex","SOLUSD",1750083921720,0.28432314,156.73,156.67,1.645]
["bitfinex","SOLUSD",1750083921721,39.09365667,156.71,156.67,6.38272374]
["bitfinex","SOLUSD",1750083921923,26.0,156.7,156.67,6.38272374]
["bitfinex","SOLUSD",1750083922122,12.80933353,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750083922344,12.80933353,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750083922644,5.01845918,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750083922848,12.80933353,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750083923252,12.80933353,156.65,156.63,6.04]
["bitfinex","SOLUSD",1750083923952,12.80933353,156.65,156.63,12.4244424]
["bitfinex","SOLUSD",1750083924248,12.80933353,156.65,156.63,6.04]
["bitfinex","SOLUSD",1750083924436,12.80933353,156.65,156.63,12.42440613]
["bitfinex","SOLUSD",1750083924829,12.80933353,156.64,156.63,6.04]
["bitfinex","SOLUSD",1750083925033,5.01018556,156.66,156.63,6.04]
["bitfinex","SOLUSD",1750083925650,26.0,156.65,156.63,6.04]
["bitfinex","SOLUSD",1750083926635,38.80933353,156.65,156.63,6.04]
["bitfinex","SOLUSD",1750083926845,39.09365667,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750083927062,39.09365667,156.65,156.63,6.04]
["bitfinex","SOLUSD",1750083927373,13.09365667,156.64,156.63,6.04]
["bitfinex","SOLUSD",1750083927648,13.09365667,156.64,156.63,12.42447296]
["bitfinex","SOLUSD",1750083928630,26.0,156.65,156.63,25.23380649]
["bitfinex","SOLUSD",1750083928837,26.14216157,156.67,156.63,41.19498889]
["bitfinex","SOLUSD",1750083929046,38.9514951,156.67,156.63,41.19498889]
["bitfinex","SOLUSD",1750083929348,12.80933353,156.65,156.63,12.42447296]
["bitfinex","SOLUSD",1750083929685,38.80933353,156.65,156.63,12.42447296]
["bitfinex","SOLUSD",1750083930252,26.0,156.65,156.63,12.42447296]
["bitfinex","SOLUSD",1750083931548,0.14216157,156.66,156.63,12.42447296]
["bitfinex","SOLUSD",1750083931849,38.9514951,156.66,156.63,12.42447296]
["bitfinex","SOLUSD",1750083932241,26.0,156.66,156.63,28.38565536]
["bitfinex","SOLUSD",1750083932441,26.0,156.66,156.63,41.19498889]
["bitfinex","SOLUSD",1750083932833,0.14216157,156.69,156.65,12.80933353]
["bitfinex","SOLUSD",1750083933035,4.70823616,156.73,156.67,12.80933353]
["bitfinex","SOLUSD",1750083933348,0.28432314,156.7,156.63,28.38565536]
["bitfinex","SOLUSD",1750083933658,13.09365667,156.7,156.65,12.80933353]
["bitfinex","SOLUSD",1750083933853,12.80933353,156.69,156.64,12.80933353]
["bitfinex","SOLUSD",1750083934152,0.28432314,156.68,156.63,28.38565536]
["bitfinex","SOLUSD",1750083934349,0.28432314,156.68,156.64,12.80933353]
["bitfinex","SOLUSD",1750083935243,0.28432314,156.68,156.65,19.19299136]
["bitfinex","SOLUSD",1750083935581,0.28432314,156.7,156.66,12.80933353]
["bitfinex","SOLUSD",1750083936250,13.09365667,156.7,156.66,12.80933353]
["bitfinex","SOLUSD",1750083936945,0.28432314,156.7,156.66,12.80933353]
["bitfinex","SOLUSD",1750083937254,26.0,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750083938234,0.28432314,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750083939228,0.28432314,156.7,156.63,37.96192374]
["bitfinex","SOLUSD",1750083939229,26.0,156.7,156.69,12.80933353]
["bitfinex","SOLUSD",1750083939454,26.0,156.71,156.69,12.80933353]
["bitfinex","SOLUSD",1750083939836,12.84393758,156.75,156.7,12.80933353]
["bitfinex","SOLUSD",1750083940036,15.97556268,156.75,156.72,12.80933353]
["bitfinex","SOLUSD",1750083940550,11.26493758,156.75,156.72,12.80933353]
["bitfinex","SOLUSD",1750083941370,11.26493758,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750083941536,11.26493758,156.75,156.68,18.64964886]
["bitfinex","SOLUSD",1750083941537,0.28432314,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750083941734,12.80933353,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750083942033,12.80933353,156.72,156.65,1.5586]
["bitfinex","SOLUSD",1750083942034,26.28432314,156.71,156.66,19.19258388]
["bitfinex","SOLUSD",1750083942228,11.26493758,156.75,156.7,12.80933353]
["bitfinex","SOLUSD",1750083942432,26.0,156.73,156.72,12.80933353]
["bitfinex","SOLUSD",1750083942755,26.0,156.74,156.72,12.80933353]
["bitfinex","SOLUSD",1750083943053,11.26493758,156.75,156.73,12.80933353]
["bitfinex","SOLUSD",1750083943353,11.26493758,156.75,156.74,19.18932587]
["bitfinex","SOLUSD",1750083943560,4.71046787,156.78,156.74,19.18932587]
["bitfinex","SOLUSD",1750083943735,26.0,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1750083943940,26.0,156.77,156.75,12.80933353]
["bitfinex","SOLUSD",1750083944150,0.28432314,156.79,156.75,12.80933353]
["bitfinex","SOLUSD",1750083944355,26.0,156.77,156.75,12.80933353]
["bitfinex","SOLUSD",1750083945454,26.0,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750083946156,0.28432314,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750083946328,0.28432314,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1750083946329,5.00360384,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1750083946530,20.66900445,156.82,156.78,12.80933353]
["bitfinex","SOLUSD",1750083946779,4.71902345,156.82,156.78,12.80933353]
["bitfinex","SOLUSD",1750083947068,12.80933353,156.84,156.79,12.80933353]
["bitfinex","SOLUSD",1750083947235,4.71902345,156.83,156.79,12.80933353]
["bitfinex","SOLUSD",1750083947435,4.71902345,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750083947436,26.28432314,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750083947635,4.71902345,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750083947860,4.71902345,156.81,156.78,12.80933353]
["bitfinex","SOLUSD",1750083947861,0.28432314,156.8,156.73,1.628]
["bitfinex","SOLUSD",1750083948071,12.80933353,156.78,156.73,23.61830108]
["bitfinex","SOLUSD",1750083948267,17.52835698,156.79,156.74,12.80933353]
["bitfinex","SOLUSD",1750083949102,17.81268012,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083949264,13.09365667,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083950096,12.80933353,156.79,156.74,19.18932587]
["bitfinex","SOLUSD",1750083950256,17.53627341,156.79,156.74,19.18932587]
["bitfinex","SOLUSD",1750083950451,17.82059655,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083950653,13.09365667,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750083950848,4.72693988,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083951068,4.72693988,156.77,156.74,19.18932587]
["bitfinex","SOLUSD",1750083951564,4.72693988,156.78,156.74,19.18932587]
["bitfinex","SOLUSD",1750083951763,4.72693988,156.77,156.74,19.18932587]
["bitfinex","SOLUSD",1750083951968,4.72693988,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083952201,4.73312148,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083952377,4.73312148,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083952586,4.73312148,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750083952778,4.73312148,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750083952975,4.73312148,156.77,156.74,22.3299732]
["bitfinex","SOLUSD",1750083953179,4.73312148,156.79,156.76,19.18851189]
["bitfinex","SOLUSD",1750083953488,4.73312148,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750083953666,4.73312148,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750083954580,4.74135237,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750083954960,4.7414263,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750083955284,4.7414263,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750083955489,4.7414263,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750083956560,4.7414263,156.78,156.75,19.18891885]
["bitfinex","SOLUSD",1750083956888,39.09365667,156.8,156.75,14.92745163]
["bitfinex","SOLUSD",1750083956889,4.7414263,156.77,156.75,14.92745163]
["bitfinex","SOLUSD",1750083957187,4.7414263,156.76,156.75,14.92745163]
["bitfinex","SOLUSD",1750083957390,4.7414263,156.78,156.75,14.92745163]
["bitfinex","SOLUSD",1750083957684,4.7414263,156.77,156.75,14.92745163]
["bitfinex","SOLUSD",1750083957889,4.7414263,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750083959727,4.7414263,156.78,156.75,14.92745163]
["bitfinex","SOLUSD",1750083959866,26.0,156.78,156.76,8.54786631]
["bitfinex","SOLUSD",1750083960067,26.0,156.78,156.75,30.87641494]
["bitfinex","SOLUSD",1750083960758,4.74053829,156.77,156.75,30.87641494]
["bitfinex","SOLUSD",1750083960959,8.54786631,156.77,156.73,6.04]
["bitfinex","SOLUSD",1750083961164,0.28432314,156.75,156.73,6.04]
["bitfinex","SOLUSD",1750083961387,13.28905543,156.74,156.67,24.50400178]
["bitfinex","SOLUSD",1750083961586,13.28905543,156.73,156.68,14.93030184]
["bitfinex","SOLUSD",1750083961791,8.54786631,156.73,156.68,14.93030184]
["bitfinex","SOLUSD",1750083962087,4.74260135,156.72,156.68,14.93030184]
["bitfinex","SOLUSD",1750083962586,4.74261396,156.72,156.69,8.54786631]
["bitfinex","SOLUSD",1750083962770,13.29048027,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750083962972,17.57565171,156.72,156.69,6.38198813]
["bitfinex","SOLUSD",1750083963172,12.83303775,156.72,156.69,6.38198813]
["bitfinex","SOLUSD",1750083963498,17.57590836,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750083963685,17.57590836,156.71,156.67,19.21588066]
["bitfinex","SOLUSD",1750083964005,4.74287061,156.71,156.67,19.21588066]
["bitfinex","SOLUSD",1750083964202,4.74287061,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750083964383,4.74287061,156.73,156.69,12.83303775]
["bitfinex","SOLUSD",1750083964703,4.74287061,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750083964904,4.74287061,156.73,156.71,19.21425145]
["bitfinex","SOLUSD",1750083965080,37.12172495,156.74,156.71,35.16728571]
["bitfinex","SOLUSD",1750083965901,37.12172495,156.74,156.71,22.33424796]
["bitfinex","SOLUSD",1750083966098,37.12172495,156.74,156.71,35.16728571]
["bitfinex","SOLUSD",1750083967504,37.12172495,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750083967704,37.12172495,156.74,156.68,15.95513502]
["bitfinex","SOLUSD",1750083967705,12.83303775,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750083968005,17.57537455,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750083968377,12.83303775,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750083968574,17.57537455,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750083969012,4.7423368,156.73,156.7,12.83303775]
["bitfinex","SOLUSD",1750083969194,4.7423368,156.73,156.69,35.17013647]
["bitfinex","SOLUSD",1750083969591,17.57537455,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750083969978,12.83303775,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750083970201,17.57537455,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750083970391,17.57537455,156.73,156.69,19.21506595]
["bitfinex","SOLUSD",1750083971794,4.7423368,156.73,156.69,19.21506595]
["bitfinex","SOLUSD",1750083972510,4.7423368,156.72,156.69,19.21506595]
["bitfinex","SOLUSD",1750083972723,4.7423368,156.73,156.69,19.21506595]
["bitfinex","SOLUSD",1750083972893,4.75013344,156.72,156.69,19.21506595]
["bitfinex","SOLUSD",1750083973089,4.75013344,156.73,156.69,19.21506595]
["bitfinex","SOLUSD",1750083973394,4.75013344,156.72,156.69,19.21506595]
["bitfinex","SOLUSD",1750083973596,4.75013344,156.73,156.69,19.21506595]
["bitfinex","SOLUSD",1750083973802,30.75013344,156.72,156.71,12.83303775]
["bitfinex","SOLUSD",1750083973996,11.40604809,156.74,156.71,12.83303775]
["bitfinex","SOLUSD",1750083974202,4.74999445,156.73,156.71,12.83303775]
["bitfinex","SOLUSD",1750083974386,4.74999445,156.73,156.72,12.83303775]
["bitfinex","SOLUSD",1750083975011,4.74999445,156.73,156.7,12.83303775]
["bitfinex","SOLUSD",1750083975199,23.9547627,156.74,156.69,35.17013647]
["bitfinex","SOLUSD",1750083975415,4.75389963,156.73,156.69,35.17013647]
["bitfinex","SOLUSD",1750083975581,4.75389963,156.72,156.69,35.17013647]
["bitfinex","SOLUSD",1750083975785,4.75408227,156.73,156.69,35.17013647]
["bitfinex","SOLUSD",1750083975984,4.75408227,156.72,156.69,35.17013647]
["bitfinex","SOLUSD",1750083976293,24.09692427,156.74,156.69,35.17013647]
["bitfinex","SOLUSD",1750083976488,4.75414012,156.73,156.72,12.83303775]
["bitfinex","SOLUSD",1750083976996,4.75414012,156.73,156.71,12.83303775]
["bitfinex","SOLUSD",1750083977209,11.12172495,156.74,156.69,22.33709872]
["bitfinex","SOLUSD",1750083977416,11.12172495,156.74,156.69,35.17013647]
["bitfinex","SOLUSD",1750083977417,4.75389279,156.73,156.69,35.17013647]
["bitfinex","SOLUSD",1750083977625,4.75389279,156.72,156.7,12.83303775]
["bitfinex","SOLUSD",1750083977824,23.9547627,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750083977995,4.75718257,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750083978198,11.12172495,156.74,156.72,12.83303775]
["bitfinex","SOLUSD",1750083978501,11.12172495,156.74,156.73,12.83303775]
["bitfinex","SOLUSD",1750083978704,15.87823701,156.74,156.73,12.83303775]
["bitfinex","SOLUSD",1750083978916,11.12172495,156.74,156.73,12.83303775]
["bitfinex","SOLUSD",1750083979501,4.75714318,156.77,156.73,12.83303775]
["bitfinex","SOLUSD",1750083979747,4.75714318,156.76,156.75,12.83303775]
["bitfinex","SOLUSD",1750083980228,4.75710813,156.76,156.75,12.83303775]
["bitfinex","SOLUSD",1750083980639,4.75844079,156.76,156.75,12.83303775]
["bitfinex","SOLUSD",1750083980791,4.75844079,156.76,156.74,12.83303775]
["bitfinex","SOLUSD",1750083981144,4.75844079,156.75,156.72,12.83303775]
["bitfinex","SOLUSD",1750083981344,4.75844079,156.74,156.72,12.83303775]
["bitfinex","SOLUSD",1750083981624,0.28432314,156.68,156.6,6.38569604]
["bitfinex","SOLUSD",1750083981841,12.83303775,156.66,156.6,12.83303775]
["bitfinex","SOLUSD",1750083981996,4.76129859,156.67,156.59,6.38610383]
["bitfinex","SOLUSD",1750083981997,26.0,156.65,156.61,12.83303775]
["bitfinex","SOLUSD",1750083982201,0.28432314,156.68,156.64,12.83303775]
["bitfinex","SOLUSD",1750083982423,4.76464526,156.67,156.64,12.83303775]
["bitfinex","SOLUSD",1750083982624,4.76464526,156.66,156.63,12.83303775]
["bitfinex","SOLUSD",1750083982820,26.0,156.69,156.65,8.55776708]
["bitfinex","SOLUSD",1750083983117,9.5292284,156.68,156.65,8.55776708]
["bitfinex","SOLUSD",1750083983325,9.5292284,156.67,156.65,8.55776708]
["bitfinex","SOLUSD",1750083983527,26.0,156.69,156.65,8.55776708]
["bitfinex","SOLUSD",1750083983733,9.52816484,156.68,156.61,18.64964886]
["bitfinex","SOLUSD",1750083983902,9.52816484,156.67,156.62,22.3470821]
["bitfinex","SOLUSD",1750083984102,34.55776708,156.69,156.62,22.3470821]
["bitfinex","SOLUSD",1750083984426,18.08633852,156.68,156.63,8.55776708]
["bitfinex","SOLUSD",1750083984627,9.52857144,156.67,156.63,8.55776708]
["bitfinex","SOLUSD",1750083984792,4.76428464,156.66,156.63,12.84027413]
["bitfinex","SOLUSD",1750083984991,27.10432314,156.71,156.65,12.84027413]
["bitfinex","SOLUSD",1750083984992,0.28432314,156.71,156.65,12.84027413]
["bitfinex","SOLUSD",1750083985212,22.36965449,156.7,156.65,12.84027413]
["bitfinex","SOLUSD",1750083985498,0.28432314,156.71,156.66,12.84027413]
["bitfinex","SOLUSD",1750083985499,9.52938036,156.69,156.66,12.84027413]
["bitfinex","SOLUSD",1750083985715,4.76366538,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1750083985915,4.76391585,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1750083986142,4.76362046,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1750083986340,12.84027413,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1750083986341,4.7636113,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750083986546,12.84027413,156.7,156.64,22.3442288]
["bitfinex","SOLUSD",1750083986756,9.52643834,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1750083986958,4.76321917,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083987159,12.84027413,156.7,156.64,15.96016343]
["bitfinex","SOLUSD",1750083987455,9.52648758,156.69,156.64,15.96016343]
["bitfinex","SOLUSD",1750083987626,4.76324379,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083987832,2.66564399,156.71,156.64,15.96016343]
["bitfinex","SOLUSD",1750083988029,22.36555107,156.7,156.64,15.96016343]
["bitfinex","SOLUSD",1750083988239,9.52527694,156.69,156.64,15.96016343]
["bitfinex","SOLUSD",1750083988441,9.52527694,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083988661,4.76282257,156.67,156.64,15.96016343]
["bitfinex","SOLUSD",1750083988948,9.52508079,156.69,156.64,15.96016343]
["bitfinex","SOLUSD",1750083989252,4.76254914,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083989442,12.84027413,156.7,156.64,15.96016343]
["bitfinex","SOLUSD",1750083989643,9.52349154,156.69,156.64,15.96016343]
["bitfinex","SOLUSD",1750083989859,4.76197034,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083990163,12.84027413,156.7,156.64,15.96016343]
["bitfinex","SOLUSD",1750083990343,9.52290736,156.69,156.64,15.96016343]
["bitfinex","SOLUSD",1750083990526,4.76152857,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083990728,12.84027413,156.7,156.64,15.96016343]
["bitfinex","SOLUSD",1750083990944,9.52309932,156.69,156.64,15.96016343]
["bitfinex","SOLUSD",1750083991155,9.52317626,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083991357,4.76185724,156.67,156.64,15.96016343]
["bitfinex","SOLUSD",1750083991664,12.84027413,156.69,156.64,15.96016343]
["bitfinex","SOLUSD",1750083991962,9.52143743,156.68,156.64,28.80043756]
["bitfinex","SOLUSD",1750083992274,9.52143743,156.67,156.64,15.96016343]
["bitfinex","SOLUSD",1750083992442,12.84027413,156.69,156.64,28.80043756]
["bitfinex","SOLUSD",1750083992637,9.52131138,156.68,156.64,15.96016343]
["bitfinex","SOLUSD",1750083992853,9.52540397,156.67,156.64,15.96016343]
["bitfinex","SOLUSD",1750083993149,12.84027413,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750083993354,9.52545956,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1750083993562,12.84027413,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750083993770,12.84027413,156.7,156.64,54.26455566]
["bitfinex","SOLUSD",1750083993938,12.84027413,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1750083994144,12.84027413,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750083994365,9.52581085,156.67,156.64,35.18450293]
["bitfinex","SOLUSD",1750083994559,11.21928918,156.69,156.64,35.18450293]
["bitfinex","SOLUSD",1750083994746,9.52372374,156.68,156.64,35.18450293]
["bitfinex","SOLUSD",1750083994944,9.52372374,156.67,156.64,35.18450293]
["bitfinex","SOLUSD",1750083995146,24.05956331,156.69,156.64,35.18450293]
["bitfinex","SOLUSD",1750083995344,9.52364348,156.68,156.64,35.18450293]
["bitfinex","SOLUSD",1750083995553,4.76182174,156.67,156.64,35.18450293]
["bitfinex","SOLUSD",1750083995863,24.05956331,156.69,156.64,35.18450293]
["bitfinex","SOLUSD",1750083996048,9.52373989,156.68,156.64,35.18450293]
["bitfinex","SOLUSD",1750083996252,9.52373989,156.67,156.64,35.18450293]
["bitfinex","SOLUSD",1750083996452,24.05956331,156.69,156.64,35.18450293]
["bitfinex","SOLUSD",1750083996650,9.52258196,156.68,156.64,35.18450293]
["bitfinex","SOLUSD",1750083996846,4.76129098,156.67,156.65,12.84027413]
["bitfinex","SOLUSD",1750083997045,4.76149509,156.68,156.65,12.84027413]
["bitfinex","SOLUSD",1750083997256,4.76159257,156.67,156.65,12.84027413]
["bitfinex","SOLUSD",1750083997444,4.76149509,156.68,156.65,12.84027413]
["bitfinex","SOLUSD",1750083997646,24.05956331,156.69,156.65,12.84027413]
["bitfinex","SOLUSD",1750083997843,9.52298802,156.68,156.67,12.84027413]
["bitfinex","SOLUSD",1750083998046,4.76111357,156.68,156.65,18.64964886]
["bitfinex","SOLUSD",1750083998346,24.05956331,156.69,156.64,35.18450293]
["bitfinex","SOLUSD",1750083998546,9.52317377,156.68,156.64,35.18450293]
["bitfinex","SOLUSD",1750083998744,24.05956331,156.69,156.64,35.18450293]
["bitfinex","SOLUSD",1750083999068,22.36590955,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1750083999255,9.52563542,156.67,156.64,22.3442288]
["bitfinex","SOLUSD",1750083999562,9.52563542,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1750083999753,11.21928918,156.69,156.65,12.84027413]
["bitfinex","SOLUSD",1750084000067,9.52614746,156.68,156.65,12.84027413]
["bitfinex","SOLUSD",1750084000245,9.52614746,156.67,156.65,12.84027413]
["bitfinex","SOLUSD",1750084000567,11.21928918,156.69,156.65,12.84027413]
["bitfinex","SOLUSD",1750084000866,9.52572522,156.68,156.65,12.84027413]
["bitfinex","SOLUSD",1750084001045,9.52572522,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750084001251,11.21928918,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750084001452,4.76248398,156.68,156.66,19.22352448]
["bitfinex","SOLUSD",1750084001654,11.21928918,156.69,156.67,12.84027413]
["bitfinex","SOLUSD",1750084001871,4.76489741,156.68,156.67,12.84027413]
["bitfinex","SOLUSD",1750084002066,9.52980289,156.68,156.67,12.84027413]
["bitfinex","SOLUSD",1750084002275,4.76489741,156.68,156.67,12.84027413]
["bitfinex","SOLUSD",1750084002772,9.53030455,156.68,156.67,12.84027413]
["bitfinex","SOLUSD",1750084003572,9.53030455,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1750084003771,11.21928918,156.69,156.67,12.84027413]
["bitfinex","SOLUSD",1750084003970,9.53480852,156.68,156.67,12.84027413]
["bitfinex","SOLUSD",1750084004841,9.53480852,156.68,156.66,8.55699163]
["bitfinex","SOLUSD",1750084005173,11.21928918,156.69,156.66,8.55699163]
["bitfinex","SOLUSD",1750084005376,9.53473246,156.68,156.66,8.55699163]
["bitfinex","SOLUSD",1750084005553,11.21928918,156.69,156.66,8.55699163]
["bitfinex","SOLUSD",1750084005871,9.535595,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750084007567,4.7677975,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750084007767,9.53582157,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750084008071,9.53645568,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750084009473,9.53645568,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750084009772,8.55699163,156.65,156.63,6.04]
["bitfinex","SOLUSD",1750084009971,18.09344731,156.64,156.63,6.04]
["bitfinex","SOLUSD",1750084010171,9.53645568,156.64,156.63,14.59699163]
["bitfinex","SOLUSD",1750084010475,8.84131477,156.7,156.63,14.59699163]
["bitfinex","SOLUSD",1750084010654,9.53674214,156.68,156.65,8.55699163]
["bitfinex","SOLUSD",1750084010854,9.53665785,156.67,156.65,8.55699163]
["bitfinex","SOLUSD",1750084011163,9.53665785,156.66,156.65,8.55699163]
["bitfinex","SOLUSD",1750084011857,4.76836858,156.66,156.65,14.94064946]
["bitfinex","SOLUSD",1750084013453,4.76847574,156.72,156.66,18.64964886]
["bitfinex","SOLUSD",1750084013671,9.5373926,156.71,156.67,8.55699163]
["bitfinex","SOLUSD",1750084013854,9.5373926,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750084014057,9.5373926,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750084014467,9.5373926,156.69,156.68,14.93942716]
["bitfinex","SOLUSD",1750084014781,4.7686963,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750084015082,4.7686963,156.69,156.68,14.93942716]
["bitfinex","SOLUSD",1750084015381,2.3843233,156.73,156.68,49.54516486]
["bitfinex","SOLUSD",1750084015567,9.53499711,156.72,156.71,8.55699163]
["bitfinex","SOLUSD",1750084015763,9.53499711,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750084015969,9.53499711,156.72,156.71,14.93820533]
["bitfinex","SOLUSD",1750084016351,9.53421668,156.72,156.71,14.93820533]
["bitfinex","SOLUSD",1750084017483,4.76710834,156.72,156.71,14.93820533]
["bitfinex","SOLUSD",1750084018594,10.6917097,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1750084018891,10.6917097,156.75,156.74,8.55699163]
["bitfinex","SOLUSD",1750084019094,15.45505771,156.75,156.74,8.55699163]
["bitfinex","SOLUSD",1750084019453,10.6917097,156.75,156.74,8.55699163]
["bitfinex","SOLUSD",1750084020684,10.6917097,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750084020869,10.6917097,156.75,156.74,8.55699163]
["bitfinex","SOLUSD",1750084021862,10.6917097,156.75,156.74,14.93698397]
["bitfinex","SOLUSD",1750084023388,15.44780143,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750084023972,15.44780143,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750084024192,10.6917097,156.75,156.73,14.93739104]
["bitfinex","SOLUSD",1750084026488,10.6917097,156.75,156.74,8.55699163]
["bitfinex","SOLUSD",1750084027893,10.6917097,156.75,156.74,14.93698397]
["bitfinex","SOLUSD",1750084028477,39.98910334,156.84,156.74,49.53661369]
["bitfinex","SOLUSD",1750084028478,36.36101477,156.81,156.74,49.53661369]
["bitfinex","SOLUSD",1750084028798,27.80402314,156.81,156.77,8.55699163]
["bitfinex","SOLUSD",1750084029475,27.5197,156.81,156.77,8.55699163]
["bitfinex","SOLUSD",1750084029692,0.14216157,156.83,156.78,8.55699163]
["bitfinex","SOLUSD",1750084029902,8.6991532,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750084030112,8.55699163,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750084030309,8.55699163,156.8,156.74,15.94908583]
["bitfinex","SOLUSD",1750084030475,8.55699163,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750084030671,8.6991532,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750084030971,8.55699163,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750084031176,8.55699163,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750084031376,4.74739166,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750084031573,13.30438329,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750084031777,4.74721656,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750084032004,9.49460822,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750084032209,8.55699163,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750084032502,4.74777302,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750084033077,13.30476465,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750084033277,8.55699163,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750084033607,13.30476465,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750084033779,8.55699163,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750084034708,4.74703515,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750084034879,8.55699163,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750084035309,4.74750184,156.77,156.73,30.88838957]
["bitfinex","SOLUSD",1750084035489,13.30441771,156.78,156.73,30.88838957]
["bitfinex","SOLUSD",1750084035676,4.74742608,156.78,156.73,30.88838957]
["bitfinex","SOLUSD",1750084035883,18.05132068,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750084036093,4.74690297,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750084036278,4.74690297,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1750084036712,4.74742608,156.8,156.78,8.55699163]
["bitfinex","SOLUSD",1750084036894,9.49273148,156.82,156.79,8.55699163]
["bitfinex","SOLUSD",1750084037206,9.49273148,156.81,156.79,8.55699163]
["bitfinex","SOLUSD",1750084037393,4.74636574,156.82,156.79,8.55699163]
["bitfinex","SOLUSD",1750084037706,4.74636574,156.82,156.76,22.32712426]
["bitfinex","SOLUSD",1750084037707,9.49234921,156.83,156.81,8.55699163]
["bitfinex","SOLUSD",1750084037890,4.74598347,156.82,156.81,8.55699163]
["bitfinex","SOLUSD",1750084038206,9.49234921,156.84,156.81,30.87699672]
["bitfinex","SOLUSD",1750084038404,4.74598347,156.83,156.82,8.55699163]
["bitfinex","SOLUSD",1750084038707,9.49234921,156.84,156.81,30.87699672]
["bitfinex","SOLUSD",1750084038904,4.74598347,156.83,156.81,30.87699672]
["bitfinex","SOLUSD",1750084039107,9.49234921,156.84,156.81,30.87699672]
["bitfinex","SOLUSD",1750084039307,18.9986539,156.86,156.81,30.87699672]
["bitfinex","SOLUSD",1750084039308,4.74598347,156.83,156.81,30.87699672]
["bitfinex","SOLUSD",1750084039485,9.49234921,156.84,156.81,30.87699672]
["bitfinex","SOLUSD",1750084039814,8.55699163,156.82,156.77,14.93576307]
["bitfinex","SOLUSD",1750084039992,8.55699163,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750084040176,8.55699163,156.82,156.77,30.88269169]
["bitfinex","SOLUSD",1750084040381,13.3029751,156.82,156.77,30.88269169]
["bitfinex","SOLUSD",1750084040582,4.74598347,156.81,156.77,30.88269169]
["bitfinex","SOLUSD",1750084040784,4.74255116,156.81,156.77,30.88269169]
["bitfinex","SOLUSD",1750084040986,13.29954279,156.82,156.77,30.88269169]
["bitfinex","SOLUSD",1750084041220,13.29954279,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750084041520,0.28432314,156.84,156.77,6.37877144]
["bitfinex","SOLUSD",1750084041521,8.55699163,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750084041693,8.55699163,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750084042089,8.55699163,156.78,156.75,15.94893764]
["bitfinex","SOLUSD",1750084042727,4.74255116,156.79,156.75,24.50592927]
["bitfinex","SOLUSD",1750084042893,8.55699163,156.8,156.75,24.50592927]
["bitfinex","SOLUSD",1750084043219,13.29954279,156.8,156.75,24.50592927]
["bitfinex","SOLUSD",1750084044918,13.29954279,156.8,156.75,30.88551459]
["bitfinex","SOLUSD",1750084045300,27.6585,156.82,156.76,8.55699163]
["bitfinex","SOLUSD",1750084045494,13.30241214,156.81,156.76,8.55699163]
["bitfinex","SOLUSD",1750084045697,4.74542051,156.8,156.76,27.20664049]
["bitfinex","SOLUSD",1750084045895,4.74541889,156.81,156.77,8.55699163]
["bitfinex","SOLUSD",1750084046092,34.55699163,156.82,156.77,8.55699163]
["bitfinex","SOLUSD",1750084046302,34.55699163,156.82,156.76,18.64964886]
["bitfinex","SOLUSD",1750084046502,13.30233449,156.81,156.77,8.55699163]
["bitfinex","SOLUSD",1750084046824,13.30233449,156.81,156.76,27.20664049]
["bitfinex","SOLUSD",1750084047033,8.55699163,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750084047189,13.30243292,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750084047396,13.30262936,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1750084047596,13.30243292,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1750084047833,8.55699163,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1750084048028,13.30335289,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1750084048326,8.55699163,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1750084048497,4.74664403,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1750084048699,4.74664403,156.79,156.75,27.20664049]
["bitfinex","SOLUSD",1750084048928,18.05016317,156.8,156.75,27.20664049]
["bitfinex","SOLUSD",1750084049228,8.55699163,156.8,156.76,8.55699163]
["bitfinex","SOLUSD",1750084049433,13.30351914,156.8,156.76,8.55699163]
["bitfinex","SOLUSD",1750084049604,8.55699163,156.8,156.76,8.55699163]
["bitfinex","SOLUSD",1750084049803,13.30351914,156.8,156.76,8.55699163]
["bitfinex","SOLUSD",1750084050112,13.30351914,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1750084050113,8.55699163,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1750084050312,13.30351914,156.8,156.75,27.20664049]
["bitfinex","SOLUSD",1750084050611,8.55699163,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750084051021,13.30351914,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750084051224,8.55699163,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750084051822,13.30351914,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750084052131,8.55699163,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750084052638,13.30351914,156.79,156.75,22.32756063]
["bitfinex","SOLUSD",1750084052824,13.30661752,156.78,156.75,22.32756063]
["bitfinex","SOLUSD",1750084053019,8.55699163,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750084053731,8.55699163,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1750084053925,8.55699163,156.79,156.75,30.88554026]
["bitfinex","SOLUSD",1750084054123,4.75063843,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750084054450,4.75033645,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1750084054628,8.55699163,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750084054827,4.75398795,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1750084055036,8.55699163,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750084055238,4.7540445,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1750084055442,0.28432314,156.81,156.75,30.88554026]
["bitfinex","SOLUSD",1750084055750,18.06434799,156.8,156.76,8.55699163]
["bitfinex","SOLUSD",1750084055930,9.50758002,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750084056134,8.55699163,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750084056338,9.50836872,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750084056522,9.50836872,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750084056726,26.0,156.82,156.77,22.32570006]
["bitfinex","SOLUSD",1750084056946,9.51858198,156.81,156.79,8.55699163]
["bitfinex","SOLUSD",1750084057124,9.51858198,156.8,156.78,8.55699163]
["bitfinex","SOLUSD",1750084057324,8.55699163,156.83,156.78,8.55699163]
["bitfinex","SOLUSD",1750084057549,9.51857176,156.82,156.78,8.55699163]
["bitfinex","SOLUSD",1750084057750,9.51857176,156.81,156.78,8.55699163]
["bitfinex","SOLUSD",1750084057954,4.75928588,156.8,156.78,8.55699163]
["bitfinex","SOLUSD",1750084058155,8.55699163,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750084058364,9.51843126,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750084058560,9.51843126,156.81,156.79,30.87984384]
["bitfinex","SOLUSD",1750084058859,9.51843126,156.8,156.79,40.97250107]
["bitfinex","SOLUSD",1750084059035,4.75921563,156.8,156.79,49.5294927]
["bitfinex","SOLUSD",1750084059534,4.76244959,156.83,156.79,49.5294927]
["bitfinex","SOLUSD",1750084059863,18.08203853,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1750084060022,9.5250469,156.81,156.79,22.32285221]
["bitfinex","SOLUSD",1750084060226,9.5250469,156.8,156.79,22.32285221]
["bitfinex","SOLUSD",1750084062169,4.76252345,156.8,156.79,30.87984384]
["bitfinex","SOLUSD",1750084062385,4.76442059,156.8,156.79,30.87984384]
["bitfinex","SOLUSD",1750084062554,9.52874265,156.8,156.79,30.87984384]
["bitfinex","SOLUSD",1750084064771,9.52874265,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750084065076,9.5294387,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750084065657,9.52969816,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750084066565,9.52969816,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750084066866,8.55699163,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750084067067,4.76461361,156.81,156.78,22.32427604]
["bitfinex","SOLUSD",1750084067273,4.76461361,156.8,156.78,22.32427604]
["bitfinex","SOLUSD",1750084067465,4.76481804,156.79,156.78,22.32427604]
["bitfinex","SOLUSD",1750084067666,4.76481804,156.79,156.78,30.88126767]
["bitfinex","SOLUSD",1750084067866,4.76481911,156.79,156.78,30.88126767]
["bitfinex","SOLUSD",1750084068376,8.55699163,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750084068587,4.76436218,156.81,156.78,30.88126767]
["bitfinex","SOLUSD",1750084068764,4.76436218,156.8,156.78,30.88126767]
["bitfinex","SOLUSD",1750084068960,26.0,156.82,156.78,30.88126767]
["bitfinex","SOLUSD",1750084069182,4.76423351,156.81,156.78,30.88126767]
["bitfinex","SOLUSD",1750084069485,4.76625691,156.85,156.8,8.55699163]
["bitfinex","SOLUSD",1750084069656,4.76364162,156.84,156.81,8.55699163]
["bitfinex","SOLUSD",1750084069972,4.76364162,156.83,156.79,18.64964886]
["bitfinex","SOLUSD",1750084070176,4.76364162,156.82,156.8,8.55699163]
["bitfinex","SOLUSD",1750084070360,8.55699163,156.85,156.8,8.55699163]
["bitfinex","SOLUSD",1750084070553,4.76204679,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750084070755,4.76197294,156.83,156.81,22.32000509]
["bitfinex","SOLUSD",1750084070951,8.55699163,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750084071155,4.7624034,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750084071363,4.7624034,156.83,156.81,22.32000509]
["bitfinex","SOLUSD",1750084071563,8.55699163,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750084071765,4.76240126,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750084071966,4.76240126,156.83,156.81,22.32000509]
["bitfinex","SOLUSD",1750084072162,10.9375815,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750084072361,4.76117975,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750084072565,4.76117975,156.83,156.81,22.32000509]
["bitfinex","SOLUSD",1750084072773,10.93757984,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750084072977,4.76117758,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750084073177,4.76117758,156.83,156.81,22.32000509]
["bitfinex","SOLUSD",1750084073360,4.76121542,156.82,156.81,22.32000509]
["bitfinex","SOLUSD",1750084073761,8.55699163,156.85,156.81,24.49985241]
["bitfinex","SOLUSD",1750084074066,4.76114193,156.84,156.81,15.94286078]
["bitfinex","SOLUSD",1750084074268,4.76114193,156.83,156.81,15.94286078]
["bitfinex","SOLUSD",1750084074572,4.76114193,156.82,156.81,15.94286078]
["bitfinex","SOLUSD",1750084074762,4.76114193,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750084074961,4.76114193,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750084075364,8.55699163,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1750084075673,4.76024523,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1750084075880,4.760214,156.82,156.8,22.32142857]
["bitfinex","SOLUSD",1750084076090,8.55699163,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1750084076264,7.14662577,156.85,156.8,30.8784202]
["bitfinex","SOLUSD",1750084076265,10.93736049,156.85,156.8,30.8784202]
["bitfinex","SOLUSD",1750084076460,4.76172313,156.84,156.8,30.8784202]
["bitfinex","SOLUSD",1750084076688,15.70202054,156.85,156.8,30.8784202]
["bitfinex","SOLUSD",1750084076689,4.76172313,156.83,156.8,30.8784202]
["bitfinex","SOLUSD",1750084076870,8.55699163,156.85,156.8,30.8784202]
["bitfinex","SOLUSD",1750084077072,4.76145133,156.84,156.81,8.55699163]
["bitfinex","SOLUSD",1750084077275,4.76145133,156.83,156.81,8.55699163]
["bitfinex","SOLUSD",1750084077495,12.82362158,156.86,156.81,8.55699163]
["bitfinex","SOLUSD",1750084077675,12.82362158,156.86,156.82,8.55699163]
["bitfinex","SOLUSD",1750084077887,12.82362158,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750084078076,10.44166227,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1750084079368,18.9986539,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1750084080267,10.44166227,156.86,156.85,27.20664049]
["bitfinex","SOLUSD",1750084080472,2.38255264,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1750084080694,18.998654,156.91,156.89,8.55699163]
["bitfinex","SOLUSD",1750084080995,2.38235147,156.92,156.9,8.55699163]
["bitfinex","SOLUSD",1750084081168,2.38235147,156.93,156.9,8.55699163]
["bitfinex","SOLUSD",1750084081366,2.38235147,156.93,156.89,8.55699163]
["bitfinex","SOLUSD",1750084081367,36.9393431,156.93,156.89,8.55699163]
["bitfinex","SOLUSD",1750084081567,13.32045119,156.94,156.89,8.55699163]
["bitfinex","SOLUSD",1750084081769,8.55699163,156.94,156.89,8.55699163]
["bitfinex","SOLUSD",1750084082068,8.55699163,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750084082401,8.55699163,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750084082700,8.55699163,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1750084083192,8.6991532,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750084083703,8.55699163,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750084083903,8.55699163,156.86,156.82,15.94089248]
["bitfinex","SOLUSD",1750084084192,0.28432314,156.87,156.82,15.94089248]
["bitfinex","SOLUSD",1750084084375,8.55699163,156.86,156.81,8.55699163]
["bitfinex","SOLUSD",1750084085303,7.55699163,156.86,156.82,8.55699163]
["bitfinex","SOLUSD",1750084085502,10.74902662,156.89,156.82,8.55699163]
["bitfinex","SOLUSD",1750084085503,8.55699163,156.87,156.82,8.55699163]
["bitfinex","SOLUSD",1750084085673,2.37640348,156.89,156.83,27.20664049]
["bitfinex","SOLUSD",1750084085873,14.85477921,156.93,156.84,22.31573577]
["bitfinex","SOLUSD",1750084085874,8.55699163,156.92,156.84,22.31573577]
["bitfinex","SOLUSD",1750084086074,8.55699163,156.92,156.88,8.55699163]
["bitfinex","SOLUSD",1750084086075,0.28432314,156.92,156.88,8.55699163]
["bitfinex","SOLUSD",1750084086274,8.84131477,156.92,156.87,8.55699163]
["bitfinex","SOLUSD",1750084086696,16.10299163,156.93,156.88,8.55699163]
["bitfinex","SOLUSD",1750084086878,10.08649163,156.93,156.88,8.55699163]
["bitfinex","SOLUSD",1750084087435,26.14216157,156.94,156.89,8.55699163]
["bitfinex","SOLUSD",1750084087607,10.12169163,156.96,156.91,8.55699163]
["bitfinex","SOLUSD",1750084087779,12.49446722,156.96,156.91,8.55699163]
["bitfinex","SOLUSD",1750084087969,12.49446722,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750084088172,10.12169163,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750084088377,1.5647,156.96,156.92,30.86135053]
["bitfinex","SOLUSD",1750084088693,11.87965319,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750084088911,3.32266156,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750084089277,3.32266156,156.95,156.93,8.55699163]
["bitfinex","SOLUSD",1750084090109,3.32266156,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750084092013,3.32266156,156.95,156.93,14.92925952]
["bitfinex","SOLUSD",1750084092219,3.32266156,156.95,156.94,8.55699163]
["bitfinex","SOLUSD",1750084092514,3.32266156,156.95,156.93,14.92925952]
["bitfinex","SOLUSD",1750084092697,3.32266156,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750084093432,26.0,157.01,156.94,8.55699163]
["bitfinex","SOLUSD",1750084093587,3.32152485,156.99,156.96,8.55699163]
["bitfinex","SOLUSD",1750084094087,3.32152485,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750084095598,11.87851648,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750084096186,11.87851648,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750084096711,3.32152485,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1750084098212,11.87851648,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1750084099317,3.32152485,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1750084100710,3.32152485,156.99,156.96,30.85566644]
["bitfinex","SOLUSD",1750084101023,3.32152485,156.99,156.97,8.55699163]
["bitfinex","SOLUSD",1750084101201,8.55699163,157.02,156.97,8.55699163]
["bitfinex","SOLUSD",1750084101396,8.55699163,157.01,156.96,30.85566644]
["bitfinex","SOLUSD",1750084101605,11.87825972,157.01,156.96,30.85566644]
["bitfinex","SOLUSD",1750084102116,3.32126809,157.01,156.96,30.85566644]
["bitfinex","SOLUSD",1750084102451,3.32126809,157.01,156.97,8.55699163]
["bitfinex","SOLUSD",1750084102627,3.32126809,157.01,156.96,22.29867481]
["bitfinex","SOLUSD",1750084102927,3.32126809,157.01,156.97,8.55699163]
["bitfinex","SOLUSD",1750084104203,3.32126809,157.01,157.0,8.55699163]
["bitfinex","SOLUSD",1750084104400,1.5132,157.08,157.01,22.29157378]
["bitfinex","SOLUSD",1750084104600,11.8772158,157.07,157.02,8.55699163]
["bitfinex","SOLUSD",1750084105711,8.55699163,157.06,157.01,22.29157378]
["bitfinex","SOLUSD",1750084105917,3.32022417,157.07,157.03,8.55699163]
["bitfinex","SOLUSD",1750084106126,63.72937566,157.12,157.03,8.55699163]
["bitfinex","SOLUSD",1750084106127,12.31423331,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1750084106324,12.31423331,157.12,157.06,27.20664049]
["bitfinex","SOLUSD",1750084106325,8.55699163,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750084106528,3.31884001,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750084106716,3.31884001,157.14,157.11,30.8343769]
["bitfinex","SOLUSD",1750084108028,3.31884001,157.14,157.11,14.92195885]
["bitfinex","SOLUSD",1750084109333,3.31884001,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750084109515,3.31884001,157.14,157.11,14.92195885]
["bitfinex","SOLUSD",1750084110716,25.39040417,157.17,157.13,8.55699163]
["bitfinex","SOLUSD",1750084110920,3.31843192,157.16,157.12,8.55699163]
["bitfinex","SOLUSD",1750084112119,3.31843192,157.16,157.13,8.55699163]
["bitfinex","SOLUSD",1750084112507,25.39040417,157.17,157.14,30.83012386]
["bitfinex","SOLUSD",1750084113014,25.39040417,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1750084113236,25.39040417,157.17,157.16,8.55699163]
["bitfinex","SOLUSD",1750084113407,8.55699163,157.25,157.16,27.20664049]
["bitfinex","SOLUSD",1750084113606,8.55699163,157.25,157.15,26.74]
["bitfinex","SOLUSD",1750084113607,8.55699163,157.22,157.17,14.57699163]
["bitfinex","SOLUSD",1750084113910,8.55699163,157.21,157.16,14.57699163]
["bitfinex","SOLUSD",1750084114249,8.6991532,157.22,157.17,8.55699163]
["bitfinex","SOLUSD",1750084114543,11.8738932,157.23,157.18,14.91912421]
["bitfinex","SOLUSD",1750084114745,3.31690157,157.23,157.18,30.82445567]
["bitfinex","SOLUSD",1750084115042,11.8738932,157.23,157.18,30.82445567]
["bitfinex","SOLUSD",1750084115608,8.55699163,157.22,157.18,30.82445567]
["bitfinex","SOLUSD",1750084116242,8.55699163,157.22,157.18,14.91912421]
["bitfinex","SOLUSD",1750084116410,8.55699163,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750084116608,8.55699163,157.2,157.15,34.55738861]
["bitfinex","SOLUSD",1750084116609,0.28432314,157.22,157.14,16.11119163]
["bitfinex","SOLUSD",1750084116803,8.55699163,157.19,157.14,16.11119163]
["bitfinex","SOLUSD",1750084117633,8.55699163,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084117803,8.55699163,157.19,157.15,14.92033875]
["bitfinex","SOLUSD",1750084118008,8.55699163,157.2,157.15,14.92033875]
["bitfinex","SOLUSD",1750084118923,8.55699163,157.19,157.15,14.92033875]
["bitfinex","SOLUSD",1750084119126,8.55699163,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750084119431,6.1563,157.21,157.14,12.36361972]
["bitfinex","SOLUSD",1750084119432,8.55699163,157.16,157.14,12.36361972]
["bitfinex","SOLUSD",1750084119632,0.28432314,157.19,157.14,12.36361972]
["bitfinex","SOLUSD",1750084119633,8.55699163,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084120821,8.55699163,157.16,157.14,6.0]
["bitfinex","SOLUSD",1750084121225,8.84131477,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084122746,0.28432314,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084122948,8.84131477,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084124454,0.28432314,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084124839,8.84131477,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084127559,0.28432314,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084127763,8.84131477,157.15,157.14,6.0]
["bitfinex","SOLUSD",1750084130056,34.84131477,157.15,157.07,6.0]
["bitfinex","SOLUSD",1750084130357,8.55699163,157.1,157.07,28.28293465]
["bitfinex","SOLUSD",1750084130770,8.55699163,157.11,157.07,28.28293465]
["bitfinex","SOLUSD",1750084132043,8.55699163,157.1,157.07,28.28293465]
["bitfinex","SOLUSD",1750084133338,8.55699163,157.1,157.07,12.36646429]
["bitfinex","SOLUSD",1750084133558,8.55699163,157.09,157.07,12.36646429]
["bitfinex","SOLUSD",1750084136044,3.31934465,157.1,157.07,12.36646429]
["bitfinex","SOLUSD",1750084136276,8.55699163,157.09,157.07,12.36646429]
["bitfinex","SOLUSD",1750084137055,8.55699163,157.08,157.07,6.0]
["bitfinex","SOLUSD",1750084137284,0.28432314,157.07,157.01,22.29157378]
["bitfinex","SOLUSD",1750084137498,8.55699163,157.02,157.01,22.29157378]
["bitfinex","SOLUSD",1750084137992,8.55699163,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750084139399,3.31934465,157.1,157.01,6.36902108]
["bitfinex","SOLUSD",1750084139689,8.55699163,157.08,157.03,8.55699163]
["bitfinex","SOLUSD",1750084139983,3.31934465,157.1,157.01,22.29157378]
["bitfinex","SOLUSD",1750084139984,8.55699163,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084140350,11.87633628,157.1,157.05,30.84288783]
["bitfinex","SOLUSD",1750084140752,11.87633628,157.1,157.05,22.2858962]
["bitfinex","SOLUSD",1750084140977,8.55699163,157.09,157.05,30.84288783]
["bitfinex","SOLUSD",1750084142979,12.77173726,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084145706,3.31934465,157.1,157.05,35.05763346]
["bitfinex","SOLUSD",1750084146009,3.31934465,157.1,157.05,22.2858962]
["bitfinex","SOLUSD",1750084146010,12.77173726,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084146370,16.09108191,157.1,157.05,35.05763346]
["bitfinex","SOLUSD",1750084146595,12.77173726,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084147670,12.77173726,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084148591,3.31934465,157.1,157.05,22.2858962]
["bitfinex","SOLUSD",1750084148802,12.77173726,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084149606,12.77173726,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084149984,12.77173726,157.09,157.05,61.05763346]
["bitfinex","SOLUSD",1750084152316,12.77173726,157.09,157.05,48.2858962]
["bitfinex","SOLUSD",1750084152787,12.77173726,157.08,157.05,48.2858962]
["bitfinex","SOLUSD",1750084154202,0.28432314,157.09,157.05,61.05763346]
["bitfinex","SOLUSD",1750084154507,12.77173726,157.08,157.05,48.2858962]
["bitfinex","SOLUSD",1750084154905,0.28432314,157.09,157.05,48.2858962]
["bitfinex","SOLUSD",1750084155092,12.77173726,157.07,157.05,48.2858962]
["bitfinex","SOLUSD",1750084155291,3.31961278,157.07,157.05,48.2858962]
["bitfinex","SOLUSD",1750084155980,12.77173726,157.08,157.05,48.2858962]
["bitfinex","SOLUSD",1750084156384,3.31947177,157.09,157.05,48.2858962]
["bitfinex","SOLUSD",1750084156597,3.31947177,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084156916,16.09120903,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084157081,16.09120903,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084158202,3.31947177,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084158388,3.31947177,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084159010,3.31947177,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084160611,3.31947177,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084161894,3.31947177,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084162588,3.31947177,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084162903,3.31947177,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084163984,3.31947177,157.09,157.05,35.05763346]
["bitfinex","SOLUSD",1750084164814,11.83392771,157.09,157.05,30.80035214]
["bitfinex","SOLUSD",1750084166390,11.83392771,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750084166588,3.31947177,157.09,157.08,8.51445594]
["bitfinex","SOLUSD",1750084166909,2.37711732,157.15,157.09,44.64964886]
["bitfinex","SOLUSD",1750084167086,15.53951962,157.16,157.12,8.51445594]
["bitfinex","SOLUSD",1750084167281,13.16177268,157.16,157.12,8.51445594]
["bitfinex","SOLUSD",1750084167714,21.67622862,157.16,157.11,8.51445594]
["bitfinex","SOLUSD",1750084168014,21.67622862,157.16,157.1,26.68]
["bitfinex","SOLUSD",1750084168015,8.51445594,157.15,157.1,26.68]
["bitfinex","SOLUSD",1750084168211,8.51445594,157.13,157.1,26.68]
["bitfinex","SOLUSD",1750084168401,8.51445594,157.13,157.09,26.0]
["bitfinex","SOLUSD",1750084168402,8.51445594,157.13,157.09,34.51445594]
["bitfinex","SOLUSD",1750084168607,8.79877908,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750084168931,8.51445594,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750084169716,8.51445594,157.12,157.1,22.2788033]
["bitfinex","SOLUSD",1750084169881,0.28432314,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750084170082,8.51445594,157.12,157.1,22.2788033]
["bitfinex","SOLUSD",1750084170892,8.51445594,157.12,157.1,15.91343093]
["bitfinex","SOLUSD",1750084171515,0.28432314,157.14,157.1,15.91343093]
["bitfinex","SOLUSD",1750084171724,8.51445594,157.13,157.1,15.91343093]
["bitfinex","SOLUSD",1750084172222,2.66332005,157.14,157.1,15.91343093]
["bitfinex","SOLUSD",1750084172533,8.51445594,157.11,157.1,15.91343093]
["bitfinex","SOLUSD",1750084173025,2.66332005,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750084173230,8.51445594,157.12,157.1,22.2788033]
["bitfinex","SOLUSD",1750084173600,0.28432314,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750084173872,8.51445594,157.12,157.1,22.2788033]
["bitfinex","SOLUSD",1750084175933,8.51445594,157.11,157.1,22.2788033]
["bitfinex","SOLUSD",1750084176134,8.51445594,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750084176826,8.79877908,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750084177625,8.79877908,157.11,157.09,12.34569496]
["bitfinex","SOLUSD",1750084177826,8.51445594,157.1,157.09,12.34569496]
["bitfinex","SOLUSD",1750084179143,2.66432072,157.11,157.09,12.34569496]
["bitfinex","SOLUSD",1750084179467,8.51445594,157.1,157.09,12.34569496]
["bitfinex","SOLUSD",1750084181022,8.51445594,157.11,157.09,28.2601389]
["bitfinex","SOLUSD",1750084182060,8.51445594,157.1,157.09,28.2601389]
["bitfinex","SOLUSD",1750084182444,8.51445594,157.11,157.09,28.2601389]
["bitfinex","SOLUSD",1750084182846,8.51445594,157.1,157.09,28.2601389]
["bitfinex","SOLUSD",1750084183331,8.51445594,157.1,157.09,12.34569496]
["bitfinex","SOLUSD",1750084185044,0.28432314,157.11,157.09,12.34569496]
["bitfinex","SOLUSD",1750084185358,8.51445594,157.1,157.09,12.34569496]
["bitfinex","SOLUSD",1750084187145,8.51445594,157.1,157.09,6.36569496]
["bitfinex","SOLUSD",1750084187345,11.83360598,157.1,157.07,15.91641765]
["bitfinex","SOLUSD",1750084187544,8.51445594,157.09,157.07,15.91641765]
["bitfinex","SOLUSD",1750084187749,3.31915004,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750084187750,8.51445594,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750084187946,8.51445594,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750084188457,8.51445594,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750084189269,8.51445594,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750084189949,8.51445594,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750084190151,14.21475505,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750084190357,3.31915004,157.1,157.06,30.7989332]
["bitfinex","SOLUSD",1750084191066,3.31915004,157.1,157.07,8.51445594]
["bitfinex","SOLUSD",1750084191370,3.31915004,157.1,157.07,15.91647036]
["bitfinex","SOLUSD",1750084191544,15.7657564,157.16,157.09,8.51445594]
["bitfinex","SOLUSD",1750084191545,4.74217095,157.15,157.09,8.51445594]
["bitfinex","SOLUSD",1750084191743,15.63752675,157.14,157.09,8.51445594]
["bitfinex","SOLUSD",1750084191946,8.51445594,157.14,157.09,8.51445594]
["bitfinex","SOLUSD",1750084192155,2.66493328,157.13,157.08,26.0]
["bitfinex","SOLUSD",1750084192357,8.51445594,157.1,157.07,23.45567036]
["bitfinex","SOLUSD",1750084192667,8.51445594,157.09,157.07,21.87647036]
["bitfinex","SOLUSD",1750084193371,8.51445594,157.1,157.07,21.87647036]
["bitfinex","SOLUSD",1750084193565,4.74217095,157.12,157.07,28.2430585]
["bitfinex","SOLUSD",1750084193871,8.51445594,157.1,157.07,28.2430585]
["bitfinex","SOLUSD",1750084195069,4.74217095,157.12,157.07,28.2430585]
["bitfinex","SOLUSD",1750084195070,2.38113959,157.11,157.07,28.2430585]
["bitfinex","SOLUSD",1750084195256,4.74217095,157.12,157.07,28.2430585]
["bitfinex","SOLUSD",1750084195257,8.51445594,157.09,157.07,28.2430585]
["bitfinex","SOLUSD",1750084195871,8.51445594,157.1,157.07,28.2430585]
["bitfinex","SOLUSD",1750084196068,8.51445594,157.09,157.07,28.2430585]
["bitfinex","SOLUSD",1750084197152,8.51445594,157.1,157.07,28.2430585]
["bitfinex","SOLUSD",1750084197345,2.3809291,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1750084197605,4.74217095,157.12,157.08,18.64964886]
["bitfinex","SOLUSD",1750084197606,4.74217095,157.14,157.13,44.64964886]
["bitfinex","SOLUSD",1750084197752,9.84381166,157.16,157.13,79.8041048]
["bitfinex","SOLUSD",1750084197960,9.84381166,157.16,157.15,8.51445594]
["bitfinex","SOLUSD",1750084198254,9.84381166,157.16,157.14,8.51445594]
["bitfinex","SOLUSD",1750084198457,9.84381166,157.16,157.15,8.51445594]
["bitfinex","SOLUSD",1750084198767,9.84381166,157.16,157.14,14.878208]
["bitfinex","SOLUSD",1750084199356,8.51445594,157.19,157.14,30.78758817]
["bitfinex","SOLUSD",1750084199557,11.8320012,157.2,157.15,8.51445594]
["bitfinex","SOLUSD",1750084199871,11.8320012,157.2,157.16,5.96]
["bitfinex","SOLUSD",1750084200382,8.51445594,157.19,157.16,5.96]
["bitfinex","SOLUSD",1750084200758,8.51445594,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750084201476,3.31754526,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084201682,11.8320012,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084201985,3.31754526,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084202177,11.8320012,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084202499,8.51445594,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750084202661,3.31754526,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084202865,8.51445594,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750084203259,8.51445594,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750084203580,3.31754526,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084203992,2.37340418,157.24,157.19,34.51445594]
["bitfinex","SOLUSD",1750084204188,8.51445594,157.24,157.19,34.51445594]
["bitfinex","SOLUSD",1750084204402,8.51445594,157.22,157.19,26.0]
["bitfinex","SOLUSD",1750084204686,3.31772938,157.24,157.19,26.0]
["bitfinex","SOLUSD",1750084204884,3.31772938,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750084205487,8.51445594,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084205690,8.51445594,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750084207201,3.31772938,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750084207389,8.51445594,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750084207772,8.51445594,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750084207966,8.51445594,157.21,157.15,31.81618456]
["bitfinex","SOLUSD",1750084207967,17.02891188,157.21,157.12,1.5127]
["bitfinex","SOLUSD",1750084208285,8.51445594,157.17,157.13,28.21362152]
["bitfinex","SOLUSD",1750084208789,8.51445594,157.16,157.13,28.21362152]
["bitfinex","SOLUSD",1750084208988,8.79877908,157.2,157.13,28.21362152]
["bitfinex","SOLUSD",1750084209388,8.51445594,157.16,157.13,28.21362152]
["bitfinex","SOLUSD",1750084209784,8.51445594,157.17,157.13,28.21362152]
["bitfinex","SOLUSD",1750084210878,8.51445594,157.16,157.13,28.21362152]
["bitfinex","SOLUSD",1750084211271,0.28432314,157.19,157.13,28.21362152]
["bitfinex","SOLUSD",1750084212181,8.51445594,157.16,157.13,28.21362152]
["bitfinex","SOLUSD",1750084212877,8.51445594,157.14,157.13,12.30415706]
["bitfinex","SOLUSD",1750084213489,10.7548271,157.19,157.13,12.30415706]
["bitfinex","SOLUSD",1750084214009,8.51445594,157.14,157.13,12.30415706]
["bitfinex","SOLUSD",1750084214583,10.7548271,157.19,157.13,12.30415706]
["bitfinex","SOLUSD",1750084214979,8.51445594,157.14,157.13,12.30415706]
["bitfinex","SOLUSD",1750084216396,10.7548271,157.19,157.13,12.30415706]
["bitfinex","SOLUSD",1750084216603,8.51445594,157.15,157.13,12.30415706]
["bitfinex","SOLUSD",1750084216796,10.7548271,157.19,157.13,12.30415706]
["bitfinex","SOLUSD",1750084217000,8.51445594,157.15,157.13,12.30415706]
["bitfinex","SOLUSD",1750084217498,8.51445594,157.16,157.13,28.21454972]
["bitfinex","SOLUSD",1750084217897,10.7548271,157.19,157.13,28.21454972]
["bitfinex","SOLUSD",1750084217898,8.51445594,157.15,157.13,28.21454972]
["bitfinex","SOLUSD",1750084218085,0.14216157,157.18,157.13,28.21454972]
["bitfinex","SOLUSD",1750084218295,8.51445594,157.15,157.13,28.21454972]
["bitfinex","SOLUSD",1750084219201,8.51445594,157.16,157.13,28.21454972]
["bitfinex","SOLUSD",1750084219712,8.51445594,157.17,157.13,28.21454972]
["bitfinex","SOLUSD",1750084219907,0.28432314,157.18,157.13,28.21454972]
["bitfinex","SOLUSD",1750084220110,8.51445594,157.17,157.13,28.21454972]
["bitfinex","SOLUSD",1750084220599,8.51445594,157.16,157.13,28.21454972]
["bitfinex","SOLUSD",1750084220795,10.47050396,157.19,157.13,28.21454972]
["bitfinex","SOLUSD",1750084221104,10.47050396,157.19,157.14,8.51445594]
["bitfinex","SOLUSD",1750084221312,10.47050396,157.19,157.16,8.51445594]
["bitfinex","SOLUSD",1750084222009,10.47050396,157.19,157.14,26.0]
["bitfinex","SOLUSD",1750084222184,10.47050396,157.19,157.18,8.51445594]
["bitfinex","SOLUSD",1750084223094,3.31772938,157.24,157.18,8.51445594]
["bitfinex","SOLUSD",1750084223314,0.14216157,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084223514,8.51445594,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750084224008,0.14216157,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084224009,8.51445594,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750084224212,8.51445594,157.21,157.17,26.0]
["bitfinex","SOLUSD",1750084224414,8.51445594,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084224811,3.31792834,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750084225123,11.83238428,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750084225333,8.51445594,157.18,157.15,22.27145605]
["bitfinex","SOLUSD",1750084225613,3.31792834,157.2,157.15,22.27145605]
["bitfinex","SOLUSD",1750084226020,8.51445594,157.18,157.15,22.27145605]
["bitfinex","SOLUSD",1750084226392,8.51445594,157.18,157.15,15.90810893]
["bitfinex","SOLUSD",1750084226599,8.51445594,157.17,157.15,15.90810893]
["bitfinex","SOLUSD",1750084226807,8.79877908,157.19,157.15,15.90810893]
["bitfinex","SOLUSD",1750084227018,8.51445594,157.18,157.15,15.90810893]
["bitfinex","SOLUSD",1750084227402,8.79877908,157.19,157.15,24.42256487]
["bitfinex","SOLUSD",1750084227911,8.79877908,157.19,157.15,30.78591199]
["bitfinex","SOLUSD",1750084228303,8.79877908,157.19,157.15,22.27145605]
["bitfinex","SOLUSD",1750084228694,8.51445594,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750084228896,0.28432314,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084229098,8.51445594,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750084229521,8.79877908,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084229719,0.28432314,157.19,157.15,30.78617086]
["bitfinex","SOLUSD",1750084230162,8.51445594,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750084230832,0.28432314,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750084230834,8.79877908,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750084231031,13.50675607,157.2,157.15,30.78617086]
["bitfinex","SOLUSD",1750084231339,13.50675607,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750084231508,8.51445594,157.19,157.15,30.78617086]
["bitfinex","SOLUSD",1750084232117,13.50675607,157.2,157.15,30.78617086]
["bitfinex","SOLUSD",1750084232322,8.51445594,157.19,157.15,30.78617086]
["bitfinex","SOLUSD",1750084232732,13.50675607,157.2,157.15,30.78617086]
["bitfinex","SOLUSD",1750084232908,22.02121201,157.2,157.15,30.78617086]
["bitfinex","SOLUSD",1750084234616,13.50675607,157.2,157.15,30.78617086]
["bitfinex","SOLUSD",1750084234944,8.79877908,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750084235115,8.51445594,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750084235310,8.51445594,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1750084235846,0.28432314,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750084236014,13.50675607,157.2,157.14,30.78758817]
["bitfinex","SOLUSD",1750084236208,8.51445594,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750084237012,0.28432314,157.19,157.14,30.78758817]
["bitfinex","SOLUSD",1750084237217,8.51445594,157.19,157.14,30.78758817]
["bitfinex","SOLUSD",1750084237930,13.50675607,157.2,157.14,30.78758817]
["bitfinex","SOLUSD",1750084238236,13.50675607,157.2,157.15,8.51445594]
["bitfinex","SOLUSD",1750084238421,13.50675607,157.2,157.14,22.27313223]
["bitfinex","SOLUSD",1750084238624,13.50675607,157.2,157.14,30.78758817]
["bitfinex","SOLUSD",1750084238808,8.51445594,157.19,157.14,30.78758817]
["bitfinex","SOLUSD",1750084239641,13.50675607,157.2,157.15,8.51445594]
["bitfinex","SOLUSD",1750084239818,13.50675607,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084240134,22.02121201,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084240331,13.50675607,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084240741,22.02121201,157.2,157.14,54.09189257]
["bitfinex","SOLUSD",1750084240926,22.02121201,157.2,157.15,8.51445594]
["bitfinex","SOLUSD",1750084241528,22.02121201,157.2,157.14,54.09189257]
["bitfinex","SOLUSD",1750084241529,13.50675607,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084241731,22.02121201,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084242115,22.02121201,157.2,157.14,54.09189257]
["bitfinex","SOLUSD",1750084242315,22.02121201,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084242839,13.50675607,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084243138,13.50675607,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084243438,13.50675607,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750084243646,22.02121201,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750084245178,13.50675607,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1750084245429,11.83238428,157.2,157.17,15.90634344]
["bitfinex","SOLUSD",1750084248336,11.83238428,157.2,157.15,8.51445594]
["bitfinex","SOLUSD",1750084248749,3.31792834,157.2,157.15,8.51445594]
["bitfinex","SOLUSD",1750084248948,11.83238428,157.2,157.14,22.27313223]
["bitfinex","SOLUSD",1750084249157,11.83238428,157.2,157.15,8.51445594]
["bitfinex","SOLUSD",1750084250149,3.31792834,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750084250360,8.51445594,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084250545,8.51445594,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750084251238,10.43339493,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750084251430,8.51445594,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084252144,10.43339493,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1750084252461,8.51445594,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750084253144,8.51445594,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1750084256467,8.51445594,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750084257055,8.51445594,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750084257275,2.37959758,157.16,157.13,12.30409131]
["bitfinex","SOLUSD",1750084257433,8.51445594,157.16,157.13,12.30409131]
["bitfinex","SOLUSD",1750084257741,0.28432314,157.18,157.13,20.81854725]
["bitfinex","SOLUSD",1750084257742,13.25357037,157.18,157.13,20.81854725]
["bitfinex","SOLUSD",1750084257943,15.63298799,157.18,157.13,36.72893991]
["bitfinex","SOLUSD",1750084258146,7.11854313,157.18,157.13,28.21448397]
["bitfinex","SOLUSD",1750084258363,8.51445594,157.17,157.13,28.21448397]
["bitfinex","SOLUSD",1750084258864,8.51445594,157.15,157.13,12.30409131]
["bitfinex","SOLUSD",1750084259165,8.51445594,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750084259470,8.51445594,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750084259642,8.51445594,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750084259970,2.38023568,157.14,157.08,22.28159556]
["bitfinex","SOLUSD",1750084259971,8.51445594,157.11,157.08,22.28159556]
["bitfinex","SOLUSD",1750084260264,0.28432314,157.13,157.08,22.28159556]
["bitfinex","SOLUSD",1750084260447,8.51445594,157.11,157.08,22.28159556]
["bitfinex","SOLUSD",1750084260846,15.63415106,157.15,157.1,8.51445594]
["bitfinex","SOLUSD",1750084261058,7.11969512,157.17,157.13,8.51445594]
["bitfinex","SOLUSD",1750084261244,2.38058069,157.17,157.14,8.51445594]
["bitfinex","SOLUSD",1750084261562,2.38058069,157.18,157.14,8.51445594]
["bitfinex","SOLUSD",1750084262069,2.38058069,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750084262569,10.89503663,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750084262953,2.38058069,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750084263150,3.31980724,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750084263363,8.51445594,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750084263564,8.51445594,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750084263769,8.51445594,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750084264069,8.51445594,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750084264465,10.89503663,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750084264673,8.51445594,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750084264879,8.51445594,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750084265245,8.51445594,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750084265480,8.51445594,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750084265678,8.51445594,157.15,157.11,30.79184121]
["bitfinex","SOLUSD",1750084265844,4.73911443,157.17,157.11,30.79184121]
["bitfinex","SOLUSD",1750084265845,8.51445594,157.16,157.11,30.79184121]
["bitfinex","SOLUSD",1750084266044,4.73911443,157.17,157.15,8.51445594]
["bitfinex","SOLUSD",1750084266244,3.31980724,157.19,157.12,8.51445594]
["bitfinex","SOLUSD",1750084266245,13.25357037,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084266456,16.57134033,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084266659,8.05688439,157.2,157.18,8.51445594]
["bitfinex","SOLUSD",1750084266863,11.08672392,157.21,157.18,8.51445594]
["bitfinex","SOLUSD",1750084267247,11.08672392,157.21,157.17,8.51445594]
["bitfinex","SOLUSD",1750084267562,11.08672392,157.21,157.16,5.94]
["bitfinex","SOLUSD",1750084267563,11.08672392,157.21,157.2,8.51445594]
["bitfinex","SOLUSD",1750084267946,11.08672392,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750084269759,11.08672392,157.21,157.19,8.51445594]
["bitfinex","SOLUSD",1750084270170,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084270352,13.25357037,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084270553,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084271096,19.60117986,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750084271384,13.27274004,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084271956,11.08672392,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750084272276,13.27282446,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084273172,4.75836852,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084273477,13.27282446,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084273882,15.65195459,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084274060,2.37913013,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750084274259,15.65184879,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084274461,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084274666,13.27281625,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084274976,15.65209324,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084275157,15.65198977,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084275562,19.60117986,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750084275778,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084276473,10.89376304,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084276649,15.6518524,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084276854,10.89376304,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084277076,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084277781,10.89365312,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084277983,15.6515597,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084278281,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084278776,2.37919707,157.21,157.18,8.51445594]
["bitfinex","SOLUSD",1750084278989,7.13650775,157.23,157.2,8.51445594]
["bitfinex","SOLUSD",1750084279287,7.13650775,157.23,157.17,23.80098081]
["bitfinex","SOLUSD",1750084279288,7.13650775,157.23,157.19,8.51445594]
["bitfinex","SOLUSD",1750084280160,7.13650775,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750084280361,2.37902251,157.23,157.2,30.77908697]
["bitfinex","SOLUSD",1750084280668,7.13650775,157.24,157.2,30.77908697]
["bitfinex","SOLUSD",1750084280869,4.75748524,157.24,157.2,30.77908697]
["bitfinex","SOLUSD",1750084281580,2.377902,157.25,157.23,8.51445594]
["bitfinex","SOLUSD",1750084281959,2.377902,157.25,157.22,8.51445594]
["bitfinex","SOLUSD",1750084282277,15.64984318,157.26,157.22,8.51445594]
["bitfinex","SOLUSD",1750084282481,8.51445594,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750084282712,10.89094779,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750084282979,2.37649185,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750084283275,13.27194118,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750084283458,13.27194118,157.27,157.23,14.87456533]
["bitfinex","SOLUSD",1750084283653,4.75748524,157.27,157.23,30.77483881]
["bitfinex","SOLUSD",1750084284176,4.75748524,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750084284391,4.75748524,157.27,157.23,30.77483881]
["bitfinex","SOLUSD",1750084284682,7.13375534,157.27,157.23,30.77483881]
["bitfinex","SOLUSD",1750084284887,15.64821128,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750084285260,8.51445594,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750084285462,10.8907352,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750084285689,8.51445594,157.26,157.23,22.26038287]
["bitfinex","SOLUSD",1750084285856,8.51445594,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750084286462,8.51445594,157.24,157.2,8.51445594]
["bitfinex","SOLUSD",1750084286463,8.51445594,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750084286982,8.51445594,157.25,157.2,30.77908697]
["bitfinex","SOLUSD",1750084287178,10.8907352,157.25,157.2,30.77908697]
["bitfinex","SOLUSD",1750084287368,8.51445594,157.25,157.2,30.77908697]
["bitfinex","SOLUSD",1750084287866,8.51445594,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750084288088,8.51445594,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750084288593,8.51445594,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750084288802,8.51445594,157.19,157.16,5.94]
["bitfinex","SOLUSD",1750084289106,8.51445594,157.17,157.16,5.94]
["bitfinex","SOLUSD",1750084289472,8.51445594,157.17,157.16,12.30294222]
["bitfinex","SOLUSD",1750084289784,0.28432314,157.18,157.16,12.30294222]
["bitfinex","SOLUSD",1750084289994,8.51445594,157.17,157.16,12.30294222]
["bitfinex","SOLUSD",1750084290803,10.75276167,157.18,157.16,12.30294222]
["bitfinex","SOLUSD",1750084291292,8.51445594,157.2,157.16,12.30294222]
["bitfinex","SOLUSD",1750084291476,8.51445594,157.19,157.16,12.30294222]
["bitfinex","SOLUSD",1750084291994,8.51445594,157.2,157.16,12.30294222]
["bitfinex","SOLUSD",1750084292871,8.51445594,157.2,157.16,28.21029778]
["bitfinex","SOLUSD",1750084293273,8.51445594,157.2,157.16,36.72475372]
["bitfinex","SOLUSD",1750084294200,8.51445594,157.2,157.16,28.21029778]
["bitfinex","SOLUSD",1750084294412,8.51445594,157.19,157.16,28.21029778]
["bitfinex","SOLUSD",1750084294897,2.37627248,157.21,157.16,28.21029778]
["bitfinex","SOLUSD",1750084295081,8.51445594,157.21,157.16,36.72475372]
["bitfinex","SOLUSD",1750084295286,8.51445594,157.2,157.16,28.21029778]
["bitfinex","SOLUSD",1750084295897,2.6602394,157.22,157.16,28.21029778]
["bitfinex","SOLUSD",1750084296196,4.74818315,157.23,157.16,28.21029778]
["bitfinex","SOLUSD",1750084296197,7.12409941,157.23,157.18,8.51445594]
["bitfinex","SOLUSD",1750084296497,10.8903722,157.23,157.18,8.51445594]
["bitfinex","SOLUSD",1750084296705,0.28432314,157.22,157.16,28.21029778]
["bitfinex","SOLUSD",1750084297003,8.51445594,157.2,157.16,28.21029778]
["bitfinex","SOLUSD",1750084301781,8.51445594,157.21,157.16,36.72475372]
["bitfinex","SOLUSD",1750084302190,2.66023113,157.22,157.16,36.72475372]
["bitfinex","SOLUSD",1750084302383,8.51445594,157.21,157.16,36.72475372]
["bitfinex","SOLUSD",1750084303012,8.51445594,157.2,157.16,28.21029778]
["bitfinex","SOLUSD",1750084303312,10.72637455,157.22,157.16,36.72475372]
["bitfinex","SOLUSD",1750084303486,8.51445594,157.21,157.16,36.72475372]
["bitfinex","SOLUSD",1750084304102,8.51445594,157.2,157.16,28.21029778]
["bitfinex","SOLUSD",1750084304788,8.51445594,157.19,157.16,12.30294222]
["bitfinex","SOLUSD",1750084304985,8.51445594,157.2,157.16,12.30294222]
["bitfinex","SOLUSD",1750084305238,5.69359042,157.22,157.19,8.51445594]
["bitfinex","SOLUSD",1750084305412,3.31721892,157.22,157.19,8.51445594]
["bitfinex","SOLUSD",1750084305617,5.69359042,157.22,157.19,8.51445594]
["bitfinex","SOLUSD",1750084305818,5.69569552,157.22,157.16,12.30294222]
["bitfinex","SOLUSD",1750084306116,5.69569552,157.22,157.18,8.51445594]
["bitfinex","SOLUSD",1750084306300,5.69569552,157.22,157.16,12.30294222]
["bitfinex","SOLUSD",1750084306301,14.21015146,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750084306497,8.51445594,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750084307016,10.44721057,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750084307202,3.31721892,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750084307404,8.51445594,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750084308013,11.83167486,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750084308314,14.21062031,157.22,157.18,22.26727262]
["bitfinex","SOLUSD",1750084308700,14.21060859,157.22,157.18,22.26727262]
["bitfinex","SOLUSD",1750084309218,16.58285384,157.22,157.18,22.26727262]
["bitfinex","SOLUSD",1750084309422,3.31721892,157.22,157.18,22.26727262]
["bitfinex","SOLUSD",1750084309605,16.58285384,157.22,157.18,22.26727262]
["bitfinex","SOLUSD",1750084309805,11.83167486,157.22,157.18,22.26727262]
["bitfinex","SOLUSD",1750084310003,2.37934808,157.21,157.18,22.26727262]
["bitfinex","SOLUSD",1750084311622,3.31721892,157.22,157.18,30.78172856]
["bitfinex","SOLUSD",1750084311799,8.51445594,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750084312399,3.31721892,157.22,157.17,22.26888081]
["bitfinex","SOLUSD",1750084312700,8.51445594,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1750084313717,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084313899,8.51445594,157.2,157.12,59.0841048]
["bitfinex","SOLUSD",1750084313900,8.51445594,157.18,157.12,59.0841048]
["bitfinex","SOLUSD",1750084314098,8.51445594,157.17,157.12,33.0841048]
["bitfinex","SOLUSD",1750084314298,8.51445594,157.18,157.13,8.51445594]
["bitfinex","SOLUSD",1750084314723,8.51445594,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750084315224,8.51445594,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750084315624,10.89390927,157.19,157.14,30.78758817]
["bitfinex","SOLUSD",1750084316123,15.47703669,157.21,157.18,8.51445594]
["bitfinex","SOLUSD",1750084316332,17.85596283,157.21,157.16,5.92]
["bitfinex","SOLUSD",1750084316628,17.85596283,157.21,157.18,8.51445594]
["bitfinex","SOLUSD",1750084316830,17.85596283,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750084317030,10.72036058,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750084318904,10.72036058,157.21,157.19,14.87618378]
["bitfinex","SOLUSD",1750084319931,10.72036058,157.21,157.2,8.51445594]
["bitfinex","SOLUSD",1750084320637,10.72036058,157.21,157.19,14.87618378]
["bitfinex","SOLUSD",1750084321331,8.51445594,157.2,157.16,5.92]
["bitfinex","SOLUSD",1750084321515,8.51445594,157.18,157.17,6.36236101]
["bitfinex","SOLUSD",1750084321925,8.51445594,157.19,157.17,6.36236101]
["bitfinex","SOLUSD",1750084322231,10.89278326,157.19,157.17,6.36236101]
["bitfinex","SOLUSD",1750084322401,8.51445594,157.19,157.17,6.36236101]
["bitfinex","SOLUSD",1750084322603,4.75667611,157.22,157.18,8.51445594]
["bitfinex","SOLUSD",1750084322806,10.45173869,157.23,157.19,8.51445594]
["bitfinex","SOLUSD",1750084323025,10.45173869,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084323534,5.69506258,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084323735,3.31685923,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084323941,3.31685923,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750084324152,15.64856616,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750084324455,18.96522874,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750084324622,8.51445594,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750084324819,13.27036281,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750084325046,8.51445594,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750084325750,10.89265929,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750084326151,10.89265929,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084327044,15.64856616,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084327623,13.27036281,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750084328231,4.75590687,157.23,157.18,15.90528518]
["bitfinex","SOLUSD",1750084328448,10.89386482,157.22,157.18,15.90528518]
["bitfinex","SOLUSD",1750084328833,15.64977169,157.22,157.18,15.90528518]
["bitfinex","SOLUSD",1750084329030,8.51445594,157.22,157.18,24.41974112]
["bitfinex","SOLUSD",1750084329233,13.27241888,157.22,157.18,30.7818737]
["bitfinex","SOLUSD",1750084329433,13.27241888,157.23,157.18,30.7818737]
["bitfinex","SOLUSD",1750084329629,7.13832725,157.22,157.18,30.7818737]
["bitfinex","SOLUSD",1750084330050,13.27333324,157.23,157.18,30.7818737]
["bitfinex","SOLUSD",1750084330262,13.27333324,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750084330263,8.51445594,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750084331158,10.89420362,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750084331331,8.51445594,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084331737,7.14121986,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750084331953,15.65582222,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750084332155,10.89440056,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750084332335,8.51445594,157.18,157.16,12.28283808]
["bitfinex","SOLUSD",1750084332726,7.1427836,157.19,157.16,12.28283808]
["bitfinex","SOLUSD",1750084332946,8.51445594,157.19,157.16,12.28283808]
["bitfinex","SOLUSD",1750084333137,2.38105999,157.18,157.16,12.28283808]
["bitfinex","SOLUSD",1750084333338,8.51445594,157.19,157.16,12.28283808]
["bitfinex","SOLUSD",1750084333556,26.0,157.2,157.16,36.70464958]
["bitfinex","SOLUSD",1750084333761,34.51445594,157.2,157.16,28.19019364]
["bitfinex","SOLUSD",1750084334064,15.65746093,157.19,157.16,12.28283808]
["bitfinex","SOLUSD",1750084334265,8.51445594,157.19,157.16,12.28283808]
["bitfinex","SOLUSD",1750084334443,8.51445594,157.17,157.16,5.92]
["bitfinex","SOLUSD",1750084334640,15.65856267,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084334846,8.51445594,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084335342,15.65856267,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084335548,10.89533013,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084335740,10.89533013,157.17,157.16,5.92]
["bitfinex","SOLUSD",1750084335932,15.65856267,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084336137,10.89533013,157.17,157.16,5.92]
["bitfinex","SOLUSD",1750084336342,10.89533013,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084336556,15.65856267,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084336756,2.38154542,157.17,157.16,12.28294222]
["bitfinex","SOLUSD",1750084336961,6.21989938,157.22,157.16,12.28294222]
["bitfinex","SOLUSD",1750084336962,10.8957824,157.18,157.16,12.28294222]
["bitfinex","SOLUSD",1750084337143,8.51445594,157.18,157.16,12.28294222]
["bitfinex","SOLUSD",1750084337459,4.76323254,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084337654,10.89516526,157.18,157.16,12.28294222]
["bitfinex","SOLUSD",1750084337865,8.51445594,157.18,157.16,12.28294222]
["bitfinex","SOLUSD",1750084338255,15.65545367,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084338443,8.51445594,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084338943,13.27474435,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084339147,0.28432314,157.2,157.16,12.28294222]
["bitfinex","SOLUSD",1750084339344,10.89500311,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084339559,8.51445594,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084340062,13.27412813,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084340262,8.51445594,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084340773,10.89479664,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084340952,8.51445594,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084341472,15.65414435,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084341786,8.51445594,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084342377,13.27380365,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084342558,0.28432314,157.2,157.16,12.28294222]
["bitfinex","SOLUSD",1750084342748,15.65410859,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084342951,13.27380365,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084343477,15.65391758,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084343767,10.89456987,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084344573,13.27380365,157.19,157.16,12.28294222]
["bitfinex","SOLUSD",1750084344875,10.10295594,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1750084345044,8.51445594,157.12,157.1,22.2788033]
["bitfinex","SOLUSD",1750084345465,0.28432314,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750084345769,8.51445594,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750084345973,7.13766048,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1750084346163,7.42198362,157.16,157.1,30.79325924]
["bitfinex","SOLUSD",1750084346470,8.51445594,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750084348054,0.28432314,157.16,157.1,30.79325924]
["bitfinex","SOLUSD",1750084348253,8.51445594,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750084348559,0.28432314,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750084348867,8.51445594,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750084350657,0.28432314,157.15,157.1,30.79325924]
["bitfinex","SOLUSD",1750084350961,2.37505693,157.18,157.14,8.51445594]
["bitfinex","SOLUSD",1750084351270,3.31748867,157.19,157.15,8.51445594]
["bitfinex","SOLUSD",1750084351472,5.6925456,157.19,157.15,8.51445594]
["bitfinex","SOLUSD",1750084351647,3.31748867,157.19,157.15,8.51445594]
["bitfinex","SOLUSD",1750084351984,11.83194461,157.19,157.15,8.51445594]
["bitfinex","SOLUSD",1750084352578,11.83194461,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084352955,8.51445594,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750084353153,8.79877908,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750084353570,11.83194461,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084354673,3.31748867,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084355055,11.83194461,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084355546,3.31748867,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084355756,11.83194461,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084356275,3.31748867,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084356473,11.83194461,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084356962,3.31748867,157.19,157.15,30.78617086]
["bitfinex","SOLUSD",1750084357164,4.74961096,157.21,157.17,8.51445594]
["bitfinex","SOLUSD",1750084357352,0.28432314,157.21,157.17,8.51445594]
["bitfinex","SOLUSD",1750084357554,3.31727144,157.21,157.18,8.51445594]
["bitfinex","SOLUSD",1750084358482,3.31727144,157.21,157.15,23.88091492]
["bitfinex","SOLUSD",1750084358670,8.51445594,157.2,157.16,8.51445594]
["bitfinex","SOLUSD",1750084358975,11.83172738,157.21,157.16,8.51445594]
["bitfinex","SOLUSD",1750084359173,11.83172738,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750084361574,11.83172738,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1750084361776,3.31727144,157.21,157.17,30.78333675]
["bitfinex","SOLUSD",1750084361954,10.72225929,157.22,157.2,8.51445594]
["bitfinex","SOLUSD",1750084362162,5.93557624,157.28,157.21,8.51445594]
["bitfinex","SOLUSD",1750084362384,5.93557624,157.28,157.19,52.40394886]
["bitfinex","SOLUSD",1750084362385,10.68370027,157.3,157.19,78.98394886]
["bitfinex","SOLUSD",1750084362672,3.31607351,157.27,157.2,18.64964886]
["bitfinex","SOLUSD",1750084362873,2.37183515,157.28,157.22,8.51445594]
["bitfinex","SOLUSD",1750084363192,3.31676414,157.26,157.21,5.92]
["bitfinex","SOLUSD",1750084363695,3.31676414,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084363852,8.51445594,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084364286,3.31676414,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084364751,8.51445594,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750084364951,3.31676414,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084365149,3.31676414,157.26,157.22,14.87496986]
["bitfinex","SOLUSD",1750084365368,3.31676414,157.26,157.22,30.77625468]
["bitfinex","SOLUSD",1750084365649,3.31676414,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084365854,11.83122008,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084366073,3.31676414,157.26,157.22,14.87496986]
["bitfinex","SOLUSD",1750084366274,11.83122008,157.26,157.22,14.87496986]
["bitfinex","SOLUSD",1750084366554,11.83122008,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084366979,3.31676414,157.26,157.22,14.87496986]
["bitfinex","SOLUSD",1750084367176,11.83122008,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084368077,3.31676414,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084368260,8.51445594,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750084368577,8.51445594,157.24,157.22,32.36051392]
["bitfinex","SOLUSD",1750084368878,3.31676414,157.26,157.22,32.36051392]
["bitfinex","SOLUSD",1750084369082,8.51445594,157.24,157.22,32.36051392]
["bitfinex","SOLUSD",1750084369292,3.31676414,157.26,157.22,32.36051392]
["bitfinex","SOLUSD",1750084369597,8.51445594,157.24,157.22,26.0]
["bitfinex","SOLUSD",1750084369760,8.51445594,157.23,157.22,32.36049628]
["bitfinex","SOLUSD",1750084370078,8.51445594,157.24,157.22,32.36049628]
["bitfinex","SOLUSD",1750084370269,0.28432314,157.25,157.22,32.36049628]
["bitfinex","SOLUSD",1750084370472,8.79877908,157.25,157.22,32.36049628]
["bitfinex","SOLUSD",1750084370661,8.51445594,157.24,157.22,32.36049628]
["bitfinex","SOLUSD",1750084370860,0.28432314,157.25,157.22,32.36049628]
["bitfinex","SOLUSD",1750084371077,8.51445594,157.24,157.22,32.36049628]
["bitfinex","SOLUSD",1750084371362,8.79877908,157.25,157.22,32.36049628]
["bitfinex","SOLUSD",1750084372987,8.51445594,157.24,157.22,32.36049628]
["bitfinex","SOLUSD",1750084373281,8.51445594,157.23,157.21,12.28077626]
["bitfinex","SOLUSD",1750084373684,8.51445594,157.24,157.21,12.28077626]
["bitfinex","SOLUSD",1750084375000,8.65661751,157.22,157.21,12.28077626]
["bitfinex","SOLUSD",1750084375176,8.79877908,157.22,157.21,5.92]
["bitfinex","SOLUSD",1750084375481,8.79877908,157.22,157.21,12.28091851]
["bitfinex","SOLUSD",1750084375482,0.28432314,157.22,157.21,12.28091851]
["bitfinex","SOLUSD",1750084375792,8.79877908,157.22,157.21,5.92]
["bitfinex","SOLUSD",1750084375966,8.79877908,157.22,157.21,12.28091851]
["bitfinex","SOLUSD",1750084376485,4.74340976,157.25,157.21,12.28091851]
["bitfinex","SOLUSD",1750084376704,11.83122008,157.26,157.21,20.79537445]
["bitfinex","SOLUSD",1750084376998,14.20051636,157.26,157.21,36.69767074]
["bitfinex","SOLUSD",1750084377199,5.68606042,157.26,157.23,8.51445594]
["bitfinex","SOLUSD",1750084377399,3.31676414,157.26,157.22,8.51445594]
["bitfinex","SOLUSD",1750084377585,3.31676414,157.26,157.21,36.69767074]
["bitfinex","SOLUSD",1750084377902,11.83122008,157.26,157.21,36.69767074]
["bitfinex","SOLUSD",1750084378282,3.31676414,157.26,157.22,8.51445594]
["bitfinex","SOLUSD",1750084379410,3.31676414,157.26,157.23,8.51445594]
["bitfinex","SOLUSD",1750084380331,3.31676414,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750084381297,8.51445594,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750084381699,8.51445594,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084381880,8.79877908,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084383691,8.51445594,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750084384010,8.51445594,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750084384208,8.51445594,157.19,157.17,6.36238278]
["bitfinex","SOLUSD",1750084384513,8.79877908,157.18,157.09,5.92]
["bitfinex","SOLUSD",1750084384810,8.51445594,157.15,157.11,8.51445594]
["bitfinex","SOLUSD",1750084384988,0.28432314,157.17,157.12,8.51445594]
["bitfinex","SOLUSD",1750084385312,0.28432314,157.18,157.14,8.51445594]
["bitfinex","SOLUSD",1750084385510,34.51445594,157.19,157.14,8.51445594]
["bitfinex","SOLUSD",1750084386106,0.28432314,157.19,157.15,8.51445594]
["bitfinex","SOLUSD",1750084386286,8.79877908,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084387007,0.28432314,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084387400,8.79877908,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084387597,0.28432314,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084387786,8.79877908,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750084388514,8.79877908,157.19,157.15,22.27148183]
["bitfinex","SOLUSD",1750084389382,3.31787958,157.18,157.15,22.27148183]
["bitfinex","SOLUSD",1750084389585,3.31787958,157.18,157.15,8.51445594]
["bitfinex","SOLUSD",1750084389787,3.31787958,157.18,157.16,8.51445594]
["bitfinex","SOLUSD",1750084389986,3.31787958,157.18,157.15,8.51445594]
["bitfinex","SOLUSD",1750084390532,3.31787958,157.18,157.12,60.21307799]
["bitfinex","SOLUSD",1750084390704,3.31787958,157.18,157.14,8.51445594]
["bitfinex","SOLUSD",1750084390895,3.31787958,157.18,157.15,8.51445594]
["bitfinex","SOLUSD",1750084391711,3.31787958,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750084392992,3.31787958,157.18,157.16,14.87739816]
["bitfinex","SOLUSD",1750084393196,8.79877908,157.21,157.16,30.78475372]
["bitfinex","SOLUSD",1750084393518,3.31783843,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1750084393718,3.31783843,157.2,157.16,30.78475372]
["bitfinex","SOLUSD",1750084394720,3.31783843,157.2,157.18,8.51445594]
["bitfinex","SOLUSD",1750084394918,3.31783843,157.2,157.19,14.87618378]
["bitfinex","SOLUSD",1750084395120,15.62924997,157.25,157.19,30.78050339]
["bitfinex","SOLUSD",1750084395414,3.31676523,157.23,157.21,8.51445594]
["bitfinex","SOLUSD",1750084395613,3.31676523,157.23,157.2,8.51445594]
["bitfinex","SOLUSD",1750084397421,3.31676523,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750084399006,3.31676523,157.23,157.21,14.87537445]
["bitfinex","SOLUSD",1750084399209,3.31676523,157.23,157.22,8.51445594]
["bitfinex","SOLUSD",1750084399423,3.31676523,157.23,157.22,14.87496986]
["bitfinex","SOLUSD",1750084399731,10.7676424,157.27,157.22,30.77625468]
["bitfinex","SOLUSD",1750084399932,10.7676424,157.27,157.23,8.51445594]
["bitfinex","SOLUSD",1750084400107,3.31632454,157.26,157.23,8.51445594]
["bitfinex","SOLUSD",1750084400308,3.31632454,157.26,157.24,8.51445594]
["bitfinex","SOLUSD",1750084401040,3.31632454,157.26,157.22,22.26179874]
["bitfinex","SOLUSD",1750084401212,3.31632454,157.26,157.23,8.51445594]
["bitfinex","SOLUSD",1750084401413,3.31632454,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750084401750,10.7676424,157.27,157.25,8.51445594]
["bitfinex","SOLUSD",1750084401900,55.49282769,157.34,157.26,8.51445594]
["bitfinex","SOLUSD",1750084401901,4.74673249,157.32,157.26,8.51445594]
["bitfinex","SOLUSD",1750084402103,3.31548133,157.32,157.3,8.51445594]
["bitfinex","SOLUSD",1750084402312,3.31548133,157.32,157.31,8.51445594]
["bitfinex","SOLUSD",1750084402607,2.37348243,157.35,157.31,8.51445594]
["bitfinex","SOLUSD",1750084402931,8.51445594,157.34,157.27,33.5864]
["bitfinex","SOLUSD",1750084403128,11.82895906,157.35,157.27,33.5864]
["bitfinex","SOLUSD",1750084403328,3.31450312,157.35,157.28,27.1641048]
["bitfinex","SOLUSD",1750084403513,3.31450312,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750084405142,8.51445594,157.41,157.34,8.51445594]
["bitfinex","SOLUSD",1750084405330,2.73883165,157.43,157.33,22.24623402]
["bitfinex","SOLUSD",1750084405331,3.31381951,157.39,157.38,26.0]
["bitfinex","SOLUSD",1750084405525,2.73883165,157.43,157.38,20.78850346]
["bitfinex","SOLUSD",1750084405823,6.05171751,157.43,157.38,20.78850346]
["bitfinex","SOLUSD",1750084406330,14.56617345,157.43,157.38,12.27404752]
["bitfinex","SOLUSD",1750084406628,8.51445594,157.41,157.38,12.27404752]
["bitfinex","SOLUSD",1750084406832,8.51445594,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750084407330,8.51445594,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750084407514,0.14216157,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1750084407515,8.65661751,157.41,157.36,8.51445594]
["bitfinex","SOLUSD",1750084407715,14.56617345,157.43,157.39,8.51445594]
["bitfinex","SOLUSD",1750084408233,6.05171751,157.43,157.4,8.51445594]
["bitfinex","SOLUSD",1750084408937,6.05171751,157.43,157.42,8.51445594]
["bitfinex","SOLUSD",1750084409519,6.05171751,157.43,157.42,14.86688892]
["bitfinex","SOLUSD",1750084409713,2.73883165,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750084409920,2.73883165,157.43,157.42,14.86688892]
["bitfinex","SOLUSD",1750084410213,2.73883165,157.43,157.42,25.00208184]
["bitfinex","SOLUSD",1750084410533,1.73883165,157.43,157.42,14.86688892]
["bitfinex","SOLUSD",1750084411319,1.73883165,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750084411533,1.73883165,157.43,157.42,14.86688892]
["bitfinex","SOLUSD",1750084411916,1.73883165,157.43,157.42,59.51653778]
["bitfinex","SOLUSD",1750084412109,1.73883165,157.43,157.42,51.00208184]
["bitfinex","SOLUSD",1750084412427,1.73883165,157.43,157.42,59.51653778]
["bitfinex","SOLUSD",1750084413614,1.73883165,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750084413815,1.73883165,157.43,157.42,14.86688892]
["bitfinex","SOLUSD",1750084414812,1.73883165,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750084415631,1.73883165,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084416621,1.73883165,157.43,157.42,8.51445594]
["bitfinex","SOLUSD",1750084417239,1.73883165,157.43,157.41,33.11283654]
["bitfinex","SOLUSD",1750084417450,1.73883165,157.43,157.41,14.86729248]
["bitfinex","SOLUSD",1750084417742,1.73883165,157.43,157.42,8.51445594]
["bitfinex","SOLUSD",1750084418039,1.73883165,157.43,157.41,14.86729248]
["bitfinex","SOLUSD",1750084419040,1.73883165,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084419739,1.73883165,157.43,157.41,14.86729248]
["bitfinex","SOLUSD",1750084419938,1.73883165,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084420248,10.25328759,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084420415,1.73883165,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084421218,10.25328759,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084421635,1.73883165,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084422933,1.73883165,157.43,157.42,0.14216157]
["bitfinex","SOLUSD",1750084423918,1.73883165,157.43,157.42,6.49459455]
["bitfinex","SOLUSD",1750084424845,1.59673165,157.43,157.42,25.14424341]
["bitfinex","SOLUSD",1750084425022,1.59673165,157.43,157.42,33.65869935]
["bitfinex","SOLUSD",1750084425225,1.59673165,157.43,157.42,25.14424341]
["bitfinex","SOLUSD",1750084425426,1.59673165,157.43,157.42,43.82925529]
["bitfinex","SOLUSD",1750084425628,3.31207784,157.48,157.46,0.14216157]
["bitfinex","SOLUSD",1750084425851,3.31207784,157.48,157.47,8.65661751]
["bitfinex","SOLUSD",1750084426136,3.31207784,157.48,157.47,6.49257752]
["bitfinex","SOLUSD",1750084426338,1.1793029,157.49,157.48,18.79181043]
["bitfinex","SOLUSD",1750084426544,1.1793029,157.49,157.48,27.30626637]
["bitfinex","SOLUSD",1750084426850,1.1793029,157.49,157.48,0.14216157]
["bitfinex","SOLUSD",1750084427344,9.69375884,157.49,157.48,0.14216157]
["bitfinex","SOLUSD",1750084427931,1.1793029,157.49,157.48,0.14216157]
["bitfinex","SOLUSD",1750084428450,1.1793029,157.49,157.48,6.49217427]
["bitfinex","SOLUSD",1750084429033,1.1793029,157.49,157.48,45.19018462]
["bitfinex","SOLUSD",1750084429254,1.1793029,157.49,157.48,51.14182313]
["bitfinex","SOLUSD",1750084430053,1.1793029,157.49,157.48,19.19018462]
["bitfinex","SOLUSD",1750084430356,1.1793029,157.49,157.48,6.49217427]
["bitfinex","SOLUSD",1750084431325,1.1793029,157.49,157.48,32.49217427]
["bitfinex","SOLUSD",1750084431531,1.1793029,157.49,157.48,51.14182313]
["bitfinex","SOLUSD",1750084431766,1.0372029,157.49,157.48,63.83983348]
["bitfinex","SOLUSD",1750084431932,1.0372029,157.49,157.48,51.14182313]
["bitfinex","SOLUSD",1750084432446,8.33333333,157.54,157.52,44.64964886]
["bitfinex","SOLUSD",1750084432638,8.33333333,157.54,157.53,0.14216157]
["bitfinex","SOLUSD",1750084433361,8.93933165,157.68,157.53,48.73181043]
["bitfinex","SOLUSD",1750084433668,15.28161623,157.68,157.57,18.79181043]
["bitfinex","SOLUSD",1750084433884,3.30871531,157.64,157.6,0.14216157]
["bitfinex","SOLUSD",1750084434154,21.637342,157.68,157.62,0.14216157]
["bitfinex","SOLUSD",1750084434357,3.55014818,157.64,157.62,0.14216157]
["bitfinex","SOLUSD",1750084434530,0.2414472,157.64,157.62,0.14216157]
["bitfinex","SOLUSD",1750084434945,12.84017192,157.63,157.54,15.86888474]
["bitfinex","SOLUSD",1750084435148,0.14216157,157.63,157.56,0.14216157]
["bitfinex","SOLUSD",1750084435350,0.28432314,157.63,157.56,0.14216157]
["bitfinex","SOLUSD",1750084435553,18.933972,157.63,157.55,6.34719136]
["bitfinex","SOLUSD",1750084435965,0.28432314,157.57,157.56,0.14216157]
["bitfinex","SOLUSD",1750084436169,0.28432314,157.57,157.56,6.48895009]
["bitfinex","SOLUSD",1750084436459,0.28432314,157.6,157.56,6.48895009]
["bitfinex","SOLUSD",1750084436664,0.28432314,157.6,157.56,0.14216157]
["bitfinex","SOLUSD",1750084436870,0.28432314,157.6,157.56,6.48877742]
["bitfinex","SOLUSD",1750084437039,12.98233349,157.57,157.56,6.48877742]
["bitfinex","SOLUSD",1750084437357,0.28432314,157.57,157.56,6.48877742]
["bitfinex","SOLUSD",1750084437562,0.14216157,157.63,157.56,6.48877742]
["bitfinex","SOLUSD",1750084437871,12.69801035,157.59,157.56,6.48877742]
["bitfinex","SOLUSD",1750084438065,0.14216157,157.62,157.56,6.48877742]
["bitfinex","SOLUSD",1750084438265,12.69801035,157.59,157.56,6.48877742]
["bitfinex","SOLUSD",1750084438439,0.14216157,157.62,157.56,6.48877742]
["bitfinex","SOLUSD",1750084438440,0.14216157,157.61,157.56,6.48877742]
["bitfinex","SOLUSD",1750084439052,12.69801035,157.58,157.56,6.48877742]
["bitfinex","SOLUSD",1750084439371,0.14216157,157.62,157.57,0.14216157]
["bitfinex","SOLUSD",1750084439664,0.28432314,157.63,157.57,0.14216157]
["bitfinex","SOLUSD",1750084439853,12.98233349,157.58,157.57,0.14216157]
["bitfinex","SOLUSD",1750084440393,3.55024548,157.64,157.57,6.4885473]
["bitfinex","SOLUSD",1750084440665,0.28432314,157.63,157.57,6.4885473]
["bitfinex","SOLUSD",1750084440884,0.28432314,157.63,157.57,22.35451163]
["bitfinex","SOLUSD",1750084441040,3.55024548,157.64,157.57,35.05252198]
["bitfinex","SOLUSD",1750084441239,12.69801035,157.61,157.57,22.35451163]
["bitfinex","SOLUSD",1750084441482,12.69801035,157.6,157.57,6.4885473]
["bitfinex","SOLUSD",1750084442043,0.28432314,157.63,157.57,6.4885473]
["bitfinex","SOLUSD",1750084442242,12.69801035,157.6,157.57,6.4885473]
["bitfinex","SOLUSD",1750084442752,12.69801035,157.59,157.57,6.4885473]
["bitfinex","SOLUSD",1750084443342,3.55024548,157.64,157.57,6.4885473]
["bitfinex","SOLUSD",1750084443670,3.55024548,157.64,157.57,22.35451163]
["bitfinex","SOLUSD",1750084443671,12.69801035,157.62,157.57,22.35451163]
["bitfinex","SOLUSD",1750084443882,0.14216157,157.63,157.57,22.35451163]
["bitfinex","SOLUSD",1750084444045,0.28432314,157.63,157.58,12.84017192]
["bitfinex","SOLUSD",1750084444251,12.84017192,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750084444475,0.28432314,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750084444651,12.98233349,157.63,157.59,34.9075414]
["bitfinex","SOLUSD",1750084444858,0.28432314,157.63,157.6,0.14216157]
["bitfinex","SOLUSD",1750084445168,16.24825583,157.64,157.6,0.14216157]
["bitfinex","SOLUSD",1750084445169,3.55024548,157.64,157.6,0.14216157]
["bitfinex","SOLUSD",1750084445345,16.24825583,157.64,157.6,0.14216157]
["bitfinex","SOLUSD",1750084445552,3.55024548,157.64,157.6,0.14216157]
["bitfinex","SOLUSD",1750084445777,3.55024548,157.64,157.6,12.84017192]
["bitfinex","SOLUSD",1750084445966,3.55024548,157.64,157.62,0.14216157]
["bitfinex","SOLUSD",1750084446171,3.55024548,157.64,157.63,6.48613162]
["bitfinex","SOLUSD",1750084446558,3.69240705,157.64,157.59,15.86395075]
["bitfinex","SOLUSD",1750084446778,0.28432314,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750084446963,12.98233349,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750084447160,3.55024548,157.64,157.61,0.14216157]
["bitfinex","SOLUSD",1750084447470,16.24825583,157.64,157.61,0.14216157]
["bitfinex","SOLUSD",1750084447673,3.55024548,157.64,157.61,0.14216157]
["bitfinex","SOLUSD",1750084447908,16.24825583,157.64,157.61,0.14216157]
["bitfinex","SOLUSD",1750084448183,16.53257897,157.64,157.63,0.14216157]
["bitfinex","SOLUSD",1750084448684,0.2414472,157.64,157.63,0.14216157]
["bitfinex","SOLUSD",1750084448856,0.2414472,157.64,157.63,12.84017192]
["bitfinex","SOLUSD",1750084449582,0.2414472,157.64,157.63,37.49442078]
["bitfinex","SOLUSD",1750084449784,0.2414472,157.64,157.63,46.65442078]
["bitfinex","SOLUSD",1750084450159,0.2414472,157.64,157.63,52.99839083]
["bitfinex","SOLUSD",1750084450365,2.73883165,157.68,157.67,26.14216157]
["bitfinex","SOLUSD",1750084450662,2.73883165,157.68,157.67,38.84017192]
["bitfinex","SOLUSD",1750084450870,2.73883165,157.68,157.67,70.18783113]
["bitfinex","SOLUSD",1750084451071,26.02873679,157.76,157.69,0.14216157]
["bitfinex","SOLUSD",1750084451272,26.02873679,157.76,157.73,0.14216157]
["bitfinex","SOLUSD",1750084451483,26.02873679,157.76,157.69,0.14216157]
["bitfinex","SOLUSD",1750084451657,38.72674714,157.76,157.69,0.14216157]
["bitfinex","SOLUSD",1750084451854,38.72674714,157.76,157.72,0.14216157]
["bitfinex","SOLUSD",1750084452057,26.02873679,157.76,157.72,0.14216157]
["bitfinex","SOLUSD",1750084452282,26.02873679,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750084452485,12.84017192,157.74,157.68,22.19606367]
["bitfinex","SOLUSD",1750084452668,26.02873679,157.76,157.68,22.19606367]
["bitfinex","SOLUSD",1750084452669,0.14216157,157.73,157.68,22.19606367]
["bitfinex","SOLUSD",1750084452982,0.28432314,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1750084453182,0.28432314,157.69,157.66,12.69801035]
["bitfinex","SOLUSD",1750084453384,0.14216157,157.69,157.66,12.69801035]
["bitfinex","SOLUSD",1750084453559,0.28432314,157.69,157.64,22.20248667]
["bitfinex","SOLUSD",1750084453760,0.14216157,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1750084453959,12.69801035,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084454176,0.28432314,157.69,157.63,22.20362485]
["bitfinex","SOLUSD",1750084454388,0.28432314,157.67,157.63,22.20362485]
["bitfinex","SOLUSD",1750084454567,0.28432314,157.67,157.63,34.9016352]
["bitfinex","SOLUSD",1750084454888,0.28432314,157.67,157.63,22.20362485]
["bitfinex","SOLUSD",1750084455187,0.28432314,157.67,157.64,0.14216157]
["bitfinex","SOLUSD",1750084455416,0.28432314,157.67,157.64,12.84017192]
["bitfinex","SOLUSD",1750084455594,0.28432314,157.67,157.64,0.14216157]
["bitfinex","SOLUSD",1750084455791,6.2885,157.72,157.64,0.14216157]
["bitfinex","SOLUSD",1750084456088,0.28432314,157.71,157.64,0.14216157]
["bitfinex","SOLUSD",1750084456306,6.2885,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1750084456499,12.69801035,157.69,157.67,0.14216157]
["bitfinex","SOLUSD",1750084457576,0.28432314,157.71,157.67,0.14216157]
["bitfinex","SOLUSD",1750084457775,12.69801035,157.69,157.67,0.14216157]
["bitfinex","SOLUSD",1750084457960,0.28432314,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750084458288,0.28432314,157.67,157.64,0.14216157]
["bitfinex","SOLUSD",1750084458289,12.98233349,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084458471,0.28432314,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084459173,12.98233349,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084459373,12.69801035,157.66,157.65,6.4853268]
["bitfinex","SOLUSD",1750084459684,12.69801035,157.66,157.64,0.14216157]
["bitfinex","SOLUSD",1750084459685,0.28432314,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750084459882,0.28432314,157.67,157.64,0.14216157]
["bitfinex","SOLUSD",1750084460191,12.69801035,157.66,157.64,0.14216157]
["bitfinex","SOLUSD",1750084460388,12.98233349,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750084460569,0.28432314,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750084460898,0.28432314,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084461568,20.28984886,157.74,157.66,0.14216157]
["bitfinex","SOLUSD",1750084461871,1.6402,157.74,157.66,0.14216157]
["bitfinex","SOLUSD",1750084462090,12.69801035,157.69,157.66,0.14216157]
["bitfinex","SOLUSD",1750084462281,12.69801035,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750084462473,0.14216157,157.72,157.68,0.14216157]
["bitfinex","SOLUSD",1750084462671,12.69801035,157.7,157.68,0.14216157]
["bitfinex","SOLUSD",1750084463197,1.6402,157.74,157.68,0.14216157]
["bitfinex","SOLUSD",1750084463369,32.25103679,157.76,157.68,0.14216157]
["bitfinex","SOLUSD",1750084463894,12.69801035,157.72,157.68,0.14216157]
["bitfinex","SOLUSD",1750084464279,32.25103679,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1750084464602,12.69801035,157.72,157.7,0.14216157]
["bitfinex","SOLUSD",1750084464786,0.14216157,157.75,157.7,0.14216157]
["bitfinex","SOLUSD",1750084465095,12.69801035,157.72,157.7,0.14216157]
["bitfinex","SOLUSD",1750084465397,32.25103679,157.76,157.7,0.14216157]
["bitfinex","SOLUSD",1750084465582,12.69801035,157.73,157.7,0.14216157]
["bitfinex","SOLUSD",1750084465978,0.14216157,157.75,157.7,0.14216157]
["bitfinex","SOLUSD",1750084466173,0.14216157,157.75,157.7,12.84017192]
["bitfinex","SOLUSD",1750084466383,0.14216157,157.75,157.69,22.19544675]
["bitfinex","SOLUSD",1750084466384,0.14216157,157.74,157.72,0.14216157]
["bitfinex","SOLUSD",1750084466696,38.72674714,157.76,157.72,0.14216157]
["bitfinex","SOLUSD",1750084466899,0.14216157,157.75,157.72,0.14216157]
["bitfinex","SOLUSD",1750084467109,26.02873679,157.76,157.72,0.14216157]
["bitfinex","SOLUSD",1750084467276,12.69801035,157.75,157.72,0.14216157]
["bitfinex","SOLUSD",1750084467474,26.02873679,157.76,157.72,0.14216157]
["bitfinex","SOLUSD",1750084467776,3.30596521,157.78,157.72,0.14216157]
["bitfinex","SOLUSD",1750084468292,3.30596521,157.78,157.68,15.85436229]
["bitfinex","SOLUSD",1750084468293,12.98233349,157.73,157.68,15.85436229]
["bitfinex","SOLUSD",1750084468604,12.98233349,157.73,157.64,31.7170885]
["bitfinex","SOLUSD",1750084468605,12.69801035,157.69,157.67,26.0]
["bitfinex","SOLUSD",1750084468788,12.69801035,157.69,157.68,0.14216157]
["bitfinex","SOLUSD",1750084468981,12.69801035,157.69,157.67,26.0]
["bitfinex","SOLUSD",1750084469191,18.64964886,157.76,157.67,26.0]
["bitfinex","SOLUSD",1750084469385,0.28432314,157.73,157.64,31.7170885]
["bitfinex","SOLUSD",1750084469594,0.28432314,157.73,157.64,57.7170885]
["bitfinex","SOLUSD",1750084469595,12.69801035,157.68,157.64,57.7170885]
["bitfinex","SOLUSD",1750084469981,18.933972,157.73,157.64,26.0]
["bitfinex","SOLUSD",1750084470289,12.69801035,157.67,157.62,12.69801035]
["bitfinex","SOLUSD",1750084470493,12.69801035,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1750084470690,12.69801035,157.66,157.64,0.14216157]
["bitfinex","SOLUSD",1750084470875,12.69801035,157.67,157.64,0.14216157]
["bitfinex","SOLUSD",1750084471076,6.46472314,157.72,157.65,12.69801035]
["bitfinex","SOLUSD",1750084471077,0.28432314,157.72,157.65,12.69801035]
["bitfinex","SOLUSD",1750084471283,12.69801035,157.7,157.64,0.14216157]
["bitfinex","SOLUSD",1750084471488,12.69801035,157.68,157.64,0.14216157]
["bitfinex","SOLUSD",1750084471696,12.69801035,157.67,157.64,0.14216157]
["bitfinex","SOLUSD",1750084471918,0.28432314,157.7,157.64,0.14216157]
["bitfinex","SOLUSD",1750084472088,12.69801035,157.68,157.64,0.14216157]
["bitfinex","SOLUSD",1750084472295,12.69801035,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1750084472613,0.28432314,157.7,157.63,15.85992514]
["bitfinex","SOLUSD",1750084472618,12.69801035,157.64,157.63,15.85992514]
["bitfinex","SOLUSD",1750084472780,12.69801035,157.64,157.63,16.00208671]
["bitfinex","SOLUSD",1750084472982,12.69801035,157.64,157.63,15.85992514]
["bitfinex","SOLUSD",1750084473180,0.28432314,157.7,157.64,0.14216157]
["bitfinex","SOLUSD",1750084473384,3.30755049,157.71,157.65,12.69801035]
["bitfinex","SOLUSD",1750084473576,3.30755049,157.71,157.67,12.84017192]
["bitfinex","SOLUSD",1750084473776,3.30755049,157.71,157.67,26.14216157]
["bitfinex","SOLUSD",1750084474305,3.30755049,157.71,157.68,12.69801035]
["bitfinex","SOLUSD",1750084474504,23.84080133,157.77,157.7,0.14216157]
["bitfinex","SOLUSD",1750084474505,11.14279098,157.77,157.7,0.14216157]
["bitfinex","SOLUSD",1750084474690,12.69801035,157.74,157.7,12.84017192]
["bitfinex","SOLUSD",1750084474892,3.30648973,157.73,157.7,12.84017192]
["bitfinex","SOLUSD",1750084475209,12.69801035,157.72,157.7,0.14216157]
["bitfinex","SOLUSD",1750084475414,3.30648973,157.73,157.7,0.14216157]
["bitfinex","SOLUSD",1750084475793,16.00450008,157.73,157.7,0.14216157]
["bitfinex","SOLUSD",1750084475988,3.30648973,157.73,157.7,0.14216157]
["bitfinex","SOLUSD",1750084476188,3.30648973,157.73,157.7,12.84017192]
["bitfinex","SOLUSD",1750084476391,16.00450008,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1750084476913,3.30648973,157.73,157.72,0.14216157]
["bitfinex","SOLUSD",1750084477425,1.291222,157.8,157.75,26.0]
["bitfinex","SOLUSD",1750084477599,1.291222,157.8,157.79,26.14216157]
["bitfinex","SOLUSD",1750084478196,1.291222,157.8,157.79,3.37264425]
["bitfinex","SOLUSD",1750084478495,1.291222,157.8,157.79,22.40819183]
["bitfinex","SOLUSD",1750084478700,1.291222,157.8,157.79,48.40819183]
["bitfinex","SOLUSD",1750084479202,1.291222,157.8,157.79,35.71018148]
["bitfinex","SOLUSD",1750084479403,1.291222,157.8,157.79,48.40819183]
["bitfinex","SOLUSD",1750084479626,1.291222,157.8,157.79,35.71018148]
["bitfinex","SOLUSD",1750084480024,1.291222,157.8,157.79,48.40819183]
["bitfinex","SOLUSD",1750084480317,1.291222,157.8,157.79,9.71018148]
["bitfinex","SOLUSD",1750084480520,1.291222,157.8,157.79,6.4796988]
["bitfinex","SOLUSD",1750084482421,1.291222,157.8,157.79,19.17770915]
["bitfinex","SOLUSD",1750084482591,1.291222,157.8,157.79,6.4796988]
["bitfinex","SOLUSD",1750084483222,1.291222,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750084484100,1.57554514,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750084484507,1.57554514,157.8,157.78,6.48010047]
["bitfinex","SOLUSD",1750084485292,8.33333333,157.85,157.83,26.0]
["bitfinex","SOLUSD",1750084485499,8.33333333,157.85,157.84,0.14216157]
["bitfinex","SOLUSD",1750084486699,8.33333333,157.85,157.84,6.47769122]
["bitfinex","SOLUSD",1750084487618,8.33333333,157.85,157.84,19.17570157]
["bitfinex","SOLUSD",1750084487929,8.33333333,157.85,157.84,6.47769122]
["bitfinex","SOLUSD",1750084488327,8.33333333,157.85,157.84,19.17570157]
["bitfinex","SOLUSD",1750084488507,8.33333333,157.85,157.84,6.47769122]
["bitfinex","SOLUSD",1750084488702,21.31566682,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750084489019,21.31566682,157.85,157.8,22.17997464]
["bitfinex","SOLUSD",1750084489020,0.28432314,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1750084489324,12.84017192,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750084489522,12.98233349,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750084489733,0.28432314,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750084489908,0.28432314,157.8,157.79,6.33746375]
["bitfinex","SOLUSD",1750084490104,0.28432314,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750084490300,12.98233349,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750084490520,8.33333333,157.85,157.79,12.69801035]
["bitfinex","SOLUSD",1750084490707,8.33333333,157.85,157.84,12.84017192]
["bitfinex","SOLUSD",1750084491402,8.33333333,157.85,157.84,0.14216157]
["bitfinex","SOLUSD",1750084491714,8.33333333,157.85,157.84,12.84017192]
["bitfinex","SOLUSD",1750084492416,8.33333333,157.85,157.84,0.14216157]
["bitfinex","SOLUSD",1750084492615,8.33333333,157.85,157.84,6.47769122]
["bitfinex","SOLUSD",1750084492821,8.33333333,157.85,157.84,19.17570157]
["bitfinex","SOLUSD",1750084493325,8.33333333,157.85,157.84,6.47769122]
["bitfinex","SOLUSD",1750084493523,8.33333333,157.85,157.84,19.17570157]
["bitfinex","SOLUSD",1750084494830,8.33333333,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750084495131,8.33333333,157.85,157.84,6.47769122]
["bitfinex","SOLUSD",1750084495502,0.28432314,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750084495720,12.69801035,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750084496304,0.28432314,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750084496524,12.69801035,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750084496832,12.69801035,157.83,157.78,22.18257923]
["bitfinex","SOLUSD",1750084497015,0.28432314,157.84,157.79,0.14216157]
["bitfinex","SOLUSD",1750084497207,12.69801035,157.83,157.79,0.14216157]
["bitfinex","SOLUSD",1750084497410,12.69801035,157.83,157.79,12.84017192]
["bitfinex","SOLUSD",1750084497627,12.69801035,157.83,157.79,0.14216157]
["bitfinex","SOLUSD",1750084497932,0.28432314,157.84,157.79,12.69801035]
["bitfinex","SOLUSD",1750084498129,12.98233349,157.84,157.79,12.69801035]
["bitfinex","SOLUSD",1750084498532,0.28432314,157.84,157.79,12.69801035]
["bitfinex","SOLUSD",1750084498711,12.98233349,157.84,157.79,12.84017192]
["bitfinex","SOLUSD",1750084499311,8.33333333,157.85,157.81,0.14216157]
["bitfinex","SOLUSD",1750084499312,21.03134368,157.85,157.81,0.14216157]
["bitfinex","SOLUSD",1750084499811,12.69801035,157.84,157.81,0.14216157]
["bitfinex","SOLUSD",1750084500205,12.69801035,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750084500405,0.28432314,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1750084500406,12.69801035,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750084500625,0.28432314,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1750084501026,0.28432314,157.83,157.79,12.69801035]
["bitfinex","SOLUSD",1750084501327,21.03134368,157.85,157.8,12.69801035]
["bitfinex","SOLUSD",1750084501632,8.33333333,157.85,157.82,12.84017192]
["bitfinex","SOLUSD",1750084501833,8.33333333,157.85,157.82,0.14216157]
["bitfinex","SOLUSD",1750084502008,8.33333333,157.85,157.84,12.84017192]
["bitfinex","SOLUSD",1750084502210,8.33333333,157.85,157.82,0.14216157]
["bitfinex","SOLUSD",1750084502211,8.33333333,157.85,157.81,26.0]
["bitfinex","SOLUSD",1750084502708,8.33333333,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750084503429,8.33333333,157.85,157.83,19.03394141]
["bitfinex","SOLUSD",1750084503732,8.33333333,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750084503933,8.33333333,157.85,157.83,19.03394141]
["bitfinex","SOLUSD",1750084504132,8.33333333,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750084504336,0.28432314,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1750084504923,12.98233349,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750084505231,12.69801035,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1750084505544,0.28432314,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750084505748,12.98233349,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750084506051,0.28432314,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750084506728,0.28432314,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750084507978,18.933972,157.81,157.76,9.54153545]
["bitfinex","SOLUSD",1750084508114,12.98233349,157.77,157.76,9.54153545]
["bitfinex","SOLUSD",1750084508308,0.28432314,157.76,157.7,15.85205596]
["bitfinex","SOLUSD",1750084508510,12.69801035,157.73,157.7,15.85205596]
["bitfinex","SOLUSD",1750084508743,0.28432314,157.76,157.69,9.44545068]
["bitfinex","SOLUSD",1750084508949,0.28432314,157.76,157.68,8.94]
["bitfinex","SOLUSD",1750084508950,12.69801035,157.7,157.68,15.28187143]
["bitfinex","SOLUSD",1750084509153,12.69801035,157.7,157.61,6.5371]
["bitfinex","SOLUSD",1750084509154,0.28432314,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750084509317,18.933972,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1750084509318,12.69801035,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750084509518,12.69801035,157.66,157.62,3.18314014]
["bitfinex","SOLUSD",1750084509822,12.69801035,157.65,157.61,15.86122643]
["bitfinex","SOLUSD",1750084510017,12.69801035,157.65,157.61,28.55923678]
["bitfinex","SOLUSD",1750084510223,12.69801035,157.65,157.61,15.86122643]
["bitfinex","SOLUSD",1750084510423,0.28432314,157.7,157.61,15.86122643]
["bitfinex","SOLUSD",1750084510620,12.69801035,157.64,157.61,15.86122643]
["bitfinex","SOLUSD",1750084510822,12.69801035,157.64,157.59,19.04359065]
["bitfinex","SOLUSD",1750084510823,12.69801035,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750084511040,0.28432314,157.65,157.59,22.20953105]
["bitfinex","SOLUSD",1750084511362,0.28432314,157.64,157.59,25.39296043]
["bitfinex","SOLUSD",1750084511648,12.98233349,157.64,157.59,64.09097078]
["bitfinex","SOLUSD",1750084511885,0.28432314,157.67,157.63,12.69801035]
["bitfinex","SOLUSD",1750084512071,0.14216157,157.68,157.63,0.14216157]
["bitfinex","SOLUSD",1750084512376,0.14216157,157.68,157.62,26.0]
["bitfinex","SOLUSD",1750084512377,0.14216157,157.71,157.67,12.69801035]
["bitfinex","SOLUSD",1750084512558,0.14216157,157.69,157.65,12.84017192]
["bitfinex","SOLUSD",1750084512881,0.28432314,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1750084513185,0.28432314,157.67,157.63,34.90190554]
["bitfinex","SOLUSD",1750084513343,0.28432314,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1750084513544,0.28432314,157.67,157.65,12.69801035]
["bitfinex","SOLUSD",1750084513982,0.28432314,157.67,157.63,22.20389519]
["bitfinex","SOLUSD",1750084514160,0.28432314,157.67,157.65,12.69801035]
["bitfinex","SOLUSD",1750084514370,0.28432314,157.72,157.65,12.69801035]
["bitfinex","SOLUSD",1750084514589,0.28432314,157.68,157.63,53.92374547]
["bitfinex","SOLUSD",1750084514788,0.28432314,157.68,157.65,0.14216157]
["bitfinex","SOLUSD",1750084515084,0.28432314,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750084515286,12.98233349,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750084516254,0.28432314,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750084516594,26.0,157.72,157.64,6.34356762]
["bitfinex","SOLUSD",1750084516753,12.69801035,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750084516953,12.69801035,157.66,157.63,6.48613162]
["bitfinex","SOLUSD",1750084517383,12.69801035,157.67,157.63,22.34605676]
["bitfinex","SOLUSD",1750084517669,0.28432314,157.66,157.63,22.34605676]
["bitfinex","SOLUSD",1750084518268,0.28432314,157.66,157.63,35.04406711]
["bitfinex","SOLUSD",1750084518672,0.28432314,157.66,157.64,12.69801035]
["bitfinex","SOLUSD",1750084518870,0.28432314,157.66,157.63,22.34605676]
["bitfinex","SOLUSD",1750084519788,12.69801035,157.69,157.63,22.34605676]
["bitfinex","SOLUSD",1750084519993,0.28432314,157.68,157.63,22.34605676]
["bitfinex","SOLUSD",1750084520992,0.28432314,157.67,157.63,22.34605676]
["bitfinex","SOLUSD",1750084521174,27.5644,157.74,157.65,12.69801035]
["bitfinex","SOLUSD",1750084521369,0.28432314,157.7,157.66,12.69801035]
["bitfinex","SOLUSD",1750084521886,0.28432314,157.7,157.63,54.06590704]
["bitfinex","SOLUSD",1750084522078,12.98233349,157.7,157.63,54.06590704]
["bitfinex","SOLUSD",1750084523018,0.28432314,157.7,157.65,0.14216157]
["bitfinex","SOLUSD",1750084523193,0.28432314,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084523891,18.64964886,157.73,157.66,12.69801035]
["bitfinex","SOLUSD",1750084524196,0.14216157,157.72,157.68,12.69801035]
["bitfinex","SOLUSD",1750084524394,0.14216157,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1750084524395,12.98233349,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1750084524605,12.98233349,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750084524781,0.28432314,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750084525100,12.98233349,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750084525394,0.14216157,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084525605,12.98233349,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084526485,16.29048906,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084526790,0.28432314,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1750084527993,0.28432314,157.66,157.64,22.20248667]
["bitfinex","SOLUSD",1750084528186,3.30815557,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1750084528571,3.30815557,157.67,157.64,15.85891905]
["bitfinex","SOLUSD",1750084528785,3.30815557,157.67,157.65,12.84017192]
["bitfinex","SOLUSD",1750084528988,3.30815557,157.67,157.65,0.14216157]
["bitfinex","SOLUSD",1750084529184,3.30815557,157.67,157.66,0.14216157]
["bitfinex","SOLUSD",1750084529388,3.30815557,157.67,157.66,12.84017192]
["bitfinex","SOLUSD",1750084529590,1.5644,157.74,157.66,12.84017192]
["bitfinex","SOLUSD",1750084529782,3.30676356,157.73,157.7,0.14216157]
["bitfinex","SOLUSD",1750084529981,0.28432314,157.72,157.7,0.14216157]
["bitfinex","SOLUSD",1750084530601,0.28432314,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750084531277,12.69801035,157.75,157.71,6.48291358]
["bitfinex","SOLUSD",1750084531503,12.69801035,157.75,157.72,0.14216157]
["bitfinex","SOLUSD",1750084531815,3.30641994,157.76,157.74,0.14216157]
["bitfinex","SOLUSD",1750084531988,12.69801035,157.77,157.72,12.69801035]
["bitfinex","SOLUSD",1750084532174,12.81975955,157.8,157.72,0.14216157]
["bitfinex","SOLUSD",1750084532175,16.0046442,157.75,157.72,0.14216157]
["bitfinex","SOLUSD",1750084532375,3.30663385,157.75,157.72,0.14216157]
["bitfinex","SOLUSD",1750084532598,25.13224886,157.8,157.74,0.14216157]
["bitfinex","SOLUSD",1750084532599,6.4826,157.8,157.74,0.14216157]
["bitfinex","SOLUSD",1750084532774,6.4826,157.8,157.75,12.69801035]
["bitfinex","SOLUSD",1750084532775,3.58987198,157.79,157.75,12.69801035]
["bitfinex","SOLUSD",1750084532976,16.28788233,157.79,157.74,12.84017192]
["bitfinex","SOLUSD",1750084533190,16.00355919,157.79,157.74,12.84017192]
["bitfinex","SOLUSD",1750084533394,0.28432314,157.78,157.74,12.84017192]
["bitfinex","SOLUSD",1750084533587,0.14216157,157.78,157.74,12.84017192]
["bitfinex","SOLUSD",1750084533883,0.28432314,157.78,157.74,12.84017192]
["bitfinex","SOLUSD",1750084534301,12.98233349,157.78,157.74,0.14216157]
["bitfinex","SOLUSD",1750084534606,12.98233349,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750084535708,12.98233349,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1750084536008,12.98233349,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750084536188,12.69801035,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750084536376,18.933972,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1750084536579,0.28432314,157.73,157.71,0.14216157]
["bitfinex","SOLUSD",1750084537615,12.98233349,157.73,157.71,0.14216157]
["bitfinex","SOLUSD",1750084538287,0.28432314,157.73,157.71,0.14216157]
["bitfinex","SOLUSD",1750084538688,0.28432314,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084539486,0.28432314,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1750084539688,0.28432314,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084540289,12.98233349,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084540786,0.28432314,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084541192,12.98233349,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084541603,0.28432314,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084543789,12.98233349,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084544701,0.28432314,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750084545018,24.98770772,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1750084545019,12.98233349,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084545998,0.28432314,157.72,157.7,0.14216157]
["bitfinex","SOLUSD",1750084546698,0.28432314,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750084546900,12.98233349,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750084547320,0.28432314,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750084547498,0.28432314,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084547891,12.98233349,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084550029,0.28432314,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084550230,2.36246425,157.7,157.66,12.84017192]
["bitfinex","SOLUSD",1750084550231,0.28432314,157.7,157.66,12.84017192]
["bitfinex","SOLUSD",1750084550421,0.14216157,157.7,157.68,0.14216157]
["bitfinex","SOLUSD",1750084551333,0.14216157,157.7,157.65,22.20107832]
["bitfinex","SOLUSD",1750084551334,0.14216157,157.69,157.66,12.69801035]
["bitfinex","SOLUSD",1750084552136,0.14216157,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750084552531,7.07843756,157.73,157.68,0.14216157]
["bitfinex","SOLUSD",1750084552734,2.36214235,157.74,157.7,12.69801035]
["bitfinex","SOLUSD",1750084552923,0.14216157,157.73,157.69,12.69801035]
["bitfinex","SOLUSD",1750084553122,16.14707009,157.73,157.68,0.14216157]
["bitfinex","SOLUSD",1750084553323,0.28432314,157.71,157.68,0.14216157]
["bitfinex","SOLUSD",1750084553726,0.28432314,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750084554226,0.28432314,157.69,157.67,0.14216157]
["bitfinex","SOLUSD",1750084554740,0.28432314,157.69,157.67,12.84017192]
["bitfinex","SOLUSD",1750084554925,0.28432314,157.69,157.67,0.14216157]
["bitfinex","SOLUSD",1750084555812,0.28432314,157.71,157.68,12.69801035]
["bitfinex","SOLUSD",1750084556021,0.28432314,157.71,157.67,0.14216157]
["bitfinex","SOLUSD",1750084556237,0.28432314,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750084556632,3.30689817,157.73,157.69,34.8934571]
["bitfinex","SOLUSD",1750084556811,3.30689817,157.73,157.7,0.14216157]
["bitfinex","SOLUSD",1750084557413,0.28432314,157.72,157.69,34.8934571]
["bitfinex","SOLUSD",1750084557629,0.28432314,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1750084558513,0.28432314,157.72,157.69,34.8934571]
["bitfinex","SOLUSD",1750084558718,0.28432314,157.72,157.7,12.69801035]
["bitfinex","SOLUSD",1750084559848,5.67143071,157.75,157.71,12.69801035]
["bitfinex","SOLUSD",1750084560015,2.36490485,157.78,157.71,0.14216157]
["bitfinex","SOLUSD",1750084560214,12.69801035,157.76,157.71,12.84017192]
["bitfinex","SOLUSD",1750084560414,12.69801035,157.76,157.73,12.84017192]
["bitfinex","SOLUSD",1750084560415,3.30618101,157.76,157.73,12.84017192]
["bitfinex","SOLUSD",1750084561147,3.30618101,157.76,157.73,0.14216157]
["bitfinex","SOLUSD",1750084561355,16.00419136,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1750084561652,0.28432314,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1750084561851,0.28432314,157.75,157.72,34.88923529]
["bitfinex","SOLUSD",1750084562137,0.28432314,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1750084562722,0.28432314,157.75,157.72,34.88923529]
["bitfinex","SOLUSD",1750084563043,12.98233349,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1750084563231,0.28432314,157.75,157.72,34.88923529]
["bitfinex","SOLUSD",1750084563543,0.28432314,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1750084563748,12.98233349,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1750084564153,0.28432314,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1750084564938,12.69801035,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750084565133,12.98233349,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750084565530,12.98233349,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750084565942,0.28432314,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750084566142,0.28432314,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750084566427,0.28432314,157.72,157.69,12.69801035]
["bitfinex","SOLUSD",1750084566631,0.28432314,157.72,157.69,0.14216157]
["bitfinex","SOLUSD",1750084566832,12.98233349,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750084567148,12.98233349,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750084567340,0.28432314,157.7,157.67,24.23565339]
["bitfinex","SOLUSD",1750084568632,0.28432314,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750084569250,12.98233349,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750084569650,12.98233349,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750084569846,0.28432314,157.68,157.67,14.72229274]
["bitfinex","SOLUSD",1750084570046,12.98233349,157.68,157.67,14.72229274]
["bitfinex","SOLUSD",1750084570563,12.98233349,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1750084570748,12.69801035,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750084570937,12.69801035,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750084571262,0.28432314,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750084571479,12.98233349,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750084572139,0.28432314,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750084572340,2.36688463,157.67,157.61,12.84017192]
["bitfinex","SOLUSD",1750084572649,12.98233349,157.65,157.61,0.14216157]
["bitfinex","SOLUSD",1750084573155,12.98233349,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750084574138,0.28432314,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750084574344,12.98233349,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750084574552,12.69801035,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750084575551,12.98233349,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750084575765,0.28432314,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750084576250,0.28432314,157.62,157.6,22.20812182]
["bitfinex","SOLUSD",1750084576770,0.28432314,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750084578442,1.5673,157.68,157.61,0.14216157]
["bitfinex","SOLUSD",1750084578640,12.69801035,157.7,157.65,12.69801035]
["bitfinex","SOLUSD",1750084578847,12.69801035,157.7,157.6,53.93401014]
["bitfinex","SOLUSD",1750084578848,12.69801035,157.7,157.64,0.14216157]
["bitfinex","SOLUSD",1750084579041,0.28432314,157.68,157.64,12.84017192]
["bitfinex","SOLUSD",1750084579250,12.69801035,157.69,157.64,12.84017192]
["bitfinex","SOLUSD",1750084579461,0.28432314,157.68,157.64,12.69801035]
["bitfinex","SOLUSD",1750084579692,0.28432314,157.68,157.66,12.69801035]
["bitfinex","SOLUSD",1750084579849,0.14216157,157.68,157.66,12.69801035]
["bitfinex","SOLUSD",1750084580053,0.28432314,157.68,157.64,12.84017192]
["bitfinex","SOLUSD",1750084580363,0.14216157,157.68,157.65,19.04117558]
["bitfinex","SOLUSD",1750084580547,0.14216157,157.68,157.65,34.89908867]
["bitfinex","SOLUSD",1750084581452,0.14216157,157.68,157.66,12.69801035]
["bitfinex","SOLUSD",1750084581964,0.28432314,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1750084582352,12.69801035,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750084582679,0.28432314,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084583354,12.98233349,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084583868,12.98233349,157.67,157.62,28.70031992]
["bitfinex","SOLUSD",1750084583869,0.28432314,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750084584073,0.28432314,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750084585282,28.29835512,157.7,157.63,22.34605676]
["bitfinex","SOLUSD",1750084585283,3.30748358,157.7,157.63,22.34605676]
["bitfinex","SOLUSD",1750084585579,3.30748358,157.7,157.67,12.69801035]
["bitfinex","SOLUSD",1750084585781,0.14216157,157.69,157.66,12.69801035]
["bitfinex","SOLUSD",1750084586071,0.14216157,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750084586255,12.84017192,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750084586460,0.14216157,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750084587881,0.14216157,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750084588890,0.14216157,157.66,157.64,19.04157797]
["bitfinex","SOLUSD",1750084589088,0.28432314,157.69,157.65,12.69801035]
["bitfinex","SOLUSD",1750084589659,12.98233349,157.69,157.64,34.90049702]
["bitfinex","SOLUSD",1750084590786,12.98233349,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1750084591084,0.28432314,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084591293,0.28432314,157.67,157.65,12.69801035]
["bitfinex","SOLUSD",1750084591472,12.98233349,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084591671,0.28432314,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084592070,12.98233349,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084592666,0.28432314,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084592987,8.73652421,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750084594269,0.28432314,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750084594662,8.73652421,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750084594999,23.37776535,157.69,157.6,6.34517766]
["bitfinex","SOLUSD",1750084595000,8.73652421,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750084595296,18.64964886,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1750084595297,0.28432314,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750084595468,0.28432314,157.6,157.48,31.74961279]
["bitfinex","SOLUSD",1750084595790,0.28432314,157.56,157.5,1.5932]
["bitfinex","SOLUSD",1750084595992,0.28432314,157.56,157.52,8.45220107]
["bitfinex","SOLUSD",1750084596171,0.28432314,157.56,157.5,23.81510205]
["bitfinex","SOLUSD",1750084596367,0.28432314,157.56,157.53,8.45220107]
["bitfinex","SOLUSD",1750084596567,0.28432314,157.6,157.55,8.45220107]
["bitfinex","SOLUSD",1750084596767,0.28432314,157.58,157.54,8.45220107]
["bitfinex","SOLUSD",1750084596990,0.28432314,157.58,157.5,26.9916388]
["bitfinex","SOLUSD",1750084597192,12.97791215,157.58,157.53,12.83575058]
["bitfinex","SOLUSD",1750084597368,0.28432314,157.56,157.52,12.69358901]
["bitfinex","SOLUSD",1750084597680,0.28432314,157.56,157.53,12.69358901]
["bitfinex","SOLUSD",1750084598003,0.28432314,157.56,157.53,0.14216157]
["bitfinex","SOLUSD",1750084598174,0.28432314,157.56,157.53,12.83575058]
["bitfinex","SOLUSD",1750084598376,0.28432314,157.56,157.53,0.14216157]
["bitfinex","SOLUSD",1750084599096,0.28432314,157.56,157.53,12.83575058]
["bitfinex","SOLUSD",1750084599605,0.28432314,157.57,157.53,12.83575058]
["bitfinex","SOLUSD",1750084599779,0.28432314,157.58,157.55,0.14216157]
["bitfinex","SOLUSD",1750084600095,12.97791215,157.58,157.54,0.14216157]
["bitfinex","SOLUSD",1750084600401,12.97791215,157.58,157.54,12.83575058]
["bitfinex","SOLUSD",1750084600605,0.28432314,157.58,157.54,12.83575058]
["bitfinex","SOLUSD",1750084601303,0.28432314,157.58,157.55,12.69358901]
["bitfinex","SOLUSD",1750084601503,0.28432314,157.58,157.54,0.14216157]
["bitfinex","SOLUSD",1750084602012,0.28432314,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750084602215,0.28432314,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1750084603026,12.97791215,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1750084603317,0.28432314,157.58,157.55,22.21516977]
["bitfinex","SOLUSD",1750084606987,0.28432314,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750084607186,12.97791215,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750084607502,0.28432314,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750084608796,3.30975743,157.59,157.55,12.83575058]
["bitfinex","SOLUSD",1750084608999,29.7934527,157.63,157.57,12.69358901]
["bitfinex","SOLUSD",1750084609197,3.59366794,157.6,157.57,12.69358901]
["bitfinex","SOLUSD",1750084609414,12.69358901,157.62,157.57,12.69358901]
["bitfinex","SOLUSD",1750084609753,16.00272307,157.62,157.57,12.69358901]
["bitfinex","SOLUSD",1750084610012,0.28432314,157.61,157.57,12.69358901]
["bitfinex","SOLUSD",1750084610194,16.00272307,157.62,157.57,12.69358901]
["bitfinex","SOLUSD",1750084610396,0.14216157,157.61,157.55,0.14216157]
["bitfinex","SOLUSD",1750084610598,0.28432314,157.61,157.55,0.14216157]
["bitfinex","SOLUSD",1750084610797,0.28432314,157.61,157.57,12.83575058]
["bitfinex","SOLUSD",1750084611011,0.28432314,157.61,157.57,0.14216157]
["bitfinex","SOLUSD",1750084611313,0.28432314,157.61,157.57,12.83575058]
["bitfinex","SOLUSD",1750084612201,12.97791215,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1750084612404,3.30913406,157.62,157.56,22.21375983]
["bitfinex","SOLUSD",1750084612405,0.28432314,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1750084612604,12.97791215,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1750084612910,0.28432314,157.57,157.54,12.69358901]
["bitfinex","SOLUSD",1750084613139,0.28432314,157.57,157.53,34.91157922]
["bitfinex","SOLUSD",1750084613313,0.28432314,157.57,157.54,12.83575058]
["bitfinex","SOLUSD",1750084614515,0.28432314,157.57,157.55,12.69358901]
["bitfinex","SOLUSD",1750084614721,0.28432314,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1750084615319,12.97791215,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1750084615492,12.97791215,157.6,157.57,12.69358901]
["bitfinex","SOLUSD",1750084615493,0.14216157,157.6,157.57,12.69358901]
["bitfinex","SOLUSD",1750084616708,0.14216157,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750084618852,0.14216157,157.6,157.57,22.21223469]
["bitfinex","SOLUSD",1750084619199,0.14216157,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1750084620517,0.14216157,157.59,157.57,14.8065048]
["bitfinex","SOLUSD",1750084620822,0.14216157,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750084621025,0.14216157,157.59,157.54,22.21657991]
["bitfinex","SOLUSD",1750084621205,0.28432314,157.6,157.54,22.21657991]
["bitfinex","SOLUSD",1750084621602,8.74444221,157.6,157.54,22.21657991]
["bitfinex","SOLUSD",1750084621809,0.28432314,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1750084624516,8.46011907,157.6,157.54,22.21657991]
["bitfinex","SOLUSD",1750084625231,0.28432314,157.58,157.54,30.67669898]
["bitfinex","SOLUSD",1750084625530,0.28432314,157.58,157.55,8.46011907]
["bitfinex","SOLUSD",1750084625738,3.30913406,157.62,157.57,8.46011907]
["bitfinex","SOLUSD",1750084625913,3.30913406,157.62,157.55,0.14216157]
["bitfinex","SOLUSD",1750084625914,3.30913406,157.62,157.59,8.46011907]
["bitfinex","SOLUSD",1750084626241,0.28432314,157.61,157.59,8.46011907]
["bitfinex","SOLUSD",1750084626407,0.14216157,157.61,157.59,8.46011907]
["bitfinex","SOLUSD",1750084626821,0.28432314,157.61,157.59,8.46011907]
["bitfinex","SOLUSD",1750084627223,0.28432314,157.61,157.6,8.46011907]
["bitfinex","SOLUSD",1750084627427,0.14216157,157.61,157.6,8.46011907]
["bitfinex","SOLUSD",1750084627734,0.28432314,157.61,157.6,8.46011907]
["bitfinex","SOLUSD",1750084628037,0.28432314,157.61,157.6,14.80529673]
["bitfinex","SOLUSD",1750084628212,3.30913406,157.62,157.6,14.9474583]
["bitfinex","SOLUSD",1750084628413,1.5294,157.71,157.62,0.14216157]
["bitfinex","SOLUSD",1750084628632,6.4401,157.72,157.68,8.46011907]
["bitfinex","SOLUSD",1750084628633,3.30727684,157.7,157.68,8.46011907]
["bitfinex","SOLUSD",1750084628836,3.30727684,157.7,157.69,8.46011907]
["bitfinex","SOLUSD",1750084629042,21.9598826,157.74,157.69,8.46011907]
["bitfinex","SOLUSD",1750084629215,21.9598826,157.74,157.65,0.14216157]
["bitfinex","SOLUSD",1750084629216,3.30695645,157.72,157.65,0.14216157]
["bitfinex","SOLUSD",1750084629539,3.30695645,157.72,157.68,8.46011907]
["bitfinex","SOLUSD",1750084629733,3.30695645,157.72,157.65,0.14216157]
["bitfinex","SOLUSD",1750084629734,8.46011907,157.7,157.65,8.60228064]
["bitfinex","SOLUSD",1750084629946,18.79181043,157.71,157.66,14.80288197]
["bitfinex","SOLUSD",1750084630244,0.14216157,157.71,157.67,8.46011907]
["bitfinex","SOLUSD",1750084630413,0.28432314,157.71,157.67,8.46011907]
["bitfinex","SOLUSD",1750084630917,0.14216157,157.71,157.67,8.46011907]
["bitfinex","SOLUSD",1750084631234,0.28432314,157.71,157.67,8.46011907]
["bitfinex","SOLUSD",1750084631604,0.28432314,157.71,157.66,0.14216157]
["bitfinex","SOLUSD",1750084631932,0.14216157,157.69,157.66,0.14216157]
["bitfinex","SOLUSD",1750084632133,0.28432314,157.69,157.65,8.46011907]
["bitfinex","SOLUSD",1750084632335,8.74444221,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1750084632517,8.74444221,157.69,157.64,14.80368669]
["bitfinex","SOLUSD",1750084632909,0.28432314,157.69,157.65,8.46011907]
["bitfinex","SOLUSD",1750084633128,0.28432314,157.69,157.68,14.80207746]
["bitfinex","SOLUSD",1750084633436,0.28432314,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750084634241,8.74444221,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1750084634458,18.64964886,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1750084634459,0.28432314,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750084635142,8.46011907,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750084635442,8.74444221,157.68,157.63,14.80408912]
["bitfinex","SOLUSD",1750084635612,8.46011907,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750084635808,0.28432314,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750084635809,0.28432314,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750084636941,0.28432314,157.65,157.62,14.80449161]
["bitfinex","SOLUSD",1750084637135,0.28432314,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750084638451,8.46011907,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750084638452,0.28432314,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750084638663,0.28432314,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750084639641,0.28432314,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750084639818,0.28432314,157.62,157.57,7.6016]
["bitfinex","SOLUSD",1750084639820,0.28432314,157.61,157.56,6.34645167]
["bitfinex","SOLUSD",1750084640137,0.28432314,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1750084640138,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084640344,8.74444221,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084640524,8.74444221,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750084640731,8.46011907,157.55,157.53,6.34788546]
["bitfinex","SOLUSD",1750084642219,0.28432314,157.55,157.53,22.21787847]
["bitfinex","SOLUSD",1750084642541,0.28432314,157.55,157.52,13.70833651]
["bitfinex","SOLUSD",1750084642743,2.36339762,157.58,157.52,13.70833651]
["bitfinex","SOLUSD",1750084642744,0.28432314,157.57,157.52,13.70833651]
["bitfinex","SOLUSD",1750084643047,8.46011907,157.54,157.52,13.70833651]
["bitfinex","SOLUSD",1750084643818,8.74444221,157.53,157.52,7.36]
["bitfinex","SOLUSD",1750084644522,8.74444221,157.53,157.52,13.7084002]
["bitfinex","SOLUSD",1750084644722,8.74444221,157.53,157.52,7.36]
["bitfinex","SOLUSD",1750084645347,8.74444221,157.53,157.51,6.34877046]
["bitfinex","SOLUSD",1750084645524,0.28432314,157.53,157.51,6.34877046]
["bitfinex","SOLUSD",1750084645838,8.74444221,157.52,157.51,6.34877046]
["bitfinex","SOLUSD",1750084646019,8.74444221,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750084646219,0.14216157,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750084646520,2.36176766,157.57,157.5,8.46011907]
["bitfinex","SOLUSD",1750084646724,0.14216157,157.53,157.5,8.46011907]
["bitfinex","SOLUSD",1750084647340,0.28432314,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1750084647550,0.28432314,157.53,157.5,8.60228064]
["bitfinex","SOLUSD",1750084647725,0.28432314,157.53,157.51,8.46011907]
["bitfinex","SOLUSD",1750084647931,8.46011907,157.56,157.52,14.80851927]
["bitfinex","SOLUSD",1750084648457,8.46011907,157.58,157.53,8.60228064]
["bitfinex","SOLUSD",1750084648632,0.28432314,157.57,157.53,8.60228064]
["bitfinex","SOLUSD",1750084648835,8.74444221,157.57,157.53,0.14216157]
["bitfinex","SOLUSD",1750084649134,8.46011907,157.57,157.53,0.14216157]
["bitfinex","SOLUSD",1750084649643,0.28432314,157.56,157.54,14.80771333]
["bitfinex","SOLUSD",1750084650021,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084650726,0.28432314,157.56,157.54,14.80771333]
["bitfinex","SOLUSD",1750084651131,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084651365,0.28432314,157.56,157.54,14.80771333]
["bitfinex","SOLUSD",1750084652454,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084652641,0.28432314,157.56,157.54,14.80771333]
["bitfinex","SOLUSD",1750084653537,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084654058,8.74444221,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750084654249,8.46011907,157.53,157.5,7.16]
["bitfinex","SOLUSD",1750084654428,0.28432314,157.51,157.5,13.50917419]
["bitfinex","SOLUSD",1750084655137,8.46011907,157.54,157.5,13.50917419]
["bitfinex","SOLUSD",1750084655448,0.28432314,157.53,157.5,13.50917419]
["bitfinex","SOLUSD",1750084656358,8.74444221,157.53,157.5,13.50917419]
["bitfinex","SOLUSD",1750084656730,8.74444221,157.53,157.5,7.16]
["bitfinex","SOLUSD",1750084657354,8.46011907,157.52,157.5,7.16]
["bitfinex","SOLUSD",1750084657570,8.46011907,157.51,157.5,7.16]
["bitfinex","SOLUSD",1750084657739,8.74444221,157.51,157.5,7.16]
["bitfinex","SOLUSD",1750084657943,0.28432314,157.51,157.5,7.16]
["bitfinex","SOLUSD",1750084658941,8.74444221,157.51,157.5,7.16]
["bitfinex","SOLUSD",1750084660152,18.933972,157.5,157.42,24.56996445]
["bitfinex","SOLUSD",1750084660366,0.28432314,157.45,157.42,23.04026445]
["bitfinex","SOLUSD",1750084660661,8.74444221,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750084661229,0.28432314,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750084661434,8.74444221,157.45,157.42,13.51230059]
["bitfinex","SOLUSD",1750084661997,8.46011907,157.43,157.42,7.16]
["bitfinex","SOLUSD",1750084662154,0.28432314,157.45,157.42,7.16]
["bitfinex","SOLUSD",1750084662354,18.64964886,157.47,157.42,7.16]
["bitfinex","SOLUSD",1750084662355,0.28432314,157.43,157.42,7.16]
["bitfinex","SOLUSD",1750084662569,8.74444221,157.43,157.42,7.16]
["bitfinex","SOLUSD",1750084662963,18.933972,157.43,157.42,7.16]
["bitfinex","SOLUSD",1750084663203,8.74444221,157.43,157.42,7.16]
["bitfinex","SOLUSD",1750084663500,8.74444221,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750084663654,0.28432314,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750084664261,0.28432314,157.41,157.38,14.81416659]
["bitfinex","SOLUSD",1750084664490,0.28432314,157.41,157.38,30.69928541]
["bitfinex","SOLUSD",1750084664649,27.5484,157.47,157.4,8.46011907]
["bitfinex","SOLUSD",1750084664856,0.28432314,157.45,157.41,8.46011907]
["bitfinex","SOLUSD",1750084665172,8.74444221,157.45,157.4,8.46011907]
["bitfinex","SOLUSD",1750084665753,8.74444221,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750084665953,8.74444221,157.45,157.4,14.81335922]
["bitfinex","SOLUSD",1750084666153,0.28432314,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750084666351,0.28432314,157.43,157.4,14.81335922]
["bitfinex","SOLUSD",1750084666568,0.28432314,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750084666768,0.28432314,157.43,157.41,8.46011907]
["bitfinex","SOLUSD",1750084667171,0.28432314,157.43,157.4,14.81335922]
["bitfinex","SOLUSD",1750084667583,0.28432314,157.43,157.42,8.46011907]
["bitfinex","SOLUSD",1750084667774,0.28432314,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750084667775,0.28432314,157.43,157.41,8.46011907]
["bitfinex","SOLUSD",1750084668084,0.28432314,157.43,157.4,15.88310038]
["bitfinex","SOLUSD",1750084668085,0.28432314,157.43,157.4,24.34321945]
["bitfinex","SOLUSD",1750084668282,0.28432314,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750084668458,0.28432314,157.43,157.39,8.46011907]
["bitfinex","SOLUSD",1750084668980,0.28432314,157.43,157.41,8.46011907]
["bitfinex","SOLUSD",1750084669184,0.28432314,157.43,157.38,22.23916634]
["bitfinex","SOLUSD",1750084669370,0.28432314,157.43,157.41,8.46011907]
["bitfinex","SOLUSD",1750084669782,0.28432314,157.43,157.42,14.81255205]
["bitfinex","SOLUSD",1750084670180,3.31235059,157.44,157.42,14.81255205]
["bitfinex","SOLUSD",1750084670377,0.14216157,157.47,157.43,8.46011907]
["bitfinex","SOLUSD",1750084670578,0.28432314,157.47,157.46,8.46011907]
["bitfinex","SOLUSD",1750084670784,0.28432314,157.47,157.42,22.23351543]
["bitfinex","SOLUSD",1750084670980,3.59636465,157.47,157.46,8.46011907]
["bitfinex","SOLUSD",1750084672473,3.59636465,157.47,157.46,14.81093832]
["bitfinex","SOLUSD",1750084672674,3.59636465,157.47,157.46,8.46011907]
["bitfinex","SOLUSD",1750084673470,0.28432314,157.47,157.46,8.46011907]
["bitfinex","SOLUSD",1750084673690,0.14216157,157.49,157.46,8.46011907]
["bitfinex","SOLUSD",1750084673880,24.94967097,157.5,157.48,8.46011907]
["bitfinex","SOLUSD",1750084674098,0.28432314,157.49,157.48,8.46011907]
["bitfinex","SOLUSD",1750084674399,24.94967097,157.5,157.48,8.46011907]
["bitfinex","SOLUSD",1750084674898,0.14216157,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1750084675312,0.28432314,157.49,157.48,8.46011907]
["bitfinex","SOLUSD",1750084676402,6.63393263,157.49,157.48,8.46011907]
["bitfinex","SOLUSD",1750084677195,6.63393263,157.49,157.43,6.35189582]
["bitfinex","SOLUSD",1750084677368,6.63393263,157.49,157.48,8.46011907]
["bitfinex","SOLUSD",1750084678975,0.28432314,157.49,157.48,8.46011907]
["bitfinex","SOLUSD",1750084679178,24.94967097,157.5,157.48,8.46011907]
["bitfinex","SOLUSD",1750084679405,21.63828241,157.5,157.49,8.60228064]
["bitfinex","SOLUSD",1750084680200,10.97224792,157.53,157.49,8.60228064]
["bitfinex","SOLUSD",1750084680385,10.97224792,157.53,157.52,8.46011907]
["bitfinex","SOLUSD",1750084680585,11.25657106,157.53,157.52,8.46011907]
["bitfinex","SOLUSD",1750084681375,11.25657106,157.53,157.49,8.46011907]
["bitfinex","SOLUSD",1750084681376,0.28432314,157.52,157.49,8.46011907]
["bitfinex","SOLUSD",1750084681580,0.28432314,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1750084681872,18.933972,157.52,157.49,8.46011907]
["bitfinex","SOLUSD",1750084682589,18.933972,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1750084682792,27.39409107,157.52,157.47,8.46011907]
["bitfinex","SOLUSD",1750084682993,18.933972,157.5,157.47,8.46011907]
["bitfinex","SOLUSD",1750084684302,18.933972,157.5,157.47,14.81049591]
["bitfinex","SOLUSD",1750084684881,18.933972,157.5,157.46,13.51070049]
["bitfinex","SOLUSD",1750084685106,18.933972,157.5,157.47,8.46011907]
["bitfinex","SOLUSD",1750084685608,18.933972,157.5,157.42,0.14216157]
["bitfinex","SOLUSD",1750084685609,0.28432314,157.45,157.4,8.46011907]
["bitfinex","SOLUSD",1750084685805,28.42,157.44,157.4,8.46011907]
["bitfinex","SOLUSD",1750084685995,28.42,157.44,157.4,14.81322784]
["bitfinex","SOLUSD",1750084686800,28.42,157.44,157.4,19.07135978]
["bitfinex","SOLUSD",1750084687610,0.28432314,157.43,157.39,19.07176525]
["bitfinex","SOLUSD",1750084687782,0.28432314,157.43,157.4,12.71825101]
["bitfinex","SOLUSD",1750084687981,0.28432314,157.43,157.4,19.07108831]
["bitfinex","SOLUSD",1750084689100,0.28432314,157.43,157.41,12.71825101]
["bitfinex","SOLUSD",1750084689308,0.14216157,157.48,157.42,12.71825101]
["bitfinex","SOLUSD",1750084689486,0.28432314,157.48,157.45,12.71825101]
["bitfinex","SOLUSD",1750084689801,13.00257415,157.48,157.43,12.71825101]
["bitfinex","SOLUSD",1750084690002,13.00257415,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750084690311,0.28432314,157.48,157.44,19.06987702]
["bitfinex","SOLUSD",1750084692085,0.28432314,157.48,157.45,12.71825101]
["bitfinex","SOLUSD",1750084692694,0.28432314,157.48,157.42,0.14216157]
["bitfinex","SOLUSD",1750084693403,18.64964886,157.51,157.47,12.71825101]
["bitfinex","SOLUSD",1750084693592,18.64964886,157.51,157.44,26.0]
["bitfinex","SOLUSD",1750084693784,0.14216157,157.5,157.49,12.71825101]
["bitfinex","SOLUSD",1750084694218,0.14216157,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1750084694413,0.28432314,157.5,157.49,12.71825101]
["bitfinex","SOLUSD",1750084694988,10.64178362,157.52,157.49,12.71825101]
["bitfinex","SOLUSD",1750084695198,10.64178362,157.52,157.5,12.71825101]
["bitfinex","SOLUSD",1750084695519,0.14216157,157.51,157.49,12.71825101]
["bitfinex","SOLUSD",1750084695686,0.28432314,157.51,157.49,12.71825101]
["bitfinex","SOLUSD",1750084695886,0.28432314,157.51,157.5,12.71825101]
["bitfinex","SOLUSD",1750084696088,0.28432314,157.51,157.5,19.06745735]
["bitfinex","SOLUSD",1750084696391,0.14216157,157.51,157.5,19.06745735]
["bitfinex","SOLUSD",1750084696706,10.64178362,157.52,157.5,19.06745735]
["bitfinex","SOLUSD",1750084696902,10.64178362,157.52,157.51,12.71825101]
["bitfinex","SOLUSD",1750084697393,10.78394519,157.52,157.51,12.71825101]
["bitfinex","SOLUSD",1750084697797,10.92610676,157.52,157.51,12.71825101]
["bitfinex","SOLUSD",1750084698014,10.92610676,157.52,157.51,19.06705426]
["bitfinex","SOLUSD",1750084698512,10.78394519,157.52,157.51,19.06705426]
["bitfinex","SOLUSD",1750084698814,10.92610676,157.52,157.51,19.06705426]
["bitfinex","SOLUSD",1750084699117,10.92610676,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750084699299,0.28432314,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750084699510,0.28432314,157.51,157.5,12.71825101]
["bitfinex","SOLUSD",1750084699722,0.28432314,157.51,157.44,31.75764876]
["bitfinex","SOLUSD",1750084699723,18.933972,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1750084699909,0.28432314,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750084700100,18.933972,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750084700303,18.933972,157.49,157.46,19.06907026]
["bitfinex","SOLUSD",1750084700524,18.933972,157.49,157.47,12.71825101]
["bitfinex","SOLUSD",1750084700724,18.933972,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750084700931,18.933972,157.49,157.47,12.71825101]
["bitfinex","SOLUSD",1750084701150,18.933972,157.49,157.46,19.06907026]
["bitfinex","SOLUSD",1750084701309,0.28432314,157.49,157.48,12.71825101]
["bitfinex","SOLUSD",1750084701732,0.28432314,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1750084701923,0.28432314,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750084702234,0.28432314,157.49,157.46,12.71825101]
["bitfinex","SOLUSD",1750084702629,0.28432314,157.49,157.43,22.23120636]
["bitfinex","SOLUSD",1750084702834,0.28432314,157.49,157.46,12.71825101]
["bitfinex","SOLUSD",1750084704228,0.28432314,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750084705144,0.28432314,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750084705313,0.28432314,157.5,157.48,12.71825101]
["bitfinex","SOLUSD",1750084705513,0.14216157,157.5,157.48,12.71825101]
["bitfinex","SOLUSD",1750084705932,0.28432314,157.5,157.49,12.71825101]
["bitfinex","SOLUSD",1750084706233,0.28432314,157.5,157.48,12.71825101]
["bitfinex","SOLUSD",1750084706436,0.28432314,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750084707231,0.28432314,157.5,157.46,12.71825101]
["bitfinex","SOLUSD",1750084707232,18.933972,157.5,157.46,12.71825101]
["bitfinex","SOLUSD",1750084708339,18.933972,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1750084708507,18.933972,157.5,157.46,12.71825101]
["bitfinex","SOLUSD",1750084708708,18.933972,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750084709632,31.65222301,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750084709828,31.65222301,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1750084709829,0.28432314,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750084711620,0.28432314,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750084712020,4.73667125,157.5,157.46,12.71825101]
["bitfinex","SOLUSD",1750084712212,12.71825101,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750084712416,13.00257415,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750084712932,0.28432314,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750084713148,0.28432314,157.47,157.44,34.94894206]
["bitfinex","SOLUSD",1750084713515,0.28432314,157.47,157.46,19.06907026]
["bitfinex","SOLUSD",1750084714030,0.14216157,157.5,157.46,19.06907026]
["bitfinex","SOLUSD",1750084714413,0.28432314,157.5,157.46,34.94611839]
["bitfinex","SOLUSD",1750084714943,13.00257415,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750084715448,0.28432314,157.5,157.46,34.94611839]
["bitfinex","SOLUSD",1750084715752,12.71825101,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750084715928,0.28432314,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750084717645,0.28432314,157.48,157.44,28.59727532]
["bitfinex","SOLUSD",1750084717958,13.00257415,157.48,157.43,19.07028048]
["bitfinex","SOLUSD",1750084718123,13.00257415,157.48,157.43,34.95035416]
["bitfinex","SOLUSD",1750084719739,13.00257415,157.48,157.43,22.23210315]
["bitfinex","SOLUSD",1750084719959,13.00257415,157.48,157.43,34.95035416]
["bitfinex","SOLUSD",1750084720124,13.00257415,157.48,157.43,22.23210315]
["bitfinex","SOLUSD",1750084720323,0.28432314,157.46,157.43,34.95035416]
["bitfinex","SOLUSD",1750084720837,3.31191996,157.47,157.46,0.14216157]
["bitfinex","SOLUSD",1750084721041,11.22675116,157.53,157.51,0.14216157]
["bitfinex","SOLUSD",1750084721217,1.6494,157.61,157.51,0.14216157]
["bitfinex","SOLUSD",1750084721218,3.30966214,157.55,157.51,24.11542861]
["bitfinex","SOLUSD",1750084721427,3.30966214,157.55,157.54,26.0]
["bitfinex","SOLUSD",1750084721748,3.30919615,157.6,157.54,34.46663352]
["bitfinex","SOLUSD",1750084721956,0.28432314,157.59,157.58,8.46663352]
["bitfinex","SOLUSD",1750084722156,0.28432314,157.59,157.54,26.0]
["bitfinex","SOLUSD",1750084722334,3.30919615,157.6,157.57,8.46663352]
["bitfinex","SOLUSD",1750084722827,3.30919615,157.6,157.57,12.68966029]
["bitfinex","SOLUSD",1750084723227,0.28432314,157.59,157.57,12.68966029]
["bitfinex","SOLUSD",1750084723452,0.14216157,157.59,157.57,12.68966029]
["bitfinex","SOLUSD",1750084723749,0.14216157,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750084723750,0.28432314,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750084723953,0.28432314,157.59,157.56,12.68966029]
["bitfinex","SOLUSD",1750084724257,0.28432314,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750084724258,31.62363229,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750084724426,31.62363229,157.59,157.55,19.03685165]
["bitfinex","SOLUSD",1750084725145,18.933972,157.59,157.55,19.03685165]
["bitfinex","SOLUSD",1750084725656,31.62363229,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750084727259,31.62363229,157.59,157.55,19.03685165]
["bitfinex","SOLUSD",1750084727433,31.62363229,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750084727747,0.28432314,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1750084728661,0.28432314,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1750084728662,12.68966029,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750084728866,12.68966029,157.56,157.52,19.03806049]
["bitfinex","SOLUSD",1750084729629,12.68966029,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750084729831,0.28432314,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750084730044,12.97398343,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750084730348,12.97398343,157.54,157.51,7.04]
["bitfinex","SOLUSD",1750084730349,12.68966029,157.53,157.51,13.38879332]
["bitfinex","SOLUSD",1750084730567,31.62363229,157.52,157.51,7.04]
["bitfinex","SOLUSD",1750084730855,6.34719136,157.55,157.54,78.37636771]
["bitfinex","SOLUSD",1750084731243,8.70733455,157.55,157.54,78.37636771]
["bitfinex","SOLUSD",1750084731741,8.70733455,157.55,157.45,26.0]
["bitfinex","SOLUSD",1750084731742,26.0,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1750084731941,12.68966029,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750084732243,12.68966029,157.48,157.44,19.0412863]
["bitfinex","SOLUSD",1750084732753,0.28432314,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750084733151,12.97398343,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750084733336,0.28432314,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750084733531,0.28432314,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750084734263,12.97398343,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750084734772,0.28432314,157.43,157.4,13.39317423]
["bitfinex","SOLUSD",1750084734937,0.28432314,157.42,157.4,13.39317423]
["bitfinex","SOLUSD",1750084735258,0.28432314,157.42,157.4,7.04]
["bitfinex","SOLUSD",1750084735445,0.28432314,157.42,157.4,13.39320435]
["bitfinex","SOLUSD",1750084736166,12.97398343,157.42,157.4,7.04]
["bitfinex","SOLUSD",1750084736466,0.28432314,157.42,157.4,13.39309617]
["bitfinex","SOLUSD",1750084737967,12.97398343,157.41,157.4,7.04]
["bitfinex","SOLUSD",1750084738843,12.97398343,157.41,157.36,12.68966029]
["bitfinex","SOLUSD",1750084739048,0.28432314,157.38,157.35,12.68966029]
["bitfinex","SOLUSD",1750084739246,0.28432314,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750084739862,0.28432314,157.38,157.35,19.04491926]
["bitfinex","SOLUSD",1750084740342,12.68966029,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1750084740543,12.68966029,157.44,157.39,12.68966029]
["bitfinex","SOLUSD",1750084740871,12.97398343,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750084741046,0.28432314,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750084741246,0.28432314,157.42,157.38,19.04370781]
["bitfinex","SOLUSD",1750084741671,0.28432314,157.42,157.39,12.68966029]
["bitfinex","SOLUSD",1750084741879,0.28432314,157.42,157.38,19.04370781]
["bitfinex","SOLUSD",1750084741880,0.14216157,157.42,157.38,19.04370781]
["bitfinex","SOLUSD",1750084742266,3.31312198,157.41,157.4,12.68966029]
["bitfinex","SOLUSD",1750084742572,0.14216157,157.42,157.39,12.68966029]
["bitfinex","SOLUSD",1750084742744,3.45499305,157.42,157.39,12.68966029]
["bitfinex","SOLUSD",1750084743086,36.3334,157.49,157.39,12.68966029]
["bitfinex","SOLUSD",1750084743087,12.68966029,157.51,157.41,31.87431869]
["bitfinex","SOLUSD",1750084743294,2.35817809,157.51,157.48,12.68966029]
["bitfinex","SOLUSD",1750084743456,11.06191744,157.52,157.48,12.68966029]
["bitfinex","SOLUSD",1750084743773,3.31114823,157.5,157.48,12.68966029]
["bitfinex","SOLUSD",1750084743985,0.28432314,157.49,157.48,12.68966029]
["bitfinex","SOLUSD",1750084744142,3.31114823,157.5,157.48,12.68966029]
["bitfinex","SOLUSD",1750084744344,3.31114823,157.5,157.49,12.68966029]
["bitfinex","SOLUSD",1750084744762,11.06191744,157.52,157.49,25.37932058]
["bitfinex","SOLUSD",1750084744948,11.06191744,157.52,157.51,45.18062511]
["bitfinex","SOLUSD",1750084745161,11.06191744,157.52,157.51,19.03846354]
["bitfinex","SOLUSD",1750084745773,3.31007847,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1750084745979,3.31007847,157.56,157.51,19.03846354]
["bitfinex","SOLUSD",1750084746188,3.31007847,157.56,157.53,12.68966029]
["bitfinex","SOLUSD",1750084746483,0.28432314,157.55,157.54,12.68966029]
["bitfinex","SOLUSD",1750084746662,3.31007847,157.56,157.54,12.68966029]
["bitfinex","SOLUSD",1750084746867,3.31007847,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750084747049,3.31007847,157.56,157.55,19.03685165]
["bitfinex","SOLUSD",1750084747453,3.31007847,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750084747899,3.45224004,157.56,157.54,19.03713724]
["bitfinex","SOLUSD",1750084748059,0.28432314,157.55,157.54,6.34747695]
["bitfinex","SOLUSD",1750084748386,0.28432314,157.55,157.5,0.14216157]
["bitfinex","SOLUSD",1750084748387,12.97398343,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1750084748568,12.97398343,157.55,157.5,19.03886663]
["bitfinex","SOLUSD",1750084748569,0.28432314,157.55,157.5,19.03886663]
["bitfinex","SOLUSD",1750084748762,18.933972,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1750084750063,25.28124764,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1750084750270,0.28432314,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750084750668,0.28432314,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750084751100,0.28432314,157.51,157.49,19.03926978]
["bitfinex","SOLUSD",1750084751263,0.28432314,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750084752387,0.28432314,157.51,157.48,13.3499167]
["bitfinex","SOLUSD",1750084752699,0.28432314,157.51,157.48,26.03957699]
["bitfinex","SOLUSD",1750084753213,0.28432314,157.5,157.48,7.0]
["bitfinex","SOLUSD",1750084753390,0.28432314,157.5,157.48,13.34993086]
["bitfinex","SOLUSD",1750084754409,12.97398343,157.5,157.44,26.0]
["bitfinex","SOLUSD",1750084754612,0.28432314,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750084754782,0.28432314,157.48,157.44,19.0412863]
["bitfinex","SOLUSD",1750084754987,0.28432314,157.48,157.45,12.68966029]
["bitfinex","SOLUSD",1750084755788,0.28432314,157.48,157.44,19.0412863]
["bitfinex","SOLUSD",1750084756685,12.68966029,157.49,157.44,19.0412863]
["bitfinex","SOLUSD",1750084756895,0.28432314,157.48,157.45,12.68966029]
["bitfinex","SOLUSD",1750084757894,0.28432314,157.48,157.47,12.68966029]
["bitfinex","SOLUSD",1750084758093,31.33930915,157.54,157.47,12.68966029]
["bitfinex","SOLUSD",1750084758274,31.33930915,157.54,157.49,12.68966029]
["bitfinex","SOLUSD",1750084758483,0.14216157,157.53,157.49,19.03892273]
["bitfinex","SOLUSD",1750084758819,0.14216157,157.53,157.44,19.0412863]
["bitfinex","SOLUSD",1750084758820,0.14216157,157.49,157.44,19.0412863]
["bitfinex","SOLUSD",1750084759123,0.14216157,157.49,157.45,12.68966029]
["bitfinex","SOLUSD",1750084759124,0.28432314,157.49,157.45,12.68966029]
["bitfinex","SOLUSD",1750084759780,0.28432314,157.49,157.45,19.04060033]
["bitfinex","SOLUSD",1750084759982,12.97398343,157.47,157.42,19.04209327]
["bitfinex","SOLUSD",1750084760485,0.28432314,157.47,157.45,12.68966029]
["bitfinex","SOLUSD",1750084760689,7.90899542,157.61,157.42,22.23351543]
["bitfinex","SOLUSD",1750084760690,3.31007847,157.56,157.5,26.0]
["bitfinex","SOLUSD",1750084760882,3.31007847,157.56,157.51,7.14216157]
["bitfinex","SOLUSD",1750084761211,3.31007847,157.56,157.55,12.68966029]
["bitfinex","SOLUSD",1750084761415,3.31007847,157.56,157.51,7.14216157]
["bitfinex","SOLUSD",1750084761708,3.31007847,157.56,157.54,12.68966029]
["bitfinex","SOLUSD",1750084761884,3.59440161,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750084762085,3.31007847,157.56,157.55,19.03685165]
["bitfinex","SOLUSD",1750084762399,3.59440161,157.56,157.55,19.03685165]
["bitfinex","SOLUSD",1750084762578,20.30926029,157.64,157.55,35.04699163]
["bitfinex","SOLUSD",1750084762783,6.0385,157.64,157.6,12.68966029]
["bitfinex","SOLUSD",1750084763108,18.72816029,157.64,157.55,22.35733134]
["bitfinex","SOLUSD",1750084763283,0.28432314,157.62,157.59,12.68966029]
["bitfinex","SOLUSD",1750084763484,3.30927189,157.63,157.59,12.68966029]
["bitfinex","SOLUSD",1750084763987,3.30927189,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750084764582,18.64964886,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750084764807,0.14216157,157.61,157.57,12.68966029]
["bitfinex","SOLUSD",1750084765005,0.28432314,157.61,157.57,12.68966029]
["bitfinex","SOLUSD",1750084765208,0.28432314,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1750084765405,0.28432314,157.61,157.57,12.68966029]
["bitfinex","SOLUSD",1750084765589,0.28432314,157.61,157.58,12.68966029]
["bitfinex","SOLUSD",1750084766595,0.28432314,157.61,157.57,6.34602488]
["bitfinex","SOLUSD",1750084766794,0.28432314,157.61,157.57,19.03568517]
["bitfinex","SOLUSD",1750084767399,0.28432314,157.61,157.58,12.68966029]
["bitfinex","SOLUSD",1750084767825,0.28432314,157.61,157.57,19.03568517]
["bitfinex","SOLUSD",1750084768115,12.97398343,157.61,157.57,6.34602488]
["bitfinex","SOLUSD",1750084768793,12.97398343,157.61,157.56,19.03634801]
["bitfinex","SOLUSD",1750084769203,12.97398343,157.58,157.51,23.01353463]
["bitfinex","SOLUSD",1750084769507,12.97398343,157.58,157.51,22.87137306]
["bitfinex","SOLUSD",1750084769707,12.97398343,157.58,157.53,12.68966029]
["bitfinex","SOLUSD",1750084770010,31.67143346,157.63,157.53,12.68966029]
["bitfinex","SOLUSD",1750084770011,3.30927189,157.63,157.57,12.68966029]
["bitfinex","SOLUSD",1750084770208,3.30927189,157.63,157.6,12.68966029]
["bitfinex","SOLUSD",1750084770389,0.14216157,157.62,157.6,12.68966029]
["bitfinex","SOLUSD",1750084770596,0.28432314,157.62,157.59,12.68966029]
["bitfinex","SOLUSD",1750084770797,0.14216157,157.62,157.55,27.5216]
["bitfinex","SOLUSD",1750084770990,0.14216157,157.62,157.59,12.68966029]
["bitfinex","SOLUSD",1750084771705,0.28432314,157.62,157.59,12.68966029]
["bitfinex","SOLUSD",1750084772102,0.28432314,157.62,157.6,19.03483795]
["bitfinex","SOLUSD",1750084772504,3.30927189,157.63,157.61,12.68966029]
["bitfinex","SOLUSD",1750084772691,0.14216157,157.62,157.61,12.68966029]
["bitfinex","SOLUSD",1750084772892,0.28432314,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1750084773113,0.28432314,157.62,157.58,12.68966029]
["bitfinex","SOLUSD",1750084773418,0.28432314,157.62,157.6,12.68966029]
["bitfinex","SOLUSD",1750084774124,0.28432314,157.62,157.57,15.86596433]
["bitfinex","SOLUSD",1750084774298,0.14216157,157.62,157.61,12.68966029]
["bitfinex","SOLUSD",1750084774605,0.28432314,157.62,157.61,12.68966029]
["bitfinex","SOLUSD",1750084775216,0.28432314,157.62,157.57,19.08964611]
["bitfinex","SOLUSD",1750084775406,0.28432314,157.62,157.61,12.68966029]
["bitfinex","SOLUSD",1750084776300,0.28432314,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750084776711,0.28432314,157.62,157.6,19.03472276]
["bitfinex","SOLUSD",1750084777414,0.28432314,157.62,157.6,6.34506247]
["bitfinex","SOLUSD",1750084777620,0.28432314,157.62,157.6,19.03472276]
["bitfinex","SOLUSD",1750084778016,0.28432314,157.62,157.61,12.68966029]
["bitfinex","SOLUSD",1750084779104,0.28432314,157.62,157.6,19.03472276]
["bitfinex","SOLUSD",1750084779302,0.28432314,157.62,157.6,12.68966029]
["bitfinex","SOLUSD",1750084780312,0.28432314,157.62,157.6,19.03471826]
["bitfinex","SOLUSD",1750084780507,0.28432314,157.62,157.61,12.68966029]
["bitfinex","SOLUSD",1750084781123,0.28432314,157.62,157.6,6.34505797]
["bitfinex","SOLUSD",1750084781423,11.68548343,157.65,157.61,12.68966029]
["bitfinex","SOLUSD",1750084781734,11.68548343,157.65,157.64,12.68966029]
["bitfinex","SOLUSD",1750084781929,14.99369896,157.65,157.64,19.03322791]
["bitfinex","SOLUSD",1750084783039,3.30821553,157.65,157.64,19.03322791]
["bitfinex","SOLUSD",1750084785325,0.14216157,157.69,157.64,35.03430853]
["bitfinex","SOLUSD",1750084785514,0.14216157,157.71,157.67,12.68966029]
["bitfinex","SOLUSD",1750084785727,3.30752318,157.68,157.67,12.68966029]
["bitfinex","SOLUSD",1750084785930,0.14216157,157.71,157.67,12.68966029]
["bitfinex","SOLUSD",1750084786422,12.97398343,157.71,157.64,22.20248667]
["bitfinex","SOLUSD",1750084786740,0.28432314,157.69,157.66,12.68966029]
["bitfinex","SOLUSD",1750084787037,0.28432314,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750084788021,0.28432314,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1750084788221,12.97398343,157.67,157.63,12.68966029]
["bitfinex","SOLUSD",1750084788421,0.28432314,157.67,157.63,12.68966029]
["bitfinex","SOLUSD",1750084788625,0.28432314,157.67,157.64,12.68966029]
["bitfinex","SOLUSD",1750084788839,0.28432314,157.67,157.66,12.68966029]
["bitfinex","SOLUSD",1750084789147,0.28432314,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1750084789148,0.14216157,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1750084789330,0.14216157,157.67,157.65,12.68966029]
["bitfinex","SOLUSD",1750084789529,0.28432314,157.68,157.65,12.68966029]
["bitfinex","SOLUSD",1750084789738,0.28432314,157.68,157.64,12.68966029]
["bitfinex","SOLUSD",1750084789934,0.28432314,157.68,157.65,12.68966029]
["bitfinex","SOLUSD",1750084790145,0.28432314,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750084790353,3.30771877,157.7,157.67,12.68966029]
["bitfinex","SOLUSD",1750084790560,3.30771877,157.7,157.69,12.68966029]
["bitfinex","SOLUSD",1750084791551,21.6328866,157.75,157.69,12.68966029]
["bitfinex","SOLUSD",1750084791733,3.30670439,157.72,157.7,12.68966029]
["bitfinex","SOLUSD",1750084792055,0.14216157,157.71,157.7,12.68966029]
["bitfinex","SOLUSD",1750084792230,0.14216157,157.71,157.7,19.03081438]
["bitfinex","SOLUSD",1750084792555,0.28432314,157.71,157.69,19.03113789]
["bitfinex","SOLUSD",1750084792740,0.28432314,157.71,157.69,6.3414776]
["bitfinex","SOLUSD",1750084792943,0.28432314,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750084793142,0.28432314,157.71,157.67,19.03202091]
["bitfinex","SOLUSD",1750084793654,0.28432314,157.71,157.68,12.68966029]
["bitfinex","SOLUSD",1750084794342,0.28432314,157.71,157.68,19.03145178]
["bitfinex","SOLUSD",1750084795134,0.28432314,157.71,157.68,6.34179149]
["bitfinex","SOLUSD",1750084796028,0.28432314,157.71,157.67,19.03187458]
["bitfinex","SOLUSD",1750084796354,0.28432314,157.71,157.68,12.68966029]
["bitfinex","SOLUSD",1750084796656,0.28432314,157.71,157.68,19.03133265]
["bitfinex","SOLUSD",1750084796828,0.28432314,157.71,157.68,6.34167236]
["bitfinex","SOLUSD",1750084797025,12.97398343,157.71,157.67,6.34220247]
["bitfinex","SOLUSD",1750084798167,3.30673433,157.72,157.7,12.68966029]
["bitfinex","SOLUSD",1750084798329,3.30673433,157.72,157.67,23.74880403]
["bitfinex","SOLUSD",1750084798330,3.30673433,157.72,157.71,12.68966029]
["bitfinex","SOLUSD",1750084798534,3.30673433,157.72,157.71,19.0304123]
["bitfinex","SOLUSD",1750084800358,17.40814728,157.76,157.71,34.88229233]
["bitfinex","SOLUSD",1750084800568,17.40814728,157.76,157.75,19.0288045]
["bitfinex","SOLUSD",1750084801266,17.40814728,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1750084801438,17.40814728,157.76,157.75,19.0288045]
["bitfinex","SOLUSD",1750084802547,17.40814728,157.76,157.7,12.68966029]
["bitfinex","SOLUSD",1750084802548,0.28432314,157.75,157.7,12.68966029]
["bitfinex","SOLUSD",1750084802736,0.28432314,157.72,157.68,25.91161868]
["bitfinex","SOLUSD",1750084804136,0.28432314,157.72,157.69,12.68966029]
["bitfinex","SOLUSD",1750084804361,12.68966029,157.75,157.7,12.68966029]
["bitfinex","SOLUSD",1750084804559,12.68966029,157.75,157.71,19.03035481]
["bitfinex","SOLUSD",1750084804560,0.28432314,157.75,157.71,19.03035481]
["bitfinex","SOLUSD",1750084804742,12.68966029,157.74,157.69,12.68966029]
["bitfinex","SOLUSD",1750084805060,12.68966029,157.74,157.69,19.03106152]
["bitfinex","SOLUSD",1750084805247,31.62363229,157.75,157.7,12.68966029]
["bitfinex","SOLUSD",1750084805749,12.97398343,157.75,157.71,12.68966029]
["bitfinex","SOLUSD",1750084806561,12.97398343,157.75,157.7,12.68966029]
["bitfinex","SOLUSD",1750084806738,0.28432314,157.73,157.69,34.88495206]
["bitfinex","SOLUSD",1750084807057,0.28432314,157.73,157.7,12.68966029]
["bitfinex","SOLUSD",1750084808446,0.28432314,157.73,157.69,22.19529177]
["bitfinex","SOLUSD",1750084808649,0.28432314,157.73,157.69,6.34140123]
["bitfinex","SOLUSD",1750084808850,0.28432314,157.73,157.69,19.03106152]
["bitfinex","SOLUSD",1750084809241,0.28432314,157.74,157.7,12.68966029]
["bitfinex","SOLUSD",1750084809462,0.28432314,157.74,157.69,6.34140123]
["bitfinex","SOLUSD",1750084809664,0.28432314,157.74,157.7,12.68966029]
["bitfinex","SOLUSD",1750084810250,0.28432314,157.72,157.69,6.34140123]
["bitfinex","SOLUSD",1750084810566,12.68966029,157.73,157.69,6.34140123]
["bitfinex","SOLUSD",1750084810567,0.28432314,157.71,157.69,6.34140123]
["bitfinex","SOLUSD",1750084810763,0.28432314,157.71,157.69,19.03106152]
["bitfinex","SOLUSD",1750084811071,0.28432314,157.74,157.7,12.68966029]
["bitfinex","SOLUSD",1750084811266,12.97398343,157.74,157.69,6.34140123]
["bitfinex","SOLUSD",1750084811446,12.97398343,157.74,157.69,19.03106152]
["bitfinex","SOLUSD",1750084811789,0.28432314,157.71,157.69,6.34140123]
["bitfinex","SOLUSD",1750084812654,0.28432314,157.71,157.68,13.22181517]
["bitfinex","SOLUSD",1750084812840,12.97398343,157.69,157.68,6.88]
["bitfinex","SOLUSD",1750084813340,0.28432314,157.69,157.68,6.88]
["bitfinex","SOLUSD",1750084813542,12.97398343,157.69,157.68,6.88]
["bitfinex","SOLUSD",1750084814556,0.28432314,157.69,157.68,13.22195839]
["bitfinex","SOLUSD",1750084815656,0.28432314,157.69,157.68,6.88]
["bitfinex","SOLUSD",1750084815977,12.97398343,157.69,157.68,6.88]
["bitfinex","SOLUSD",1750084817269,0.28432314,157.69,157.67,6.342287]
["bitfinex","SOLUSD",1750084818757,12.68966029,157.68,157.62,13.1088]
["bitfinex","SOLUSD",1750084818960,0.28432314,157.66,157.63,19.03363034]
["bitfinex","SOLUSD",1750084819766,0.28432314,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750084819967,0.28432314,157.66,157.63,19.03363034]
["bitfinex","SOLUSD",1750084820472,0.28432314,157.66,157.64,12.68966029]
["bitfinex","SOLUSD",1750084820861,0.28432314,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750084821170,0.28432314,157.66,157.65,12.68966029]
["bitfinex","SOLUSD",1750084821476,3.30826755,157.67,157.64,12.68966029]
["bitfinex","SOLUSD",1750084821662,3.30826755,157.67,157.62,25.91400059]
["bitfinex","SOLUSD",1750084821663,0.28432314,157.66,157.62,25.91400059]
["bitfinex","SOLUSD",1750084821968,0.28432314,157.64,157.62,6.88]
["bitfinex","SOLUSD",1750084822169,15.99792784,157.67,157.62,25.91400824]
["bitfinex","SOLUSD",1750084822371,0.28432314,157.66,157.63,12.68966029]
["bitfinex","SOLUSD",1750084822680,3.30826755,157.67,157.62,13.22434795]
["bitfinex","SOLUSD",1750084822681,3.30826755,157.67,157.65,12.68966029]
["bitfinex","SOLUSD",1750084822858,3.59259069,157.67,157.66,12.68966029]
["bitfinex","SOLUSD",1750084823053,3.59259069,157.67,157.66,19.03242319]
["bitfinex","SOLUSD",1750084823250,3.59259069,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750084824578,0.28432314,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1750084824754,0.28432314,157.7,157.67,12.68966029]
["bitfinex","SOLUSD",1750084824955,0.28432314,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750084825280,0.14216157,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750084825452,0.28432314,157.68,157.64,12.68966029]
["bitfinex","SOLUSD",1750084825656,12.97398343,157.69,157.64,12.68966029]
["bitfinex","SOLUSD",1750084826074,12.97398343,157.69,157.63,22.20327538]
["bitfinex","SOLUSD",1750084826277,0.28432314,157.64,157.61,13.22441572]
["bitfinex","SOLUSD",1750084826573,0.28432314,157.64,157.57,22.74504365]
["bitfinex","SOLUSD",1750084826749,12.68966029,157.61,157.57,22.74504365]
["bitfinex","SOLUSD",1750084826950,0.28432314,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750084828954,21.01833006,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1750084828955,12.97265254,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750084829361,0.28432314,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750084829566,12.97265254,157.6,157.57,13.2263029]
["bitfinex","SOLUSD",1750084829764,0.28432314,157.6,157.57,13.2263029]
["bitfinex","SOLUSD",1750084829960,0.28432314,157.6,157.57,25.9146323]
["bitfinex","SOLUSD",1750084830188,0.28432314,157.6,157.57,13.2263029]
["bitfinex","SOLUSD",1750084831654,0.28432314,157.62,157.57,13.2263029]
["bitfinex","SOLUSD",1750084831983,0.28432314,157.6,157.57,13.2263029]
["bitfinex","SOLUSD",1750084832155,0.28432314,157.6,157.57,25.9146323]
["bitfinex","SOLUSD",1750084832881,0.28432314,157.6,157.57,13.2263029]
["bitfinex","SOLUSD",1750084833061,12.97265254,157.6,157.57,6.88]
["bitfinex","SOLUSD",1750084833374,12.6883294,157.58,157.57,6.88]
["bitfinex","SOLUSD",1750084834680,12.97265254,157.58,157.54,6.3475077]
["bitfinex","SOLUSD",1750084834882,0.28432314,157.55,157.54,6.3475077]
["bitfinex","SOLUSD",1750084836063,0.28432314,157.55,157.53,6.34773938]
["bitfinex","SOLUSD",1750084837674,0.28432314,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750084838165,12.97265254,157.51,157.49,6.82]
["bitfinex","SOLUSD",1750084838493,0.28432314,157.51,157.49,25.85779381]
["bitfinex","SOLUSD",1750084838860,0.28432314,157.51,157.49,13.16946441]
["bitfinex","SOLUSD",1750084839095,12.97265254,157.51,157.49,6.82]
["bitfinex","SOLUSD",1750084839391,12.97265254,157.51,157.49,13.16959365]
["bitfinex","SOLUSD",1750084839765,12.97265254,157.51,157.49,6.82]
["bitfinex","SOLUSD",1750084839766,12.6883294,157.5,157.49,6.82]
["bitfinex","SOLUSD",1750084839960,0.28432314,157.49,157.43,81.65918014]
["bitfinex","SOLUSD",1750084840153,0.28432314,157.46,157.43,81.65918014]
["bitfinex","SOLUSD",1750084840355,0.28432314,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1750084842492,12.6883294,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750084842493,0.28432314,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750084842859,8.2328,157.53,157.46,12.6883294]
["bitfinex","SOLUSD",1750084843065,8.2328,157.53,157.49,12.6883294]
["bitfinex","SOLUSD",1750084843066,12.6883294,157.53,157.49,12.6883294]
["bitfinex","SOLUSD",1750084843275,12.6883294,157.52,157.47,12.6883294]
["bitfinex","SOLUSD",1750084844491,12.6883294,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750084844492,0.14216157,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750084844803,0.28432314,157.51,157.49,12.6883294]
["bitfinex","SOLUSD",1750084844966,10.42877802,157.57,157.5,12.6883294]
["bitfinex","SOLUSD",1750084845161,13.73898133,157.57,157.54,12.6883294]
["bitfinex","SOLUSD",1750084846070,10.42877802,157.57,157.51,26.0]
["bitfinex","SOLUSD",1750084846479,10.42877802,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1750084846787,10.42877802,157.57,157.52,34.9077301]
["bitfinex","SOLUSD",1750084846788,0.14216157,157.56,157.52,34.9077301]
["bitfinex","SOLUSD",1750084846970,0.28432314,157.56,157.53,12.6883294]
["bitfinex","SOLUSD",1750084848487,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084849091,0.28432314,157.56,157.54,19.03592366]
["bitfinex","SOLUSD",1750084849565,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084849970,0.28432314,157.56,157.54,19.03592366]
["bitfinex","SOLUSD",1750084850171,0.28432314,157.56,157.55,12.6883294]
["bitfinex","SOLUSD",1750084850392,0.28432314,157.56,157.55,19.03552076]
["bitfinex","SOLUSD",1750084850594,0.28432314,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750084851601,0.28432314,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1750084852493,0.28432314,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750084853590,0.28432314,157.57,157.53,12.6883294]
["bitfinex","SOLUSD",1750084855188,12.6883294,157.57,157.53,12.6883294]
["bitfinex","SOLUSD",1750084855397,0.28432314,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750084855568,0.28432314,157.56,157.52,34.9077301]
["bitfinex","SOLUSD",1750084856095,0.28432314,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750084856387,0.28432314,157.56,157.52,34.9077301]
["bitfinex","SOLUSD",1750084856979,0.28432314,157.56,157.53,12.6883294]
["bitfinex","SOLUSD",1750084857380,12.97265254,157.58,157.53,12.6883294]
["bitfinex","SOLUSD",1750084857578,12.97265254,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750084857895,0.28432314,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750084859701,0.28432314,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750084860680,8.7479794,157.58,157.53,14.81165346]
["bitfinex","SOLUSD",1750084860880,8.7479794,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750084861087,8.7479794,157.58,157.53,14.81165346]
["bitfinex","SOLUSD",1750084861582,8.7479794,157.58,157.53,8.46365626]
["bitfinex","SOLUSD",1750084863175,0.28432314,157.56,157.52,30.68305696]
["bitfinex","SOLUSD",1750084863492,0.28432314,157.56,157.52,14.81205646]
["bitfinex","SOLUSD",1750084864173,0.28432314,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750084864392,0.14216157,157.53,157.47,1.5884]
["bitfinex","SOLUSD",1750084864583,0.28432314,157.5,157.46,14.81447551]
["bitfinex","SOLUSD",1750084865299,0.28432314,157.5,157.47,8.46365626]
["bitfinex","SOLUSD",1750084865489,0.28432314,157.5,157.48,8.46365626]
["bitfinex","SOLUSD",1750084865695,0.28432314,157.54,157.49,8.46365626]
["bitfinex","SOLUSD",1750084865879,0.28432314,157.54,157.5,8.46365626]
["bitfinex","SOLUSD",1750084866269,8.7479794,157.54,157.49,8.46365626]
["bitfinex","SOLUSD",1750084866694,12.05903941,157.54,157.49,8.46365626]
["bitfinex","SOLUSD",1750084867476,12.05903941,157.54,157.47,48.22645583]
["bitfinex","SOLUSD",1750084867477,8.46365626,157.53,157.47,48.22645583]
["bitfinex","SOLUSD",1750084867698,0.28432314,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750084867901,8.7479794,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750084868907,0.28432314,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750084870516,8.7479794,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750084871583,8.7479794,157.48,157.43,15.22365626]
["bitfinex","SOLUSD",1750084871808,0.28432314,157.46,157.43,6.76]
["bitfinex","SOLUSD",1750084872115,0.28432314,157.44,157.43,6.76]
["bitfinex","SOLUSD",1750084872292,8.7479794,157.44,157.43,6.76]
["bitfinex","SOLUSD",1750084872814,8.7479794,157.44,157.43,13.11202947]
["bitfinex","SOLUSD",1750084872815,0.28432314,157.44,157.43,13.11202947]
["bitfinex","SOLUSD",1750084873193,0.28432314,157.47,157.43,37.45575941]
["bitfinex","SOLUSD",1750084873412,0.28432314,157.47,157.44,8.46365626]
["bitfinex","SOLUSD",1750084873998,0.28432314,157.47,157.43,37.45575941]
["bitfinex","SOLUSD",1750084874205,8.7479794,157.47,157.43,28.99210315]
["bitfinex","SOLUSD",1750084875124,0.28432314,157.45,157.43,13.11202947]
["bitfinex","SOLUSD",1750084875718,2.3656684,157.51,157.43,13.11202947]
["bitfinex","SOLUSD",1750084875890,0.28432314,157.47,157.43,13.11202947]
["bitfinex","SOLUSD",1750084876222,2.3656684,157.51,157.46,8.46365626]
["bitfinex","SOLUSD",1750084876394,18.64964886,157.53,157.46,8.46365626]
["bitfinex","SOLUSD",1750084876589,8.46365626,157.5,157.46,8.46365626]
["bitfinex","SOLUSD",1750084876784,8.7479794,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750084876980,0.28432314,157.49,157.45,14.81487887]
["bitfinex","SOLUSD",1750084877177,8.46365626,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750084877381,8.7479794,157.47,157.43,26.0]
["bitfinex","SOLUSD",1750084877680,8.7479794,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1750084877681,0.28432314,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750084877882,0.28432314,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750084878913,0.28432314,157.41,157.37,8.46365626]
["bitfinex","SOLUSD",1750084879112,0.28432314,157.41,157.36,39.1148551]
["bitfinex","SOLUSD",1750084879284,0.28432314,157.41,157.38,8.46365626]
["bitfinex","SOLUSD",1750084879714,8.7479794,157.41,157.36,29.00199287]
["bitfinex","SOLUSD",1750084879892,0.28432314,157.41,157.36,29.00199287]
["bitfinex","SOLUSD",1750084880090,0.28432314,157.41,157.36,55.00199287]
["bitfinex","SOLUSD",1750084880395,8.7479794,157.41,157.36,37.46564913]
["bitfinex","SOLUSD",1750084880713,0.28432314,157.38,157.36,13.1148551]
["bitfinex","SOLUSD",1750084881296,0.28432314,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750084882204,8.7479794,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750084882528,0.28432314,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750084883046,8.7479794,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750084884621,0.28432314,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750084884830,0.28432314,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1750084884991,8.7479794,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1750084885322,0.28432314,157.32,157.31,13.11673643]
["bitfinex","SOLUSD",1750084885816,8.7479794,157.32,157.31,13.11673643]
["bitfinex","SOLUSD",1750084886193,0.28432314,157.32,157.31,6.76]
["bitfinex","SOLUSD",1750084886397,8.7479794,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1750084886609,0.28432314,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750084887911,0.28432314,157.28,157.25,30.72120792]
["bitfinex","SOLUSD",1750084888318,3.31434915,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750084888809,0.28432314,157.32,157.27,8.46365626]
["bitfinex","SOLUSD",1750084889006,0.28432314,157.32,157.25,22.25755166]
["bitfinex","SOLUSD",1750084889007,0.28432314,157.32,157.25,15.89825119]
["bitfinex","SOLUSD",1750084889325,0.28432314,157.29,157.25,24.36190745]
["bitfinex","SOLUSD",1750084889630,0.28432314,157.29,157.26,8.46365626]
["bitfinex","SOLUSD",1750084889833,0.28432314,157.29,157.25,24.36190745]
["bitfinex","SOLUSD",1750084890328,0.28432314,157.29,157.24,14.82336116]
["bitfinex","SOLUSD",1750084890540,8.46365626,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750084890716,18.933972,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750084891029,8.46365626,157.22,157.17,30.73253707]
["bitfinex","SOLUSD",1750084891238,0.28432314,157.23,157.2,8.46365626]
["bitfinex","SOLUSD",1750084891412,8.46365626,157.26,157.21,8.46365626]
["bitfinex","SOLUSD",1750084891609,0.28432314,157.25,157.21,8.46365626]
["bitfinex","SOLUSD",1750084892234,8.46365626,157.23,157.17,22.26888081]
["bitfinex","SOLUSD",1750084892433,0.28432314,157.22,157.19,8.46365626]
["bitfinex","SOLUSD",1750084892719,0.28432314,157.22,157.21,8.46365626]
["bitfinex","SOLUSD",1750084892913,0.28432314,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750084893441,0.28432314,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750084893442,8.7479794,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750084893608,8.46365626,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750084893805,0.28432314,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750084894009,0.28432314,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750084894625,0.28432314,157.19,157.15,14.82700338]
["bitfinex","SOLUSD",1750084894818,0.28432314,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084895613,0.28432314,157.19,157.15,19.11985064]
["bitfinex","SOLUSD",1750084895807,0.28432314,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084896016,13.04082666,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084896215,0.28432314,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750084896446,13.04082666,157.2,157.15,35.02821844]
["bitfinex","SOLUSD",1750084896618,12.75650352,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084897032,0.28432314,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750084897339,12.75650352,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750084897651,0.28432314,157.2,157.15,35.02821844]
["bitfinex","SOLUSD",1750084897942,0.28432314,157.2,157.16,12.75650352]
["bitfinex","SOLUSD",1750084898126,13.04082666,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750084898493,34.0788,157.23,157.15,22.27171492]
["bitfinex","SOLUSD",1750084898630,0.28432314,157.2,157.16,12.75650352]
["bitfinex","SOLUSD",1750084898945,13.04082666,157.2,157.16,12.75650352]
["bitfinex","SOLUSD",1750084899132,13.04082666,157.2,157.15,28.66487132]
["bitfinex","SOLUSD",1750084899646,0.28432314,157.2,157.17,12.75650352]
["bitfinex","SOLUSD",1750084900054,0.28432314,157.2,157.18,12.75650352]
["bitfinex","SOLUSD",1750084900237,12.75650352,157.23,157.15,41.9083678]
["bitfinex","SOLUSD",1750084900433,13.04082666,157.24,157.15,41.9083678]
["bitfinex","SOLUSD",1750084900632,0.28432314,157.22,157.15,41.9083678]
["bitfinex","SOLUSD",1750084900835,13.04082666,157.22,157.15,41.9083678]
["bitfinex","SOLUSD",1750084901048,13.04082666,157.22,157.18,12.75650352]
["bitfinex","SOLUSD",1750084901367,0.28432314,157.22,157.18,12.75650352]
["bitfinex","SOLUSD",1750084901557,0.28432314,157.22,157.19,12.75650352]
["bitfinex","SOLUSD",1750084901865,13.04082666,157.22,157.15,48.27171492]
["bitfinex","SOLUSD",1750084902031,13.04082666,157.22,157.18,12.75650352]
["bitfinex","SOLUSD",1750084902446,13.04082666,157.22,157.15,48.27171492]
["bitfinex","SOLUSD",1750084902641,0.28432314,157.22,157.18,12.75650352]
["bitfinex","SOLUSD",1750084902970,18.64964886,157.26,157.21,12.75650352]
["bitfinex","SOLUSD",1750084903261,31.40615238,157.26,157.22,19.11701744]
["bitfinex","SOLUSD",1750084903434,0.28432314,157.25,157.22,19.11701744]
["bitfinex","SOLUSD",1750084903634,0.28432314,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084903953,13.04082666,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084904543,0.28432314,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084904859,0.14216157,157.25,157.22,19.11701744]
["bitfinex","SOLUSD",1750084905162,0.14216157,157.25,157.22,22.26179874]
["bitfinex","SOLUSD",1750084905349,12.75650352,157.27,157.22,35.01830226]
["bitfinex","SOLUSD",1750084905655,12.75650352,157.27,157.22,19.11701744]
["bitfinex","SOLUSD",1750084905846,12.75650352,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750084906051,0.28432314,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084906370,0.28432314,157.25,157.22,19.11701744]
["bitfinex","SOLUSD",1750084907261,0.28432314,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750084909336,0.28432314,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1750084909539,0.28432314,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750084909950,0.28432314,157.24,157.22,12.75650352]
["bitfinex","SOLUSD",1750084910355,18.64964886,157.3,157.23,12.75650352]
["bitfinex","SOLUSD",1750084910558,12.75650352,157.29,157.25,12.75650352]
["bitfinex","SOLUSD",1750084910764,3.31173174,157.27,157.25,12.75650352]
["bitfinex","SOLUSD",1750084911090,3.31173174,157.27,157.26,12.75650352]
["bitfinex","SOLUSD",1750084911243,15.881822,157.42,157.27,26.0]
["bitfinex","SOLUSD",1750084911445,14.45774309,157.35,157.32,12.75650352]
["bitfinex","SOLUSD",1750084911977,14.45774309,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750084912342,0.28432314,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1750084912538,0.28432314,157.34,157.31,19.11337848]
["bitfinex","SOLUSD",1750084912740,14.45774309,157.35,157.31,19.11337848]
["bitfinex","SOLUSD",1750084913254,12.75650352,157.33,157.31,26.0]
["bitfinex","SOLUSD",1750084913458,13.04082666,157.32,157.31,26.0]
["bitfinex","SOLUSD",1750084914544,0.28432314,157.31,157.25,19.11580399]
["bitfinex","SOLUSD",1750084914744,13.04082666,157.31,157.26,12.75650352]
["bitfinex","SOLUSD",1750084914967,0.28432314,157.31,157.26,38.75650352]
["bitfinex","SOLUSD",1750084915270,0.28432314,157.31,157.27,12.75650352]
["bitfinex","SOLUSD",1750084915439,13.04082666,157.31,157.26,38.75650352]
["bitfinex","SOLUSD",1750084916345,13.04082666,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750084916546,0.28432314,157.31,157.27,19.11499528]
["bitfinex","SOLUSD",1750084916962,25.28971258,157.34,157.29,12.75650352]
["bitfinex","SOLUSD",1750084917169,42.25774309,157.35,157.29,12.75650352]
["bitfinex","SOLUSD",1750084917170,14.45774309,157.35,157.29,12.75650352]
["bitfinex","SOLUSD",1750084917362,12.75650352,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1750084917566,13.04082666,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750084918275,0.28432314,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750084918487,0.28432314,157.32,157.3,12.75650352]
["bitfinex","SOLUSD",1750084918977,0.28432314,157.32,157.31,12.75650352]
["bitfinex","SOLUSD",1750084919270,0.28432314,157.32,157.3,12.75650352]
["bitfinex","SOLUSD",1750084919772,0.28432314,157.34,157.31,12.75650352]
["bitfinex","SOLUSD",1750084920268,0.28432314,157.34,157.3,38.75650352]
["bitfinex","SOLUSD",1750084920568,0.28432314,157.34,157.31,19.11337848]
["bitfinex","SOLUSD",1750084920759,0.28432314,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750084920963,0.28432314,157.34,157.32,12.75650352]
["bitfinex","SOLUSD",1750084921283,14.45774309,157.35,157.32,12.75650352]
["bitfinex","SOLUSD",1750084921476,14.45774309,157.35,157.33,12.75650352]
["bitfinex","SOLUSD",1750084921681,14.45774309,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750084921682,14.45774309,157.35,157.34,12.75650352]
["bitfinex","SOLUSD",1750084922475,0.28432314,157.34,157.33,45.11249386]
["bitfinex","SOLUSD",1750084922653,0.28432314,157.34,157.29,26.0]
["bitfinex","SOLUSD",1750084922654,13.04082666,157.34,157.29,26.0]
["bitfinex","SOLUSD",1750084922970,13.04082666,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750084923172,0.28432314,157.3,157.26,19.11539961]
["bitfinex","SOLUSD",1750084923485,0.28432314,157.3,157.28,12.75650352]
["bitfinex","SOLUSD",1750084924049,0.28432314,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750084924249,0.28432314,157.3,157.26,19.11539961]
["bitfinex","SOLUSD",1750084924581,0.28432314,157.3,157.27,12.75650352]
["bitfinex","SOLUSD",1750084924787,0.28432314,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750084924978,0.28432314,157.31,157.27,12.75650352]
["bitfinex","SOLUSD",1750084926463,0.28432314,157.31,157.24,27.5458]
["bitfinex","SOLUSD",1750084926464,13.04082666,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750084926686,13.04082666,157.31,157.26,12.75650352]
["bitfinex","SOLUSD",1750084927070,0.28432314,157.29,157.25,19.11580399]
["bitfinex","SOLUSD",1750084927591,13.04082666,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750084927881,6.35693079,157.31,157.22,6.7]
["bitfinex","SOLUSD",1750084927882,0.28432314,157.27,157.23,12.75650352]
["bitfinex","SOLUSD",1750084928063,0.28432314,157.27,157.24,12.75650352]
["bitfinex","SOLUSD",1750084928399,0.28432314,157.27,157.26,12.75650352]
["bitfinex","SOLUSD",1750084928712,0.28432314,157.27,157.26,19.11539961]
["bitfinex","SOLUSD",1750084928856,0.28432314,157.27,157.24,19.11620842]
["bitfinex","SOLUSD",1750084929959,0.28432314,157.26,157.23,19.11648868]
["bitfinex","SOLUSD",1750084930171,0.14216157,157.29,157.23,6.35998516]
["bitfinex","SOLUSD",1750084930367,12.75650352,157.27,157.23,6.35998516]
["bitfinex","SOLUSD",1750084930593,12.75650352,157.28,157.23,19.11648868]
["bitfinex","SOLUSD",1750084930764,33.911911,157.3,157.26,12.75650352]
["bitfinex","SOLUSD",1750084930967,31.54831395,157.3,157.26,12.75650352]
["bitfinex","SOLUSD",1750084931169,12.75650352,157.31,157.27,12.75650352]
["bitfinex","SOLUSD",1750084931391,12.75650352,157.3,157.23,22.26025864]
["bitfinex","SOLUSD",1750084931566,12.75650352,157.29,157.23,6.35998516]
["bitfinex","SOLUSD",1750084931892,16.06953806,157.29,157.23,6.35998516]
["bitfinex","SOLUSD",1750084932109,0.28432314,157.26,157.23,6.35998516]
["bitfinex","SOLUSD",1750084932401,13.04082666,157.28,157.23,19.11648868]
["bitfinex","SOLUSD",1750084932587,13.04082666,157.28,157.24,12.75650352]
["bitfinex","SOLUSD",1750084932909,13.04082666,157.28,157.23,19.11648868]
["bitfinex","SOLUSD",1750084933598,0.14216157,157.28,157.23,6.35998516]
["bitfinex","SOLUSD",1750084933803,3.31303454,157.29,157.26,26.0]
["bitfinex","SOLUSD",1750084933962,49.25685089,157.35,157.28,12.75650352]
["bitfinex","SOLUSD",1750084933963,2.36389063,157.33,157.28,12.75650352]
["bitfinex","SOLUSD",1750084934167,3.31213708,157.31,157.29,12.75650352]
["bitfinex","SOLUSD",1750084934562,3.31213708,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750084934888,0.28432314,157.3,157.29,12.75650352]
["bitfinex","SOLUSD",1750084935208,3.31213708,157.31,157.29,12.75650352]
["bitfinex","SOLUSD",1750084935407,23.90335441,157.35,157.3,12.75650352]
["bitfinex","SOLUSD",1750084935695,26.26646632,157.35,157.31,12.75650352]
["bitfinex","SOLUSD",1750084935906,3.59617121,157.32,157.31,12.75650352]
["bitfinex","SOLUSD",1750084936065,0.28432314,157.32,157.31,12.75650352]
["bitfinex","SOLUSD",1750084936267,3.31191128,157.32,157.31,12.75650352]
["bitfinex","SOLUSD",1750084936487,3.45407285,157.32,157.31,12.75650352]
["bitfinex","SOLUSD",1750084936803,3.59623442,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750084936993,3.59623442,157.32,157.3,12.75650352]
["bitfinex","SOLUSD",1750084937572,3.31191128,157.32,157.31,12.75650352]
["bitfinex","SOLUSD",1750084937775,11.14685089,157.35,157.31,12.75650352]
["bitfinex","SOLUSD",1750084937996,11.14685089,157.35,157.32,12.75650352]
["bitfinex","SOLUSD",1750084938302,11.14685089,157.35,157.33,12.75650352]
["bitfinex","SOLUSD",1750084938303,3.59580098,157.34,157.33,12.75650352]
["bitfinex","SOLUSD",1750084938802,3.59580098,157.34,157.33,19.11257038]
["bitfinex","SOLUSD",1750084938970,3.31147784,157.34,157.33,19.11257038]
["bitfinex","SOLUSD",1750084939306,11.14685089,157.35,157.33,19.11257038]
["bitfinex","SOLUSD",1750084939595,11.14685089,157.35,157.34,12.75650352]
["bitfinex","SOLUSD",1750084940981,11.14685089,157.35,157.34,19.11216641]
["bitfinex","SOLUSD",1750084942576,11.14685089,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750084943275,11.14685089,157.35,157.34,19.11216641]
["bitfinex","SOLUSD",1750084944781,11.14685089,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750084944983,0.28432314,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750084945315,0.28432314,157.34,157.32,19.1129744]
["bitfinex","SOLUSD",1750084945994,0.28432314,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750084946308,0.28432314,157.34,157.32,19.1129744]
["bitfinex","SOLUSD",1750084948203,0.28432314,157.34,157.32,12.75650352]
["bitfinex","SOLUSD",1750084949876,0.28432314,157.34,157.31,12.75650352]
["bitfinex","SOLUSD",1750084950075,0.28432314,157.34,157.31,19.11309259]
["bitfinex","SOLUSD",1750084950283,0.28432314,157.34,157.31,6.35658907]
["bitfinex","SOLUSD",1750084951015,0.28432314,157.34,157.31,14.84516284]
["bitfinex","SOLUSD",1750084951185,0.28432314,157.34,157.31,6.35658907]
["bitfinex","SOLUSD",1750084951604,0.28432314,157.34,157.31,14.84516284]
["bitfinex","SOLUSD",1750084952191,0.28432314,157.34,157.31,6.35658907]
["bitfinex","SOLUSD",1750084952489,0.28432314,157.34,157.32,8.48857377]
["bitfinex","SOLUSD",1750084952708,0.28432314,157.34,157.31,14.84516284]
["bitfinex","SOLUSD",1750084952890,0.28432314,157.34,157.3,8.48857377]
["bitfinex","SOLUSD",1750084953516,8.77289691,157.34,157.3,8.48857377]
["bitfinex","SOLUSD",1750084953715,8.48857377,157.33,157.29,8.48857377]
["bitfinex","SOLUSD",1750084954020,8.48857377,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750084954184,8.48857377,157.33,157.28,14.84666125]
["bitfinex","SOLUSD",1750084954518,0.28432314,157.31,157.29,8.48857377]
["bitfinex","SOLUSD",1750084954687,0.28432314,157.31,157.28,8.48857377]
["bitfinex","SOLUSD",1750084954892,0.28432314,157.31,157.27,8.48857377]
["bitfinex","SOLUSD",1750084955216,8.77289691,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750084955416,8.77289691,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1750084955706,0.28432314,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750084956410,0.28432314,157.24,157.21,14.84935654]
["bitfinex","SOLUSD",1750084957591,0.28432314,157.24,157.21,6.36078277]
["bitfinex","SOLUSD",1750084957794,0.28432314,157.24,157.21,14.84935654]
["bitfinex","SOLUSD",1750084958203,8.77289691,157.27,157.21,6.36078277]
["bitfinex","SOLUSD",1750084958619,0.28432314,157.27,157.23,8.48857377]
["bitfinex","SOLUSD",1750084958916,0.28432314,157.27,157.24,12.7439987]
["bitfinex","SOLUSD",1750084959213,13.02832184,157.27,157.22,12.7439987]
["bitfinex","SOLUSD",1750084959789,3.31587241,157.26,157.21,48.26307906]
["bitfinex","SOLUSD",1750084959997,12.7439987,157.32,157.25,12.7439987]
["bitfinex","SOLUSD",1750084960228,19.3161987,157.34,157.29,12.7439987]
["bitfinex","SOLUSD",1750084960397,3.3147963,157.31,157.26,22.25613632]
["bitfinex","SOLUSD",1750084960602,12.7439987,157.33,157.28,12.7439987]
["bitfinex","SOLUSD",1750084960603,0.28432314,157.32,157.28,12.7439987]
["bitfinex","SOLUSD",1750084960817,15.11265796,157.33,157.28,12.7439987]
["bitfinex","SOLUSD",1750084960998,3.31469987,157.3,157.28,12.7439987]
["bitfinex","SOLUSD",1750084961205,12.7439987,157.33,157.28,12.7439987]
["bitfinex","SOLUSD",1750084961395,3.31465468,157.31,157.28,12.7439987]
["bitfinex","SOLUSD",1750084961588,3.31465468,157.31,157.29,12.7439987]
["bitfinex","SOLUSD",1750084962110,0.28432314,157.3,157.28,6.3578215]
["bitfinex","SOLUSD",1750084962615,0.28432314,157.3,157.28,19.1018202]
["bitfinex","SOLUSD",1750084963142,0.28432314,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1750084963143,13.02832184,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1750084963299,13.02832184,157.3,157.25,12.7439987]
["bitfinex","SOLUSD",1750084963497,13.02832184,157.3,157.22,12.7439987]
["bitfinex","SOLUSD",1750084963498,0.28432314,157.26,157.22,12.7439987]
["bitfinex","SOLUSD",1750084964319,0.28432314,157.26,157.2,48.4823727]
["bitfinex","SOLUSD",1750084964320,0.28432314,157.26,157.23,12.7439987]
["bitfinex","SOLUSD",1750084964521,0.28432314,157.26,157.21,22.2632148]
["bitfinex","SOLUSD",1750084964720,0.28432314,157.26,157.23,12.7439987]
["bitfinex","SOLUSD",1750084965101,0.28432314,157.26,157.22,12.7439987]
["bitfinex","SOLUSD",1750084966124,6.64282771,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1750084966432,12.7439987,157.26,157.21,6.36079359]
["bitfinex","SOLUSD",1750084966721,12.7439987,157.26,157.21,19.10479229]
["bitfinex","SOLUSD",1750084967820,0.28432314,157.27,157.22,12.7439987]
["bitfinex","SOLUSD",1750084968021,13.02832184,157.27,157.21,6.36079359]
["bitfinex","SOLUSD",1750084968202,13.02832184,157.27,157.22,12.7439987]
["bitfinex","SOLUSD",1750084968408,13.02832184,157.27,157.22,19.10414616]
["bitfinex","SOLUSD",1750084968914,13.02832184,157.27,157.23,12.7439987]
["bitfinex","SOLUSD",1750084969320,0.28432314,157.27,157.23,12.7439987]
["bitfinex","SOLUSD",1750084969632,13.02832184,157.27,157.23,12.7439987]
["bitfinex","SOLUSD",1750084970313,0.28432314,157.27,157.24,19.10350357]
["bitfinex","SOLUSD",1750084970546,0.28432314,157.27,157.25,12.7439987]
["bitfinex","SOLUSD",1750084970824,0.28432314,157.27,157.26,12.7439987]
["bitfinex","SOLUSD",1750084971193,0.28432314,157.27,157.25,12.7439987]
["bitfinex","SOLUSD",1750084971429,0.28432314,157.29,157.25,12.7439987]
["bitfinex","SOLUSD",1750084971924,0.28432314,157.29,157.25,19.10291526]
["bitfinex","SOLUSD",1750084972102,0.28432314,157.29,157.25,6.35891656]
["bitfinex","SOLUSD",1750084972299,0.28432314,157.29,157.26,12.7439987]
["bitfinex","SOLUSD",1750084973505,0.28432314,157.3,157.25,19.10291526]
["bitfinex","SOLUSD",1750084973701,13.02832184,157.3,157.25,19.10291526]
["bitfinex","SOLUSD",1750084975133,0.28432314,157.3,157.25,6.35891656]
["bitfinex","SOLUSD",1750084975518,0.28432314,157.3,157.25,22.25716775]
["bitfinex","SOLUSD",1750084975723,0.28432314,157.3,157.27,12.7439987]
["bitfinex","SOLUSD",1750084976231,0.28432314,157.3,157.27,19.10210082]
["bitfinex","SOLUSD",1750084977004,3.31465468,157.31,157.28,12.7439987]
["bitfinex","SOLUSD",1750084977829,3.31465468,157.31,157.29,12.7439987]
["bitfinex","SOLUSD",1750084978005,3.59897782,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750084978824,0.28432314,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1750084980307,0.28432314,157.3,157.28,19.10208618]
["bitfinex","SOLUSD",1750084980734,145.6,157.39,157.28,19.10208618]
["bitfinex","SOLUSD",1750084980735,11.14685089,157.35,157.29,12.7439987]
["bitfinex","SOLUSD",1750084981067,11.14685089,157.35,157.31,12.7439987]
["bitfinex","SOLUSD",1750084981068,3.31504995,157.34,157.31,12.7439987]
["bitfinex","SOLUSD",1750084981424,0.28432314,157.33,157.31,12.7439987]
["bitfinex","SOLUSD",1750084981833,3.31504995,157.34,157.32,12.7439987]
["bitfinex","SOLUSD",1750084982013,3.31504995,157.34,157.33,12.7439987]
["bitfinex","SOLUSD",1750084982343,11.14685089,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750084982528,11.14685089,157.35,157.33,19.10006556]
["bitfinex","SOLUSD",1750084983034,11.14685089,157.35,157.34,12.7439987]
["bitfinex","SOLUSD",1750084983639,3.31462595,157.36,157.35,26.0]
["bitfinex","SOLUSD",1750084983949,5.91741386,157.44,157.36,0.14216157]
["bitfinex","SOLUSD",1750084984137,12.7439987,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1750084984339,12.7439987,157.42,157.37,12.7439987]
["bitfinex","SOLUSD",1750084984522,12.7439987,157.42,157.38,12.7439987]
["bitfinex","SOLUSD",1750084984715,24.34083088,157.44,157.39,12.7439987]
["bitfinex","SOLUSD",1750084984935,21.97438739,157.44,157.39,12.7439987]
["bitfinex","SOLUSD",1750084985130,0.28432314,157.42,157.36,22.24199287]
["bitfinex","SOLUSD",1750084985342,0.28432314,157.42,157.39,12.7439987]
["bitfinex","SOLUSD",1750084985731,0.14216157,157.42,157.38,12.7439987]
["bitfinex","SOLUSD",1750084986141,13.02832184,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1750084986450,0.28432314,157.4,157.36,19.0988538]
["bitfinex","SOLUSD",1750084986741,3.31297483,157.44,157.39,12.7439987]
["bitfinex","SOLUSD",1750084987046,3.31297483,157.44,157.4,12.7439987]
["bitfinex","SOLUSD",1750084987246,13.02832184,157.43,157.38,12.7439987]
["bitfinex","SOLUSD",1750084987424,13.02832184,157.43,157.36,6.3548551]
["bitfinex","SOLUSD",1750084987625,0.28432314,157.41,157.38,12.7439987]
["bitfinex","SOLUSD",1750084988346,0.28432314,157.41,157.37,19.09837273]
["bitfinex","SOLUSD",1750084989144,19.09649542,157.42,157.37,19.09837273]
["bitfinex","SOLUSD",1750084989145,18.88081856,157.42,157.37,19.09837273]
["bitfinex","SOLUSD",1750084989750,18.88081856,157.42,157.37,12.7439987]
["bitfinex","SOLUSD",1750084989917,12.7439987,157.38,157.32,1.6534]
["bitfinex","SOLUSD",1750084990122,12.7439987,157.37,157.33,12.7439987]
["bitfinex","SOLUSD",1750084990322,12.7439987,157.37,157.32,12.7439987]
["bitfinex","SOLUSD",1750084991043,12.7439987,157.36,157.31,19.10087366]
["bitfinex","SOLUSD",1750084992438,0.28432314,157.36,157.32,12.7439987]
["bitfinex","SOLUSD",1750084993260,13.02832184,157.36,157.31,19.10087366]
["bitfinex","SOLUSD",1750084994240,12.7439987,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750084994536,12.7439987,157.33,157.29,6.52]
["bitfinex","SOLUSD",1750084994763,6.63935084,157.36,157.29,6.52]
["bitfinex","SOLUSD",1750084994764,13.02832184,157.32,157.29,6.52]
["bitfinex","SOLUSD",1750084995570,13.02832184,157.32,157.29,12.8776184]
["bitfinex","SOLUSD",1750084995947,0.28432314,157.32,157.29,12.8776184]
["bitfinex","SOLUSD",1750084996345,25.14698108,157.36,157.29,12.8776184]
["bitfinex","SOLUSD",1750084996547,12.7439987,157.33,157.29,25.6216171]
["bitfinex","SOLUSD",1750084996741,12.7439987,157.33,157.29,12.8776184]
["bitfinex","SOLUSD",1750084997652,12.7439987,157.31,157.29,12.87761085]
["bitfinex","SOLUSD",1750084997984,12.7439987,157.32,157.29,12.87761085]
["bitfinex","SOLUSD",1750084998138,12.7439987,157.31,157.29,6.52]
["bitfinex","SOLUSD",1750084998579,12.7439987,157.32,157.29,12.8776072]
["bitfinex","SOLUSD",1750084999091,18.933972,157.31,157.23,6.36010939]
["bitfinex","SOLUSD",1750084999383,12.7439987,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750084999534,0.28432314,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1750084999734,0.28432314,157.29,157.22,12.7439987]
["bitfinex","SOLUSD",1750085000152,0.28432314,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1750085000360,12.7439987,157.26,157.21,19.10491721]
["bitfinex","SOLUSD",1750085000568,0.28432314,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750085000789,12.7439987,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750085000973,12.7439987,157.26,157.21,19.10491721]
["bitfinex","SOLUSD",1750085001171,12.7439987,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750085001576,12.7439987,157.26,157.21,19.10491721]
["bitfinex","SOLUSD",1750085002172,12.7439987,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750085002496,12.7439987,157.25,157.21,19.10491721]
["bitfinex","SOLUSD",1750085002997,12.7439987,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750085003304,0.28432314,157.25,157.18,6.52]
["bitfinex","SOLUSD",1750085003488,0.28432314,157.25,157.18,19.2639987]
["bitfinex","SOLUSD",1750085003660,12.7439987,157.23,157.19,12.7439987]
["bitfinex","SOLUSD",1750085003862,12.7439987,157.23,157.18,19.2639987]
["bitfinex","SOLUSD",1750085004264,12.7439987,157.23,157.19,6.36159652]
["bitfinex","SOLUSD",1750085004599,12.7439987,157.21,157.18,12.88208485]
["bitfinex","SOLUSD",1750085004758,12.7439987,157.21,157.15,6.6143]
["bitfinex","SOLUSD",1750085004759,0.28432314,157.18,157.14,19.10775076]
["bitfinex","SOLUSD",1750085005105,13.02832184,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750085005388,0.28432314,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750085005592,0.28432314,157.18,157.14,19.10775076]
["bitfinex","SOLUSD",1750085005966,0.28432314,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750085006162,13.02832184,157.18,157.14,19.10775076]
["bitfinex","SOLUSD",1750085006483,27.5,157.22,157.15,12.7439987]
["bitfinex","SOLUSD",1750085006671,13.02832184,157.21,157.16,12.7439987]
["bitfinex","SOLUSD",1750085007071,0.28432314,157.21,157.16,12.7439987]
["bitfinex","SOLUSD",1750085007276,0.28432314,157.2,157.16,12.7439987]
["bitfinex","SOLUSD",1750085007477,0.28432314,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750085008864,3.31518594,157.23,157.17,19.10653607]
["bitfinex","SOLUSD",1750085009060,3.31518594,157.23,157.18,12.7439987]
["bitfinex","SOLUSD",1750085009061,13.02832184,157.22,157.18,12.7439987]
["bitfinex","SOLUSD",1750085009489,13.02832184,157.22,157.17,35.01287951]
["bitfinex","SOLUSD",1750085009863,0.28432314,157.22,157.18,12.7439987]
["bitfinex","SOLUSD",1750085010468,0.28432314,157.22,157.19,12.7439987]
["bitfinex","SOLUSD",1750085010671,13.60618968,157.23,157.18,0.14216157]
["bitfinex","SOLUSD",1750085010874,13.60618968,157.23,157.22,12.7439987]
["bitfinex","SOLUSD",1750085011301,26.35018838,157.23,157.17,22.26888081]
["bitfinex","SOLUSD",1750085011509,12.7439987,157.21,157.17,35.01287951]
["bitfinex","SOLUSD",1750085011668,12.7439987,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1750085011867,12.7439987,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750085012068,12.7439987,157.21,157.17,35.01287951]
["bitfinex","SOLUSD",1750085012983,13.02832184,157.22,157.18,12.7439987]
["bitfinex","SOLUSD",1750085013181,0.28432314,157.22,157.18,12.7439987]
["bitfinex","SOLUSD",1750085013392,26.35018838,157.23,157.21,12.7439987]
["bitfinex","SOLUSD",1750085013393,13.60618968,157.23,157.21,12.7439987]
["bitfinex","SOLUSD",1750085013574,13.60618968,157.23,157.2,12.7439987]
["bitfinex","SOLUSD",1750085013777,13.60618968,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750085014208,13.60618968,157.23,157.2,35.00862973]
["bitfinex","SOLUSD",1750085014510,13.60618968,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750085015369,26.35018838,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750085015572,13.60618968,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750085015870,13.60618968,157.23,157.17,31.81268689]
["bitfinex","SOLUSD",1750085017096,13.02832184,157.22,157.18,12.7439987]
["bitfinex","SOLUSD",1750085017791,0.28432314,157.22,157.19,12.7439987]
["bitfinex","SOLUSD",1750085018002,0.28432314,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750085020307,0.28432314,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750085020513,0.28432314,157.22,157.19,14.86304018]
["bitfinex","SOLUSD",1750085020676,0.28432314,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1750085021585,0.28432314,157.22,157.19,30.76735979]
["bitfinex","SOLUSD",1750085022399,0.28432314,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1750085023585,0.28432314,157.22,157.2,8.50131234]
["bitfinex","SOLUSD",1750085024295,0.28432314,157.22,157.19,30.76735979]
["bitfinex","SOLUSD",1750085024500,13.60618968,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1750085024700,10.29100374,157.23,157.19,30.76735979]
["bitfinex","SOLUSD",1750085025006,3.31414047,157.22,157.19,30.76735979]
["bitfinex","SOLUSD",1750085026114,3.31414047,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750085026299,3.31414047,157.22,157.19,8.50131234]
["bitfinex","SOLUSD",1750085026814,3.31414047,157.22,157.16,22.26935336]
["bitfinex","SOLUSD",1750085026991,3.31414047,157.22,157.19,8.50131234]
["bitfinex","SOLUSD",1750085027191,3.31414047,157.22,157.2,8.50131234]
["bitfinex","SOLUSD",1750085027507,3.31414047,157.22,157.21,8.50131234]
["bitfinex","SOLUSD",1750085028303,3.31414047,157.22,157.21,14.86223085]
["bitfinex","SOLUSD",1750085028493,10.29100374,157.23,157.21,40.86223085]
["bitfinex","SOLUSD",1750085028683,10.29100374,157.23,157.22,8.50131234]
["bitfinex","SOLUSD",1750085030492,10.29100374,157.23,157.22,14.86182626]
["bitfinex","SOLUSD",1750085033114,10.29100374,157.23,157.22,15.00398783]
["bitfinex","SOLUSD",1750085033302,10.29100374,157.23,157.22,33.65363669]
["bitfinex","SOLUSD",1750085033506,11.27377448,157.26,157.25,26.0]
["bitfinex","SOLUSD",1750085033722,11.27377448,157.26,157.25,34.50131234]
["bitfinex","SOLUSD",1750085034212,11.27377448,157.26,157.25,40.86061281]
["bitfinex","SOLUSD",1750085034614,3.3140737,157.27,157.25,40.86061281]
["bitfinex","SOLUSD",1750085034915,3.3140737,157.27,157.26,8.50131234]
["bitfinex","SOLUSD",1750085036419,3.3140737,157.27,157.26,14.86020843]
["bitfinex","SOLUSD",1750085036593,18.64964886,157.26,157.15,33.35382129]
["bitfinex","SOLUSD",1750085036793,8.50131234,157.21,157.16,14.86425456]
["bitfinex","SOLUSD",1750085037196,8.50131234,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750085037416,8.50131234,157.21,157.16,14.86425456]
["bitfinex","SOLUSD",1750085037919,0.28432314,157.21,157.18,8.50131234]
["bitfinex","SOLUSD",1750085038722,8.78563548,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1750085039015,13.03979953,157.21,157.17,12.75547639]
["bitfinex","SOLUSD",1750085039223,13.03979953,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1750085039407,13.03979953,157.21,157.17,12.75547639]
["bitfinex","SOLUSD",1750085039720,0.28432314,157.21,157.17,12.75547639]
["bitfinex","SOLUSD",1750085040220,0.28432314,157.23,157.17,12.75547639]
["bitfinex","SOLUSD",1750085040404,36.08268498,157.24,157.16,22.27029778]
["bitfinex","SOLUSD",1750085040405,0.28432314,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1750085040610,0.28432314,157.21,157.17,12.75547639]
["bitfinex","SOLUSD",1750085040809,0.28432314,157.21,157.18,12.75547639]
["bitfinex","SOLUSD",1750085041410,0.28432314,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1750085041609,13.03979953,157.21,157.17,12.75547639]
["bitfinex","SOLUSD",1750085041828,13.03979953,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750085041829,0.28432314,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750085042007,12.75547639,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1750085042217,0.28432314,157.21,157.16,35.02577417]
["bitfinex","SOLUSD",1750085042421,12.75547639,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1750085042732,0.28432314,157.21,157.16,35.02577417]
["bitfinex","SOLUSD",1750085042927,12.75547639,157.2,157.16,35.02577417]
["bitfinex","SOLUSD",1750085043107,12.75547639,157.2,157.16,19.11841861]
["bitfinex","SOLUSD",1750085043304,0.28432314,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750085043642,0.28432314,157.18,157.1,11.38633061]
["bitfinex","SOLUSD",1750085043643,12.75547639,157.17,157.1,15.91248693]
["bitfinex","SOLUSD",1750085043930,0.28432314,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750085043931,12.75547639,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750085044138,0.28432314,157.15,157.12,6.46]
["bitfinex","SOLUSD",1750085044348,0.28432314,157.13,157.1,6.36525846]
["bitfinex","SOLUSD",1750085044555,12.75547639,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750085044711,12.75547639,157.1,157.07,6.36647105]
["bitfinex","SOLUSD",1750085044910,12.75547639,157.09,157.05,19.17547639]
["bitfinex","SOLUSD",1750085045116,12.75547639,157.09,157.05,6.36731654]
["bitfinex","SOLUSD",1750085045319,0.28432314,157.09,157.05,6.36731654]
["bitfinex","SOLUSD",1750085045520,0.28432314,157.09,157.04,12.75547639]
["bitfinex","SOLUSD",1750085045934,0.28432314,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1750085046142,0.28432314,157.07,157.03,19.12368628]
["bitfinex","SOLUSD",1750085046432,0.28432314,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750085047521,0.28432314,157.06,157.03,19.12368628]
["bitfinex","SOLUSD",1750085048316,0.28432314,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750085048518,0.28432314,157.06,157.03,19.12368628]
["bitfinex","SOLUSD",1750085048725,0.28432314,157.08,157.05,12.75547639]
["bitfinex","SOLUSD",1750085048929,44.79181043,157.12,157.06,12.75547639]
["bitfinex","SOLUSD",1750085048930,3.32044318,157.07,157.06,12.75547639]
["bitfinex","SOLUSD",1750085049236,3.32044318,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750085049415,3.32044318,157.07,157.06,19.12246989]
["bitfinex","SOLUSD",1750085050012,0.28432314,157.1,157.06,19.12246989]
["bitfinex","SOLUSD",1750085050213,9.22683266,157.11,157.08,12.75547639]
["bitfinex","SOLUSD",1750085050418,3.31959777,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750085050621,9.22683266,157.11,157.09,12.75547639]
["bitfinex","SOLUSD",1750085050816,9.22683266,157.11,157.1,12.75547639]
["bitfinex","SOLUSD",1750085051431,9.22683266,157.11,157.1,19.12084876]
["bitfinex","SOLUSD",1750085052018,9.22683266,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750085054035,0.42648471,157.1,157.03,15.92002044]
["bitfinex","SOLUSD",1750085054350,12.75547639,157.08,157.04,12.75547639]
["bitfinex","SOLUSD",1750085054524,12.75547639,157.08,157.03,22.28823033]
["bitfinex","SOLUSD",1750085054724,12.75547639,157.08,157.03,35.04370672]
["bitfinex","SOLUSD",1750085055426,0.28432314,157.1,157.05,12.75547639]
["bitfinex","SOLUSD",1750085055758,0.28432314,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750085056257,0.28432314,157.1,157.07,19.12206453]
["bitfinex","SOLUSD",1750085056834,0.28432314,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750085057235,0.28432314,157.1,157.07,35.03853489]
["bitfinex","SOLUSD",1750085057535,9.22683266,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750085058460,9.22683266,157.11,157.09,19.12125396]
["bitfinex","SOLUSD",1750085058667,9.22683266,157.11,157.1,12.75547639]
["bitfinex","SOLUSD",1750085059655,9.22683266,157.11,157.1,19.12084876]
["bitfinex","SOLUSD",1750085061144,9.22683266,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750085061452,9.22683266,157.11,157.1,19.12084876]
["bitfinex","SOLUSD",1750085062471,9.22683266,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750085062668,9.22683266,157.11,157.1,12.75547639]
["bitfinex","SOLUSD",1750085063710,9.22683266,157.11,157.1,19.12084876]
["bitfinex","SOLUSD",1750085064656,9.22683266,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750085066763,9.22683266,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750085069878,9.22683266,157.11,157.09,8.51143592]
["bitfinex","SOLUSD",1750085070992,9.22683266,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750085071273,9.5111558,157.11,157.07,8.51143592]
["bitfinex","SOLUSD",1750085071477,0.28432314,157.11,157.07,8.51143592]
["bitfinex","SOLUSD",1750085071664,8.51143592,157.09,157.04,8.51143592]
["bitfinex","SOLUSD",1750085071866,0.28432314,157.09,157.04,8.51143592]
["bitfinex","SOLUSD",1750085072068,0.28432314,157.09,157.05,8.51143592]
["bitfinex","SOLUSD",1750085073155,0.28432314,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750085074883,0.28432314,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750085075111,0.28432314,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1750085075267,8.79575906,157.09,157.04,14.8792403]
["bitfinex","SOLUSD",1750085075681,0.28432314,157.09,157.04,14.8792403]
["bitfinex","SOLUSD",1750085075992,8.79575906,157.09,157.05,8.51143592]
["bitfinex","SOLUSD",1750085076189,0.28432314,157.09,157.07,8.51143592]
["bitfinex","SOLUSD",1750085076564,3.31982803,157.1,157.04,22.28731533]
["bitfinex","SOLUSD",1750085076565,3.31982803,157.1,157.08,8.51143592]
["bitfinex","SOLUSD",1750085076773,10.68952847,157.14,157.09,8.51143592]
["bitfinex","SOLUSD",1750085076983,10.68952847,157.14,157.1,8.51143592]
["bitfinex","SOLUSD",1750085077292,3.31933042,157.12,157.11,14.87640314]
["bitfinex","SOLUSD",1750085079163,9.04982847,157.14,157.11,30.78882119]
["bitfinex","SOLUSD",1750085079364,9.04982847,157.14,157.13,8.51143592]
["bitfinex","SOLUSD",1750085079672,0.28432314,157.13,157.07,8.51143592]
["bitfinex","SOLUSD",1750085080002,0.28432314,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750085080003,0.28432314,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750085080210,0.28432314,157.1,157.06,14.87842942]
["bitfinex","SOLUSD",1750085080382,0.28432314,157.1,157.07,8.51143592]
["bitfinex","SOLUSD",1750085080693,18.79181043,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750085080694,0.28432314,157.13,157.09,8.51143592]
["bitfinex","SOLUSD",1750085081066,8.79575906,157.13,157.09,8.51143592]
["bitfinex","SOLUSD",1750085081793,8.79575906,157.13,157.08,8.51143592]
["bitfinex","SOLUSD",1750085082169,0.28432314,157.13,157.08,8.51143592]
["bitfinex","SOLUSD",1750085082371,8.79575906,157.13,157.08,8.51143592]
["bitfinex","SOLUSD",1750085082595,8.79575906,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750085083076,8.51143592,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750085083277,8.79575906,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750085083475,0.28432314,157.13,157.09,14.87721349]
["bitfinex","SOLUSD",1750085084579,2.65442801,157.13,157.09,14.87721349]
["bitfinex","SOLUSD",1750085085092,2.65906428,157.13,157.09,14.87721349]
["bitfinex","SOLUSD",1750085085397,11.42456961,157.14,157.1,8.51143592]
["bitfinex","SOLUSD",1750085086875,19.93600553,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750085087071,11.42456961,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750085087594,8.79575906,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750085087895,0.28432314,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750085088096,0.28432314,157.13,157.06,15.91680636]
["bitfinex","SOLUSD",1750085088300,11.17076344,157.13,157.08,8.51143592]
["bitfinex","SOLUSD",1750085088518,2.37500438,157.12,157.08,8.51143592]
["bitfinex","SOLUSD",1750085088801,2.37500438,157.11,157.08,8.51143592]
["bitfinex","SOLUSD",1750085088978,2.37500438,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085089171,2.37500438,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085089366,2.37500438,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085089567,2.37500438,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085089804,2.37500438,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085090097,2.37500438,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085090297,2.37500438,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085090485,2.37881298,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085090688,2.37881298,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085090991,2.37881298,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085091176,2.37881298,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085091379,2.37881298,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085091580,2.37881298,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085091775,2.37881298,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085091975,2.37881298,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085092197,2.37881298,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085092381,2.37881298,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085092686,2.37881298,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085092875,2.37881298,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085093071,0.28432314,157.13,157.09,14.87721349]
["bitfinex","SOLUSD",1750085093403,2.38039679,157.12,157.09,14.87721349]
["bitfinex","SOLUSD",1750085093585,2.38039679,157.11,157.09,14.87721349]
["bitfinex","SOLUSD",1750085093899,2.38052365,157.1,157.08,8.51143592]
["bitfinex","SOLUSD",1750085094102,2.38067918,157.09,157.07,8.51143592]
["bitfinex","SOLUSD",1750085094411,2.38067918,157.12,157.08,8.51143592]
["bitfinex","SOLUSD",1750085094573,0.28432314,157.1,157.08,8.51143592]
["bitfinex","SOLUSD",1750085094974,2.38089202,157.12,157.08,8.51143592]
["bitfinex","SOLUSD",1750085095196,2.38089202,157.11,157.09,8.51143592]
["bitfinex","SOLUSD",1750085095500,8.79575906,157.13,157.08,8.51143592]
["bitfinex","SOLUSD",1750085095708,2.38082971,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750085096002,2.38082971,157.11,157.08,14.87745383]
["bitfinex","SOLUSD",1750085096177,2.38085483,157.1,157.08,14.87745383]
["bitfinex","SOLUSD",1750085096378,0.28432314,157.11,157.08,14.87745383]
["bitfinex","SOLUSD",1750085096699,2.38085483,157.1,157.08,14.87745383]
["bitfinex","SOLUSD",1750085098299,2.38111737,157.1,157.08,14.87745383]
["bitfinex","SOLUSD",1750085098894,2.38111737,157.1,157.08,6.36601791]
["bitfinex","SOLUSD",1750085099094,2.38110508,157.1,157.08,6.36601791]
["bitfinex","SOLUSD",1750085099681,3.32012849,157.1,157.08,6.36601791]
["bitfinex","SOLUSD",1750085100085,2.38227536,157.09,157.08,6.36601791]
["bitfinex","SOLUSD",1750085100711,2.38227536,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750085100890,0.28432314,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750085101090,2.38247187,157.08,157.05,6.36728307]
["bitfinex","SOLUSD",1750085101294,0.28432314,157.09,157.05,6.36728307]
["bitfinex","SOLUSD",1750085101482,11.83156441,157.1,157.07,8.51143592]
["bitfinex","SOLUSD",1750085101483,2.38254636,157.08,157.07,8.51143592]
["bitfinex","SOLUSD",1750085101693,9.04982847,157.14,157.11,26.0]
["bitfinex","SOLUSD",1750085101889,9.04982847,157.14,157.13,14.87559298]
["bitfinex","SOLUSD",1750085102803,9.04982847,157.14,157.13,8.51143592]
["bitfinex","SOLUSD",1750085103121,9.04982847,157.14,157.11,26.0]
["bitfinex","SOLUSD",1750085103122,9.04982847,157.14,157.11,34.51143592]
["bitfinex","SOLUSD",1750085103786,9.04982847,157.14,157.09,6.36562584]
["bitfinex","SOLUSD",1750085103987,8.79575906,157.13,157.07,6.38]
["bitfinex","SOLUSD",1750085104200,0.28432314,157.1,157.05,6.36724893]
["bitfinex","SOLUSD",1750085104416,8.79575906,157.1,157.05,8.51143592]
["bitfinex","SOLUSD",1750085104805,0.28432314,157.08,157.04,8.51143592]
["bitfinex","SOLUSD",1750085106086,8.79575906,157.08,157.03,8.51143592]
["bitfinex","SOLUSD",1750085106809,0.28432314,157.06,157.02,22.55112208]
["bitfinex","SOLUSD",1750085107113,0.28432314,157.06,157.03,8.51143592]
["bitfinex","SOLUSD",1750085107314,0.28432314,157.06,157.02,14.03968616]
["bitfinex","SOLUSD",1750085107484,0.28432314,157.06,157.03,8.51143592]
["bitfinex","SOLUSD",1750085107681,0.28432314,157.06,157.02,22.55112208]
["bitfinex","SOLUSD",1750085108485,8.79575906,157.06,157.02,7.671222]
["bitfinex","SOLUSD",1750085109286,8.79575906,157.06,157.02,14.03978144]
["bitfinex","SOLUSD",1750085110914,0.28432314,157.06,157.02,22.55121736]
["bitfinex","SOLUSD",1750085111108,27.28,157.09,157.03,8.51143592]
["bitfinex","SOLUSD",1750085111317,8.51143592,157.1,157.02,29.96132009]
["bitfinex","SOLUSD",1750085111513,0.14216157,157.08,157.04,8.51143592]
["bitfinex","SOLUSD",1750085112012,8.65359749,157.08,157.03,8.51143592]
["bitfinex","SOLUSD",1750085112201,0.14216157,157.08,157.04,8.51143592]
["bitfinex","SOLUSD",1750085112396,0.14216157,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085112610,8.65359749,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085113134,0.14216157,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085113328,8.65359749,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085114022,0.14216157,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085114323,8.65359749,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085114637,0.14216157,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085114800,0.14216157,157.09,157.05,14.87883483]
["bitfinex","SOLUSD",1750085115603,8.65359749,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750085115805,8.65359749,157.09,157.05,30.79733212]
["bitfinex","SOLUSD",1750085116199,8.65359749,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750085116200,0.14216157,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085116400,8.51143592,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085116623,8.51143592,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750085116823,0.28432314,157.09,157.04,14.8792403]
["bitfinex","SOLUSD",1750085117239,8.79575906,157.09,157.04,14.8792403]
["bitfinex","SOLUSD",1750085117538,0.28432314,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750085117708,8.79575906,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750085117907,8.79575906,157.07,157.02,58.10329362]
["bitfinex","SOLUSD",1750085117908,0.28432314,157.05,157.03,6.3680421]
["bitfinex","SOLUSD",1750085118117,0.14216157,157.08,157.03,6.3680421]
["bitfinex","SOLUSD",1750085118316,8.93792063,157.08,157.03,14.87947802]
["bitfinex","SOLUSD",1750085118515,0.28432314,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085120816,8.79575906,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085121253,8.79575906,157.08,157.02,7.671222]
["bitfinex","SOLUSD",1750085121254,8.79575906,157.06,157.02,7.671222]
["bitfinex","SOLUSD",1750085121459,11.51917878,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1750085121761,11.23485564,157.06,157.05,8.51143592]
["bitfinex","SOLUSD",1750085122430,11.23485564,157.06,157.05,34.51143592]
["bitfinex","SOLUSD",1750085122746,11.23485564,157.06,157.05,40.87883483]
["bitfinex","SOLUSD",1750085123240,11.23485564,157.06,157.05,42.44643483]
["bitfinex","SOLUSD",1750085128367,11.23485564,157.06,157.05,33.93499891]
["bitfinex","SOLUSD",1750085128673,11.23485564,157.06,157.05,42.44643483]
["bitfinex","SOLUSD",1750085130067,11.23485564,157.06,157.05,40.87883483]
["bitfinex","SOLUSD",1750085138192,8.40901375,157.11,157.05,95.1833267]
["bitfinex","SOLUSD",1750085138489,8.40901375,157.11,157.1,8.51143592]
["bitfinex","SOLUSD",1750085138950,8.40901375,157.11,157.1,14.87680829]
["bitfinex","SOLUSD",1750085141852,8.40901375,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750085142054,8.40901375,157.11,157.1,14.87680829]
["bitfinex","SOLUSD",1750085143049,3.31847243,157.15,157.1,14.87680829]
["bitfinex","SOLUSD",1750085143050,3.31847243,157.15,157.1,62.61710109]
["bitfinex","SOLUSD",1750085143252,18.64964886,157.21,157.14,8.51143592]
["bitfinex","SOLUSD",1750085143547,3.31825008,157.17,157.14,8.51143592]
["bitfinex","SOLUSD",1750085143964,8.65359749,157.18,157.14,8.51143592]
["bitfinex","SOLUSD",1750085144178,3.31822555,157.17,157.14,8.51143592]
["bitfinex","SOLUSD",1750085144358,3.31822555,157.17,157.15,8.51143592]
["bitfinex","SOLUSD",1750085145173,3.31822555,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750085147763,3.31822555,157.17,157.16,14.87437814]
["bitfinex","SOLUSD",1750085147979,16.67580792,157.25,157.16,56.7817337]
["bitfinex","SOLUSD",1750085147980,16.89214458,157.24,157.16,56.7817337]
["bitfinex","SOLUSD",1750085148185,3.31697165,157.23,157.2,8.51143592]
["bitfinex","SOLUSD",1750085148490,3.31697165,157.23,157.16,48.27029778]
["bitfinex","SOLUSD",1750085148667,3.31697165,157.23,157.19,8.51143592]
["bitfinex","SOLUSD",1750085149076,27.16108478,157.22,157.17,8.51143592]
["bitfinex","SOLUSD",1750085149262,0.28432314,157.2,157.16,40.87437814]
["bitfinex","SOLUSD",1750085149670,0.28432314,157.2,157.18,8.51143592]
["bitfinex","SOLUSD",1750085149905,3.31697165,157.23,157.19,8.51143592]
["bitfinex","SOLUSD",1750085150093,0.28432314,157.22,157.19,8.51143592]
["bitfinex","SOLUSD",1750085150399,0.28432314,157.22,157.16,48.27029778]
["bitfinex","SOLUSD",1750085150605,0.14216157,157.22,157.16,48.27029778]
["bitfinex","SOLUSD",1750085150892,0.28432314,157.22,157.16,48.27029778]
["bitfinex","SOLUSD",1750085151067,27.30324635,157.21,157.16,40.87437814]
["bitfinex","SOLUSD",1750085151270,18.79181043,157.21,157.16,40.87437814]
["bitfinex","SOLUSD",1750085151470,0.14216157,157.21,157.17,8.51143592]
["bitfinex","SOLUSD",1750085151684,18.933972,157.22,157.18,8.51143592]
["bitfinex","SOLUSD",1750085152196,0.28432314,157.2,157.17,8.51143592]
["bitfinex","SOLUSD",1750085153511,0.28432314,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750085155172,11.82840757,157.23,157.18,30.77889996]
["bitfinex","SOLUSD",1750085155369,0.28432314,157.22,157.2,8.51143592]
["bitfinex","SOLUSD",1750085156175,3.31697165,157.23,157.2,8.51143592]
["bitfinex","SOLUSD",1750085157086,8.51143592,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750085157412,3.31697165,157.23,157.17,22.26888081]
["bitfinex","SOLUSD",1750085157588,3.31697165,157.23,157.2,8.51143592]
["bitfinex","SOLUSD",1750085158384,3.31697165,157.23,157.19,8.51143592]
["bitfinex","SOLUSD",1750085159014,3.31697165,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750085159188,3.31697165,157.23,157.22,14.87194984]
["bitfinex","SOLUSD",1750085159378,10.45982099,157.25,157.22,14.87194984]
["bitfinex","SOLUSD",1750085159580,10.45982099,157.25,157.23,8.51143592]
["bitfinex","SOLUSD",1750085159995,10.45982099,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750085160195,10.45982099,157.25,157.23,8.51143592]
["bitfinex","SOLUSD",1750085160602,10.45982099,157.25,157.24,35.6725207]
["bitfinex","SOLUSD",1750085160783,10.99412422,157.36,157.29,26.0]
["bitfinex","SOLUSD",1750085160983,10.99412422,157.36,157.23,32.3]
["bitfinex","SOLUSD",1750085160984,19.50556014,157.36,157.23,32.3]
["bitfinex","SOLUSD",1750085161181,8.51143592,157.31,157.26,8.51143592]
["bitfinex","SOLUSD",1750085161412,18.64964886,157.32,157.26,8.51143592]
["bitfinex","SOLUSD",1750085161611,8.51143592,157.31,157.26,8.51143592]
["bitfinex","SOLUSD",1750085162188,0.42648471,157.31,157.27,8.51143592]
["bitfinex","SOLUSD",1750085162389,0.28432314,157.29,157.26,8.51143592]
["bitfinex","SOLUSD",1750085162909,0.28432314,157.29,157.24,22.25896717]
["bitfinex","SOLUSD",1750085163110,0.28432314,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750085163485,8.33333333,157.33,157.28,14.8695234]
["bitfinex","SOLUSD",1750085163692,8.33333333,157.33,157.29,8.51143592]
["bitfinex","SOLUSD",1750085164184,0.28432314,157.32,157.29,8.51143592]
["bitfinex","SOLUSD",1750085164393,8.33333333,157.33,157.29,8.51143592]
["bitfinex","SOLUSD",1750085164700,8.51143592,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750085164892,0.28432314,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750085165209,0.28432314,157.31,157.28,14.8695234]
["bitfinex","SOLUSD",1750085165591,0.28432314,157.28,157.24,21.1310543]
["bitfinex","SOLUSD",1750085165794,8.79575906,157.26,157.22,6.36021714]
["bitfinex","SOLUSD",1750085166499,8.2259,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1750085166500,8.51143592,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750085167397,8.51143592,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750085167597,8.51143592,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750085167804,8.51143592,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750085168203,18.64964886,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750085168418,8.51143592,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750085168637,8.51143592,157.21,157.16,22.26957423]
["bitfinex","SOLUSD",1750085168809,0.28432314,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750085169114,0.28432314,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1750085169115,8.51143592,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1750085169318,8.79575906,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750085169531,8.51143592,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750085169699,0.28432314,157.16,157.09,6.26]
["bitfinex","SOLUSD",1750085169700,8.51143592,157.13,157.11,6.36487745]
["bitfinex","SOLUSD",1750085170100,0.28432314,157.16,157.1,6.36524849]
["bitfinex","SOLUSD",1750085170101,8.51143592,157.12,157.1,6.36524849]
["bitfinex","SOLUSD",1750085170316,8.51143592,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750085170493,8.51143592,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750085170816,8.51143592,157.1,157.05,8.51143592]
["bitfinex","SOLUSD",1750085170817,8.51143592,157.1,157.06,32.3669935]
["bitfinex","SOLUSD",1750085171117,8.51143592,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750085171312,8.51143592,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750085171617,8.79575906,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750085172003,8.51143592,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750085172512,8.79575906,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750085172701,8.51143592,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750085172902,0.28432314,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750085173209,8.51143592,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085173521,8.51143592,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750085174312,8.51143592,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085174618,8.51143592,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750085174819,8.51143592,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750085175122,8.51143592,157.05,157.02,1.291222]
["bitfinex","SOLUSD",1750085175123,8.51143592,157.04,157.02,7.65977387]
["bitfinex","SOLUSD",1750085175792,8.51143592,157.03,157.02,1.291222]
["bitfinex","SOLUSD",1750085175992,8.51143592,157.03,157.02,7.65983746]
["bitfinex","SOLUSD",1750085176423,8.79575906,157.03,157.02,1.291222]
["bitfinex","SOLUSD",1750085176995,27.58756949,157.03,157.02,1.291222]
["bitfinex","SOLUSD",1750085177890,27.12,157.04,157.02,1.291222]
["bitfinex","SOLUSD",1750085178095,8.79575906,157.03,157.02,1.291222]
["bitfinex","SOLUSD",1750085178334,27.58756949,157.03,157.02,1.291222]
["bitfinex","SOLUSD",1750085178714,33.95577938,157.03,157.02,1.291222]
["bitfinex","SOLUSD",1750085178918,19.07613357,157.02,156.96,6.37095731]
["bitfinex","SOLUSD",1750085179103,8.51143592,156.98,156.96,6.37095731]
["bitfinex","SOLUSD",1750085179310,0.14216157,157.02,156.92,8.51143592]
["bitfinex","SOLUSD",1750085179311,8.79575906,156.97,156.92,8.51143592]
["bitfinex","SOLUSD",1750085179523,0.28432314,156.97,156.92,8.51143592]
["bitfinex","SOLUSD",1750085179701,27.12,156.99,156.93,8.51143592]
["bitfinex","SOLUSD",1750085179702,8.51143592,156.98,156.93,8.51143592]
["bitfinex","SOLUSD",1750085179900,8.51143592,156.97,156.92,8.51143592]
["bitfinex","SOLUSD",1750085180399,8.51143592,156.95,156.91,30.81670233]
["bitfinex","SOLUSD",1750085180702,8.51143592,156.95,156.91,22.30526641]
["bitfinex","SOLUSD",1750085180905,12.79820158,156.94,156.91,22.30526641]
["bitfinex","SOLUSD",1750085181299,0.28432314,156.97,156.91,35.10346799]
["bitfinex","SOLUSD",1750085181637,40.20252472,156.97,156.91,48.30526641]
["bitfinex","SOLUSD",1750085181934,13.08252472,156.97,156.91,48.30526641]
["bitfinex","SOLUSD",1750085182096,12.79820158,156.97,156.91,48.30526641]
["bitfinex","SOLUSD",1750085182297,12.79820158,156.96,156.91,48.30526641]
["bitfinex","SOLUSD",1750085182524,12.79820158,156.94,156.91,48.30526641]
["bitfinex","SOLUSD",1750085182738,27.54648471,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1750085182739,12.79820158,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750085183095,12.79820158,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750085183410,6.4799,156.99,156.91,6.3730801]
["bitfinex","SOLUSD",1750085183631,0.14216157,156.98,156.95,12.79820158]
["bitfinex","SOLUSD",1750085183796,12.79820158,156.99,156.94,38.79820158]
["bitfinex","SOLUSD",1750085184002,12.79820158,156.99,156.95,12.79820158]
["bitfinex","SOLUSD",1750085184300,12.79820158,156.99,156.94,26.0]
["bitfinex","SOLUSD",1750085184495,12.79820158,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750085184726,0.28432314,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1750085184910,13.08252472,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1750085185422,12.79820158,156.97,156.95,22.30009556]
["bitfinex","SOLUSD",1750085185597,3.32246988,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750085185799,3.32246988,156.99,156.98,12.79820158]
["bitfinex","SOLUSD",1750085186224,3.32246988,156.99,156.97,12.79820158]
["bitfinex","SOLUSD",1750085186442,3.32246988,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1750085186729,3.32246988,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085186906,3.32246988,156.99,156.98,19.16843982]
["bitfinex","SOLUSD",1750085187113,3.32246988,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085187932,3.60679302,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085188100,3.32246988,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085188303,3.32246988,156.99,156.98,19.16843982]
["bitfinex","SOLUSD",1750085188521,3.32246988,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085188935,3.32246988,156.99,156.98,19.16843982]
["bitfinex","SOLUSD",1750085189307,3.32246988,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085189508,3.32246988,156.99,156.98,19.16843982]
["bitfinex","SOLUSD",1750085189706,0.28432314,157.04,156.98,35.09403543]
["bitfinex","SOLUSD",1750085190008,3.32126935,157.02,157.0,12.79820158]
["bitfinex","SOLUSD",1750085190739,3.32126935,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750085191114,3.32126935,157.02,156.98,35.09403543]
["bitfinex","SOLUSD",1750085191438,3.32126935,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750085191635,3.32126935,157.02,156.99,12.79820158]
["bitfinex","SOLUSD",1750085192016,3.32126935,157.02,156.98,35.09403543]
["bitfinex","SOLUSD",1750085192210,0.28432314,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750085192414,0.28432314,157.01,156.98,19.16843982]
["bitfinex","SOLUSD",1750085192629,0.28432314,157.01,156.98,35.09403543]
["bitfinex","SOLUSD",1750085192945,13.08252472,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750085193432,12.79820158,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750085193619,12.79820158,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750085193838,0.28432314,156.99,156.9,7.9794]
["bitfinex","SOLUSD",1750085193839,13.08252472,156.97,156.92,12.79820158]
["bitfinex","SOLUSD",1750085194029,12.79820158,156.93,156.88,28.73394864]
["bitfinex","SOLUSD",1750085194229,0.28432314,156.95,156.88,28.73394864]
["bitfinex","SOLUSD",1750085194230,12.79820158,156.92,156.88,28.73394864]
["bitfinex","SOLUSD",1750085194427,12.79820158,156.92,156.88,15.93574706]
["bitfinex","SOLUSD",1750085194823,0.28432314,156.92,156.88,35.10824746]
["bitfinex","SOLUSD",1750085195020,0.28432314,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1750085195240,13.08252472,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1750085195738,0.28432314,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750085196254,0.14216157,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750085196414,12.79820158,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750085196614,12.79820158,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750085196814,0.28432314,156.87,156.84,22.31491423]
["bitfinex","SOLUSD",1750085197124,0.28432314,156.87,156.84,35.11311581]
["bitfinex","SOLUSD",1750085197312,0.28432314,156.87,156.84,22.31491423]
["bitfinex","SOLUSD",1750085197516,13.08252472,156.87,156.84,22.31491423]
["bitfinex","SOLUSD",1750085198036,27.12,156.86,156.76,5.0142574]
["bitfinex","SOLUSD",1750085198241,0.28432314,156.87,156.84,12.79820158]
["bitfinex","SOLUSD",1750085198436,0.28432314,156.87,156.8,26.0]
["bitfinex","SOLUSD",1750085198741,0.28432314,156.85,156.78,15.94591146]
["bitfinex","SOLUSD",1750085199039,0.28432314,156.85,156.82,12.79820158]
["bitfinex","SOLUSD",1750085199221,0.28432314,156.85,156.8,12.79820158]
["bitfinex","SOLUSD",1750085199421,13.08252472,156.85,156.8,12.79820158]
["bitfinex","SOLUSD",1750085199624,18.79181043,156.89,156.81,26.0]
["bitfinex","SOLUSD",1750085199844,18.79181043,156.89,156.82,12.79820158]
["bitfinex","SOLUSD",1750085199845,0.28432314,156.86,156.82,12.79820158]
["bitfinex","SOLUSD",1750085200353,0.28432314,156.86,156.8,38.79820158]
["bitfinex","SOLUSD",1750085200644,13.08252472,156.86,156.81,12.79820158]
["bitfinex","SOLUSD",1750085200857,12.79820158,156.85,156.82,15.9410593]
["bitfinex","SOLUSD",1750085201153,0.28432314,156.86,156.82,15.9410593]
["bitfinex","SOLUSD",1750085201331,0.28432314,156.86,156.84,12.79820158]
["bitfinex","SOLUSD",1750085201514,0.28432314,156.86,156.82,15.9410593]
["bitfinex","SOLUSD",1750085201515,12.79820158,156.91,156.85,38.79820158]
["bitfinex","SOLUSD",1750085201956,12.79820158,156.9,156.86,12.79820158]
["bitfinex","SOLUSD",1750085202119,0.14216157,156.86,156.82,15.9410593]
["bitfinex","SOLUSD",1750085202428,0.14216157,156.85,156.82,15.9410593]
["bitfinex","SOLUSD",1750085202612,12.94036315,156.85,156.82,26.0]
["bitfinex","SOLUSD",1750085202816,0.28432314,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750085203328,13.08252472,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750085203537,0.28432314,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750085204434,0.28432314,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750085204743,13.08252472,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1750085204915,0.28432314,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750085205119,0.28432314,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750085205662,0.28432314,156.77,156.73,43.56095587]
["bitfinex","SOLUSD",1750085205663,13.08252472,156.77,156.74,6.37994161]
["bitfinex","SOLUSD",1750085205952,0.28432314,156.77,156.74,19.17814319]
["bitfinex","SOLUSD",1750085206162,0.28432314,156.77,156.74,6.37994161]
["bitfinex","SOLUSD",1750085206408,11.12285664,156.79,156.76,12.79820158]
["bitfinex","SOLUSD",1750085206658,9.75980775,156.83,156.81,26.0]
["bitfinex","SOLUSD",1750085206820,9.75980775,156.83,156.82,12.79820158]
["bitfinex","SOLUSD",1750085207017,9.75980775,156.83,156.82,19.17493924]
["bitfinex","SOLUSD",1750085207756,9.75980775,156.83,156.82,45.17493924]
["bitfinex","SOLUSD",1750085207941,9.75980775,156.83,156.82,19.17493924]
["bitfinex","SOLUSD",1750085208156,0.28432314,156.9,156.85,26.0]
["bitfinex","SOLUSD",1750085208357,1.5958,156.92,156.87,12.79820158]
["bitfinex","SOLUSD",1750085208522,14.39400158,156.92,156.87,12.79820158]
["bitfinex","SOLUSD",1750085208922,31.87433515,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750085209153,31.44785044,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750085209563,27.14,156.92,156.88,19.1725004]
["bitfinex","SOLUSD",1750085209855,18.64964886,156.92,156.88,19.1725004]
["bitfinex","SOLUSD",1750085210021,0.28432314,156.91,156.88,19.1725004]
["bitfinex","SOLUSD",1750085210217,18.64964886,156.92,156.88,19.1725004]
["bitfinex","SOLUSD",1750085210435,3.32392396,156.9,156.88,19.1725004]
["bitfinex","SOLUSD",1750085210637,3.32392396,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750085211067,0.28432314,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750085211366,59.01433515,156.89,156.82,12.79820158]
["bitfinex","SOLUSD",1750085211522,0.28432314,156.85,156.82,12.79820158]
["bitfinex","SOLUSD",1750085212253,12.79820158,156.87,156.83,12.79820158]
["bitfinex","SOLUSD",1750085212469,45.93181043,156.89,156.85,12.79820158]
["bitfinex","SOLUSD",1750085212470,19.07613357,156.89,156.85,12.79820158]
["bitfinex","SOLUSD",1750085212627,19.07613357,156.89,156.86,12.79820158]
["bitfinex","SOLUSD",1750085212829,0.28432314,156.87,156.84,12.79820158]
["bitfinex","SOLUSD",1750085213030,0.28432314,156.87,156.83,12.79820158]
["bitfinex","SOLUSD",1750085213248,0.28432314,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750085213757,0.28432314,156.85,156.82,19.17493924]
["bitfinex","SOLUSD",1750085214064,0.28432314,156.87,156.84,12.79820158]
["bitfinex","SOLUSD",1750085214242,0.28432314,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750085214559,0.28432314,156.87,156.85,19.17371959]
["bitfinex","SOLUSD",1750085215128,0.28432314,156.89,156.86,12.79820158]
["bitfinex","SOLUSD",1750085215375,3.32392396,156.9,156.87,12.79820158]
["bitfinex","SOLUSD",1750085215662,0.28432314,156.89,156.87,12.79820158]
["bitfinex","SOLUSD",1750085215857,0.14216157,156.89,156.87,12.79820158]
["bitfinex","SOLUSD",1750085216230,0.14216157,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750085216432,0.14216157,156.89,156.88,19.1725004]
["bitfinex","SOLUSD",1750085216674,0.28432314,156.89,156.88,19.1725004]
["bitfinex","SOLUSD",1750085216828,3.32392396,156.9,156.88,19.1725004]
["bitfinex","SOLUSD",1750085217034,3.32392396,156.9,156.89,12.79820158]
["bitfinex","SOLUSD",1750085217931,3.32392396,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750085218132,3.32392396,156.9,156.88,19.1725004]
["bitfinex","SOLUSD",1750085219124,3.32392396,156.9,156.89,12.79820158]
["bitfinex","SOLUSD",1750085219625,37.83115044,156.95,156.88,22.31004588]
["bitfinex","SOLUSD",1750085219626,12.94036315,156.93,156.88,22.31004588]
["bitfinex","SOLUSD",1750085219848,3.32355013,156.9,156.88,22.31004588]
["bitfinex","SOLUSD",1750085220054,0.14216157,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1750085220055,0.14216157,156.91,156.88,22.31004588]
["bitfinex","SOLUSD",1750085220260,12.79820158,156.89,156.84,38.79820158]
["bitfinex","SOLUSD",1750085220469,0.28432314,156.88,156.84,12.79820158]
["bitfinex","SOLUSD",1750085220624,13.08252472,156.88,156.83,12.79820158]
["bitfinex","SOLUSD",1750085221127,0.28432314,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750085221332,13.08252472,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750085221558,0.28432314,156.84,156.78,12.79820158]
["bitfinex","SOLUSD",1750085221729,0.28432314,156.84,156.77,12.79820158]
["bitfinex","SOLUSD",1750085221730,19.07613357,156.84,156.77,12.79820158]
["bitfinex","SOLUSD",1750085222043,19.07613357,156.84,156.76,15.94748977]
["bitfinex","SOLUSD",1750085222044,19.07613357,156.84,156.76,12.79820158]
["bitfinex","SOLUSD",1750085222367,19.07613357,156.84,156.74,22.3299732]
["bitfinex","SOLUSD",1750085222368,12.79820158,156.79,156.74,19.17819392]
["bitfinex","SOLUSD",1750085222662,0.28432314,156.8,156.75,12.79820158]
["bitfinex","SOLUSD",1750085222663,13.08252472,156.8,156.75,12.79820158]
["bitfinex","SOLUSD",1750085223549,0.28432314,156.8,156.77,12.79820158]
["bitfinex","SOLUSD",1750085223848,47.59821501,156.81,156.78,12.79820158]
["bitfinex","SOLUSD",1750085224045,47.59821501,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1750085224046,13.08252472,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1750085224238,13.08252472,156.8,156.75,12.79820158]
["bitfinex","SOLUSD",1750085224459,13.08252472,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750085224632,13.08252472,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1750085224633,0.28432314,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750085224955,25.45372696,156.8,156.73,21.05212302]
["bitfinex","SOLUSD",1750085224956,0.28432314,156.75,156.73,27.4324922]
["bitfinex","SOLUSD",1750085225162,0.28432314,156.75,156.73,21.05212302]
["bitfinex","SOLUSD",1750085225532,13.08252472,156.75,156.73,14.81212302]
["bitfinex","SOLUSD",1750085225867,13.08252472,156.75,156.73,21.19250397]
["bitfinex","SOLUSD",1750085225868,0.28432314,156.75,156.73,21.19250397]
["bitfinex","SOLUSD",1750085226046,6.3581,156.85,156.74,12.79820158]
["bitfinex","SOLUSD",1750085226246,40.08036315,156.79,156.75,12.79820158]
["bitfinex","SOLUSD",1750085226554,18.933972,156.78,156.73,14.81212302]
["bitfinex","SOLUSD",1750085226762,18.933972,156.78,156.74,12.79820158]
["bitfinex","SOLUSD",1750085226930,31.73217358,156.78,156.74,12.79820158]
["bitfinex","SOLUSD",1750085227130,31.73217358,156.78,156.73,14.81212302]
["bitfinex","SOLUSD",1750085227741,18.933972,156.78,156.73,14.81212302]
["bitfinex","SOLUSD",1750085228236,0.28432314,156.78,156.73,14.81212302]
["bitfinex","SOLUSD",1750085228430,0.28432314,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750085230467,0.28432314,156.78,156.75,12.79820158]
["bitfinex","SOLUSD",1750085231341,0.28432314,156.78,156.76,12.79820158]
["bitfinex","SOLUSD",1750085231541,0.28432314,156.78,156.77,12.79820158]
["bitfinex","SOLUSD",1750085231743,19.07613357,156.8,156.76,12.79820158]
["bitfinex","SOLUSD",1750085232663,31.87433515,156.8,156.76,12.79820158]
["bitfinex","SOLUSD",1750085232966,0.28432314,156.76,156.73,14.81212302]
["bitfinex","SOLUSD",1750085233150,13.08252472,156.76,156.73,14.81212302]
["bitfinex","SOLUSD",1750085233561,0.28432314,156.74,156.73,14.81212302]
["bitfinex","SOLUSD",1750085234875,18.79181043,156.77,156.73,21.19252243]
["bitfinex","SOLUSD",1750085235069,18.79181043,156.8,156.75,12.79820158]
["bitfinex","SOLUSD",1750085235363,27.14,156.79,156.75,12.79820158]
["bitfinex","SOLUSD",1750085235540,0.28432314,156.78,156.75,12.79820158]
["bitfinex","SOLUSD",1750085235732,0.28432314,156.78,156.76,12.79820158]
["bitfinex","SOLUSD",1750085236150,27.14,156.79,156.77,12.79820158]
["bitfinex","SOLUSD",1750085236339,27.14,156.79,156.73,37.14352096]
["bitfinex","SOLUSD",1750085236340,20.45821501,156.81,156.78,12.79820158]
["bitfinex","SOLUSD",1750085236552,20.45821501,156.81,156.79,12.79820158]
["bitfinex","SOLUSD",1750085237163,20.45821501,156.81,156.8,12.79820158]
["bitfinex","SOLUSD",1750085237475,0.28432314,156.77,156.71,7.6721751]
["bitfinex","SOLUSD",1750085237641,27.14,156.76,156.71,1.291222]
["bitfinex","SOLUSD",1750085237839,0.28432314,156.74,156.72,6.38066699]
["bitfinex","SOLUSD",1750085238055,0.28432314,156.77,156.71,1.291222]
["bitfinex","SOLUSD",1750085238256,0.14216157,156.76,156.73,21.19244863]
["bitfinex","SOLUSD",1750085238439,0.28432314,156.77,156.73,21.19244863]
["bitfinex","SOLUSD",1750085238440,0.14216157,156.77,156.73,21.19244863]
["bitfinex","SOLUSD",1750085238640,33.25641659,156.81,156.76,12.79820158]
["bitfinex","SOLUSD",1750085238641,20.45821501,156.81,156.76,12.79820158]
["bitfinex","SOLUSD",1750085238866,0.14216157,156.8,156.77,12.79820158]
["bitfinex","SOLUSD",1750085239247,0.14216157,156.8,156.76,12.79820158]
["bitfinex","SOLUSD",1750085239449,0.28432314,156.8,156.76,12.79820158]
["bitfinex","SOLUSD",1750085240166,0.28432314,156.8,156.76,19.17734233]
["bitfinex","SOLUSD",1750085240343,19.60246719,156.8,156.73,14.81212302]
["bitfinex","SOLUSD",1750085240544,0.28432314,156.78,156.73,14.81212302]
["bitfinex","SOLUSD",1750085240755,0.28432314,156.78,156.74,12.79820158]
["bitfinex","SOLUSD",1750085240962,0.28432314,156.78,156.73,33.99057564]
["bitfinex","SOLUSD",1750085240963,13.08252472,156.78,156.73,33.99057564]
["bitfinex","SOLUSD",1750085241259,13.08252472,156.78,156.73,21.19237406]
["bitfinex","SOLUSD",1750085241455,0.28432314,156.78,156.74,12.79820158]
["bitfinex","SOLUSD",1750085241767,0.28432314,156.78,156.75,12.79820158]
["bitfinex","SOLUSD",1750085242263,0.28432314,156.78,156.75,19.17743871]
["bitfinex","SOLUSD",1750085243640,0.28432314,156.78,156.76,12.79820158]
["bitfinex","SOLUSD",1750085244347,0.28432314,156.78,156.76,19.17708001]
["bitfinex","SOLUSD",1750085245942,3.32696266,156.79,156.77,12.79820158]
["bitfinex","SOLUSD",1750085246142,3.32696266,156.79,156.78,12.79820158]
["bitfinex","SOLUSD",1750085246366,3.32696266,156.79,156.78,19.17656616]
["bitfinex","SOLUSD",1750085247337,3.32696266,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750085247549,0.28432314,156.78,156.77,6.37868642]
["bitfinex","SOLUSD",1750085248056,0.28432314,156.78,156.77,19.176888]
["bitfinex","SOLUSD",1750085248557,0.28432314,156.78,156.77,6.37868642]
["bitfinex","SOLUSD",1750085248758,0.28432314,156.78,156.77,19.176888]
["bitfinex","SOLUSD",1750085249845,0.28432314,156.78,156.77,6.37868642]
["bitfinex","SOLUSD",1750085250060,0.28432314,156.78,156.76,12.79820158]
["bitfinex","SOLUSD",1750085250250,0.28432314,156.78,156.77,12.79820158]
["bitfinex","SOLUSD",1750085251590,0.28432314,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750085251888,0.28432314,156.78,156.75,19.1777869]
["bitfinex","SOLUSD",1750085252548,0.28432314,156.78,156.77,12.79820158]
["bitfinex","SOLUSD",1750085253063,0.28432314,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1750085253249,0.28432314,156.78,156.77,12.79820158]
["bitfinex","SOLUSD",1750085254673,0.28432314,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750085254875,0.28432314,156.78,156.77,19.17697302]
["bitfinex","SOLUSD",1750085255074,0.28432314,156.78,156.76,19.17723267]
["bitfinex","SOLUSD",1750085256075,0.42648471,156.78,156.74,6.37987814]
["bitfinex","SOLUSD",1750085256259,13.22468629,156.78,156.74,19.17807972]
["bitfinex","SOLUSD",1750085256574,0.42648471,156.78,156.74,19.17807972]
["bitfinex","SOLUSD",1750085256751,13.22468629,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1750085256948,0.42648471,156.78,156.74,12.79820158]
["bitfinex","SOLUSD",1750085257148,0.42648471,156.78,156.75,12.79820158]
["bitfinex","SOLUSD",1750085258677,0.28432314,156.78,156.76,12.79820158]
["bitfinex","SOLUSD",1750085258878,0.28432314,156.78,156.76,19.17715263]
["bitfinex","SOLUSD",1750085259379,3.32696266,156.79,156.76,19.17715263]
["bitfinex","SOLUSD",1750085259552,0.14216157,156.78,156.76,19.17715263]
["bitfinex","SOLUSD",1750085259885,0.28432314,156.78,156.76,19.17715263]
["bitfinex","SOLUSD",1750085260090,0.28432314,156.78,156.77,12.79820158]
["bitfinex","SOLUSD",1750085260450,3.32696266,156.79,156.77,12.79820158]
["bitfinex","SOLUSD",1750085260651,20.45821501,156.81,156.78,27.09940316]
["bitfinex","SOLUSD",1750085260866,20.45821501,156.81,156.8,12.79820158]
["bitfinex","SOLUSD",1750085261751,9.28135071,156.81,156.8,31.44785044]
["bitfinex","SOLUSD",1750085261953,28.6636,156.9,156.8,31.44785044]
["bitfinex","SOLUSD",1750085262155,3.32464852,156.86,156.85,12.79820158]
["bitfinex","SOLUSD",1750085262453,47.83536478,156.9,156.85,12.79820158]
["bitfinex","SOLUSD",1750085262663,3.32483394,156.86,156.85,12.79820158]
["bitfinex","SOLUSD",1750085262956,3.32483394,156.86,156.85,19.17371959]
["bitfinex","SOLUSD",1750085262957,0.28432314,156.86,156.85,19.17371959]
["bitfinex","SOLUSD",1750085263266,3.609202,156.86,156.85,12.79820158]
["bitfinex","SOLUSD",1750085263476,0.28432314,156.85,156.84,6.37576716]
["bitfinex","SOLUSD",1750085263775,0.28432314,156.85,156.84,19.17396874]
["bitfinex","SOLUSD",1750085264170,0.28432314,156.85,156.84,12.79820158]
["bitfinex","SOLUSD",1750085264860,3.32487886,156.86,156.84,12.79820158]
["bitfinex","SOLUSD",1750085265184,3.32487886,156.86,156.85,12.79820158]
["bitfinex","SOLUSD",1750085265689,3.32487886,156.86,156.84,26.0]
["bitfinex","SOLUSD",1750085265864,3.32487886,156.86,156.85,12.79820158]
["bitfinex","SOLUSD",1750085266854,3.32487886,156.86,156.85,19.17371959]
["bitfinex","SOLUSD",1750085267056,3.609202,156.86,156.82,26.0]
["bitfinex","SOLUSD",1750085267363,0.28432314,156.85,156.83,12.79820158]
["bitfinex","SOLUSD",1750085267671,0.28432314,156.85,156.82,12.79820158]
["bitfinex","SOLUSD",1750085267974,13.08252472,156.85,156.8,12.79820158]
["bitfinex","SOLUSD",1750085268184,12.79820158,156.84,156.79,19.17615935]
["bitfinex","SOLUSD",1750085269384,0.28432314,156.82,156.79,19.17615935]
["bitfinex","SOLUSD",1750085269989,0.28432314,156.82,156.8,12.79820158]
["bitfinex","SOLUSD",1750085270285,0.28432314,156.82,156.81,12.79820158]
["bitfinex","SOLUSD",1750085270855,0.28432314,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1750085271079,0.28432314,156.82,156.81,19.17534589]
["bitfinex","SOLUSD",1750085273559,0.28432314,156.82,156.79,15.94489444]
["bitfinex","SOLUSD",1750085273787,0.28432314,156.82,156.81,12.79820158]
["bitfinex","SOLUSD",1750085275892,0.28432314,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750085276371,0.28432314,156.82,156.81,19.17534589]
["bitfinex","SOLUSD",1750085279795,3.32487886,156.86,156.81,22.32000509]
["bitfinex","SOLUSD",1750085280095,0.28432314,156.85,156.82,12.79820158]
["bitfinex","SOLUSD",1750085280565,0.28432314,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750085280896,0.28432314,156.85,156.84,12.79820158]
["bitfinex","SOLUSD",1750085281077,0.28432314,156.85,156.83,19.17453263]
["bitfinex","SOLUSD",1750085281458,0.28432314,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750085282693,0.28432314,156.85,156.79,22.32285221]
["bitfinex","SOLUSD",1750085283467,3.32548601,156.84,156.81,12.79820158]
["bitfinex","SOLUSD",1750085283669,0.28432314,156.83,156.81,12.79820158]
["bitfinex","SOLUSD",1750085284374,0.28432314,156.83,156.82,12.79820158]
["bitfinex","SOLUSD",1750085284581,0.28432314,156.83,156.82,19.17493924]
["bitfinex","SOLUSD",1750085285077,3.32548601,156.84,156.82,19.17493924]
["bitfinex","SOLUSD",1750085285292,3.32548601,156.84,156.83,12.79820158]
["bitfinex","SOLUSD",1750085285685,3.60980915,156.84,156.83,12.79820158]
["bitfinex","SOLUSD",1750085286290,3.60980915,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750085286495,3.60980915,156.84,156.83,12.79820158]
["bitfinex","SOLUSD",1750085286711,3.60980915,156.84,156.83,19.17453263]
["bitfinex","SOLUSD",1750085287410,3.32548601,156.84,156.83,19.17453263]
["bitfinex","SOLUSD",1750085287794,27.14,156.91,156.83,35.11536027]
["bitfinex","SOLUSD",1750085287991,0.42648471,156.9,156.83,22.31715869]
["bitfinex","SOLUSD",1750085288214,13.22468629,156.9,156.85,12.79820158]
["bitfinex","SOLUSD",1750085288399,16.54961456,156.9,156.85,12.79820158]
["bitfinex","SOLUSD",1750085288695,27.14,156.89,156.86,12.79820158]
["bitfinex","SOLUSD",1750085288900,27.14,156.89,156.86,19.17330263]
["bitfinex","SOLUSD",1750085289497,27.14,156.89,156.86,12.79820158]
["bitfinex","SOLUSD",1750085289689,27.14,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750085289690,39.93820158,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750085289907,27.14,156.89,156.84,19.17412608]
["bitfinex","SOLUSD",1750085290107,27.14,156.89,156.85,12.79820158]
["bitfinex","SOLUSD",1750085290688,27.14,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750085290898,27.14,156.89,156.85,6.37516967]
["bitfinex","SOLUSD",1750085291109,27.14,156.89,156.85,19.17337125]
["bitfinex","SOLUSD",1750085291686,27.14,156.89,156.85,6.37516967]
["bitfinex","SOLUSD",1750085291892,27.14,156.89,156.85,19.17337125]
["bitfinex","SOLUSD",1750085292901,27.14,156.89,156.85,14.91355924]
["bitfinex","SOLUSD",1750085293102,42.05233212,156.89,156.84,6.37579253]
["bitfinex","SOLUSD",1750085293296,0.42648471,156.88,156.84,14.9141821]
["bitfinex","SOLUSD",1750085293920,0.42648471,156.88,156.85,8.53838957]
["bitfinex","SOLUSD",1750085294091,0.28432314,156.88,156.87,8.53838957]
["bitfinex","SOLUSD",1750085295118,0.28432314,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750085295290,0.28432314,156.88,156.86,8.53838957]
["bitfinex","SOLUSD",1750085295696,0.28432314,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750085295913,0.28432314,156.88,156.86,8.53838957]
["bitfinex","SOLUSD",1750085297224,0.28432314,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750085297225,0.42648471,156.88,156.85,8.53838957]
["bitfinex","SOLUSD",1750085297532,0.42648471,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1750085297533,3.32492827,156.9,156.87,8.53838957]
["bitfinex","SOLUSD",1750085297817,3.32492827,156.9,156.89,8.53838957]
["bitfinex","SOLUSD",1750085298413,3.60925141,156.9,156.89,8.53838957]
["bitfinex","SOLUSD",1750085298593,3.46708984,156.9,156.89,8.53838957]
["bitfinex","SOLUSD",1750085299094,3.60925141,156.9,156.89,14.9122821]
["bitfinex","SOLUSD",1750085299299,3.32492827,156.9,156.89,14.9122821]
["bitfinex","SOLUSD",1750085299601,3.32492827,156.9,156.88,8.53838957]
["bitfinex","SOLUSD",1750085300000,3.32492827,156.9,156.87,8.53838957]
["bitfinex","SOLUSD",1750085300394,3.32492827,156.9,156.88,8.53838957]
["bitfinex","SOLUSD",1750085301104,3.32492827,156.9,156.88,14.91261687]
["bitfinex","SOLUSD",1750085302015,0.28432314,156.89,156.86,8.53838957]
["bitfinex","SOLUSD",1750085302717,0.28432314,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750085302928,0.28432314,156.89,156.86,8.53838957]
["bitfinex","SOLUSD",1750085303220,0.28432314,156.89,156.86,14.91332503]
["bitfinex","SOLUSD",1750085303523,0.28432314,156.89,156.86,6.37493546]
["bitfinex","SOLUSD",1750085303732,0.28432314,156.89,156.86,14.91332503]
["bitfinex","SOLUSD",1750085304106,0.28432314,156.89,156.87,8.53838957]
["bitfinex","SOLUSD",1750085304417,0.28432314,156.89,156.86,6.37493546]
["bitfinex","SOLUSD",1750085304594,0.28432314,156.89,156.87,8.53838957]
["bitfinex","SOLUSD",1750085305000,3.32492827,156.9,156.88,8.53838957]
["bitfinex","SOLUSD",1750085307323,3.60925141,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750085307494,3.32492827,156.9,156.88,8.53838957]
["bitfinex","SOLUSD",1750085307691,0.28432314,156.89,156.86,8.53838957]
["bitfinex","SOLUSD",1750085307916,3.32492827,156.9,156.88,8.53838957]
["bitfinex","SOLUSD",1750085308620,3.32492827,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1750085308930,3.32492827,156.9,156.88,8.53838957]
["bitfinex","SOLUSD",1750085309524,3.60925141,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750085309694,3.60925141,156.9,156.85,15.93879502]
["bitfinex","SOLUSD",1750085309695,0.28432314,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750085310396,3.3246107,156.88,156.86,14.91350113]
["bitfinex","SOLUSD",1750085311417,3.60893384,156.88,156.87,14.91309473]
["bitfinex","SOLUSD",1750085312925,3.60893384,156.88,156.84,15.93980799]
["bitfinex","SOLUSD",1750085312926,0.28432314,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750085313105,0.28432314,156.87,156.84,14.91431407]
["bitfinex","SOLUSD",1750085313710,0.28432314,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750085314001,0.28432314,156.87,156.81,22.16211716]
["bitfinex","SOLUSD",1750085314205,8.82271271,156.87,156.82,14.91512723]
["bitfinex","SOLUSD",1750085314402,15.19750673,156.87,156.82,14.91512723]
["bitfinex","SOLUSD",1750085314614,0.28432314,156.85,156.82,8.53838957]
["bitfinex","SOLUSD",1750085315122,0.28432314,156.85,156.81,12.59697159]
["bitfinex","SOLUSD",1750085315425,11.86300027,156.88,156.83,8.53838957]
["bitfinex","SOLUSD",1750085315725,0.28432314,156.87,156.85,8.53838957]
["bitfinex","SOLUSD",1750085315926,0.28432314,156.87,156.84,8.53838957]
["bitfinex","SOLUSD",1750085316504,0.28432314,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750085317532,3.3246107,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750085317730,3.3246107,156.88,156.85,8.53838957]
["bitfinex","SOLUSD",1750085318525,0.28432314,156.87,156.84,8.53838957]
["bitfinex","SOLUSD",1750085318730,0.28432314,156.87,156.83,8.53838957]
["bitfinex","SOLUSD",1750085318914,8.82271271,156.87,156.83,8.53838957]
["bitfinex","SOLUSD",1750085319113,8.82271271,156.87,156.82,14.91512723]
["bitfinex","SOLUSD",1750085319318,8.82271271,156.87,156.83,8.53838957]
["bitfinex","SOLUSD",1750085319622,8.53838957,156.86,156.81,12.59700307]
["bitfinex","SOLUSD",1750085319926,0.28432314,156.85,156.81,14.75838957]
["bitfinex","SOLUSD",1750085320132,8.82271271,156.85,156.81,14.75838957]
["bitfinex","SOLUSD",1750085320621,0.28432314,156.83,156.81,6.22]
["bitfinex","SOLUSD",1750085321704,10.96943061,156.87,156.82,8.53838957]
["bitfinex","SOLUSD",1750085321910,10.96943061,156.87,156.81,12.59709581]
["bitfinex","SOLUSD",1750085321911,10.96943061,156.87,156.86,8.53838957]
["bitfinex","SOLUSD",1750085322108,10.96943061,156.87,156.82,6.4735]
["bitfinex","SOLUSD",1750085322318,10.96943061,156.87,156.86,8.53838957]
["bitfinex","SOLUSD",1750085322523,10.96943061,156.87,156.86,14.91350113]
["bitfinex","SOLUSD",1750085323824,15.72884904,156.95,156.86,49.5009289]
["bitfinex","SOLUSD",1750085324119,0.28432314,156.94,156.91,8.53838957]
["bitfinex","SOLUSD",1750085324431,3.60470982,156.94,156.91,8.53838957]
["bitfinex","SOLUSD",1750085324729,3.32038668,156.94,156.91,14.91133999]
["bitfinex","SOLUSD",1750085324910,0.28432314,156.93,156.91,14.91133999]
["bitfinex","SOLUSD",1750085325316,3.32038668,156.94,156.91,14.91133999]
["bitfinex","SOLUSD",1750085325529,0.14216157,156.93,156.91,14.91133999]
["bitfinex","SOLUSD",1750085325911,0.28432314,156.93,156.91,6.37295042]
["bitfinex","SOLUSD",1750085326114,0.28432314,156.93,156.91,14.91133999]
["bitfinex","SOLUSD",1750085326427,0.28432314,156.93,156.91,6.37295042]
["bitfinex","SOLUSD",1750085327305,3.32038668,156.94,156.91,14.91133999]
["bitfinex","SOLUSD",1750085327506,3.32038668,156.94,156.92,8.53838957]
["bitfinex","SOLUSD",1750085327719,3.32038668,156.94,156.91,6.37295042]
["bitfinex","SOLUSD",1750085327924,3.32038668,156.94,156.91,14.91133999]
["bitfinex","SOLUSD",1750085329543,3.32038668,156.94,156.93,8.53838957]
["bitfinex","SOLUSD",1750085330910,3.32038668,156.94,156.91,6.37295042]
["bitfinex","SOLUSD",1750085331112,3.32038668,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750085331330,3.32038668,156.94,156.91,8.53838957]
["bitfinex","SOLUSD",1750085331641,3.32038668,156.94,156.93,8.53838957]
["bitfinex","SOLUSD",1750085332636,3.32038668,156.94,156.93,14.91065746]
["bitfinex","SOLUSD",1750085333444,3.32038668,156.94,156.92,14.91100134]
["bitfinex","SOLUSD",1750085333629,3.32038668,156.94,156.91,6.37293847]
["bitfinex","SOLUSD",1750085333832,3.32038668,156.94,156.91,14.91132804]
["bitfinex","SOLUSD",1750085334344,11.85877625,156.94,156.89,8.53838957]
["bitfinex","SOLUSD",1750085334854,0.28432314,156.93,156.9,8.53838957]
["bitfinex","SOLUSD",1750085336328,30.40038668,156.94,156.92,8.53838957]
["bitfinex","SOLUSD",1750085336646,3.32038668,156.94,156.92,14.91085847]
["bitfinex","SOLUSD",1750085336828,3.32038668,156.94,156.92,6.3724689]
["bitfinex","SOLUSD",1750085337012,3.32038668,156.94,156.92,14.91085847]
["bitfinex","SOLUSD",1750085337417,3.32038668,156.94,156.92,6.3724689]
["bitfinex","SOLUSD",1750085337635,3.32038668,156.94,156.92,14.91085847]
["bitfinex","SOLUSD",1750085341819,3.32038668,156.94,156.93,8.53838957]
["bitfinex","SOLUSD",1750085343456,3.32038668,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750085343745,3.32038668,156.94,156.9,14.91187586]
["bitfinex","SOLUSD",1750085345222,0.28432314,156.93,156.9,14.91187586]
["bitfinex","SOLUSD",1750085346944,3.32038668,156.94,156.92,8.53838957]
["bitfinex","SOLUSD",1750085347132,3.32038668,156.94,156.93,14.91065746]
["bitfinex","SOLUSD",1750085347548,11.34848216,156.95,156.93,14.91065746]
["bitfinex","SOLUSD",1750085347754,11.34848216,156.95,156.94,8.53838957]
["bitfinex","SOLUSD",1750085349127,11.34848216,156.95,156.94,14.91025142]
["bitfinex","SOLUSD",1750085349651,11.34848216,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750085349827,11.34848216,156.95,156.94,14.91025142]
["bitfinex","SOLUSD",1750085354124,11.34848216,156.95,156.93,8.53838957]
["bitfinex","SOLUSD",1750085354351,11.34848216,156.95,156.92,14.91106354]
["bitfinex","SOLUSD",1750085354554,11.34848216,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750085354738,11.34848216,156.95,156.91,8.53838957]
["bitfinex","SOLUSD",1750085354739,0.28432314,156.94,156.91,8.53838957]
["bitfinex","SOLUSD",1750085355055,0.28432314,156.94,156.91,14.91145319]
["bitfinex","SOLUSD",1750085355233,0.28432314,156.94,156.91,6.37306362]
["bitfinex","SOLUSD",1750085355735,0.28432314,156.94,156.91,14.91145319]
["bitfinex","SOLUSD",1750085355940,0.28432314,156.94,156.91,6.37306362]
["bitfinex","SOLUSD",1750085356363,0.28432314,156.94,156.91,14.91145319]
["bitfinex","SOLUSD",1750085358852,0.28432314,156.94,156.91,6.37306362]
["bitfinex","SOLUSD",1750085359068,0.28432314,156.94,156.91,14.91145319]
["bitfinex","SOLUSD",1750085359563,0.28432314,156.94,156.92,8.53838957]
["bitfinex","SOLUSD",1750085360264,0.28432314,156.94,156.91,6.37306362]
["bitfinex","SOLUSD",1750085360461,0.28432314,156.94,156.91,14.91145319]
["bitfinex","SOLUSD",1750085362669,11.34848216,156.95,156.93,8.53838957]
["bitfinex","SOLUSD",1750085362845,11.34848216,156.95,156.94,8.53838957]
["bitfinex","SOLUSD",1750085363240,11.34848216,156.95,156.94,14.91025142]
["bitfinex","SOLUSD",1750085367479,11.34848216,156.95,156.94,35.17900028]
["bitfinex","SOLUSD",1750085369383,11.34848216,156.95,156.93,5.10512616]
["bitfinex","SOLUSD",1750085369597,8.53838957,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1750085369868,0.28432314,156.93,156.9,8.53838957]
["bitfinex","SOLUSD",1750085370277,0.28432314,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750085370278,13.29961324,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750085370444,5.04592208,156.93,156.86,6.2]
["bitfinex","SOLUSD",1750085370445,8.53838957,156.9,156.86,6.2]
["bitfinex","SOLUSD",1750085370646,4.76122367,156.89,156.86,6.2]
["bitfinex","SOLUSD",1750085370866,4.76122367,156.88,156.86,12.57495237]
["bitfinex","SOLUSD",1750085371162,9.52466424,156.87,156.86,21.11334194]
["bitfinex","SOLUSD",1750085372067,9.52236258,156.87,156.86,21.11334194]
["bitfinex","SOLUSD",1750085372248,4.76266883,156.9,156.86,21.11334194]
["bitfinex","SOLUSD",1750085372566,6.54026157,156.93,156.89,8.53838957]
["bitfinex","SOLUSD",1750085372567,27.04,156.93,156.89,8.53838957]
["bitfinex","SOLUSD",1750085372767,9.5211785,156.92,156.9,8.53838957]
["bitfinex","SOLUSD",1750085372956,9.5211785,156.91,156.9,8.53838957]
["bitfinex","SOLUSD",1750085373156,4.76058925,156.91,156.9,8.53838957]
["bitfinex","SOLUSD",1750085373767,31.80121971,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750085373963,4.76055849,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750085374348,4.76061592,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750085374966,4.76061592,156.92,156.87,22.31146808]
["bitfinex","SOLUSD",1750085375178,4.76061592,156.91,156.9,8.53838957]
["bitfinex","SOLUSD",1750085375406,4.76121971,156.93,156.87,22.31146808]
["bitfinex","SOLUSD",1750085375576,9.52143278,156.91,156.89,8.53838957]
["bitfinex","SOLUSD",1750085375774,4.76071591,156.9,156.89,8.53838957]
["bitfinex","SOLUSD",1750085376691,9.52134437,156.9,156.89,8.53838957]
["bitfinex","SOLUSD",1750085376898,4.76121971,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750085377077,4.76121971,156.93,156.9,14.91187586]
["bitfinex","SOLUSD",1750085377403,4.76061592,156.92,156.9,14.91187586]
["bitfinex","SOLUSD",1750085377590,9.52123376,156.91,156.9,14.91187586]
["bitfinex","SOLUSD",1750085378610,9.5210168,156.91,156.9,14.91187586]
["bitfinex","SOLUSD",1750085379490,9.52070805,156.91,156.9,14.91187586]
["bitfinex","SOLUSD",1750085381092,11.34848216,156.95,156.9,30.8455916]
["bitfinex","SOLUSD",1750085381093,16.10931925,156.95,156.9,30.8455916]
["bitfinex","SOLUSD",1750085381275,11.34848216,156.95,156.94,8.53838957]
["bitfinex","SOLUSD",1750085381474,20.86901524,156.95,156.94,8.53838957]
["bitfinex","SOLUSD",1750085383085,20.86901524,156.95,156.94,14.91025142]
["bitfinex","SOLUSD",1750085383473,20.86901524,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750085383677,20.86901524,156.95,156.94,14.91025142]
["bitfinex","SOLUSD",1750085383904,20.86876462,156.95,156.94,14.91025142]
["bitfinex","SOLUSD",1750085384710,20.86876462,156.95,156.89,20.30224886]
["bitfinex","SOLUSD",1750085384711,20.86876462,156.95,156.93,6.37214437]
["bitfinex","SOLUSD",1750085385007,9.52028246,156.94,156.93,6.37214437]
["bitfinex","SOLUSD",1750085385314,9.52028246,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750085385481,9.52028246,156.93,156.91,8.53838957]
["bitfinex","SOLUSD",1750085385683,16.10931925,156.95,156.92,8.53838957]
["bitfinex","SOLUSD",1750085385882,9.52078482,156.94,156.92,8.53838957]
["bitfinex","SOLUSD",1750085386082,9.52078482,156.93,156.92,8.53838957]
["bitfinex","SOLUSD",1750085386709,9.52078482,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750085386883,9.52101313,156.92,156.9,14.91187586]
["bitfinex","SOLUSD",1750085387086,4.76098226,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750085387291,9.5203943,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085388295,12.83927937,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085388804,12.83927937,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750085389192,12.83927937,156.93,156.91,8.53838957]
["bitfinex","SOLUSD",1750085389397,9.5203943,156.92,156.91,8.53838957]
["bitfinex","SOLUSD",1750085389599,9.5205621,156.92,156.91,8.53838957]
["bitfinex","SOLUSD",1750085391188,9.5205621,156.92,156.91,14.91146967]
["bitfinex","SOLUSD",1750085391385,3.31888507,156.93,156.91,14.91146967]
["bitfinex","SOLUSD",1750085391688,3.31888507,156.93,156.92,8.53838957]
["bitfinex","SOLUSD",1750085391990,12.84152141,156.93,156.92,8.53838957]
["bitfinex","SOLUSD",1750085392719,12.84166817,156.93,156.92,8.53838957]
["bitfinex","SOLUSD",1750085392922,12.84166817,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750085393101,3.31888507,156.93,156.92,8.53838957]
["bitfinex","SOLUSD",1750085393408,12.84107021,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085393598,12.84111996,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085395397,8.08002739,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085395597,12.84079894,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750085395795,12.84096763,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085397891,12.84096763,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750085398409,12.84096763,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085400124,12.84132869,156.93,156.92,14.91106354]
["bitfinex","SOLUSD",1750085400324,0.28432314,156.92,156.87,15.93674551]
["bitfinex","SOLUSD",1750085400496,9.52244362,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750085400699,9.52244362,156.9,156.88,8.53838957]
["bitfinex","SOLUSD",1750085400898,9.52244362,156.89,156.87,6.37456369]
["bitfinex","SOLUSD",1750085401225,8.53838957,156.9,156.87,6.37456369]
["bitfinex","SOLUSD",1750085401226,9.52382182,156.88,156.87,6.37456369]
["bitfinex","SOLUSD",1750085401720,9.52382182,156.88,156.85,12.55521446]
["bitfinex","SOLUSD",1750085401925,9.52382182,156.87,156.85,12.55521446]
["bitfinex","SOLUSD",1750085402094,9.52382182,156.86,156.85,12.55521446]
["bitfinex","SOLUSD",1750085402600,9.52382182,156.86,156.85,6.18]
["bitfinex","SOLUSD",1750085402801,26.0,156.83,156.79,34.82140527]
["bitfinex","SOLUSD",1750085403002,9.52382182,156.82,156.78,8.53838957]
["bitfinex","SOLUSD",1750085403224,9.52382182,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750085403520,27.28432314,156.85,156.8,8.53838957]
["bitfinex","SOLUSD",1750085403697,9.52199516,156.84,156.83,8.53838957]
["bitfinex","SOLUSD",1750085403902,9.52214038,156.84,156.83,8.53838957]
["bitfinex","SOLUSD",1750085404132,9.52214038,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750085404300,9.52214038,156.84,156.82,8.53838957]
["bitfinex","SOLUSD",1750085404499,9.52214038,156.83,156.82,8.53838957]
["bitfinex","SOLUSD",1750085404707,9.52214038,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750085405011,0.28432314,156.86,156.82,8.53838957]
["bitfinex","SOLUSD",1750085405210,9.50845684,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750085405425,9.50845684,156.84,156.82,8.53838957]
["bitfinex","SOLUSD",1750085405626,9.50845684,156.83,156.82,8.53838957]
["bitfinex","SOLUSD",1750085405805,18.04684641,156.83,156.75,1.6221]
["bitfinex","SOLUSD",1750085406009,9.79277998,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1750085406206,9.50845684,156.81,156.79,14.91634734]
["bitfinex","SOLUSD",1750085406422,0.28432314,156.82,156.79,14.91634734]
["bitfinex","SOLUSD",1750085406733,27.0,156.84,156.81,8.53838957]
["bitfinex","SOLUSD",1750085406734,9.49082398,156.83,156.81,8.53838957]
["bitfinex","SOLUSD",1750085407040,9.4910962,156.83,156.81,8.53838957]
["bitfinex","SOLUSD",1750085407212,9.49059892,156.83,156.8,8.53838957]
["bitfinex","SOLUSD",1750085407934,9.49059988,156.83,156.8,8.53838957]
["bitfinex","SOLUSD",1750085408506,3.31978425,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750085408730,3.31978425,156.82,156.81,14.91553388]
["bitfinex","SOLUSD",1750085409106,3.31978425,156.82,156.75,36.21999704]
["bitfinex","SOLUSD",1750085409318,3.31978425,156.82,156.78,8.53838957]
["bitfinex","SOLUSD",1750085409630,3.31978425,156.82,156.79,8.53838957]
["bitfinex","SOLUSD",1750085410138,3.31978425,156.82,156.81,8.53838957]
["bitfinex","SOLUSD",1750085410438,3.31978425,156.82,156.81,14.91553388]
["bitfinex","SOLUSD",1750085411744,3.31978425,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750085411945,3.31978425,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750085412127,3.31978425,156.82,156.79,14.91634734]
["bitfinex","SOLUSD",1750085413059,0.28432314,156.81,156.73,6.18]
["bitfinex","SOLUSD",1750085413225,0.28432314,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1750085413226,8.53838957,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750085413553,8.53838957,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750085414119,8.53838957,156.77,156.73,21.09865379]
["bitfinex","SOLUSD",1750085414308,18.02094692,156.77,156.73,12.56026422]
["bitfinex","SOLUSD",1750085414543,9.48255735,156.78,156.74,8.53838957]
["bitfinex","SOLUSD",1750085414841,13.2786784,156.78,156.74,8.53838957]
["bitfinex","SOLUSD",1750085415024,9.4718387,156.78,156.75,8.53838957]
["bitfinex","SOLUSD",1750085415924,35.53838957,156.79,156.75,8.53838957]
["bitfinex","SOLUSD",1750085416241,27.0,156.79,156.73,22.13099853]
["bitfinex","SOLUSD",1750085416449,14.3419017,156.8,156.73,22.13099853]
["bitfinex","SOLUSD",1750085416450,22.88029127,156.8,156.73,22.13099853]
["bitfinex","SOLUSD",1750085416649,22.88029127,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750085416939,14.3419017,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750085417524,22.88029127,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750085417821,14.3419017,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750085418023,14.05757856,156.8,156.77,14.91716101]
["bitfinex","SOLUSD",1750085418231,14.05757856,156.8,156.78,8.53838957]
["bitfinex","SOLUSD",1750085418740,14.05757856,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750085420118,14.05757856,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750085420317,14.05757856,156.8,156.78,8.53838957]
["bitfinex","SOLUSD",1750085420539,14.05757856,156.8,156.77,14.91716101]
["bitfinex","SOLUSD",1750085421115,14.05757856,156.8,156.78,8.53838957]
["bitfinex","SOLUSD",1750085421444,14.05757856,156.8,156.79,8.53838957]
["bitfinex","SOLUSD",1750085421941,14.05757856,156.8,156.78,8.53838957]
["bitfinex","SOLUSD",1750085422522,14.05757856,156.8,156.79,8.53838957]
["bitfinex","SOLUSD",1750085423150,14.05757856,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085424149,14.05757856,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750085424634,14.05757856,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085424831,14.05757856,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750085425350,14.05757856,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085425651,14.05757856,156.8,156.79,8.53838957]
["bitfinex","SOLUSD",1750085427028,14.05757856,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750085427230,14.05757856,156.8,156.79,14.91634734]
["bitfinex","SOLUSD",1750085428049,14.05757856,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750085428548,14.05757856,156.8,156.77,14.91716101]
["bitfinex","SOLUSD",1750085428850,17.3768143,156.8,156.78,8.53838957]
["bitfinex","SOLUSD",1750085429349,17.3768143,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750085429948,17.3768143,156.8,156.79,14.91634734]
["bitfinex","SOLUSD",1750085430857,17.66113744,156.8,156.77,8.53838957]
["bitfinex","SOLUSD",1750085431065,44.64113744,156.8,156.76,8.53838957]
["bitfinex","SOLUSD",1750085431356,44.64113744,156.8,156.76,14.91739832]
["bitfinex","SOLUSD",1750085431556,44.64113744,156.8,156.77,8.53838957]
["bitfinex","SOLUSD",1750085433857,44.64113744,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750085435160,17.66113744,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750085435540,3.31923574,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750085435853,3.31923574,156.8,156.79,14.91634734]
["bitfinex","SOLUSD",1750085437460,3.31923574,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750085437958,3.31923574,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085439751,8.05242449,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085439932,3.31923574,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085440331,3.31923574,156.8,156.79,8.53838957]
["bitfinex","SOLUSD",1750085441125,3.31923574,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085441328,8.05899099,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085441554,3.31923574,156.8,156.78,14.91675415]
["bitfinex","SOLUSD",1750085442056,3.31923574,156.8,156.78,8.53838957]
["bitfinex","SOLUSD",1750085442553,9.48908469,156.79,156.78,8.53838957]
["bitfinex","SOLUSD",1750085442753,3.31923574,156.8,156.78,8.53838957]
["bitfinex","SOLUSD",1750085442934,3.31923574,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1750085443147,3.31923574,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750085443333,12.81601904,156.8,156.79,14.91634734]
["bitfinex","SOLUSD",1750085444057,3.31923574,156.8,156.79,14.91634734]
["bitfinex","SOLUSD",1750085444356,9.49754804,156.83,156.79,30.86124178]
["bitfinex","SOLUSD",1750085444658,9.49754804,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1750085444856,9.49754804,156.81,156.79,22.32285221]
["bitfinex","SOLUSD",1750085445062,15.42516016,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1750085445359,9.51663434,156.83,156.79,15.94489444]
["bitfinex","SOLUSD",1750085445656,9.51665524,156.82,156.79,15.94489444]
["bitfinex","SOLUSD",1750085445833,15.42516016,156.84,156.79,15.94489444]
["bitfinex","SOLUSD",1750085446031,15.42516016,156.84,156.83,8.53838957]
["bitfinex","SOLUSD",1750085446230,24.94094186,156.84,156.83,8.53838957]
["bitfinex","SOLUSD",1750085446636,24.94610993,156.84,156.83,8.53838957]
["bitfinex","SOLUSD",1750085447260,24.94610993,156.84,156.83,14.91472062]
["bitfinex","SOLUSD",1750085449546,24.9490029,156.84,156.83,14.91472062]
["bitfinex","SOLUSD",1750085449750,24.9490029,156.84,156.8,14.91594059]
["bitfinex","SOLUSD",1750085449751,33.48739247,156.84,156.8,14.91594059]
["bitfinex","SOLUSD",1750085449947,36.74816588,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750085450266,9.52384274,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750085450470,9.52384274,156.81,156.79,8.53838957]
["bitfinex","SOLUSD",1750085450657,27.22432314,156.83,156.8,8.53838957]
["bitfinex","SOLUSD",1750085450861,8.82271271,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1750085451053,8.53838957,156.78,156.74,14.91838191]
["bitfinex","SOLUSD",1750085451253,36.74956714,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750085451477,9.525244,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750085451661,27.22432314,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750085451861,9.52580116,156.76,156.73,6.38037088]
["bitfinex","SOLUSD",1750085452066,9.52580116,156.75,156.73,14.91876045]
["bitfinex","SOLUSD",1750085452279,9.52671836,156.74,156.73,14.91876045]
["bitfinex","SOLUSD",1750085452672,27.22432314,156.77,156.73,14.91876045]
["bitfinex","SOLUSD",1750085452882,9.52632558,156.76,156.73,14.91876045]
["bitfinex","SOLUSD",1750085453075,26.94,156.77,156.74,8.53838957]
["bitfinex","SOLUSD",1750085453258,9.52585149,156.76,156.74,8.53838957]
["bitfinex","SOLUSD",1750085453456,26.94,156.77,156.74,8.53838957]
["bitfinex","SOLUSD",1750085453656,9.52582636,156.76,156.74,8.53838957]
["bitfinex","SOLUSD",1750085453871,26.94,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750085454051,9.81040822,156.76,156.71,1.291222]
["bitfinex","SOLUSD",1750085454259,9.52608508,156.75,156.73,8.53838957]
["bitfinex","SOLUSD",1750085454456,9.52608508,156.74,156.73,8.53838957]
["bitfinex","SOLUSD",1750085454668,4.76304254,156.74,156.73,8.53838957]
["bitfinex","SOLUSD",1750085455052,26.94,156.77,156.73,8.53838957]
["bitfinex","SOLUSD",1750085455253,9.5262435,156.76,156.73,8.53838957]
["bitfinex","SOLUSD",1750085455470,9.5262435,156.75,156.74,8.53838957]
["bitfinex","SOLUSD",1750085455747,4.76312175,156.75,156.74,8.53838957]
["bitfinex","SOLUSD",1750085455968,4.76312175,156.75,156.74,14.91838191]
["bitfinex","SOLUSD",1750085456380,9.52540954,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750085457272,9.52540962,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750085458059,9.52540962,156.75,156.73,6.3802421]
["bitfinex","SOLUSD",1750085458269,9.52540962,156.74,156.73,6.3802421]
["bitfinex","SOLUSD",1750085460652,9.5264344,156.74,156.73,6.3802421]
["bitfinex","SOLUSD",1750085461299,9.5264344,156.74,156.72,8.53838957]
["bitfinex","SOLUSD",1750085461300,9.5264344,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750085461456,0.28432314,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750085461457,0.28432314,156.75,156.72,14.9191961]
["bitfinex","SOLUSD",1750085461648,9.52270716,156.74,156.72,14.9191961]
["bitfinex","SOLUSD",1750085461852,0.28432314,156.75,156.72,14.9191961]
["bitfinex","SOLUSD",1750085462053,9.52270716,156.74,156.72,14.9191961]
["bitfinex","SOLUSD",1750085462269,0.28432314,156.75,156.72,14.9191961]
["bitfinex","SOLUSD",1750085462476,9.52270524,156.74,156.72,14.9191961]
["bitfinex","SOLUSD",1750085462680,0.28432314,156.75,156.72,14.9191961]
["bitfinex","SOLUSD",1750085462870,9.52270524,156.74,156.72,14.9191961]
["bitfinex","SOLUSD",1750085463181,26.92,156.76,156.73,8.53838957]
["bitfinex","SOLUSD",1750085463373,9.52258095,156.75,156.73,8.53838957]
["bitfinex","SOLUSD",1750085463552,9.52258191,156.74,156.73,8.53838957]
["bitfinex","SOLUSD",1750085464569,4.76132699,156.74,156.73,14.91878898]
["bitfinex","SOLUSD",1750085464775,8.08018743,156.74,156.73,14.91878898]
["bitfinex","SOLUSD",1750085465269,8.07847289,156.74,156.73,14.91878898]
["bitfinex","SOLUSD",1750085465682,12.83814002,156.74,156.73,14.91878898]
["bitfinex","SOLUSD",1750085465880,12.83814002,156.74,156.72,6.38078359]
["bitfinex","SOLUSD",1750085466082,44.97782324,156.73,156.71,1.291222]
["bitfinex","SOLUSD",1750085466258,18.06016079,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085467487,9.52177122,156.72,156.71,7.6724357]
["bitfinex","SOLUSD",1750085468187,9.52177122,156.72,156.71,16.21082527]
["bitfinex","SOLUSD",1750085468483,3.31886044,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1750085468684,10.23106401,156.77,156.73,8.53838957]
["bitfinex","SOLUSD",1750085468987,3.31985849,156.78,156.76,8.53838957]
["bitfinex","SOLUSD",1750085469165,4.75403914,156.77,156.76,8.53838957]
["bitfinex","SOLUSD",1750085469368,3.31985849,156.78,156.76,27.18803843]
["bitfinex","SOLUSD",1750085469578,3.31985849,156.78,156.77,8.53838957]
["bitfinex","SOLUSD",1750085470086,3.31985849,156.78,156.75,26.0]
["bitfinex","SOLUSD",1750085470387,3.31985849,156.78,156.77,8.53838957]
["bitfinex","SOLUSD",1750085470684,3.31985849,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085471459,3.31985849,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750085471684,12.82711735,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750085471865,12.82751601,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750085472065,12.82751601,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085472479,3.31985849,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085473085,12.82795347,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085473381,8.07393015,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085473588,12.82797764,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085473957,8.07393015,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085474971,12.82805153,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085475186,8.07388043,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085475569,3.31985849,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085477271,3.31985849,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750085477477,3.31985849,156.78,156.77,14.91716101]
["bitfinex","SOLUSD",1750085478497,23.11631323,156.87,156.78,20.21794886]
["bitfinex","SOLUSD",1750085478715,9.50704675,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1750085479001,9.50704675,156.85,156.84,14.91431407]
["bitfinex","SOLUSD",1750085479582,4.75350355,156.85,156.84,14.91431407]
["bitfinex","SOLUSD",1750085479783,9.50624249,156.85,156.84,14.91431407]
["bitfinex","SOLUSD",1750085480268,9.50549012,156.85,156.84,14.91431407]
["bitfinex","SOLUSD",1750085480464,4.75274506,156.85,156.84,14.91431407]
["bitfinex","SOLUSD",1750085480785,8.06707791,156.86,156.84,14.91431407]
["bitfinex","SOLUSD",1750085481084,3.31800718,156.86,156.84,8.53838957]
["bitfinex","SOLUSD",1750085481294,8.0671753,156.86,156.84,8.53838957]
["bitfinex","SOLUSD",1750085481668,8.06710199,156.86,156.85,8.53838957]
["bitfinex","SOLUSD",1750085481871,3.31800718,156.86,156.85,8.53838957]
["bitfinex","SOLUSD",1750085482088,21.53781323,156.87,156.86,18.64964886]
["bitfinex","SOLUSD",1750085482089,10.36691707,156.87,156.86,18.64964886]
["bitfinex","SOLUSD",1750085482292,5.94199358,156.97,156.86,18.64964886]
["bitfinex","SOLUSD",1750085482293,3.31929581,156.91,156.86,27.18803843]
["bitfinex","SOLUSD",1750085482604,3.31929581,156.91,156.9,8.53838957]
["bitfinex","SOLUSD",1750085483079,9.4944814,156.95,156.9,14.91187586]
["bitfinex","SOLUSD",1750085483280,3.31845656,156.95,156.94,8.53838957]
["bitfinex","SOLUSD",1750085485094,3.31845656,156.95,156.94,12.79255793]
["bitfinex","SOLUSD",1750085485394,3.31845656,156.95,156.94,19.16441978]
["bitfinex","SOLUSD",1750085485593,3.31845656,156.95,156.94,12.79255793]
["bitfinex","SOLUSD",1750085486389,3.31845656,156.95,156.9,15.93371574]
["bitfinex","SOLUSD",1750085486600,3.31845656,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750085486794,3.31845656,156.95,156.94,12.79255793]
["bitfinex","SOLUSD",1750085487171,3.31845656,156.95,156.94,19.16441978]
["bitfinex","SOLUSD",1750085487390,3.31845656,156.95,156.94,12.79255793]
["bitfinex","SOLUSD",1750085487774,3.31845656,156.95,156.93,12.79255793]
["bitfinex","SOLUSD",1750085489183,3.31845656,156.95,156.93,19.16451793]
["bitfinex","SOLUSD",1750085489614,3.31845656,156.95,156.92,12.79255793]
["bitfinex","SOLUSD",1750085490592,3.31845656,156.95,156.93,12.79255793]
["bitfinex","SOLUSD",1750085492016,3.31845656,156.95,156.93,19.16445584]
["bitfinex","SOLUSD",1750085492587,3.31845656,156.95,156.93,6.37189791]
["bitfinex","SOLUSD",1750085492810,3.31845656,156.95,156.93,19.16445584]
["bitfinex","SOLUSD",1750085493185,3.31845656,156.95,156.94,12.79255793]
["bitfinex","SOLUSD",1750085494907,3.31845656,156.95,156.94,19.16441978]
["bitfinex","SOLUSD",1750085496291,10.98050032,156.96,156.94,19.16441978]
["bitfinex","SOLUSD",1750085496497,10.98050032,156.96,156.95,12.79255793]
["bitfinex","SOLUSD",1750085496898,10.98050032,156.96,156.95,19.1640138]
["bitfinex","SOLUSD",1750085497217,3.31772804,156.98,156.95,53.74230235]
["bitfinex","SOLUSD",1750085497512,3.31772804,156.98,156.97,12.79255793]
["bitfinex","SOLUSD",1750085498113,3.31772804,156.98,156.96,18.64964886]
["bitfinex","SOLUSD",1750085498318,3.31772804,156.98,156.97,12.79255793]
["bitfinex","SOLUSD",1750085498689,3.31772804,156.98,156.96,18.64964886]
["bitfinex","SOLUSD",1750085498895,3.31772804,156.98,156.97,19.163202]
["bitfinex","SOLUSD",1750085500117,65.91688107,157.04,156.97,19.163202]
["bitfinex","SOLUSD",1750085500308,65.91688107,157.04,156.97,22.29725425]
["bitfinex","SOLUSD",1750085500309,65.63255793,157.04,156.97,22.29725425]
["bitfinex","SOLUSD",1750085500522,65.63255793,157.04,156.99,12.79255793]
["bitfinex","SOLUSD",1750085500523,3.31709954,157.0,156.99,12.79255793]
["bitfinex","SOLUSD",1750085500710,0.28432314,157.04,156.99,12.79255793]
["bitfinex","SOLUSD",1750085500916,0.28432314,157.04,157.0,12.79255793]
["bitfinex","SOLUSD",1750085501226,0.28432314,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750085501401,3.31694849,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750085502912,3.31694849,157.03,157.02,12.79255793]
["bitfinex","SOLUSD",1750085503117,3.31694849,157.03,157.02,19.16117339]
["bitfinex","SOLUSD",1750085503326,3.31694849,157.03,156.98,26.0]
["bitfinex","SOLUSD",1750085503516,16.10950642,157.03,156.99,12.79255793]
["bitfinex","SOLUSD",1750085503827,16.10950642,157.03,156.98,12.79255793]
["bitfinex","SOLUSD",1750085504010,13.07688107,157.02,156.97,19.163202]
["bitfinex","SOLUSD",1750085505305,13.07688107,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750085505538,12.79255793,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750085505833,0.28432314,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750085506518,0.28432314,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1750085506913,8.52673468,157.0,156.96,14.89778462]
["bitfinex","SOLUSD",1750085507420,0.28432314,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1750085507617,8.52673468,157.0,156.96,14.89778462]
["bitfinex","SOLUSD",1750085508135,8.81105782,157.01,156.96,14.89778462]
["bitfinex","SOLUSD",1750085509043,8.52673468,157.0,156.96,14.89778462]
["bitfinex","SOLUSD",1750085509412,8.52673468,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750085510136,8.52673468,156.97,156.95,6.06]
["bitfinex","SOLUSD",1750085510342,8.52673468,156.97,156.95,12.43126923]
["bitfinex","SOLUSD",1750085510636,8.52673468,156.98,156.95,12.43126923]
["bitfinex","SOLUSD",1750085511431,4.70862933,156.97,156.95,12.43126923]
["bitfinex","SOLUSD",1750085512214,8.52673468,156.96,156.95,12.43126923]
["bitfinex","SOLUSD",1750085513221,13.23536401,156.97,156.95,12.43126923]
["bitfinex","SOLUSD",1750085513425,17.93231993,156.98,156.95,12.43126923]
["bitfinex","SOLUSD",1750085513636,4.70862933,156.97,156.95,12.43126923]
["bitfinex","SOLUSD",1750085514028,9.4169332,156.99,156.95,36.8866436]
["bitfinex","SOLUSD",1750085514340,9.4169332,156.98,156.95,28.35990892]
["bitfinex","SOLUSD",1750085514545,4.70830387,156.98,156.95,36.8866436]
["bitfinex","SOLUSD",1750085514845,11.04953761,157.02,156.97,8.52673468]
["bitfinex","SOLUSD",1750085514846,8.52673468,157.01,156.97,8.52673468]
["bitfinex","SOLUSD",1750085515019,9.42891424,157.0,156.96,27.17638354]
["bitfinex","SOLUSD",1750085515332,8.52673468,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750085515542,4.71445672,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750085515722,4.71433764,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750085516035,4.71443697,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750085516242,4.71494907,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750085517458,8.52673468,157.01,156.97,30.82398893]
["bitfinex","SOLUSD",1750085517627,9.442427,157.0,156.97,30.82398893]
["bitfinex","SOLUSD",1750085517935,19.57627229,157.02,156.97,30.82398893]
["bitfinex","SOLUSD",1750085518141,9.44239504,157.01,156.97,30.82398893]
["bitfinex","SOLUSD",1750085518350,9.44239504,157.0,156.97,30.82398893]
["bitfinex","SOLUSD",1750085518662,19.57627229,157.02,156.97,30.82398893]
["bitfinex","SOLUSD",1750085518818,9.44357509,157.01,156.97,30.82398893]
["bitfinex","SOLUSD",1750085519018,9.44357509,157.0,156.97,30.82398893]
["bitfinex","SOLUSD",1750085519297,19.57627229,157.02,156.97,30.82398893]
["bitfinex","SOLUSD",1750085519543,9.44329254,157.01,156.97,30.82398893]
["bitfinex","SOLUSD",1750085519731,9.4431051,157.0,156.97,30.82398893]
["bitfinex","SOLUSD",1750085520053,8.52673468,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1750085520223,9.44310704,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1750085520424,11.04953761,157.02,156.97,30.82398893]
["bitfinex","SOLUSD",1750085520727,9.46287562,157.01,156.97,30.82398893]
["bitfinex","SOLUSD",1750085520938,9.46287562,157.0,156.98,8.52673468]
["bitfinex","SOLUSD",1750085521123,9.46287562,156.99,156.97,30.82398893]
["bitfinex","SOLUSD",1750085521320,4.73143781,156.98,156.97,30.82398893]
["bitfinex","SOLUSD",1750085521534,19.57627229,157.02,156.97,30.82398893]
["bitfinex","SOLUSD",1750085521819,3.31744657,157.0,156.97,30.82398893]
["bitfinex","SOLUSD",1750085522133,3.31744657,157.0,156.98,8.52673468]
["bitfinex","SOLUSD",1750085522134,9.46346728,156.99,156.98,8.52673468]
["bitfinex","SOLUSD",1750085522626,9.46346728,156.99,156.98,33.54662178]
["bitfinex","SOLUSD",1750085523418,11.04953761,157.02,156.98,49.47221739]
["bitfinex","SOLUSD",1750085523617,9.49106204,157.01,157.0,18.64964886]
["bitfinex","SOLUSD",1750085523860,9.49106204,157.01,157.0,27.17638354]
["bitfinex","SOLUSD",1750085524669,9.49106204,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750085526142,14.23997544,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750085526341,14.24417299,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750085526744,22.77090767,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750085526945,8.52673468,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085527134,18.01779672,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085527521,18.01779672,156.99,156.95,30.51476088]
["bitfinex","SOLUSD",1750085527522,18.01779672,156.99,156.95,21.9880262]
["bitfinex","SOLUSD",1750085527721,18.01779672,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750085527934,4.75366471,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750085528136,9.50732946,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750085529343,18.03406414,156.97,156.95,6.06]
["bitfinex","SOLUSD",1750085529556,18.03406414,156.96,156.95,6.06]
["bitfinex","SOLUSD",1750085529725,22.79181434,156.96,156.9,25.02313515]
["bitfinex","SOLUSD",1750085530052,8.52673468,156.94,156.9,40.95685089]
["bitfinex","SOLUSD",1750085530223,9.50732946,156.93,156.9,49.48358557]
["bitfinex","SOLUSD",1750085530424,8.52673468,156.95,156.9,49.48358557]
["bitfinex","SOLUSD",1750085530729,0.28432314,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750085530730,9.51185594,156.94,156.92,22.3043589]
["bitfinex","SOLUSD",1750085530940,8.52673468,156.96,156.92,30.83109358]
["bitfinex","SOLUSD",1750085531232,9.51125302,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750085531555,8.52673468,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750085531556,9.51125302,156.94,156.92,22.3043589]
["bitfinex","SOLUSD",1750085531760,4.75572476,156.93,156.92,22.3043589]
["bitfinex","SOLUSD",1750085532137,4.75572621,156.93,156.92,22.3043589]
["bitfinex","SOLUSD",1750085532443,8.52673468,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750085532639,9.5117779,156.95,156.92,30.83109358]
["bitfinex","SOLUSD",1750085532838,8.52673468,156.97,156.92,30.83109358]
["bitfinex","SOLUSD",1750085533043,9.51168818,156.96,156.92,30.83109358]
["bitfinex","SOLUSD",1750085533347,9.51168818,156.95,156.92,30.83109358]
["bitfinex","SOLUSD",1750085533544,8.52673468,156.96,156.92,30.83109358]
["bitfinex","SOLUSD",1750085533746,9.51151146,156.95,156.92,30.83109358]
["bitfinex","SOLUSD",1750085533936,8.52673468,156.96,156.92,30.83109358]
["bitfinex","SOLUSD",1750085534124,9.51152502,156.95,156.92,30.83109358]
["bitfinex","SOLUSD",1750085534320,4.75865532,156.99,156.92,30.83109358]
["bitfinex","SOLUSD",1750085534556,8.52673468,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750085534751,9.51146684,156.94,156.92,15.93168493]
["bitfinex","SOLUSD",1750085534950,9.51146684,156.93,156.92,15.93168493]
["bitfinex","SOLUSD",1750085535136,9.51315647,156.93,156.92,15.93168493]
["bitfinex","SOLUSD",1750085535447,4.75573342,156.93,156.92,15.93168493]
["bitfinex","SOLUSD",1750085535656,8.52673468,156.95,156.92,15.93168493]
["bitfinex","SOLUSD",1750085535839,9.51431946,156.94,156.92,15.93168493]
["bitfinex","SOLUSD",1750085536034,8.52673468,156.95,156.92,15.93168493]
["bitfinex","SOLUSD",1750085536237,9.5147263,156.94,156.92,15.93168493]
["bitfinex","SOLUSD",1750085536439,8.52673468,156.95,156.92,15.93168493]
["bitfinex","SOLUSD",1750085536645,8.52673468,156.96,156.92,15.93168493]
["bitfinex","SOLUSD",1750085536848,9.51430078,156.95,156.92,15.93168493]
["bitfinex","SOLUSD",1750085537047,8.52673468,156.96,156.92,15.93168493]
["bitfinex","SOLUSD",1750085537230,9.5143487,156.95,156.92,15.93168493]
["bitfinex","SOLUSD",1750085537438,9.51494994,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750085537752,4.75783299,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085537954,8.52673468,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085538135,9.51605652,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085538338,8.52673468,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085538658,9.5161282,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085538862,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085539041,9.51686014,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085539247,9.51654011,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085539553,4.7585012,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750085540129,8.52673468,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750085540336,9.51641192,156.93,156.9,22.30676173]
["bitfinex","SOLUSD",1750085540544,8.52673468,156.94,156.9,22.30676173]
["bitfinex","SOLUSD",1750085540758,9.51376044,156.93,156.9,22.30676173]
["bitfinex","SOLUSD",1750085540950,8.52673468,156.94,156.9,22.30676173]
["bitfinex","SOLUSD",1750085541149,9.51356476,156.93,156.9,30.83349641]
["bitfinex","SOLUSD",1750085541343,8.52673468,156.94,156.9,30.83349641]
["bitfinex","SOLUSD",1750085541662,9.5135628,156.93,156.9,30.83349641]
["bitfinex","SOLUSD",1750085541830,8.52673468,156.94,156.9,30.83349641]
["bitfinex","SOLUSD",1750085542033,9.51335042,156.93,156.9,30.83349641]
["bitfinex","SOLUSD",1750085542266,8.52673468,156.95,156.9,30.83349641]
["bitfinex","SOLUSD",1750085542436,9.51165562,156.94,156.9,30.83349641]
["bitfinex","SOLUSD",1750085542638,0.28432314,156.96,156.9,30.83349641]
["bitfinex","SOLUSD",1750085542837,18.03832848,156.95,156.9,30.83349641]
["bitfinex","SOLUSD",1750085543133,9.5115938,156.94,156.9,30.83349641]
["bitfinex","SOLUSD",1750085543341,11.84807629,156.95,156.9,30.83349641]
["bitfinex","SOLUSD",1750085543537,4.75510508,156.94,156.92,8.52673468]
["bitfinex","SOLUSD",1750085543765,3.32134161,156.95,156.92,8.52673468]
["bitfinex","SOLUSD",1750085544872,3.32134161,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1750085545071,3.32134161,156.95,156.92,8.52673468]
["bitfinex","SOLUSD",1750085545382,4.75431638,156.98,156.94,8.52673468]
["bitfinex","SOLUSD",1750085545581,9.50875982,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750085545886,9.50875982,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750085546396,18.0354945,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750085546571,8.52673468,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085546763,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085547106,9.51080756,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085547397,4.7553806,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085547601,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085547766,9.51088296,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085547965,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085548164,9.5108038,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085548486,8.52673468,156.96,156.91,30.83251505]
["bitfinex","SOLUSD",1750085548688,9.51400374,156.95,156.91,30.83251505]
["bitfinex","SOLUSD",1750085548999,9.513986,156.94,156.91,30.83251505]
["bitfinex","SOLUSD",1750085549286,8.52673468,156.96,156.91,22.30578037]
["bitfinex","SOLUSD",1750085549497,9.51409636,156.95,156.91,24.45943495]
["bitfinex","SOLUSD",1750085549682,4.75704916,156.94,156.91,24.45943495]
["bitfinex","SOLUSD",1750085549888,8.52673468,156.96,156.91,24.45943495]
["bitfinex","SOLUSD",1750085550085,9.51407328,156.95,156.91,24.45943495]
["bitfinex","SOLUSD",1750085550290,8.52673468,156.96,156.91,24.45943495]
["bitfinex","SOLUSD",1750085550291,9.51407328,156.94,156.91,24.45943495]
["bitfinex","SOLUSD",1750085550497,8.52673468,156.96,156.91,30.83251505]
["bitfinex","SOLUSD",1750085550790,9.51426636,156.95,156.91,30.83251505]
["bitfinex","SOLUSD",1750085550968,9.51426636,156.94,156.91,30.83251505]
["bitfinex","SOLUSD",1750085551162,8.52673468,156.96,156.91,30.83251505]
["bitfinex","SOLUSD",1750085551397,9.51446206,156.95,156.91,30.83251505]
["bitfinex","SOLUSD",1750085551580,4.75723103,156.94,156.91,30.83251505]
["bitfinex","SOLUSD",1750085551904,8.52673468,156.96,156.91,30.83251505]
["bitfinex","SOLUSD",1750085552218,9.51321707,156.95,156.91,24.45943495]
["bitfinex","SOLUSD",1750085552409,9.51321707,156.94,156.91,24.45943495]
["bitfinex","SOLUSD",1750085552614,8.52673468,156.96,156.91,24.45943495]
["bitfinex","SOLUSD",1750085552779,9.5132074,156.95,156.91,24.45943495]
["bitfinex","SOLUSD",1750085552985,9.5132074,156.94,156.92,8.52673468]
["bitfinex","SOLUSD",1750085553184,8.52673468,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750085553383,9.51320643,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750085553593,9.51320643,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750085554401,9.51296699,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750085556097,9.51295059,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750085556293,9.51288911,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750085556985,9.51288911,156.94,156.91,24.45943495]
["bitfinex","SOLUSD",1750085557184,9.51316135,156.93,156.91,24.45943495]
["bitfinex","SOLUSD",1750085557508,8.52673468,156.96,156.91,24.45943495]
["bitfinex","SOLUSD",1750085557682,9.51275674,156.95,156.91,24.45943495]
["bitfinex","SOLUSD",1750085557985,9.51275674,156.94,156.91,30.83251505]
["bitfinex","SOLUSD",1750085558185,9.51275674,156.93,156.91,30.83251505]
["bitfinex","SOLUSD",1750085558487,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085558917,18.0397987,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085559085,9.51315475,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085559284,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085559499,9.51310068,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085559701,9.51310068,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085560013,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085560314,9.51177162,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085560616,9.51177162,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085560818,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085561018,9.51123321,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085561221,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085561398,9.51108161,156.94,156.91,22.30578037]
["bitfinex","SOLUSD",1750085561599,4.75554126,156.93,156.91,22.30578037]
["bitfinex","SOLUSD",1750085561799,8.52673468,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750085562019,8.52673468,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750085562213,18.03803026,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750085562415,9.51129558,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750085564103,9.51129558,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750085564304,0.28432314,156.94,156.89,22.30862387]
["bitfinex","SOLUSD",1750085564529,9.51091138,156.93,156.9,8.52673468]
["bitfinex","SOLUSD",1750085564722,13.28539,156.96,156.92,8.52673468]
["bitfinex","SOLUSD",1750085564925,9.50998657,156.95,156.92,8.52673468]
["bitfinex","SOLUSD",1750085565104,9.50998657,156.94,156.91,8.52673468]
["bitfinex","SOLUSD",1750085565306,9.50998657,156.93,156.91,8.52673468]
["bitfinex","SOLUSD",1750085565600,8.52673468,156.96,156.91,8.52673468]
["bitfinex","SOLUSD",1750085565805,0.28432314,156.97,156.91,8.52673468]
["bitfinex","SOLUSD",1750085565806,3.32123456,156.94,156.91,8.52673468]
["bitfinex","SOLUSD",1750085566008,9.50996008,156.93,156.91,8.52673468]
["bitfinex","SOLUSD",1750085566208,3.32123456,156.94,156.91,8.52673468]
["bitfinex","SOLUSD",1750085566414,9.5099679,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750085568535,3.32123456,156.94,156.92,14.89940865]
["bitfinex","SOLUSD",1750085568834,4.75591493,156.96,156.93,8.52673468]
["bitfinex","SOLUSD",1750085569135,3.32055837,156.98,156.95,8.52673468]
["bitfinex","SOLUSD",1750085569311,9.51170454,156.97,156.96,8.52673468]
["bitfinex","SOLUSD",1750085570016,9.51170454,156.97,156.96,27.17638354]
["bitfinex","SOLUSD",1750085570344,11.04953761,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750085570646,9.51733422,157.01,156.98,30.82256853]
["bitfinex","SOLUSD",1750085570828,9.51733422,157.0,156.98,30.82256853]
["bitfinex","SOLUSD",1750085571030,27.65868212,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750085571031,9.51733422,156.99,156.98,22.29583385]
["bitfinex","SOLUSD",1750085571416,9.51733422,156.99,156.98,30.82256853]
["bitfinex","SOLUSD",1750085572234,9.51733422,156.99,156.98,15.92559561]
["bitfinex","SOLUSD",1750085572413,9.51733422,156.99,156.98,24.45233029]
["bitfinex","SOLUSD",1750085572938,9.51729623,156.99,156.98,24.45233029]
["bitfinex","SOLUSD",1750085573239,4.75866711,156.99,156.98,24.45233029]
["bitfinex","SOLUSD",1750085573413,4.75866711,156.99,156.98,30.82256853]
["bitfinex","SOLUSD",1750085574527,4.75866711,156.99,156.98,14.89697292]
["bitfinex","SOLUSD",1750085575049,9.51542344,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750085575444,9.51542344,156.99,156.96,8.52673468]
["bitfinex","SOLUSD",1750085575638,4.75866711,156.98,156.96,8.52673468]
["bitfinex","SOLUSD",1750085575834,4.7567335,157.0,156.96,8.52673468]
["bitfinex","SOLUSD",1750085576022,9.51339266,156.99,156.96,8.52673468]
["bitfinex","SOLUSD",1750085576231,4.75665916,156.98,156.97,8.52673468]
["bitfinex","SOLUSD",1750085576535,4.75588999,157.0,156.97,8.52673468]
["bitfinex","SOLUSD",1750085576733,22.89651746,157.02,156.98,8.52673468]
["bitfinex","SOLUSD",1750085576734,4.75566906,156.99,156.98,8.52673468]
["bitfinex","SOLUSD",1750085577522,14.36978278,157.02,156.98,14.89697292]
["bitfinex","SOLUSD",1750085577722,9.50995581,157.01,156.99,8.52673468]
["bitfinex","SOLUSD",1750085577921,14.36978278,157.02,156.99,8.52673468]
["bitfinex","SOLUSD",1750085577922,4.75497937,157.0,156.99,8.52673468]
["bitfinex","SOLUSD",1750085578537,4.75482399,157.0,156.99,8.52673468]
["bitfinex","SOLUSD",1750085578849,4.75482399,157.0,156.99,14.89656715]
["bitfinex","SOLUSD",1750085580257,14.36978278,157.02,156.99,14.89656715]
["bitfinex","SOLUSD",1750085580432,4.75243512,157.01,156.99,14.89656715]
["bitfinex","SOLUSD",1750085580630,14.36978278,157.02,156.99,14.89656715]
["bitfinex","SOLUSD",1750085580843,4.75242483,157.01,156.99,14.89656715]
["bitfinex","SOLUSD",1750085581145,14.36978278,157.02,156.99,8.52673468]
["bitfinex","SOLUSD",1750085581350,4.75242385,157.01,156.99,8.52673468]
["bitfinex","SOLUSD",1750085581535,14.36978278,157.02,156.99,8.52673468]
["bitfinex","SOLUSD",1750085581756,4.7524004,157.01,156.99,8.52673468]
["bitfinex","SOLUSD",1750085581968,14.36978278,157.02,156.99,8.52673468]
["bitfinex","SOLUSD",1750085582269,4.75244611,157.01,157.0,8.52673468]
["bitfinex","SOLUSD",1750085582944,14.36978278,157.02,157.0,8.52673468]
["bitfinex","SOLUSD",1750085583145,14.36978278,157.02,157.01,14.89575576]
["bitfinex","SOLUSD",1750085583365,19.11962435,157.02,157.01,14.89575576]
["bitfinex","SOLUSD",1750085583571,14.36978278,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750085583793,14.36978278,157.02,157.01,14.89575576]
["bitfinex","SOLUSD",1750085584254,14.36978278,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750085584855,14.36978278,157.02,157.01,14.89575576]
["bitfinex","SOLUSD",1750085585869,11.04953761,157.02,157.01,14.89575576]
["bitfinex","SOLUSD",1750085588377,11.04953761,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750085588555,11.04953761,157.02,157.01,14.89575576]
["bitfinex","SOLUSD",1750085589468,4.74314652,157.05,157.02,18.64964886]
["bitfinex","SOLUSD",1750085589787,4.7408803,157.08,157.04,8.52673468]
["bitfinex","SOLUSD",1750085589980,4.7408803,157.07,157.03,8.52673468]
["bitfinex","SOLUSD",1750085591486,4.7408803,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085592190,4.73479255,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085592399,13.26152723,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750085592562,8.52673468,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750085593082,16.5809813,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750085593277,16.5809813,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750085593278,11.84618875,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750085593679,3.31945407,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750085593887,11.84618875,157.07,157.03,30.81546931]
["bitfinex","SOLUSD",1750085594566,3.31945407,157.07,157.03,30.81546931]
["bitfinex","SOLUSD",1750085594762,3.31945407,157.07,157.04,8.52673468]
["bitfinex","SOLUSD",1750085595397,3.31945407,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750085595569,11.84618875,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750085595971,3.31945407,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750085596193,3.31945407,157.07,157.03,30.81546931]
["bitfinex","SOLUSD",1750085598801,3.31945407,157.07,157.03,15.92052474]
["bitfinex","SOLUSD",1750085599170,11.84618875,157.07,157.03,15.92052474]
["bitfinex","SOLUSD",1750085599373,3.31945407,157.07,157.03,15.92052474]
["bitfinex","SOLUSD",1750085599689,11.84618875,157.07,157.03,15.92052474]
["bitfinex","SOLUSD",1750085600412,11.84618875,157.07,157.03,24.44725942]
["bitfinex","SOLUSD",1750085601401,3.31945407,157.07,157.03,30.81546931]
["bitfinex","SOLUSD",1750085601703,11.84618875,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750085602084,3.31945407,157.07,157.03,30.81546931]
["bitfinex","SOLUSD",1750085602696,3.31945407,157.07,157.04,8.52673468]
["bitfinex","SOLUSD",1750085602869,11.84618875,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750085603066,8.52673468,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750085603294,8.52673468,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750085604110,8.52673468,157.05,157.0,14.89616143]
["bitfinex","SOLUSD",1750085604678,8.52673468,157.05,157.01,8.52673468]
["bitfinex","SOLUSD",1750085605005,8.52673468,157.06,157.01,8.52673468]
["bitfinex","SOLUSD",1750085605312,8.52673468,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750085606891,13.25866278,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750085607504,8.52673468,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750085607875,13.26548055,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750085608224,4.73886763,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750085609205,8.52673468,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750085609504,8.52673468,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1750085609686,13.27118648,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750085609889,13.27118648,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750085610112,13.27216003,157.01,156.99,5.96]
["bitfinex","SOLUSD",1750085610286,13.27216003,157.0,156.99,12.32983247]
["bitfinex","SOLUSD",1750085610487,8.52673468,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750085610795,13.27216003,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750085610994,8.52673468,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750085611393,4.75066586,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750085611706,8.52673468,157.0,156.95,15.92771621]
["bitfinex","SOLUSD",1750085611888,13.2773771,156.99,156.95,30.82590676]
["bitfinex","SOLUSD",1750085612107,8.52673468,156.99,156.95,30.82590676]
["bitfinex","SOLUSD",1750085612907,8.52673468,156.99,156.95,22.29917208]
["bitfinex","SOLUSD",1750085613302,8.52673468,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750085613630,8.52673468,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750085613924,4.7572733,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750085614094,8.52673468,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750085614300,4.75562248,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750085614626,8.52673468,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750085614823,13.28239228,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750085615119,4.75585206,156.96,156.94,22.30135219]
["bitfinex","SOLUSD",1750085615327,4.75569036,156.98,156.94,22.30135219]
["bitfinex","SOLUSD",1750085615509,4.75469113,156.99,156.94,30.82808687]
["bitfinex","SOLUSD",1750085615706,4.75445368,156.98,156.94,30.82808687]
["bitfinex","SOLUSD",1750085616313,8.52673468,156.99,156.94,30.82808687]
["bitfinex","SOLUSD",1750085616622,8.52673468,156.99,156.95,8.52673468]
["bitfinex","SOLUSD",1750085616833,8.52673468,156.99,156.94,30.82808687]
["bitfinex","SOLUSD",1750085617404,3.31509967,157.01,156.94,30.82808687]
["bitfinex","SOLUSD",1750085617405,8.52673468,156.98,156.94,30.82808687]
["bitfinex","SOLUSD",1750085617718,8.52673468,156.97,156.94,22.30135219]
["bitfinex","SOLUSD",1750085618226,8.52673468,156.98,156.94,22.30135219]
["bitfinex","SOLUSD",1750085618430,8.52673468,156.97,156.94,22.30135219]
["bitfinex","SOLUSD",1750085618641,8.52673468,156.95,156.88,15.93494937]
["bitfinex","SOLUSD",1750085618839,8.52673468,156.91,156.88,15.93494937]
["bitfinex","SOLUSD",1750085619005,0.28432314,156.95,156.88,15.93494937]
["bitfinex","SOLUSD",1750085619205,8.52673468,156.91,156.88,15.93494937]
["bitfinex","SOLUSD",1750085621352,8.52673468,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750085621547,8.52673468,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750085621751,8.52673468,156.87,156.85,21.91797471]
["bitfinex","SOLUSD",1750085621752,8.52673468,156.87,156.85,12.35546966]
["bitfinex","SOLUSD",1750085621964,8.52673468,156.86,156.83,46.40637381]
["bitfinex","SOLUSD",1750085622270,8.52673468,156.84,156.83,46.40637381]
["bitfinex","SOLUSD",1750085622434,8.52673468,156.85,156.83,52.78260721]
["bitfinex","SOLUSD",1750085624452,8.52673468,156.86,156.83,68.72343485]
["bitfinex","SOLUSD",1750085624648,11.61199369,156.87,156.83,68.72343485]
["bitfinex","SOLUSD",1750085624857,8.52673468,156.86,156.83,68.72343485]
["bitfinex","SOLUSD",1750085625371,11.32767055,156.87,156.83,68.72343485]
["bitfinex","SOLUSD",1750085625549,11.32767055,156.87,156.83,77.25016953]
["bitfinex","SOLUSD",1750085625949,11.32767055,156.87,156.84,8.52673468]
["bitfinex","SOLUSD",1750085626551,11.32767055,156.87,156.83,77.25016953]
["bitfinex","SOLUSD",1750085626961,11.32767055,156.87,156.84,8.52673468]
["bitfinex","SOLUSD",1750085627745,11.32767055,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750085629651,19.85440523,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750085629955,8.52673468,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750085630188,8.52673468,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750085630362,19.85440523,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750085631852,11.32767055,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750085632068,8.52673468,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750085632266,8.52673468,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750085632776,8.52673468,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750085633175,11.84188217,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750085634780,3.31514749,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750085637986,8.52673468,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750085638360,8.52673468,156.85,156.83,52.78255638]
["bitfinex","SOLUSD",1750085638784,11.84188217,156.86,156.83,52.78255638]
["bitfinex","SOLUSD",1750085640790,11.84188217,156.86,156.83,46.40637381]
["bitfinex","SOLUSD",1750085640791,8.52673468,156.84,156.83,46.40637381]
["bitfinex","SOLUSD",1750085640964,8.52673468,156.84,156.83,52.78270486]
["bitfinex","SOLUSD",1750085642029,8.52673468,156.84,156.72,6.38080653]
["bitfinex","SOLUSD",1750085642030,0.28432314,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1750085642196,26.0,156.81,156.72,6.38080653]
["bitfinex","SOLUSD",1750085642197,0.28432314,156.78,156.72,14.90754121]
["bitfinex","SOLUSD",1750085642401,8.52673468,156.77,156.72,14.90754121]
["bitfinex","SOLUSD",1750085642701,8.52673468,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750085642883,8.52673468,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750085643272,4.9954936,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1750085643488,8.52673468,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750085643888,8.52673468,156.73,156.71,7.67235455]
["bitfinex","SOLUSD",1750085644203,0.28432314,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085644367,8.81105782,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085644775,0.28432314,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085644974,8.81105782,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085645791,4.7042975,156.73,156.71,7.6724357]
["bitfinex","SOLUSD",1750085645990,35.16673468,156.72,156.71,7.6724357]
["bitfinex","SOLUSD",1750085646797,68.98395816,156.74,156.71,7.6724357]
["bitfinex","SOLUSD",1750085646798,35.16673468,156.73,156.71,7.6724357]
["bitfinex","SOLUSD",1750085647010,26.64,156.73,156.71,7.6724357]
["bitfinex","SOLUSD",1750085647170,77.2263697,156.74,156.71,7.6724357]
["bitfinex","SOLUSD",1750085647590,77.2263697,156.74,156.71,23.62546996]
["bitfinex","SOLUSD",1750085648198,68.69963502,156.74,156.71,23.62546996]
["bitfinex","SOLUSD",1750085648398,77.2263697,156.74,156.71,23.62546996]
["bitfinex","SOLUSD",1750085648900,77.2263697,156.74,156.73,8.52673468]
["bitfinex","SOLUSD",1750085648901,68.69963502,156.74,156.73,8.52673468]
["bitfinex","SOLUSD",1750085650185,68.69963502,156.74,156.73,27.17638354]
["bitfinex","SOLUSD",1750085650890,68.69963502,156.74,156.73,33.55678295]
["bitfinex","SOLUSD",1750085651090,68.69963502,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1750085652788,77.2263697,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750085653610,80.55311196,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750085653918,80.55311196,156.74,156.71,7.67238271]
["bitfinex","SOLUSD",1750085653919,8.52673468,156.73,156.71,7.67238271]
["bitfinex","SOLUSD",1750085654097,98.66637728,156.74,156.71,7.67238271]
["bitfinex","SOLUSD",1750085654098,8.52673468,156.72,156.71,7.67238271]
["bitfinex","SOLUSD",1750085659597,72.02637728,156.74,156.71,32.15215165]
["bitfinex","SOLUSD",1750085659913,72.02637728,156.74,156.71,23.62541697]
["bitfinex","SOLUSD",1750085660305,72.02637728,156.74,156.72,8.52673468]
["bitfinex","SOLUSD",1750085660507,72.02637728,156.74,156.73,8.52673468]
["bitfinex","SOLUSD",1750085660818,72.02637728,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1750085661026,72.02637728,156.74,156.73,8.52673468]
["bitfinex","SOLUSD",1750085661698,72.02637728,156.74,156.73,14.90713409]
["bitfinex","SOLUSD",1750085663210,72.02637728,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1750085665018,72.02637728,156.74,156.73,14.90713409]
["bitfinex","SOLUSD",1750085665807,72.02637728,156.74,156.73,33.55678295]
["bitfinex","SOLUSD",1750085666016,72.02637728,156.74,156.73,33.69894452]
["bitfinex","SOLUSD",1750085666218,68.69963502,156.74,156.73,33.69894452]
["bitfinex","SOLUSD",1750085667130,68.69963502,156.74,156.73,25.17220984]
["bitfinex","SOLUSD",1750085667293,68.69963502,156.74,156.73,33.69894452]
["bitfinex","SOLUSD",1750085668615,8.52673468,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1750085668816,8.52673468,156.8,156.76,8.52673468]
["bitfinex","SOLUSD",1750085669011,3.32282701,156.79,156.75,8.52673468]
["bitfinex","SOLUSD",1750085669836,3.32282701,156.79,156.76,8.52673468]
["bitfinex","SOLUSD",1750085670016,11.84956169,156.79,156.75,8.52673468]
["bitfinex","SOLUSD",1750085670340,11.84956169,156.79,156.73,22.33139794]
["bitfinex","SOLUSD",1750085670341,8.52673468,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1750085670498,8.52673468,156.78,156.74,8.52673468]
["bitfinex","SOLUSD",1750085670698,11.84956169,156.79,156.74,8.52673468]
["bitfinex","SOLUSD",1750085671612,11.84956169,156.79,156.75,8.52673468]
["bitfinex","SOLUSD",1750085672630,3.32282701,156.79,156.78,8.52673468]
["bitfinex","SOLUSD",1750085673220,3.32282701,156.79,156.77,14.90550612]
["bitfinex","SOLUSD",1750085674041,3.32282701,156.79,156.78,8.52673468]
["bitfinex","SOLUSD",1750085674549,3.32282701,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085674721,8.06100781,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085676257,3.32282701,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085677148,8.06578787,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085677455,3.32282701,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085678946,3.32282701,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750085679149,3.32282701,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085680550,3.32282701,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750085682658,8.07502521,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750085683855,3.32282701,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750085684164,3.32282701,156.79,156.76,22.32692875]
["bitfinex","SOLUSD",1750085684364,3.32282701,156.79,156.77,8.52673468]
["bitfinex","SOLUSD",1750085684941,8.07590952,156.79,156.77,8.52673468]
["bitfinex","SOLUSD",1750085685145,3.32282701,156.79,156.77,8.52673468]
["bitfinex","SOLUSD",1750085686374,3.32282701,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750085686566,8.07836384,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1750085687175,0.14216157,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750085687361,9.51423373,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750085687675,4.75553683,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750085688248,4.7590213,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750085688449,4.7590213,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750085688670,4.7590213,156.78,156.74,30.85670788]
["bitfinex","SOLUSD",1750085688864,16.6079313,156.79,156.75,8.52673468]
["bitfinex","SOLUSD",1750085689058,4.75836961,156.78,156.75,8.52673468]
["bitfinex","SOLUSD",1750085689246,8.52673468,156.79,156.75,8.52673468]
["bitfinex","SOLUSD",1750085689450,8.07940609,156.78,156.75,8.52673468]
["bitfinex","SOLUSD",1750085689673,4.75882704,156.77,156.75,8.52673468]
["bitfinex","SOLUSD",1750085689977,3.32057905,156.78,156.75,8.52673468]
["bitfinex","SOLUSD",1750085690173,4.7589433,156.77,156.75,8.52673468]
["bitfinex","SOLUSD",1750085690478,3.32057905,156.78,156.74,8.52673468]
["bitfinex","SOLUSD",1750085690778,4.75893494,156.77,156.74,8.52673468]
["bitfinex","SOLUSD",1750085690986,3.32057905,156.78,156.74,8.52673468]
["bitfinex","SOLUSD",1750085691279,4.76178386,156.77,156.74,8.52673468]
["bitfinex","SOLUSD",1750085691475,4.76197898,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750085693270,4.76197898,156.76,156.74,24.47663636]
["bitfinex","SOLUSD",1750085693271,4.76197898,156.76,156.72,40.98247172]
["bitfinex","SOLUSD",1750085693465,4.76197898,156.75,156.74,8.52673468]
["bitfinex","SOLUSD",1750085693654,3.32057905,156.78,156.74,8.52673468]
["bitfinex","SOLUSD",1750085694161,9.52815801,156.77,156.74,8.52673468]
["bitfinex","SOLUSD",1750085694362,4.76400568,156.76,156.74,8.52673468]
["bitfinex","SOLUSD",1750085694681,4.76414445,156.77,156.74,8.52673468]
["bitfinex","SOLUSD",1750085694978,4.76425934,156.76,156.74,8.52673468]
["bitfinex","SOLUSD",1750085695184,4.76430039,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750085695487,4.76430088,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750085695679,3.32057905,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1750085695875,3.32057905,156.78,156.77,8.52673468]
["bitfinex","SOLUSD",1750085696079,8.08417473,156.78,156.77,8.52673468]
["bitfinex","SOLUSD",1750085696758,3.32057905,156.78,156.77,8.52673468]
["bitfinex","SOLUSD",1750085697280,4.76320468,156.82,156.77,30.85243474]
["bitfinex","SOLUSD",1750085697485,3.31813625,156.8,156.78,8.52673468]
["bitfinex","SOLUSD",1750085697688,4.76305022,156.79,156.78,8.52673468]
["bitfinex","SOLUSD",1750085698559,4.76305022,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085699090,4.76334986,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085699381,3.31813625,156.8,156.78,14.90509926]
["bitfinex","SOLUSD",1750085699590,4.76334051,156.79,156.78,14.90509926]
["bitfinex","SOLUSD",1750085700274,4.76334051,156.79,156.78,8.52673468]
["bitfinex","SOLUSD",1750085701883,3.31813625,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1750085702189,8.98751723,156.85,156.79,18.64964886]
["bitfinex","SOLUSD",1750085702190,8.98751723,156.85,156.8,22.32142857]
["bitfinex","SOLUSD",1750085702398,3.3174208,156.82,156.8,22.32142857]
["bitfinex","SOLUSD",1750085702562,4.76516075,156.83,156.81,8.52673468]
["bitfinex","SOLUSD",1750085702891,8.98751723,156.85,156.8,22.32142857]
["bitfinex","SOLUSD",1750085702892,3.31709826,156.84,156.82,8.52673468]
["bitfinex","SOLUSD",1750085703212,3.31709826,156.84,156.83,8.52673468]
["bitfinex","SOLUSD",1750085703366,8.08311564,156.84,156.83,8.52673468]
["bitfinex","SOLUSD",1750085704387,12.8493423,156.84,156.83,14.90306573]
["bitfinex","SOLUSD",1750085704569,8.08311564,156.84,156.83,14.90306573]
["bitfinex","SOLUSD",1750085704767,8.08311564,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750085704967,8.08311564,156.84,156.83,14.90306573]
["bitfinex","SOLUSD",1750085705268,3.31709826,156.84,156.83,14.90306573]
["bitfinex","SOLUSD",1750085705592,8.08115569,156.84,156.83,14.90306573]
["bitfinex","SOLUSD",1750085705793,4.76387243,156.86,156.83,30.84389337]
["bitfinex","SOLUSD",1750085705980,11.32767055,156.87,156.85,8.52673468]
["bitfinex","SOLUSD",1750085706181,12.8444769,156.86,156.83,15.94082764]
["bitfinex","SOLUSD",1750085706376,3.31673891,156.86,156.85,8.52673468]
["bitfinex","SOLUSD",1750085706575,12.84447591,156.86,156.85,8.52673468]
["bitfinex","SOLUSD",1750085706890,12.84447591,156.86,156.83,8.52673468]
["bitfinex","SOLUSD",1750085707099,9.527737,156.85,156.83,8.52673468]
["bitfinex","SOLUSD",1750085707293,9.527737,156.84,156.82,22.31858181]
["bitfinex","SOLUSD",1750085707597,4.76236534,156.85,156.83,8.52673468]
["bitfinex","SOLUSD",1750085707775,3.31673891,156.86,156.84,8.52673468]
["bitfinex","SOLUSD",1750085707971,9.5247523,156.85,156.84,8.52673468]
["bitfinex","SOLUSD",1750085708376,9.5247523,156.85,156.84,14.90265918]
["bitfinex","SOLUSD",1750085708903,4.76213606,156.85,156.84,14.90265918]
["bitfinex","SOLUSD",1750085709187,3.31673891,156.86,156.84,14.90265918]
["bitfinex","SOLUSD",1750085709387,3.31673891,156.86,156.85,8.52673468]
["bitfinex","SOLUSD",1750085709624,8.07565142,156.86,156.85,8.52673468]
["bitfinex","SOLUSD",1750085710295,4.75926025,156.88,156.87,6.51686673]
["bitfinex","SOLUSD",1750085710589,4.75937028,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750085710965,8.08229487,156.9,156.87,14.90143984]
["bitfinex","SOLUSD",1750085711196,4.75437725,156.89,156.87,14.90143984]
["bitfinex","SOLUSD",1750085711397,8.08229487,156.9,156.87,14.90143984]
["bitfinex","SOLUSD",1750085711602,4.75434316,156.89,156.88,8.52673468]
["bitfinex","SOLUSD",1750085712378,4.75434316,156.89,156.88,14.9010335]
["bitfinex","SOLUSD",1750085712792,3.32348551,156.9,156.88,14.9010335]
["bitfinex","SOLUSD",1750085713781,3.32348551,156.9,156.89,8.52673468]
["bitfinex","SOLUSD",1750085714503,3.32348551,156.9,156.89,14.90062721]
["bitfinex","SOLUSD",1750085719400,3.32348551,156.9,156.89,33.55027607]
["bitfinex","SOLUSD",1750085725700,13.38472019,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750085725902,8.52673468,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750085726287,8.52673468,156.88,156.84,14.90265918]
["bitfinex","SOLUSD",1750085726486,8.52673468,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750085728311,8.52673468,156.87,156.8,60.59254186]
["bitfinex","SOLUSD",1750085728312,0.28432314,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1750085728512,8.52673468,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750085728713,0.28432314,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750085728901,8.52673468,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750085729095,8.52673468,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750085730714,3.32541824,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750085731616,3.32541824,156.84,156.81,8.52673468]
["bitfinex","SOLUSD",1750085733510,3.32541824,156.84,156.8,24.46962768]
["bitfinex","SOLUSD",1750085733713,3.32541824,156.84,156.8,30.8471787]
["bitfinex","SOLUSD",1750085734411,3.32541824,156.84,156.81,8.52673468]
["bitfinex","SOLUSD",1750085735116,3.32541824,156.84,156.8,22.32044402]
["bitfinex","SOLUSD",1750085735117,8.52673468,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750085735419,8.52673468,156.81,156.79,6.37780214]
["bitfinex","SOLUSD",1750085735619,0.28432314,156.83,156.79,6.37780214]
["bitfinex","SOLUSD",1750085735799,8.52673468,156.81,156.79,6.37780214]
["bitfinex","SOLUSD",1750085736003,8.52673468,156.82,156.79,6.37780214]
["bitfinex","SOLUSD",1750085736201,8.52673468,156.81,156.79,6.37780214]
["bitfinex","SOLUSD",1750085736507,8.52673468,156.81,156.78,12.27829795]
["bitfinex","SOLUSD",1750085738021,4.73870318,156.82,156.78,20.80503263]
["bitfinex","SOLUSD",1750085738322,13.55107747,156.83,156.78,20.80503263]
["bitfinex","SOLUSD",1750085738819,8.81105782,156.83,156.78,12.27829795]
["bitfinex","SOLUSD",1750085739016,8.81105782,156.83,156.78,20.80503263]
["bitfinex","SOLUSD",1750085739323,18.16630386,156.84,156.79,8.52673468]
["bitfinex","SOLUSD",1750085739702,16.59210386,156.84,156.79,8.52673468]
["bitfinex","SOLUSD",1750085740217,16.59210386,156.84,156.8,14.9042857]
["bitfinex","SOLUSD",1750085740902,3.32541824,156.84,156.82,8.52673468]
["bitfinex","SOLUSD",1750085741110,3.32541824,156.84,156.83,8.52673468]
["bitfinex","SOLUSD",1750085742025,3.32541824,156.84,156.83,14.90306573]
["bitfinex","SOLUSD",1750085745210,3.32541824,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750085745402,3.32541824,156.84,156.83,14.90306573]
["bitfinex","SOLUSD",1750085749122,3.32541824,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750085750028,11.85215292,156.84,156.82,6.3766051]
["bitfinex","SOLUSD",1750085750529,16.59797188,156.84,156.82,6.3766051]
["bitfinex","SOLUSD",1750085750724,11.85215292,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750085750902,8.0712372,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085751108,3.32541824,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085751314,8.07169018,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085751529,3.32541824,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085751730,8.07169018,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085751933,3.32541824,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085752231,8.07169018,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085752433,3.32541824,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085752733,8.07150697,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085752906,3.32541824,156.84,156.82,8.52673468]
["bitfinex","SOLUSD",1750085753102,8.07150746,156.84,156.82,8.52673468]
["bitfinex","SOLUSD",1750085753327,3.32541824,156.84,156.82,8.52673468]
["bitfinex","SOLUSD",1750085753527,3.32541824,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085753528,8.07150746,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085753730,3.32541824,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085753916,8.07150746,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085754121,3.32541824,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085754333,8.07150746,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085754661,3.32541824,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085754934,8.07150746,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085755127,3.32541824,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750085755336,8.07150746,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750085755514,3.32541824,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750085755716,8.0713873,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750085756533,8.07077781,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085756739,3.32541824,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085756914,8.07077781,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085757211,3.32541824,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085757411,8.07077781,156.84,156.81,14.90387899]
["bitfinex","SOLUSD",1750085757613,3.32541824,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085757816,8.07077781,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750085758027,3.32541824,156.84,156.81,30.84673977]
["bitfinex","SOLUSD",1750085758231,13.27209425,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750085758542,13.2736972,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750085758926,16.59977537,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750085759921,8.52673468,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750085760546,13.27554861,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750085760838,8.52673468,156.8,156.78,12.27820117]
["bitfinex","SOLUSD",1750085761015,13.56013832,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750085761343,13.56013832,156.79,156.72,15.95122227]
["bitfinex","SOLUSD",1750085761344,8.52673468,156.74,156.72,6.38063773]
["bitfinex","SOLUSD",1750085761633,8.52673468,156.73,156.71,7.67227298]
["bitfinex","SOLUSD",1750085761845,8.52673468,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085762024,13.5611905,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085762213,18.31132318,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085762415,13.5611905,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085762617,26.83805786,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085762838,22.08792518,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085763360,26.83805786,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085763650,44.31132318,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085763822,70.79132318,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085764322,79.31805786,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085765524,59.84102596,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085765825,64.57520095,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085766126,83.22484981,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085766441,122.70436437,156.72,156.71,1.291222]
["bitfinex","SOLUSD",1750085766642,0.42648471,156.67,156.61,0.71748766]
["bitfinex","SOLUSD",1750085766953,24.29119719,156.66,156.61,9.24422234]
["bitfinex","SOLUSD",1750085767125,15.76446251,156.66,156.62,8.52673468]
["bitfinex","SOLUSD",1750085767539,15.76446251,156.66,156.62,14.91140778]
["bitfinex","SOLUSD",1750085767747,24.29119719,156.66,156.62,6.3846731]
["bitfinex","SOLUSD",1750085768256,15.76446251,156.66,156.62,14.91140778]
["bitfinex","SOLUSD",1750085768552,15.76446251,156.66,156.62,30.87360928]
["bitfinex","SOLUSD",1750085768721,24.29119719,156.66,156.62,6.3846731]
["bitfinex","SOLUSD",1750085769131,0.28432314,156.65,156.62,6.3846731]
["bitfinex","SOLUSD",1750085769422,8.81105782,156.65,156.62,6.3846731]
["bitfinex","SOLUSD",1750085769832,8.52673468,156.64,156.61,7.10271296]
["bitfinex","SOLUSD",1750085770028,0.28432314,156.63,156.61,7.10271296]
["bitfinex","SOLUSD",1750085771243,15.74926573,156.66,156.61,15.62944764]
["bitfinex","SOLUSD",1750085771429,0.28432314,156.65,156.62,8.52673468]
["bitfinex","SOLUSD",1750085771939,15.74926573,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750085772330,11.02492795,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750085773953,11.02492795,156.66,156.63,30.87239004]
["bitfinex","SOLUSD",1750085774440,11.02492795,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750085774646,11.02492795,156.66,156.63,14.91120764]
["bitfinex","SOLUSD",1750085775728,11.02492795,156.66,156.63,30.87239004]
["bitfinex","SOLUSD",1750085775936,11.02492795,156.66,156.65,14.91039251]
["bitfinex","SOLUSD",1750085776134,11.02492795,156.66,156.65,16.55309251]
["bitfinex","SOLUSD",1750085776339,39.47951456,156.72,156.65,32.51223709]
["bitfinex","SOLUSD",1750085776526,39.47951456,156.72,156.68,8.52673468]
["bitfinex","SOLUSD",1750085776729,39.47951456,156.72,156.69,8.52673468]
["bitfinex","SOLUSD",1750085777628,39.47951456,156.72,156.7,8.52673468]
["bitfinex","SOLUSD",1750085777928,39.47951456,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750085781036,39.47951456,156.72,156.71,14.90794838]
["bitfinex","SOLUSD",1750085781439,39.47951456,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750085782248,39.47951456,156.72,156.71,14.90794838]
["bitfinex","SOLUSD",1750085783452,39.47951456,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750085785243,48.00624924,156.72,156.67,8.52673468]
["bitfinex","SOLUSD",1750085785667,48.00624924,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1750085785844,74.48624924,156.72,156.67,8.52673468]
["bitfinex","SOLUSD",1750085786039,8.81105782,156.71,156.67,8.52673468]
["bitfinex","SOLUSD",1750085786358,8.81105782,156.71,156.66,14.90998503]
["bitfinex","SOLUSD",1750085786560,8.81105782,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750085786859,8.52673468,156.68,156.63,24.48695733]
["bitfinex","SOLUSD",1750085787059,35.00673468,156.68,156.63,24.48695733]
["bitfinex","SOLUSD",1750085787550,35.00673468,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750085787752,26.48,156.68,156.64,8.52673468]
["bitfinex","SOLUSD",1750085788146,25.97492564,156.68,156.64,8.52673468]
["bitfinex","SOLUSD",1750085788539,0.28432314,156.67,156.63,8.52673468]
["bitfinex","SOLUSD",1750085789270,8.81105782,156.67,156.63,8.52673468]
["bitfinex","SOLUSD",1750085789855,8.81105782,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750085790738,0.28432314,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750085791139,8.81105782,156.65,156.61,0.71748766]
["bitfinex","SOLUSD",1750085791445,8.52673468,156.64,156.61,7.10265342]
["bitfinex","SOLUSD",1750085792746,35.29105782,156.65,156.61,7.10265342]
["bitfinex","SOLUSD",1750085793941,35.29105782,156.65,156.61,15.6293881]
["bitfinex","SOLUSD",1750085794262,26.48,156.68,156.61,23.06587415]
["bitfinex","SOLUSD",1750085794570,0.14216157,156.64,156.61,15.6293881]
["bitfinex","SOLUSD",1750085794866,0.28432314,156.64,156.61,15.6293881]
["bitfinex","SOLUSD",1750085795181,8.81105782,156.64,156.61,7.10265342]
["bitfinex","SOLUSD",1750085795350,0.28432314,156.64,156.61,7.10265342]
["bitfinex","SOLUSD",1750085797874,0.28432314,156.64,156.61,15.6293881]
["bitfinex","SOLUSD",1750085798478,0.28432314,156.64,156.61,7.10265342]
["bitfinex","SOLUSD",1750085798657,0.28432314,156.64,156.61,15.6293881]
["bitfinex","SOLUSD",1750085798967,5.00338555,156.64,156.61,15.6293881]
["bitfinex","SOLUSD",1750085799448,8.81105782,156.64,156.61,7.10265342]
["bitfinex","SOLUSD",1750085799869,4.72741662,156.63,156.61,7.10265342]
["bitfinex","SOLUSD",1750085800379,0.28432314,156.63,156.61,0.71748766]
["bitfinex","SOLUSD",1750085800667,8.81105782,156.63,156.61,7.10275478]
["bitfinex","SOLUSD",1750085800872,0.28432314,156.63,156.61,7.10275478]
["bitfinex","SOLUSD",1750085801058,8.81105782,156.63,156.61,7.10275478]
["bitfinex","SOLUSD",1750085801260,0.28432314,156.63,156.61,7.10275478]
["bitfinex","SOLUSD",1750085801660,4.73329238,156.63,156.61,7.10275478]
["bitfinex","SOLUSD",1750085801867,13.54422398,156.65,156.61,15.62948946]
["bitfinex","SOLUSD",1750085802053,4.74111055,156.64,156.61,15.62948946]
["bitfinex","SOLUSD",1750085802390,4.74111055,156.63,156.61,15.62948946]
["bitfinex","SOLUSD",1750085802673,0.28432314,156.65,156.61,15.62948946]
["bitfinex","SOLUSD",1750085802872,4.74173273,156.64,156.61,15.62948946]
["bitfinex","SOLUSD",1750085803046,0.28432314,156.65,156.61,7.10275478]
["bitfinex","SOLUSD",1750085803255,4.74173371,156.64,156.61,15.62948946]
["bitfinex","SOLUSD",1750085803573,0.28432314,156.65,156.61,15.62948946]
["bitfinex","SOLUSD",1750085803774,4.74169408,156.64,156.61,15.62948946]
["bitfinex","SOLUSD",1750085803976,4.74169408,156.63,156.61,15.62948946]
["bitfinex","SOLUSD",1750085804156,5.03514526,156.65,156.62,8.52673468]
["bitfinex","SOLUSD",1750085804357,4.75082212,156.64,156.62,8.52673468]
["bitfinex","SOLUSD",1750085804657,45.62220517,156.69,156.63,8.52673468]
["bitfinex","SOLUSD",1750085804966,9.49997406,156.68,156.65,14.91039251]
["bitfinex","SOLUSD",1750085805164,4.74998703,156.67,156.65,14.91039251]
["bitfinex","SOLUSD",1750085805367,4.74998703,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750085805571,15.84512866,156.69,156.65,14.91039251]
["bitfinex","SOLUSD",1750085805769,4.74965817,156.68,156.66,8.52673468]
["bitfinex","SOLUSD",1750085805959,4.74965817,156.67,156.66,8.52673468]
["bitfinex","SOLUSD",1750085806272,4.74965817,156.67,156.65,22.34280241]
["bitfinex","SOLUSD",1750085806578,4.76066961,156.66,156.65,22.34280241]
["bitfinex","SOLUSD",1750085806774,9.52167202,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750085806966,9.52167202,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750085807201,9.52188966,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1750085807369,8.52673468,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750085807370,4.76066961,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750085807977,4.76066961,156.64,156.63,14.91120764]
["bitfinex","SOLUSD",1750085808277,35.27105782,156.68,156.63,30.87239004]
["bitfinex","SOLUSD",1750085808278,4.76054833,156.67,156.63,30.87239004]
["bitfinex","SOLUSD",1750085808465,4.76064337,156.66,156.64,8.52673468]
["bitfinex","SOLUSD",1750085808653,4.76064337,156.65,156.64,8.52673468]
["bitfinex","SOLUSD",1750085808854,37.55547049,156.69,156.64,14.91080005]
["bitfinex","SOLUSD",1750085809076,37.55547049,156.69,156.65,8.52673468]
["bitfinex","SOLUSD",1750085809077,9.521839,156.68,156.65,8.52673468]
["bitfinex","SOLUSD",1750085809389,4.7609195,156.67,156.65,8.52673468]
["bitfinex","SOLUSD",1750085809568,4.7609195,156.66,156.65,8.52673468]
["bitfinex","SOLUSD",1750085809770,11.09547049,156.69,156.65,8.52673468]
["bitfinex","SOLUSD",1750085809986,4.76063982,156.68,156.67,8.52673468]
["bitfinex","SOLUSD",1750085810182,9.52140543,156.68,156.67,8.52673468]
["bitfinex","SOLUSD",1750085810683,9.52140543,156.68,156.66,8.52673468]
["bitfinex","SOLUSD",1750085810853,4.76063982,156.67,156.66,8.52673468]
["bitfinex","SOLUSD",1750085811056,4.76063982,156.67,156.66,14.90998503]
["bitfinex","SOLUSD",1750085812575,11.09547049,156.69,156.66,30.8681109]
["bitfinex","SOLUSD",1750085812779,11.09547049,156.69,156.68,8.52673468]
["bitfinex","SOLUSD",1750085812970,15.85534296,156.69,156.68,8.52673468]
["bitfinex","SOLUSD",1750085813172,15.85534296,156.69,156.68,14.90917021]
["bitfinex","SOLUSD",1750085814269,15.85534296,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750085814471,15.85534296,156.69,156.68,14.90917021]
["bitfinex","SOLUSD",1750085814779,15.85534296,156.69,156.65,8.04728183]
["bitfinex","SOLUSD",1750085814988,9.51965272,156.68,156.64,14.91062959]
["bitfinex","SOLUSD",1750085815289,4.76018316,156.67,156.65,8.52673468]
["bitfinex","SOLUSD",1750085815580,4.76027758,156.66,156.65,8.52673468]
["bitfinex","SOLUSD",1750085817182,4.7617702,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750085817467,4.76162321,156.67,156.66,14.90998503]
["bitfinex","SOLUSD",1750085817988,4.76162321,156.68,156.66,14.90998503]
["bitfinex","SOLUSD",1750085818177,11.09547049,156.69,156.67,8.52673468]
["bitfinex","SOLUSD",1750085818378,11.09547049,156.69,156.68,8.52673468]
["bitfinex","SOLUSD",1750085818593,15.85606227,156.69,156.68,8.52673468]
["bitfinex","SOLUSD",1750085818893,4.76029649,156.71,156.68,36.15563468]
["bitfinex","SOLUSD",1750085819187,4.76100082,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1750085819373,9.51925845,156.75,156.71,48.33424796]
["bitfinex","SOLUSD",1750085819577,4.75758396,156.77,156.74,8.52673468]
["bitfinex","SOLUSD",1750085819774,9.51506703,156.76,156.74,8.52673468]
["bitfinex","SOLUSD",1750085819977,4.75748307,156.75,156.74,8.52673468]
["bitfinex","SOLUSD",1750085820182,9.51478768,156.77,156.74,8.52673468]
["bitfinex","SOLUSD",1750085820489,4.75720372,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1750085820686,4.75224663,156.78,156.73,18.64964886]
["bitfinex","SOLUSD",1750085820883,8.52673468,156.82,156.74,26.0]
["bitfinex","SOLUSD",1750085820884,4.75129623,156.81,156.74,26.0]
["bitfinex","SOLUSD",1750085821079,9.50258999,156.8,156.74,26.0]
["bitfinex","SOLUSD",1750085821386,4.75129376,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750085821581,4.75129376,156.78,156.75,22.32854863]
["bitfinex","SOLUSD",1750085821766,9.50258999,156.8,156.77,8.52673468]
["bitfinex","SOLUSD",1750085821967,4.75129376,156.79,156.78,8.52673468]
["bitfinex","SOLUSD",1750085822278,4.75094189,156.79,156.78,8.52673468]
["bitfinex","SOLUSD",1750085822597,4.75094189,156.79,156.75,22.32854863]
["bitfinex","SOLUSD",1750085822766,4.75094189,156.81,156.78,8.52673468]
["bitfinex","SOLUSD",1750085822971,4.75093545,156.8,156.78,8.52673468]
["bitfinex","SOLUSD",1750085823169,0.28432314,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750085823373,5.03502093,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750085823901,4.75069779,156.81,156.8,8.52673468]
["bitfinex","SOLUSD",1750085824212,9.48843138,156.83,156.8,8.52673468]
["bitfinex","SOLUSD",1750085824494,9.48843138,156.86,156.82,8.52673468]
["bitfinex","SOLUSD",1750085824708,4.74421569,156.85,156.82,8.52673468]
["bitfinex","SOLUSD",1750085825073,9.48843138,156.86,156.83,8.52673468]
["bitfinex","SOLUSD",1750085825380,9.48843138,156.86,156.83,14.90298085]
["bitfinex","SOLUSD",1750085825693,4.74421569,156.86,156.85,8.52673468]
["bitfinex","SOLUSD",1750085825894,15.78181798,156.87,156.85,8.52673468]
["bitfinex","SOLUSD",1750085825895,11.03760229,156.87,156.85,8.52673468]
["bitfinex","SOLUSD",1750085826110,11.03760229,156.87,156.83,6.37624617]
["bitfinex","SOLUSD",1750085826404,11.03760229,156.87,156.85,8.52673468]
["bitfinex","SOLUSD",1750085826800,11.03760229,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1750085826801,8.81105782,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750085827009,8.81105782,156.86,156.81,14.90387899]
["bitfinex","SOLUSD",1750085827386,13.55527351,156.86,156.81,14.90387899]
["bitfinex","SOLUSD",1750085827884,0.28432314,156.86,156.83,8.52673468]
["bitfinex","SOLUSD",1750085829384,11.03760229,156.87,156.84,14.90265918]
["bitfinex","SOLUSD",1750085829604,11.03760229,156.87,156.85,8.52673468]
["bitfinex","SOLUSD",1750085830288,11.03760229,156.87,156.84,14.90265918]
["bitfinex","SOLUSD",1750085830691,11.03760229,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750085831089,11.03760229,156.87,156.84,14.90265918]
["bitfinex","SOLUSD",1750085831590,11.03760229,156.87,156.83,14.90294034]
["bitfinex","SOLUSD",1750085831896,11.03760229,156.87,156.84,8.52673468]
["bitfinex","SOLUSD",1750085832413,11.03760229,156.87,156.83,6.37620566]
["bitfinex","SOLUSD",1750085832414,11.03760229,156.87,156.83,14.90294034]
["bitfinex","SOLUSD",1750085833422,11.03760229,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750085834824,11.03760229,156.87,156.85,14.90225269]
["bitfinex","SOLUSD",1750085835123,11.03760229,156.87,156.86,8.52673468]
["bitfinex","SOLUSD",1750085835322,11.03760229,156.87,156.85,14.90225269]
["bitfinex","SOLUSD",1750085835826,11.03760229,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750085836031,11.03760229,156.87,156.84,8.52673468]
["bitfinex","SOLUSD",1750085836198,11.03760229,156.87,156.85,8.52673468]
["bitfinex","SOLUSD",1750085837714,11.03760229,156.87,156.85,14.90197636]
["bitfinex","SOLUSD",1750085837896,11.03760229,156.87,156.82,27.5223]
["bitfinex","SOLUSD",1750085838097,8.52673468,156.83,156.78,1.5873]
["bitfinex","SOLUSD",1750085838314,8.52673468,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750085838496,8.52673468,156.79,156.76,12.1790558]
["bitfinex","SOLUSD",1750085839898,8.52673468,156.8,156.76,12.1790558]
["bitfinex","SOLUSD",1750085840500,11.03760229,156.87,156.79,34.52673468]
["bitfinex","SOLUSD",1750085840800,11.03760229,156.87,156.84,12.80814792]
["bitfinex","SOLUSD",1750085841211,23.84575021,156.87,156.83,12.80814792]
["bitfinex","SOLUSD",1750085841526,0.28432314,156.86,156.83,19.18428732]
["bitfinex","SOLUSD",1750085842023,0.14216157,156.86,156.83,19.18428732]
["bitfinex","SOLUSD",1750085842527,0.28432314,156.86,156.83,19.18428732]
["bitfinex","SOLUSD",1750085843316,13.09247106,156.86,156.8,1.5873]
["bitfinex","SOLUSD",1750085843521,39.20814792,156.85,156.8,12.80814792]
["bitfinex","SOLUSD",1750085843722,26.4,156.85,156.81,12.80814792]
["bitfinex","SOLUSD",1750085844026,26.4,156.85,156.82,12.80814792]
["bitfinex","SOLUSD",1750085844709,26.4,156.85,156.81,12.80814792]
["bitfinex","SOLUSD",1750085844921,0.28432314,156.85,156.83,12.80814792]
["bitfinex","SOLUSD",1750085845118,11.03760229,156.87,156.84,12.80814792]
["bitfinex","SOLUSD",1750085845426,11.03760229,156.87,156.85,12.80814792]
["bitfinex","SOLUSD",1750085845829,11.03760229,156.87,156.85,19.18357543]
["bitfinex","SOLUSD",1750085846315,11.03760229,156.87,156.85,6.37542751]
["bitfinex","SOLUSD",1750085846829,11.03760229,156.87,156.84,12.80814792]
["bitfinex","SOLUSD",1750085847820,11.03760229,156.87,156.84,19.1836749]
["bitfinex","SOLUSD",1750085849037,11.03760229,156.87,156.83,12.80814792]
["bitfinex","SOLUSD",1750085849209,28.5514126,156.87,156.83,12.80814792]
["bitfinex","SOLUSD",1750085849836,0.28432314,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750085850033,0.28432314,156.86,156.76,7.50246157]
["bitfinex","SOLUSD",1750085850034,0.28432314,156.82,156.76,1.5603]
["bitfinex","SOLUSD",1750085850243,12.80814792,156.8,156.76,1.5603]
["bitfinex","SOLUSD",1750085851524,12.80814792,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750085851836,12.80814792,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750085852307,12.80814792,156.76,156.72,7.91884028]
["bitfinex","SOLUSD",1750085852515,12.80814792,156.74,156.71,5.8]
["bitfinex","SOLUSD",1750085852734,12.80814792,156.75,156.71,5.8]
["bitfinex","SOLUSD",1750085853621,12.80814792,156.75,156.71,12.18105068]
["bitfinex","SOLUSD",1750085854232,12.80814792,156.74,156.71,12.18105068]
["bitfinex","SOLUSD",1750085856548,12.80814792,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750085857216,17.5414295,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750085857414,12.80814792,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750085857620,17.5414295,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750085857834,12.80814792,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750085858032,4.73328158,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1750085858243,4.73328158,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750085858419,4.73489324,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750085858613,4.73489324,156.74,156.69,19.19017612]
["bitfinex","SOLUSD",1750085859789,4.73477007,156.74,156.69,19.19017612]
["bitfinex","SOLUSD",1750085860340,4.73477007,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1750085860550,4.73477007,156.74,156.69,19.19017612]
["bitfinex","SOLUSD",1750085860836,4.73477007,156.73,156.7,12.80814792]
["bitfinex","SOLUSD",1750085861007,26.38,156.77,156.69,40.98674758]
["bitfinex","SOLUSD",1750085861008,17.54291799,156.75,156.71,12.80814792]
["bitfinex","SOLUSD",1750085861208,12.80814792,156.75,156.7,12.80814792]
["bitfinex","SOLUSD",1750085861412,17.54780886,156.74,156.7,12.80814792]
["bitfinex","SOLUSD",1750085861614,12.80814792,156.74,156.7,12.80814792]
["bitfinex","SOLUSD",1750085862044,12.80814792,156.74,156.69,19.19017612]
["bitfinex","SOLUSD",1750085862045,4.73979255,156.73,156.69,19.19017612]
["bitfinex","SOLUSD",1750085862220,4.73986016,156.73,156.7,12.80814792]
["bitfinex","SOLUSD",1750085862419,17.54693475,156.74,156.7,12.80814792]
["bitfinex","SOLUSD",1750085863036,17.54693475,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750085863221,12.80814792,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750085863416,17.54693229,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750085863645,17.54687494,156.75,156.71,19.18936162]
["bitfinex","SOLUSD",1750085863866,12.80814792,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750085864067,12.80814792,156.75,156.71,19.18936162]
["bitfinex","SOLUSD",1750085864262,12.80814792,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750085865462,12.80814792,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750085866582,4.73872702,156.76,156.71,35.14239588]
["bitfinex","SOLUSD",1750085866864,8.69097872,156.79,156.75,8.54881715]
["bitfinex","SOLUSD",1750085867063,8.54881715,156.77,156.73,8.54881715]
["bitfinex","SOLUSD",1750085867439,8.54881715,156.78,156.74,8.54881715]
["bitfinex","SOLUSD",1750085867879,8.54881715,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750085868043,8.54881715,156.77,156.73,14.92921656]
["bitfinex","SOLUSD",1750085870242,4.73910471,156.79,156.76,8.54881715]
["bitfinex","SOLUSD",1750085870444,4.73786113,156.82,156.78,8.54881715]
["bitfinex","SOLUSD",1750085870766,11.1529106,156.83,156.76,26.0]
["bitfinex","SOLUSD",1750085870767,29.17745001,156.83,156.76,26.0]
["bitfinex","SOLUSD",1750085870972,24.43958888,156.83,156.79,8.54881715]
["bitfinex","SOLUSD",1750085871352,19.70172775,156.83,156.79,8.54881715]
["bitfinex","SOLUSD",1750085871561,24.43958888,156.83,156.79,8.54881715]
["bitfinex","SOLUSD",1750085871963,24.43958888,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750085872274,11.1529106,156.83,156.8,14.92636817]
["bitfinex","SOLUSD",1750085872956,11.1529106,156.83,156.8,19.19118683]
["bitfinex","SOLUSD",1750085874169,23.96654641,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750085875068,12.81363581,156.82,156.79,26.0]
["bitfinex","SOLUSD",1750085875281,12.81363581,156.82,156.78,12.81363581]
["bitfinex","SOLUSD",1750085875656,23.96654641,156.83,156.79,12.81363581]
["bitfinex","SOLUSD",1750085875985,23.96654641,156.83,156.77,48.32570006]
["bitfinex","SOLUSD",1750085875986,11.1529106,156.83,156.8,12.81363581]
["bitfinex","SOLUSD",1750085876287,11.1529106,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1750085878156,11.1529106,156.83,156.82,19.19037347]
["bitfinex","SOLUSD",1750085879173,11.1529106,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1750085879376,11.1529106,156.83,156.82,19.19037347]
["bitfinex","SOLUSD",1750085882715,11.1529106,156.83,156.73,39.61179706]
["bitfinex","SOLUSD",1750085882862,12.81363581,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1750085883063,6.28386377,156.82,156.71,12.81363581]
["bitfinex","SOLUSD",1750085883064,12.81363581,156.75,156.71,12.81363581]
["bitfinex","SOLUSD",1750085883362,0.28432314,156.77,156.72,12.81363581]
["bitfinex","SOLUSD",1750085883565,12.81363581,156.76,156.72,12.81363581]
["bitfinex","SOLUSD",1750085884006,12.81363581,156.76,156.71,12.81363581]
["bitfinex","SOLUSD",1750085884171,12.81363581,156.75,156.7,19.19525674]
["bitfinex","SOLUSD",1750085885187,12.81363581,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750085885491,11.40758888,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1750085885492,12.81363581,156.73,156.7,32.38162093]
["bitfinex","SOLUSD",1750085887665,15.86828546,156.76,156.67,34.60602505]
["bitfinex","SOLUSD",1750085887666,12.81363581,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750085887890,12.81363581,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750085888280,12.81363581,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750085888674,12.81363581,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750085888874,12.81363581,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750085889700,12.81363581,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750085890070,12.81363581,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750085890395,12.81363581,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750085890594,12.81363581,156.7,156.67,22.3399502]
["bitfinex","SOLUSD",1750085891795,12.81363581,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750085891970,4.74545474,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1750085891971,12.81363581,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1750085892299,12.81363581,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750085893181,12.81363581,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750085893980,12.81363581,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750085894177,4.74538803,156.72,156.67,22.3399502]
["bitfinex","SOLUSD",1750085894385,12.81363581,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750085894784,17.55902384,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1750085894990,12.81363581,156.68,156.62,12.81363581]
["bitfinex","SOLUSD",1750085895296,12.81363581,156.66,156.62,22.3470821]
["bitfinex","SOLUSD",1750085895494,12.81363581,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750085895676,12.81363581,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750085896697,12.81363581,156.63,156.61,7.10265296]
["bitfinex","SOLUSD",1750085896905,12.81363581,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085898086,12.81363581,156.63,156.61,7.10277595]
["bitfinex","SOLUSD",1750085898790,11.19695759,156.65,156.61,7.10277595]
["bitfinex","SOLUSD",1750085898791,39.45795895,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085898987,44.19408009,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085899410,48.92989032,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085899589,44.19408009,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085900196,31.38044428,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085900384,44.19408009,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085901300,50.57896069,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085901501,55.30481289,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085901684,57.15762226,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085902811,17.81655133,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085902991,39.49795895,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085903189,13.09795895,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085903511,39.35579738,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085903690,39.49795895,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085903887,12.81363581,156.62,156.61,7.10277595]
["bitfinex","SOLUSD",1750085904110,12.81363581,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085904607,26.4,156.63,156.61,0.71748766]
["bitfinex","SOLUSD",1750085904915,13.09795895,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085905383,13.24012052,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085905589,17.95309648,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085906317,24.33797708,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085908102,19.62500112,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085908304,24.3293475,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085909021,13.24012052,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085909700,19.62500112,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085910212,13.24012052,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085910426,19.62500112,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085910802,13.24012052,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085911001,0.28432314,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085911303,13.09795895,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085911803,45.92283955,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085912489,46.06500112,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085912910,33.25136531,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085913121,50.7615017,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085913490,82.22478637,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085914699,69.41115056,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085916031,82.22478637,156.62,156.61,0.71748766]
["bitfinex","SOLUSD",1750085916862,26.0,156.59,156.54,6.3878611]
["bitfinex","SOLUSD",1750085917034,26.84432314,156.58,156.54,6.3878611]
["bitfinex","SOLUSD",1750085917229,8.57481875,156.55,156.54,6.3878611]
["bitfinex","SOLUSD",1750085917921,26.56,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750085918256,35.13481875,156.56,156.52,30.93617831]
["bitfinex","SOLUSD",1750085918462,26.56,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750085918643,35.13481875,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750085919528,8.57481875,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750085919728,8.57481875,156.53,156.5,9.1385729]
["bitfinex","SOLUSD",1750085920039,8.57481875,156.51,156.5,9.1385729]
["bitfinex","SOLUSD",1750085921048,35.11481875,156.52,156.5,9.1385729]
["bitfinex","SOLUSD",1750085921438,8.57481875,156.51,156.5,9.1385729]
["bitfinex","SOLUSD",1750085922241,8.85914189,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750085922644,8.85914189,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085922845,8.85914189,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750085923035,0.28432314,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085923232,8.85914189,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085923630,8.85914189,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750085924535,8.85914189,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085925232,0.28432314,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085925448,8.85914189,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085925867,8.57481875,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085926073,35.07481875,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085928747,26.5,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085929064,35.07481875,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085929255,35.35914189,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085929835,40.08281744,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085930456,40.08281744,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750085930657,40.08281744,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085930860,31.50799869,156.51,156.5,9.13874168]
["bitfinex","SOLUSD",1750085931061,4.72367555,156.51,156.5,17.71356043]
["bitfinex","SOLUSD",1750085931262,39.78403617,156.56,156.5,33.68800132]
["bitfinex","SOLUSD",1750085931433,4.72921742,156.55,156.52,8.57481875]
["bitfinex","SOLUSD",1750085931639,4.72921742,156.54,156.5,25.11318257]
["bitfinex","SOLUSD",1750085931852,4.72921742,156.53,156.52,8.57481875]
["bitfinex","SOLUSD",1750085932154,4.72921742,156.53,156.51,8.57481875]
["bitfinex","SOLUSD",1750085932332,35.05481875,156.56,156.51,8.57481875]
["bitfinex","SOLUSD",1750085932531,4.72975079,156.55,156.51,8.57481875]
["bitfinex","SOLUSD",1750085932731,4.72975079,156.54,156.51,8.57481875]
["bitfinex","SOLUSD",1750085932947,35.05481875,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750085933234,4.72968609,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750085933551,4.72968609,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1750085933742,35.05481875,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750085933941,4.73486262,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750085934149,4.73486262,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1750085934338,35.03481875,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1750085934537,4.73634487,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750085934880,4.73634487,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1750085935039,4.73634317,156.53,156.52,22.36135956]
["bitfinex","SOLUSD",1750085935241,4.73634417,156.53,156.52,22.36135956]
["bitfinex","SOLUSD",1750085935650,4.73634458,156.53,156.52,22.36135956]
["bitfinex","SOLUSD",1750085936249,4.73634458,156.53,156.52,30.93617831]
["bitfinex","SOLUSD",1750085937367,4.74383051,156.53,156.52,30.93617831]
["bitfinex","SOLUSD",1750085937863,4.74337337,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1750085938164,4.74273935,156.6,156.54,8.57481875]
["bitfinex","SOLUSD",1750085938345,4.74273935,156.59,156.57,8.57481875]
["bitfinex","SOLUSD",1750085938544,4.74273935,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1750085938750,0.28432314,156.6,156.57,8.57481875]
["bitfinex","SOLUSD",1750085938954,4.75124263,156.59,156.57,8.57481875]
["bitfinex","SOLUSD",1750085939155,4.75124263,156.58,156.57,8.57481875]
["bitfinex","SOLUSD",1750085939354,4.75135614,156.58,156.57,8.57481875]
["bitfinex","SOLUSD",1750085939764,4.75135614,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750085941064,4.75135614,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750085941267,4.75135614,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750085941849,4.75135614,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750085942054,4.75135614,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750085942671,4.75135614,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750085942850,4.75135614,156.57,156.54,14.96296235]
["bitfinex","SOLUSD",1750085943058,4.75135614,156.56,156.55,8.57481875]
["bitfinex","SOLUSD",1750085943261,4.75135614,156.56,156.54,22.35850261]
["bitfinex","SOLUSD",1750085943482,8.57481875,156.59,156.55,8.57481875]
["bitfinex","SOLUSD",1750085943663,4.7606846,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750085943857,4.7606846,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750085945680,4.7606846,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750085945974,0.28432314,156.59,156.56,8.57481875]
["bitfinex","SOLUSD",1750085946159,4.76107664,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750085946364,4.76088152,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750085946575,0.28432314,156.59,156.56,8.57481875]
["bitfinex","SOLUSD",1750085946757,4.76066568,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750085948766,4.76066568,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1750085949081,13.3372366,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750085949380,4.76241785,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750085949552,34.99481875,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750085949753,4.7628089,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750085949987,34.99481875,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750085950152,4.76283343,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750085950350,34.99481875,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750085950551,4.76283343,156.56,156.53,14.96337046]
["bitfinex","SOLUSD",1750085950759,26.42,156.57,156.54,8.57481875]
["bitfinex","SOLUSD",1750085950963,4.7629225,156.56,156.54,8.57481875]
["bitfinex","SOLUSD",1750085951202,26.42,156.57,156.54,8.57481875]
["bitfinex","SOLUSD",1750085951371,4.76330309,156.56,156.54,8.57481875]
["bitfinex","SOLUSD",1750085951569,26.42,156.57,156.54,8.57481875]
["bitfinex","SOLUSD",1750085951774,4.76319045,156.56,156.54,8.57481875]
["bitfinex","SOLUSD",1750085952073,26.42,156.57,156.54,8.57481875]
["bitfinex","SOLUSD",1750085952279,4.76317992,156.56,156.54,8.57481875]
["bitfinex","SOLUSD",1750085952581,26.42,156.57,156.54,8.57481875]
["bitfinex","SOLUSD",1750085952754,4.76322436,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750085954493,8.57481875,156.61,156.55,30.93189315]
["bitfinex","SOLUSD",1750085954654,8.57481875,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1750085954851,4.76352025,156.58,156.55,8.57481875]
["bitfinex","SOLUSD",1750085955077,8.57481875,156.59,156.55,8.57481875]
["bitfinex","SOLUSD",1750085955278,4.76301541,156.58,156.55,8.57481875]
["bitfinex","SOLUSD",1750085955464,8.57481875,156.59,156.55,8.57481875]
["bitfinex","SOLUSD",1750085955668,4.76300923,156.58,156.55,8.57481875]
["bitfinex","SOLUSD",1750085955888,34.97481875,156.6,156.55,8.57481875]
["bitfinex","SOLUSD",1750085956088,4.76301111,156.59,156.55,8.57481875]
["bitfinex","SOLUSD",1750085956292,4.76301111,156.58,156.55,8.57481875]
["bitfinex","SOLUSD",1750085956467,4.76301111,156.57,156.54,30.93332136]
["bitfinex","SOLUSD",1750085956655,8.57481875,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750085956965,4.76307311,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750085957163,4.76307311,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750085958285,4.7632834,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750085958862,4.7632834,156.57,156.55,14.96255429]
["bitfinex","SOLUSD",1750085959056,8.57481875,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750085959282,13.33856506,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750085959487,4.76374631,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750085959673,8.57481875,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750085959876,4.76320978,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750085960076,4.76320978,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750085960393,4.76320978,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750085960885,4.76320978,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750085961590,8.57481875,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750085962364,8.57481875,156.56,156.53,6.38837127]
["bitfinex","SOLUSD",1750085962582,34.97481875,156.56,156.53,6.38837127]
["bitfinex","SOLUSD",1750085962959,34.97481875,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750085963593,34.97481875,156.56,156.52,14.96377862]
["bitfinex","SOLUSD",1750085963888,34.97481875,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750085964675,34.97481875,156.56,156.51,30.93666566]
["bitfinex","SOLUSD",1750085965577,34.97481875,156.56,156.51,22.36184691]
["bitfinex","SOLUSD",1750085965775,34.97481875,156.56,156.51,30.93666566]
["bitfinex","SOLUSD",1750085965982,26.4,156.56,156.52,8.57481875]
["bitfinex","SOLUSD",1750085966191,8.85914189,156.59,156.54,8.57481875]
["bitfinex","SOLUSD",1750085966367,26.4,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750085966566,26.4,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750085966971,4.76565949,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750085967970,4.76565949,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750085968174,8.57481875,156.61,156.57,14.96173833]
["bitfinex","SOLUSD",1750085968498,31.165837,156.6,156.57,14.96173833]
["bitfinex","SOLUSD",1750085968676,4.765837,156.59,156.57,14.96173833]
["bitfinex","SOLUSD",1750085969006,0.28432314,156.62,156.57,14.96173833]
["bitfinex","SOLUSD",1750085969007,9.5323582,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750085969603,4.765837,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750085970797,4.765837,156.58,156.57,8.57481875]
["bitfinex","SOLUSD",1750085972097,4.76889124,156.6,156.57,8.57481875]
["bitfinex","SOLUSD",1750085972305,4.76863946,156.59,156.58,8.57481875]
["bitfinex","SOLUSD",1750085972596,4.76863946,156.59,156.57,8.57481875]
["bitfinex","SOLUSD",1750085972797,9.53894483,156.58,156.55,14.96255429]
["bitfinex","SOLUSD",1750085972997,4.76863946,156.57,156.56,8.57481875]
["bitfinex","SOLUSD",1750085973703,4.77205097,156.57,156.56,8.57481875]
["bitfinex","SOLUSD",1750085974576,9.5469924,156.57,156.55,14.96255429]
["bitfinex","SOLUSD",1750085974774,4.77205097,156.56,156.55,40.96255429]
["bitfinex","SOLUSD",1750085976078,4.77205097,156.56,156.55,32.38773554]
["bitfinex","SOLUSD",1750085976277,9.55092789,156.56,156.55,32.38773554]
["bitfinex","SOLUSD",1750085976504,9.55829896,156.56,156.55,32.38773554]
["bitfinex","SOLUSD",1750085976706,9.55829896,156.56,156.5,14.97861182]
["bitfinex","SOLUSD",1750085976707,0.28432314,156.55,156.5,14.97861182]
["bitfinex","SOLUSD",1750085977010,8.57481875,156.53,156.5,14.97861182]
["bitfinex","SOLUSD",1750085977187,9.55829896,156.52,156.5,14.97861182]
["bitfinex","SOLUSD",1750085977510,4.77914942,156.51,156.5,14.97861182]
["bitfinex","SOLUSD",1750085978588,4.77914942,156.51,156.5,23.55343057]
["bitfinex","SOLUSD",1750085979315,34.97481875,156.55,156.5,23.55343057]
["bitfinex","SOLUSD",1750085979498,9.56061442,156.54,156.5,23.55343057]
["bitfinex","SOLUSD",1750085979700,9.56061442,156.53,156.5,39.52787146]
["bitfinex","SOLUSD",1750085979888,4.78030721,156.52,156.5,39.52787146]
["bitfinex","SOLUSD",1750085980087,4.78030721,156.51,156.5,39.52787146]
["bitfinex","SOLUSD",1750085980792,4.78030721,156.51,156.5,58.17752032]
["bitfinex","SOLUSD",1750085981015,26.4,156.57,156.51,18.64964886]
["bitfinex","SOLUSD",1750085981196,26.4,156.57,156.53,8.57481875]
["bitfinex","SOLUSD",1750085981398,4.77975013,156.56,156.53,8.57481875]
["bitfinex","SOLUSD",1750085981716,4.78023855,156.55,156.53,8.57481875]
["bitfinex","SOLUSD",1750085981918,4.77975013,156.56,156.53,8.57481875]
["bitfinex","SOLUSD",1750085982225,9.560015,156.55,156.53,8.57481875]
["bitfinex","SOLUSD",1750085982412,4.7800075,156.54,156.53,8.57481875]
["bitfinex","SOLUSD",1750085982595,4.7800075,156.54,156.52,8.57481875]
["bitfinex","SOLUSD",1750085982793,8.57481875,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750085983011,9.56063356,156.56,156.53,14.96337046]
["bitfinex","SOLUSD",1750085983206,4.78031678,156.55,156.53,30.93474974]
["bitfinex","SOLUSD",1750085983428,4.78031678,156.54,156.53,22.35993099]
["bitfinex","SOLUSD",1750085983721,4.78031678,156.54,156.53,30.93474974]
["bitfinex","SOLUSD",1750085986605,4.78031678,156.54,156.53,41.00957985]
["bitfinex","SOLUSD",1750085986920,26.4,156.58,156.53,49.5843986]
["bitfinex","SOLUSD",1750085987117,9.5613074,156.57,156.54,8.57481875]
["bitfinex","SOLUSD",1750085987330,9.5613074,156.56,156.54,8.57481875]
["bitfinex","SOLUSD",1750085987507,4.7806537,156.55,156.54,8.57481875]
["bitfinex","SOLUSD",1750085987918,4.7806537,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750085988103,4.7806537,156.55,156.54,14.96296235]
["bitfinex","SOLUSD",1750085989529,4.78083595,156.55,156.54,14.96296235]
["bitfinex","SOLUSD",1750085992304,4.78065636,156.55,156.54,30.93332136]
["bitfinex","SOLUSD",1750085992823,4.78065636,156.55,156.54,51.08667022]
["bitfinex","SOLUSD",1750085993119,9.55891533,156.62,156.55,18.79181043]
["bitfinex","SOLUSD",1750085993324,9.56085715,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750085994410,9.56085715,156.61,156.58,8.57481875]
["bitfinex","SOLUSD",1750085994411,9.56085715,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750085994611,9.56085715,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750085995005,4.78065636,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750085995210,9.55849659,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750085996318,9.55540346,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750085998415,9.55540346,156.6,156.59,14.96092258]
["bitfinex","SOLUSD",1750085999003,9.55396666,156.6,156.59,14.96092258]
["bitfinex","SOLUSD",1750085999418,9.55396666,156.6,156.56,15.96730461]
["bitfinex","SOLUSD",1750085999625,9.55396666,156.59,156.57,8.57481875]
["bitfinex","SOLUSD",1750085999826,13.34885045,156.61,156.57,8.57481875]
["bitfinex","SOLUSD",1750085999827,9.55174394,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750086000013,4.77640343,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750086000615,4.77640343,156.58,156.57,33.61138719]
["bitfinex","SOLUSD",1750086000827,4.77277878,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086001045,9.54555775,156.61,156.6,8.57481875]
["bitfinex","SOLUSD",1750086001207,4.77277897,156.61,156.6,8.57481875]
["bitfinex","SOLUSD",1750086001408,4.77277897,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750086001610,4.77213718,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1750086001915,4.77159673,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1750086002119,4.77068839,156.69,156.59,6.38610383]
["bitfinex","SOLUSD",1750086002120,9.54314545,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086002312,18.1179642,156.61,156.56,24.54226029]
["bitfinex","SOLUSD",1750086002512,18.1179642,156.6,156.56,24.54226029]
["bitfinex","SOLUSD",1750086002834,4.77159673,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750086003034,4.77159673,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086003434,4.77209413,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086003821,4.77209413,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750086004057,21.30430714,156.64,156.58,18.64964886]
["bitfinex","SOLUSD",1750086004208,9.54232552,156.63,156.59,8.57481875]
["bitfinex","SOLUSD",1750086004407,9.54232552,156.62,156.58,27.22446761]
["bitfinex","SOLUSD",1750086004627,9.54232552,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1750086004826,4.7711593,156.6,156.59,14.96092258]
["bitfinex","SOLUSD",1750086006223,4.76911949,156.6,156.59,14.96092258]
["bitfinex","SOLUSD",1750086007418,8.57481875,156.63,156.59,14.96092258]
["bitfinex","SOLUSD",1750086007712,9.53771214,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086007912,9.53771214,156.61,156.59,14.96092258]
["bitfinex","SOLUSD",1750086008118,8.57481875,156.63,156.59,14.96092258]
["bitfinex","SOLUSD",1750086008317,9.53824548,156.62,156.59,14.96092258]
["bitfinex","SOLUSD",1750086008513,26.62,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1750086008514,4.76912274,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750086008720,4.76876424,156.65,156.6,8.57481875]
["bitfinex","SOLUSD",1750086008721,13.34307821,156.65,156.6,8.57481875]
["bitfinex","SOLUSD",1750086008925,9.53835486,156.64,156.6,8.57481875]
["bitfinex","SOLUSD",1750086009111,9.53835486,156.63,156.6,8.57481875]
["bitfinex","SOLUSD",1750086009313,9.53835486,156.62,156.6,8.57481875]
["bitfinex","SOLUSD",1750086009513,9.53835486,156.61,156.6,8.57481875]
["bitfinex","SOLUSD",1750086009810,9.53835486,156.61,156.6,14.96051479]
["bitfinex","SOLUSD",1750086010939,4.7691382,156.61,156.6,14.96051479]
["bitfinex","SOLUSD",1750086011111,9.53866567,156.61,156.6,14.96051479]
["bitfinex","SOLUSD",1750086011614,4.7691382,156.61,156.6,14.96051479]
["bitfinex","SOLUSD",1750086012416,8.57481875,156.64,156.6,14.96051479]
["bitfinex","SOLUSD",1750086012716,9.53788622,156.63,156.6,14.96051479]
["bitfinex","SOLUSD",1750086012908,4.76894311,156.62,156.6,14.96051479]
["bitfinex","SOLUSD",1750086013105,8.57481875,156.65,156.6,14.96051479]
["bitfinex","SOLUSD",1750086013326,9.53456054,156.64,156.6,8.56551479]
["bitfinex","SOLUSD",1750086013635,9.53456054,156.63,156.59,22.35124036]
["bitfinex","SOLUSD",1750086013935,9.53456054,156.62,156.59,22.35124036]
["bitfinex","SOLUSD",1750086014131,4.76728027,156.61,156.6,8.57481875]
["bitfinex","SOLUSD",1750086015922,4.76728027,156.61,156.6,14.96051479]
["bitfinex","SOLUSD",1750086016743,18.10859625,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086016953,9.5337775,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086017116,4.76728027,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750086017466,4.76627561,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1750086017652,8.0264,156.68,156.6,8.57481875]
["bitfinex","SOLUSD",1750086017653,9.53391946,156.64,156.6,8.57481875]
["bitfinex","SOLUSD",1750086017952,9.53383235,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1750086018250,9.53383235,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750086018416,4.76695973,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750086019638,9.53358471,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086019812,9.53378004,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750086020017,8.57481875,156.64,156.59,14.96092258]
["bitfinex","SOLUSD",1750086020225,9.53371756,156.63,156.59,14.96092258]
["bitfinex","SOLUSD",1750086020425,9.53371756,156.62,156.59,14.96092258]
["bitfinex","SOLUSD",1750086020625,4.76685878,156.61,156.59,14.96092258]
["bitfinex","SOLUSD",1750086020825,8.57481875,156.64,156.59,14.96092258]
["bitfinex","SOLUSD",1750086021116,9.53357372,156.63,156.59,14.96092258]
["bitfinex","SOLUSD",1750086021343,9.53357372,156.62,156.59,14.96092258]
["bitfinex","SOLUSD",1750086021526,4.76678686,156.61,156.59,14.96092258]
["bitfinex","SOLUSD",1750086021728,32.92338313,156.66,156.59,14.96092258]
["bitfinex","SOLUSD",1750086021729,8.57481875,156.64,156.59,14.96092258]
["bitfinex","SOLUSD",1750086021954,9.5335678,156.63,156.59,14.96092258]
["bitfinex","SOLUSD",1750086022125,9.5335678,156.62,156.59,14.96092258]
["bitfinex","SOLUSD",1750086022323,9.5335678,156.61,156.59,14.96092258]
["bitfinex","SOLUSD",1750086022643,8.57481875,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750086022939,18.11669295,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086023235,18.11681024,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086023428,18.11681024,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086023629,0.28432314,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1750086023630,18.11681024,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750086023839,9.54199149,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750086024652,9.54199149,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086024850,9.54199149,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750086025022,4.7709371,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750086025361,8.57481875,156.62,156.57,14.96173833]
["bitfinex","SOLUSD",1750086025519,9.54426162,156.61,156.57,14.96173833]
["bitfinex","SOLUSD",1750086025720,9.54426162,156.6,156.57,14.96173833]
["bitfinex","SOLUSD",1750086025920,4.77212584,156.59,156.57,14.96173833]
["bitfinex","SOLUSD",1750086026220,8.57481875,156.62,156.57,14.96173833]
["bitfinex","SOLUSD",1750086026544,9.5444501,156.61,156.57,14.96173833]
["bitfinex","SOLUSD",1750086026751,9.5444501,156.6,156.57,14.96173833]
["bitfinex","SOLUSD",1750086027047,9.5444501,156.59,156.57,14.96173833]
["bitfinex","SOLUSD",1750086027253,4.77222505,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750086027452,4.77222505,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086027738,9.54637189,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086028250,9.54837217,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086029243,9.54837217,156.58,156.57,14.96173833]
["bitfinex","SOLUSD",1750086029447,9.54837217,156.58,156.57,8.57481875]
["bitfinex","SOLUSD",1750086030573,4.77422533,156.58,156.56,24.54310464]
["bitfinex","SOLUSD",1750086030737,8.57481875,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750086030940,9.55253464,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086031159,9.5528694,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750086031335,9.5528694,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086032030,18.12768815,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086032234,9.5528694,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086032947,9.5528694,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086033159,9.5528694,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086033459,9.5528694,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750086033670,9.5528694,156.56,156.53,5.86]
["bitfinex","SOLUSD",1750086033870,9.5557621,156.55,156.53,12.24845115]
["bitfinex","SOLUSD",1750086034079,9.5557621,156.54,156.53,6.38845115]
["bitfinex","SOLUSD",1750086034232,9.5557621,156.54,156.53,14.9632699]
["bitfinex","SOLUSD",1750086034848,9.5557621,156.54,156.53,33.61291876]
["bitfinex","SOLUSD",1750086035154,13.34002918,156.6,156.53,49.58429804]
["bitfinex","SOLUSD",1750086035326,14.31564624,156.59,156.55,8.57481875]
["bitfinex","SOLUSD",1750086035528,8.57481875,156.6,156.53,41.00947929]
["bitfinex","SOLUSD",1750086035529,9.55043581,156.58,156.53,41.00947929]
["bitfinex","SOLUSD",1750086035748,9.55043581,156.57,156.56,8.57481875]
["bitfinex","SOLUSD",1750086035929,9.55043581,156.57,156.55,8.57481875]
["bitfinex","SOLUSD",1750086036135,8.57481875,156.6,156.55,8.57481875]
["bitfinex","SOLUSD",1750086036359,9.549962,156.59,156.55,8.57481875]
["bitfinex","SOLUSD",1750086036642,9.549962,156.58,156.55,8.57481875]
["bitfinex","SOLUSD",1750086036839,9.549962,156.57,156.55,8.57481875]
["bitfinex","SOLUSD",1750086037038,4.774981,156.56,156.55,14.96255429]
["bitfinex","SOLUSD",1750086037444,4.77545726,156.56,156.55,14.96255429]
["bitfinex","SOLUSD",1750086037764,9.55091452,156.56,156.55,14.96255429]
["bitfinex","SOLUSD",1750086038568,9.55091452,156.56,156.55,43.96518347]
["bitfinex","SOLUSD",1750086038569,4.77545726,156.56,156.55,43.96518347]
["bitfinex","SOLUSD",1750086038744,11.21123344,156.64,156.58,26.0]
["bitfinex","SOLUSD",1750086039058,11.21123344,156.64,156.63,8.57481875]
["bitfinex","SOLUSD",1750086039240,15.98533803,156.64,156.63,8.57481875]
["bitfinex","SOLUSD",1750086039442,15.98488261,156.64,156.63,8.57481875]
["bitfinex","SOLUSD",1750086039671,15.98488261,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1750086039854,11.21123344,156.64,156.63,8.57481875]
["bitfinex","SOLUSD",1750086040161,15.98356241,156.64,156.63,8.57481875]
["bitfinex","SOLUSD",1750086040538,15.98356241,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750086040872,4.77232897,156.63,156.61,8.57481875]
["bitfinex","SOLUSD",1750086041035,4.77232897,156.62,156.61,14.96010704]
["bitfinex","SOLUSD",1750086041557,4.77232897,156.62,156.61,8.57481875]
["bitfinex","SOLUSD",1750086042270,4.77248635,156.62,156.61,8.57481875]
["bitfinex","SOLUSD",1750086042556,4.77248635,156.62,156.59,25.03573266]
["bitfinex","SOLUSD",1750086042739,11.21123344,156.64,156.61,8.57481875]
["bitfinex","SOLUSD",1750086042948,4.77240879,156.63,156.61,8.57481875]
["bitfinex","SOLUSD",1750086043135,4.77240879,156.62,156.61,8.57481875]
["bitfinex","SOLUSD",1750086043765,4.77240879,156.62,156.58,34.57481875]
["bitfinex","SOLUSD",1750086043962,4.77240879,156.61,156.58,34.57481875]
["bitfinex","SOLUSD",1750086044163,19.73518831,156.63,156.58,34.57481875]
["bitfinex","SOLUSD",1750086044164,4.77240879,156.6,156.59,8.57481875]
["bitfinex","SOLUSD",1750086044745,4.77240879,156.6,156.58,32.38644666]
["bitfinex","SOLUSD",1750086044964,11.16029878,156.63,156.59,8.57481875]
["bitfinex","SOLUSD",1750086045263,4.77279218,156.62,156.59,8.57481875]
["bitfinex","SOLUSD",1750086045465,4.77279218,156.61,156.59,8.57481875]
["bitfinex","SOLUSD",1750086045653,6.38447862,156.63,156.6,8.57481875]
["bitfinex","SOLUSD",1750086045837,6.38447862,156.63,156.58,26.0]
["bitfinex","SOLUSD",1750086045838,4.77268108,156.62,156.58,26.0]
["bitfinex","SOLUSD",1750086046034,19.73511753,156.63,156.58,26.0]
["bitfinex","SOLUSD",1750086046035,4.77268108,156.61,156.59,8.57481875]
["bitfinex","SOLUSD",1750086046258,19.73511753,156.63,156.59,8.57481875]
["bitfinex","SOLUSD",1750086046447,4.77294586,156.62,156.59,8.57481875]
["bitfinex","SOLUSD",1750086046642,4.77294586,156.61,156.59,8.57481875]
["bitfinex","SOLUSD",1750086046843,14.95929737,156.63,156.59,8.57481875]
["bitfinex","SOLUSD",1750086047056,11.15796644,156.62,156.58,34.57481875]
["bitfinex","SOLUSD",1750086047263,4.77281178,156.61,156.58,34.57481875]
["bitfinex","SOLUSD",1750086047565,14.95997341,156.62,156.58,26.0]
["bitfinex","SOLUSD",1750086047762,13.34817451,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1750086047951,4.77325328,156.6,156.56,27.22446761]
["bitfinex","SOLUSD",1750086048154,4.77325328,156.59,156.56,27.22446761]
["bitfinex","SOLUSD",1750086048475,13.35063891,156.61,156.57,8.57481875]
["bitfinex","SOLUSD",1750086048650,9.54909492,156.6,156.57,8.57481875]
["bitfinex","SOLUSD",1750086048959,15.935239,156.59,156.57,8.57481875]
["bitfinex","SOLUSD",1750086049164,4.77327476,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086049469,6.38613833,156.59,156.57,8.57481875]
["bitfinex","SOLUSD",1750086049663,4.77330718,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086049867,6.38613833,156.59,156.56,8.57481875]
["bitfinex","SOLUSD",1750086050070,4.77331664,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086050254,11.16195849,156.59,156.56,8.57481875]
["bitfinex","SOLUSD",1750086050458,4.77338222,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086050653,6.38613833,156.59,156.56,8.57481875]
["bitfinex","SOLUSD",1750086050871,18.12387332,156.58,156.55,5.86]
["bitfinex","SOLUSD",1750086051175,4.77323441,156.57,156.55,5.86]
["bitfinex","SOLUSD",1750086051377,14.96095708,156.59,156.55,5.86]
["bitfinex","SOLUSD",1750086051570,4.77314292,156.58,156.55,5.86]
["bitfinex","SOLUSD",1750086051751,4.77314292,156.57,156.55,5.86]
["bitfinex","SOLUSD",1750086051955,4.77582016,156.58,156.55,5.86]
["bitfinex","SOLUSD",1750086052198,4.77334245,156.57,156.55,5.86]
["bitfinex","SOLUSD",1750086052406,14.96095708,156.59,156.55,14.43481875]
["bitfinex","SOLUSD",1750086052587,4.77314606,156.58,156.56,18.64964886]
["bitfinex","SOLUSD",1750086052773,4.77265422,156.59,156.57,8.57481875]
["bitfinex","SOLUSD",1750086053088,4.77582016,156.61,156.58,8.57481875]
["bitfinex","SOLUSD",1750086053263,4.77267436,156.6,156.58,8.57481875]
["bitfinex","SOLUSD",1750086053577,11.16083113,156.62,156.58,8.57481875]
["bitfinex","SOLUSD",1750086053878,4.77264067,156.61,156.58,8.57481875]
["bitfinex","SOLUSD",1750086054177,4.77264067,156.6,156.58,8.57481875]
["bitfinex","SOLUSD",1750086054380,4.77582016,156.61,156.58,8.57481875]
["bitfinex","SOLUSD",1750086054584,4.77244647,156.6,156.58,8.57481875]
["bitfinex","SOLUSD",1750086054776,4.77582016,156.61,156.58,8.57481875]
["bitfinex","SOLUSD",1750086054992,19.73296126,156.6,156.56,8.57481875]
["bitfinex","SOLUSD",1750086055176,4.77244647,156.59,156.55,34.57481875]
["bitfinex","SOLUSD",1750086055486,4.77244647,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086055672,19.73633495,156.6,156.56,8.57481875]
["bitfinex","SOLUSD",1750086055858,4.77322756,156.59,156.56,8.57481875]
["bitfinex","SOLUSD",1750086056058,4.77322756,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086056280,14.96051479,156.6,156.56,8.57481875]
["bitfinex","SOLUSD",1750086056484,4.77306146,156.59,156.56,8.57481875]
["bitfinex","SOLUSD",1750086056686,4.77306146,156.58,156.55,26.0]
["bitfinex","SOLUSD",1750086056978,19.73633495,156.6,156.55,34.57481875]
["bitfinex","SOLUSD",1750086057181,4.77314664,156.59,156.55,34.57481875]
["bitfinex","SOLUSD",1750086057492,4.77314664,156.58,156.55,34.57481875]
["bitfinex","SOLUSD",1750086057688,6.38612525,156.59,156.55,34.57481875]
["bitfinex","SOLUSD",1750086057886,4.77307017,156.58,156.55,34.57481875]
["bitfinex","SOLUSD",1750086058081,4.77376129,156.57,156.55,34.57481875]
["bitfinex","SOLUSD",1750086058260,14.960944,156.59,156.55,34.57481875]
["bitfinex","SOLUSD",1750086058462,4.77395898,156.58,156.55,34.57481875]
["bitfinex","SOLUSD",1750086058661,14.960944,156.59,156.55,34.57481875]
["bitfinex","SOLUSD",1750086058886,4.77381419,156.58,156.55,34.57481875]
["bitfinex","SOLUSD",1750086059087,14.960944,156.59,156.55,34.57481875]
["bitfinex","SOLUSD",1750086059387,4.77382985,156.58,156.55,34.57481875]
["bitfinex","SOLUSD",1750086059589,4.77382985,156.57,156.55,34.57481875]
["bitfinex","SOLUSD",1750086059773,14.960944,156.59,156.55,34.57481875]
["bitfinex","SOLUSD",1750086059962,63.56488401,156.58,156.5,2.74896533]
["bitfinex","SOLUSD",1750086060160,9.83400715,156.57,156.5,11.32378408]
["bitfinex","SOLUSD",1750086060365,18.12450276,156.56,156.5,9.13861124]
["bitfinex","SOLUSD",1750086060573,8.57481875,156.54,156.5,2.74896533]
["bitfinex","SOLUSD",1750086060776,4.77386385,156.53,156.5,9.13873063]
["bitfinex","SOLUSD",1750086060976,4.77554351,156.52,156.5,2.74896533]
["bitfinex","SOLUSD",1750086061182,4.77554351,156.53,156.5,2.74896533]
["bitfinex","SOLUSD",1750086061383,8.57481875,156.55,156.5,17.71355846]
["bitfinex","SOLUSD",1750086061598,4.77028226,156.54,156.5,17.71355846]
["bitfinex","SOLUSD",1750086061790,8.57481875,156.56,156.51,8.57481875]
["bitfinex","SOLUSD",1750086062089,4.76992133,156.55,156.51,8.57481875]
["bitfinex","SOLUSD",1750086062287,8.57481875,156.59,156.54,8.57481875]
["bitfinex","SOLUSD",1750086062512,4.76874144,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086062791,13.34473799,156.6,156.52,18.79181043]
["bitfinex","SOLUSD",1750086063002,13.34343967,156.59,156.54,8.57481875]
["bitfinex","SOLUSD",1750086063216,4.76862092,156.58,156.56,14.96214629]
["bitfinex","SOLUSD",1750086063406,8.57481875,156.61,156.56,14.96214629]
["bitfinex","SOLUSD",1750086063697,4.767936,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1750086063992,4.76991924,156.62,156.56,22.35564639]
["bitfinex","SOLUSD",1750086063993,4.76991924,156.62,156.58,8.57481875]
["bitfinex","SOLUSD",1750086064184,4.76776244,156.61,156.58,8.57481875]
["bitfinex","SOLUSD",1750086064364,4.76733476,156.62,156.6,8.57481875]
["bitfinex","SOLUSD",1750086064565,4.76700781,156.63,156.61,8.57481875]
["bitfinex","SOLUSD",1750086064867,11.21123344,156.64,156.62,8.57481875]
["bitfinex","SOLUSD",1750086065068,4.76700127,156.63,156.62,14.95969935]
["bitfinex","SOLUSD",1750086067092,11.21123344,156.64,156.62,14.95969935]
["bitfinex","SOLUSD",1750086067282,11.21123344,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750086067596,4.76672052,156.63,156.61,6.3851412]
["bitfinex","SOLUSD",1750086067799,4.76672052,156.62,156.61,6.3851412]
["bitfinex","SOLUSD",1750086067999,4.76672052,156.63,156.61,6.3851412]
["bitfinex","SOLUSD",1750086068204,19.78605219,156.64,156.61,6.3851412]
["bitfinex","SOLUSD",1750086068405,4.76694267,156.63,156.61,6.3851412]
["bitfinex","SOLUSD",1750086068600,19.78605219,156.64,156.61,6.3851412]
["bitfinex","SOLUSD",1750086068777,4.7669717,156.63,156.61,6.3851412]
["bitfinex","SOLUSD",1750086068979,4.7669717,156.62,156.61,6.3851412]
["bitfinex","SOLUSD",1750086069188,4.7669717,156.62,156.58,8.57481875]
["bitfinex","SOLUSD",1750086069381,4.7669717,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1750086069382,8.57481875,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086069593,4.76991924,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1750086069902,8.57481875,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086070108,31.18937628,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1750086070311,13.34230188,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086070512,4.76748313,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086070681,13.34419503,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086070881,4.76745514,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086071111,8.57481875,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086071420,4.76802468,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086071581,13.34419443,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086071903,4.76800062,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086072081,13.34216319,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086072283,4.7674181,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086072614,13.34419443,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086072902,4.76735289,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086073103,13.34419443,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086073304,4.76751867,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086073500,13.34419443,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086073708,31.18937568,156.61,156.57,8.57481875]
["bitfinex","SOLUSD",1750086073911,26.42,156.61,156.57,8.57481875]
["bitfinex","SOLUSD",1750086074406,26.42,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1750086074407,13.34175952,156.6,156.56,14.96214629]
["bitfinex","SOLUSD",1750086074710,13.34202782,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086074915,8.57481875,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086075292,8.57481875,156.59,156.53,25.03820057]
["bitfinex","SOLUSD",1750086075519,4.7671066,156.58,156.54,8.57481875]
["bitfinex","SOLUSD",1750086075814,4.7671066,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086075815,4.76684448,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086076593,4.76684448,156.58,156.56,8.57481875]
["bitfinex","SOLUSD",1750086076815,13.34166323,156.6,156.55,30.93189315]
["bitfinex","SOLUSD",1750086076989,13.34166323,156.59,156.55,30.93189315]
["bitfinex","SOLUSD",1750086077318,8.57481875,156.59,156.55,30.93189315]
["bitfinex","SOLUSD",1750086077559,8.57481875,156.6,156.55,30.93189315]
["bitfinex","SOLUSD",1750086077726,4.76319542,156.59,156.55,15.96933886]
["bitfinex","SOLUSD",1750086077898,4.76319542,156.59,156.55,24.54415761]
["bitfinex","SOLUSD",1750086078420,8.57481875,156.59,156.55,24.54415761]
["bitfinex","SOLUSD",1750086078831,4.76025388,156.58,156.55,8.57481875]
["bitfinex","SOLUSD",1750086078992,13.33507263,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750086079192,4.75790727,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750086079625,4.75790727,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1750086079923,8.57481875,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750086080821,4.75649672,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750086080996,4.75649672,156.57,156.54,14.96296235]
["bitfinex","SOLUSD",1750086081199,4.75697943,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750086082042,13.33179818,156.6,156.56,8.57481875]
["bitfinex","SOLUSD",1750086082204,13.33179818,156.59,156.55,8.57481875]
["bitfinex","SOLUSD",1750086082400,8.57481875,156.59,156.54,30.93332136]
["bitfinex","SOLUSD",1750086082605,13.33083618,156.58,156.54,14.96296235]
["bitfinex","SOLUSD",1750086082838,8.57481875,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1750086083040,4.75601743,156.58,156.54,30.93332136]
["bitfinex","SOLUSD",1750086083212,4.75601743,156.58,156.54,14.96296235]
["bitfinex","SOLUSD",1750086083416,13.33010725,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750086083613,8.57481875,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750086083845,13.33010725,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750086084041,4.7552885,156.6,156.54,14.96296235]
["bitfinex","SOLUSD",1750086084338,13.33010725,156.59,156.54,14.96296235]
["bitfinex","SOLUSD",1750086084635,4.7552885,156.58,156.54,14.96296235]
["bitfinex","SOLUSD",1750086084837,8.57481875,156.59,156.54,14.96296235]
["bitfinex","SOLUSD",1750086085021,4.75686703,156.58,156.54,14.96296235]
["bitfinex","SOLUSD",1750086085217,8.57481875,156.59,156.54,14.96296235]
["bitfinex","SOLUSD",1750086085413,4.75675215,156.58,156.54,14.96296235]
["bitfinex","SOLUSD",1750086085608,8.57481875,156.59,156.54,14.96296235]
["bitfinex","SOLUSD",1750086085824,4.75660052,156.58,156.54,13.96296235]
["bitfinex","SOLUSD",1750086086042,8.57481875,156.58,156.54,5.3881436]
["bitfinex","SOLUSD",1750086086208,4.75683077,156.57,156.54,5.3881436]
["bitfinex","SOLUSD",1750086086850,13.33433952,156.57,156.54,5.3881436]
["bitfinex","SOLUSD",1750086087014,8.57481875,156.55,156.52,12.2089457]
["bitfinex","SOLUSD",1750086087418,3.33189952,156.54,156.52,12.2089457]
["bitfinex","SOLUSD",1750086087932,3.33189952,156.54,156.52,20.78376445]
["bitfinex","SOLUSD",1750086087933,8.0894515,156.54,156.52,20.78376445]
["bitfinex","SOLUSD",1750086088119,3.33189952,156.54,156.53,8.57481875]
["bitfinex","SOLUSD",1750086088324,3.33189952,156.54,156.52,20.78376445]
["bitfinex","SOLUSD",1750086088528,3.33189952,156.54,156.52,12.2089457]
["bitfinex","SOLUSD",1750086089455,3.33189952,156.54,156.52,20.78376445]
["bitfinex","SOLUSD",1750086092261,3.33189952,156.54,156.52,12.2089457]
["bitfinex","SOLUSD",1750086092437,3.33189952,156.54,156.52,20.78376445]
["bitfinex","SOLUSD",1750086093063,4.75789387,156.57,156.53,8.57481875]
["bitfinex","SOLUSD",1750086093246,3.33090636,156.57,156.55,8.57481875]
["bitfinex","SOLUSD",1750086093740,8.08959865,156.57,156.55,8.57481875]
["bitfinex","SOLUSD",1750086094055,3.33090636,156.57,156.55,8.57481875]
["bitfinex","SOLUSD",1750086094643,3.33090636,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1750086094874,3.33090636,156.57,156.56,8.57481875]
["bitfinex","SOLUSD",1750086096058,3.33090636,156.57,156.56,35.94144793]
["bitfinex","SOLUSD",1750086096233,11.21123344,156.64,156.57,18.64964886]
["bitfinex","SOLUSD",1750086096434,3.32970802,156.62,156.61,8.57481875]
["bitfinex","SOLUSD",1750086096743,3.32970802,156.62,156.59,8.57481875]
["bitfinex","SOLUSD",1750086096943,11.90452677,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086097148,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086097357,3.32970802,156.62,156.59,8.57481875]
["bitfinex","SOLUSD",1750086097742,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086099052,3.32970802,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086099258,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086099441,4.76335747,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086099640,4.76245771,156.6,156.58,14.96133043]
["bitfinex","SOLUSD",1750086099961,4.76245771,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086100259,4.76245771,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086100434,4.76245771,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750086101348,4.76245771,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086101556,4.76245771,156.6,156.58,14.96133043]
["bitfinex","SOLUSD",1750086101758,4.76235636,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086101950,4.76235636,156.6,156.58,14.96133043]
["bitfinex","SOLUSD",1750086102255,4.76475456,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086102443,4.76475456,156.6,156.58,14.96133043]
["bitfinex","SOLUSD",1750086102645,4.76554906,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086102861,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086103059,4.76540102,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086103250,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086103445,4.76615542,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086103644,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086103853,4.76556394,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086104056,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086104247,4.76595014,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086104441,3.32970802,156.62,156.58,14.96133043]
["bitfinex","SOLUSD",1750086104746,4.76607629,156.61,156.58,14.96133043]
["bitfinex","SOLUSD",1750086104948,3.32970802,156.62,156.6,8.57481875]
["bitfinex","SOLUSD",1750086105461,3.32970802,156.62,156.61,8.57481875]
["bitfinex","SOLUSD",1750086106566,3.32970802,156.62,156.59,18.79181043]
["bitfinex","SOLUSD",1750086106879,3.32970802,156.62,156.61,14.96010704]
["bitfinex","SOLUSD",1750086108961,11.21123344,156.64,156.61,14.96010704]
["bitfinex","SOLUSD",1750086109165,11.21123344,156.64,156.63,8.57481875]
["bitfinex","SOLUSD",1750086109371,11.21123344,156.64,156.62,8.57481875]
["bitfinex","SOLUSD",1750086109568,11.21123344,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086109761,15.9741667,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086110849,11.21123344,156.64,156.62,8.57481875]
["bitfinex","SOLUSD",1750086111050,11.21123344,156.64,156.61,14.96010704]
["bitfinex","SOLUSD",1750086111249,11.21123344,156.64,156.62,8.57481875]
["bitfinex","SOLUSD",1750086111478,11.21123344,156.64,156.63,8.57481875]
["bitfinex","SOLUSD",1750086112653,11.21123344,156.64,156.63,14.95929171]
["bitfinex","SOLUSD",1750086113049,11.21123344,156.64,156.63,33.60894057]
["bitfinex","SOLUSD",1750086116176,11.21123344,156.64,156.63,25.03412182]
["bitfinex","SOLUSD",1750086116383,11.21123344,156.64,156.63,33.60894057]
["bitfinex","SOLUSD",1750086116754,11.21123344,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750086118377,11.21123344,156.64,156.63,14.95929171]
["bitfinex","SOLUSD",1750086120685,3.32864673,156.66,156.63,15.10145328]
["bitfinex","SOLUSD",1750086120862,17.6367741,156.68,156.66,18.64964886]
["bitfinex","SOLUSD",1750086121185,4.75014136,156.71,156.68,18.79181043]
["bitfinex","SOLUSD",1750086121186,14.43060123,156.71,156.68,18.79181043]
["bitfinex","SOLUSD",1750086121485,11.10287254,156.71,156.7,53.36662918]
["bitfinex","SOLUSD",1750086121991,3.32661902,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1750086122173,3.32661902,156.76,156.73,8.57481875]
["bitfinex","SOLUSD",1750086122482,3.32661902,156.76,156.74,8.57481875]
["bitfinex","SOLUSD",1750086122686,3.32661902,156.76,156.72,6.38061378]
["bitfinex","SOLUSD",1750086122861,3.32661902,156.76,156.68,16.09746245]
["bitfinex","SOLUSD",1750086122862,8.57481875,156.73,156.68,25.03202916]
["bitfinex","SOLUSD",1750086123171,8.57481875,156.71,156.68,6.3823803]
["bitfinex","SOLUSD",1750086123370,8.57481875,156.71,156.67,8.57481875]
["bitfinex","SOLUSD",1750086123569,8.57481875,156.71,156.66,27.22446761]
["bitfinex","SOLUSD",1750086123972,8.57481875,156.71,156.66,14.95798168]
["bitfinex","SOLUSD",1750086124200,8.57481875,156.7,156.66,6.38316293]
["bitfinex","SOLUSD",1750086124367,8.57481875,156.69,156.66,6.38316293]
["bitfinex","SOLUSD",1750086125291,8.57481875,156.67,156.63,27.22446761]
["bitfinex","SOLUSD",1750086125591,8.57481875,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750086125889,8.57481875,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750086126786,8.57481875,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750086126990,8.57481875,156.68,156.63,14.95929171]
["bitfinex","SOLUSD",1750086128092,8.57481875,156.69,156.64,8.57481875]
["bitfinex","SOLUSD",1750086128294,26.4,156.71,156.65,8.57481875]
["bitfinex","SOLUSD",1750086128495,8.57481875,156.69,156.65,8.57481875]
["bitfinex","SOLUSD",1750086128783,8.57481875,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750086129091,8.57481875,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750086129890,8.57481875,156.68,156.64,14.95888412]
["bitfinex","SOLUSD",1750086130118,8.57481875,156.68,156.63,30.92047411]
["bitfinex","SOLUSD",1750086130297,8.57481875,156.67,156.63,14.95929171]
["bitfinex","SOLUSD",1750086130767,11.12355222,156.7,156.63,14.95929171]
["bitfinex","SOLUSD",1750086130975,8.57481875,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750086131194,8.57481875,156.67,156.63,14.95929171]
["bitfinex","SOLUSD",1750086133674,8.57481875,156.68,156.63,8.57481875]
["bitfinex","SOLUSD",1750086134077,32.351,156.73,156.66,8.57481875]
["bitfinex","SOLUSD",1750086134286,39.72062197,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750086134597,13.32062197,156.71,156.67,6.38274914]
["bitfinex","SOLUSD",1750086135107,8.57481875,156.71,156.67,6.38274914]
["bitfinex","SOLUSD",1750086135703,8.57481875,156.72,156.67,14.95756789]
["bitfinex","SOLUSD",1750086138373,8.57481875,156.72,156.68,8.57481875]
["bitfinex","SOLUSD",1750086138795,8.57481875,156.72,156.67,14.95756789]
["bitfinex","SOLUSD",1750086139003,8.57481875,156.71,156.67,6.38274914]
["bitfinex","SOLUSD",1750086139198,8.57481875,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750086141191,12.8737985,156.73,156.66,8.57481875]
["bitfinex","SOLUSD",1750086141515,8.57481875,156.71,156.67,8.57481875]
["bitfinex","SOLUSD",1750086141794,8.57481875,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750086141998,8.57481875,156.69,156.65,14.95847658]
["bitfinex","SOLUSD",1750086143082,11.90335181,156.7,156.66,8.57481875]
["bitfinex","SOLUSD",1750086144108,11.90335181,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750086145181,3.32853306,156.7,156.67,14.95766166]
["bitfinex","SOLUSD",1750086145389,3.32853306,156.7,156.68,8.57481875]
["bitfinex","SOLUSD",1750086145802,3.32853306,156.7,156.69,8.57481875]
["bitfinex","SOLUSD",1750086146279,3.32853306,156.7,156.69,14.95684695]
["bitfinex","SOLUSD",1750086148005,3.32853306,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750086148206,11.90335181,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750086148584,3.32853306,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750086150895,11.90335181,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750086151511,3.32853306,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750086152407,11.90335181,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750086152600,8.57481875,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750086153015,8.57481875,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750086153195,8.57481875,156.65,156.59,27.82967684]
["bitfinex","SOLUSD",1750086153395,8.57481875,156.66,156.61,8.57481875]
["bitfinex","SOLUSD",1750086153909,42.68715127,156.7,156.62,27.22446761]
["bitfinex","SOLUSD",1750086153910,8.57481875,156.67,156.62,27.22446761]
["bitfinex","SOLUSD",1750086154097,8.57481875,156.69,156.64,8.57481875]
["bitfinex","SOLUSD",1750086154294,8.57481875,156.68,156.64,8.57481875]
["bitfinex","SOLUSD",1750086154610,8.57481875,156.67,156.63,8.57481875]
["bitfinex","SOLUSD",1750086155006,8.57481875,156.68,156.63,8.57481875]
["bitfinex","SOLUSD",1750086155813,8.57481875,156.66,156.62,14.95969935]
["bitfinex","SOLUSD",1750086156293,6.38267413,156.68,156.62,14.95969935]
["bitfinex","SOLUSD",1750086156492,8.57481875,156.67,156.62,14.95969935]
["bitfinex","SOLUSD",1750086157812,8.57481875,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750086158494,8.57481875,156.67,156.62,14.95969935]
["bitfinex","SOLUSD",1750086159197,8.57481875,156.68,156.64,8.57481875]
["bitfinex","SOLUSD",1750086159604,8.57481875,156.68,156.63,8.57481875]
["bitfinex","SOLUSD",1750086159916,8.57481875,156.68,156.64,8.57481875]
["bitfinex","SOLUSD",1750086160219,3.32853306,156.7,156.67,8.57481875]
["bitfinex","SOLUSD",1750086160416,3.32853306,156.7,156.68,8.57481875]
["bitfinex","SOLUSD",1750086160804,3.32853306,156.7,156.69,8.57481875]
["bitfinex","SOLUSD",1750086161015,14.85061214,156.74,156.69,8.57481875]
["bitfinex","SOLUSD",1750086161016,23.42543089,156.74,156.69,33.60649581]
["bitfinex","SOLUSD",1750086161201,14.85061214,156.74,156.7,8.57481875]
["bitfinex","SOLUSD",1750086161409,3.32749983,156.72,156.7,8.57481875]
["bitfinex","SOLUSD",1750086161722,3.32749983,156.72,156.71,8.57481875]
["bitfinex","SOLUSD",1750086162521,14.85061214,156.74,156.71,27.22446761]
["bitfinex","SOLUSD",1750086162716,18.17772802,156.74,156.72,8.57481875]
["bitfinex","SOLUSD",1750086162918,18.17772802,156.74,156.73,8.57481875]
["bitfinex","SOLUSD",1750086163122,14.85061214,156.74,156.73,33.60486702]
["bitfinex","SOLUSD",1750086163425,14.85061214,156.74,156.73,33.74702859]
["bitfinex","SOLUSD",1750086165633,14.85061214,156.74,156.73,59.74702859]
["bitfinex","SOLUSD",1750086166119,3.32608023,156.8,156.74,0.14216157]
["bitfinex","SOLUSD",1750086166326,11.90089898,156.8,156.75,8.57481875]
["bitfinex","SOLUSD",1750086166507,18.27846014,156.8,156.75,8.57481875]
["bitfinex","SOLUSD",1750086167706,8.57481875,156.79,156.74,14.95452853]
["bitfinex","SOLUSD",1750086168825,11.90089898,156.8,156.75,14.9542569]
["bitfinex","SOLUSD",1750086169338,3.32608023,156.8,156.77,8.57481875]
["bitfinex","SOLUSD",1750086170012,3.32608023,156.8,156.76,27.22446761]
["bitfinex","SOLUSD",1750086170328,8.57481875,156.79,156.75,6.37943815]
["bitfinex","SOLUSD",1750086170627,8.57481875,156.79,156.75,14.9542569]
["bitfinex","SOLUSD",1750086171045,8.57481875,156.79,156.74,14.95481109]
["bitfinex","SOLUSD",1750086171542,11.90089898,156.8,156.75,8.57481875]
["bitfinex","SOLUSD",1750086171907,8.57481875,156.79,156.74,14.95481109]
["bitfinex","SOLUSD",1750086172833,11.90089898,156.8,156.75,8.57481875]
["bitfinex","SOLUSD",1750086173207,11.90089898,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750086173544,3.32608023,156.8,156.76,14.95399711]
["bitfinex","SOLUSD",1750086174531,3.32608023,156.8,156.77,8.57481875]
["bitfinex","SOLUSD",1750086175415,3.32608023,156.8,156.77,14.95354239]
["bitfinex","SOLUSD",1750086175626,3.32608023,156.8,156.77,6.37872364]
["bitfinex","SOLUSD",1750086175828,11.90089898,156.8,156.77,6.37872364]
["bitfinex","SOLUSD",1750086176213,3.32608023,156.8,156.77,6.37872364]
["bitfinex","SOLUSD",1750086178636,11.90089898,156.8,156.77,6.37872364]
["bitfinex","SOLUSD",1750086180536,11.90089898,156.8,156.71,1.5206]
["bitfinex","SOLUSD",1750086180537,8.57481875,156.78,156.71,1.5206]
["bitfinex","SOLUSD",1750086180713,8.57481875,156.75,156.7,27.22446761]
["bitfinex","SOLUSD",1750086180917,8.57481875,156.76,156.71,8.57481875]
["bitfinex","SOLUSD",1750086181328,8.57481875,156.76,156.68,6.38226531]
["bitfinex","SOLUSD",1750086181329,8.57481875,156.72,156.68,6.38226531]
["bitfinex","SOLUSD",1750086181519,8.57481875,156.72,156.65,8.93202987]
["bitfinex","SOLUSD",1750086181520,8.57481875,156.69,156.65,5.78]
["bitfinex","SOLUSD",1750086181720,8.57481875,156.69,156.65,12.16363793]
["bitfinex","SOLUSD",1750086181921,8.57481875,156.7,156.65,12.16363793]
["bitfinex","SOLUSD",1750086182130,8.57481875,156.69,156.65,5.78]
["bitfinex","SOLUSD",1750086182436,8.57481875,156.67,156.65,5.78]
["bitfinex","SOLUSD",1750086182670,8.57481875,156.66,156.6,8.57481875]
["bitfinex","SOLUSD",1750086182819,6.3820282,156.69,156.6,8.57481875]
["bitfinex","SOLUSD",1750086182820,8.57481875,156.64,156.6,8.57481875]
["bitfinex","SOLUSD",1750086183020,26.38,156.67,156.6,8.57481875]
["bitfinex","SOLUSD",1750086183221,8.57481875,156.65,156.6,8.57481875]
["bitfinex","SOLUSD",1750086183438,8.57481875,156.64,156.6,8.57481875]
["bitfinex","SOLUSD",1750086183823,6.38325035,156.66,156.6,8.57481875]
["bitfinex","SOLUSD",1750086184026,8.57481875,156.65,156.6,8.57481875]
["bitfinex","SOLUSD",1750086184437,8.57481875,156.62,156.58,5.78]
["bitfinex","SOLUSD",1750086184743,8.57481875,156.59,156.53,14.96337046]
["bitfinex","SOLUSD",1750086184944,26.38,156.62,156.56,26.0]
["bitfinex","SOLUSD",1750086184945,8.57481875,156.58,156.56,26.0]
["bitfinex","SOLUSD",1750086185243,26.38,156.62,156.56,26.0]
["bitfinex","SOLUSD",1750086185422,8.57481875,156.62,156.57,27.22446761]
["bitfinex","SOLUSD",1750086185627,8.57481875,156.61,156.57,27.22446761]
["bitfinex","SOLUSD",1750086186136,8.57481875,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086186317,11.90527627,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086186517,3.33045752,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086186757,11.90527627,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086188148,11.90527627,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750086188925,11.90527627,156.61,156.57,30.9290373]
["bitfinex","SOLUSD",1750086191046,3.33045752,156.61,156.6,8.57481875]
["bitfinex","SOLUSD",1750086191227,8.57481875,156.65,156.6,27.22446761]
["bitfinex","SOLUSD",1750086191543,3.32964421,156.64,156.6,27.22446761]
["bitfinex","SOLUSD",1750086192265,3.32964421,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086192539,11.90446296,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086192946,8.57481875,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750086193449,8.57481875,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086193632,8.57481875,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086195338,8.57481875,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086195542,8.57481875,156.59,156.5,2.74896533]
["bitfinex","SOLUSD",1750086195758,8.57481875,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1750086195952,10.73201915,156.59,156.51,5.78]
["bitfinex","SOLUSD",1750086195953,8.57481875,156.54,156.51,5.78]
["bitfinex","SOLUSD",1750086196448,8.57481875,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750086196953,12.86409413,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750086197759,12.86409413,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750086198160,12.86409413,156.53,156.51,5.78]
["bitfinex","SOLUSD",1750086198465,12.86409413,156.52,156.5,2.74896533]
["bitfinex","SOLUSD",1750086198639,26.4,156.56,156.51,19.2534317]
["bitfinex","SOLUSD",1750086198842,39.26409413,156.56,156.52,12.86409413]
["bitfinex","SOLUSD",1750086199359,39.26409413,156.56,156.51,6.38933757]
["bitfinex","SOLUSD",1750086199556,26.4,156.56,156.51,35.22685192]
["bitfinex","SOLUSD",1750086200632,39.26409413,156.56,156.52,12.86409413]
["bitfinex","SOLUSD",1750086200827,26.4,156.56,156.52,12.86409413]
["bitfinex","SOLUSD",1750086201052,26.4,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1750086201351,26.4,156.56,156.53,12.86409413]
["bitfinex","SOLUSD",1750086201774,26.4,156.56,156.52,31.51374299]
["bitfinex","SOLUSD",1750086202867,26.4,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750086203062,39.26409413,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750086203378,12.86409413,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750086203557,12.86409413,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750086204545,12.86409413,156.57,156.53,35.22402512]
["bitfinex","SOLUSD",1750086205045,12.86409413,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750086205356,37.13201915,156.59,156.53,6.38855171]
["bitfinex","SOLUSD",1750086205661,12.86409413,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750086206467,12.86409413,156.56,156.52,12.86409413]
["bitfinex","SOLUSD",1750086206764,12.86409413,156.57,156.52,12.86409413]
["bitfinex","SOLUSD",1750086208272,12.86409413,156.56,156.52,12.86409413]
["bitfinex","SOLUSD",1750086208665,12.86409413,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750086209459,12.86409413,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750086209662,10.73201915,156.59,156.52,6.388863]
["bitfinex","SOLUSD",1750086209863,10.73201915,156.59,156.57,12.86409413]
["bitfinex","SOLUSD",1750086210047,10.73201915,156.59,156.57,26.0]
["bitfinex","SOLUSD",1750086210254,23.59611328,156.59,156.54,33.02334299]
["bitfinex","SOLUSD",1750086210644,12.86409413,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086210851,12.86409413,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086211567,12.86409413,156.56,156.52,12.86409413]
["bitfinex","SOLUSD",1750086211873,12.86409413,156.56,156.51,19.25346222]
["bitfinex","SOLUSD",1750086212703,3.33180807,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1750086212857,12.86409413,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750086213067,3.33180807,156.57,156.51,19.25346222]
["bitfinex","SOLUSD",1750086214657,3.33180807,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1750086215679,12.86409413,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750086215875,12.86409413,156.52,156.5,9.13857681]
["bitfinex","SOLUSD",1750086216081,12.86409413,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750086216758,13.14841727,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750086216957,26.0125114,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750086217161,26.15467297,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750086217353,37.62975708,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750086217591,44.01912517,156.51,156.5,2.74896533]
["bitfinex","SOLUSD",1750086219274,8.07308471,156.5,156.4,1.291222]
["bitfinex","SOLUSD",1750086219583,12.86409413,156.44,156.4,1.291222]
["bitfinex","SOLUSD",1750086220210,12.86409413,156.43,156.4,1.291222]
["bitfinex","SOLUSD",1750086220479,12.86409413,156.43,156.4,7.68498021]
["bitfinex","SOLUSD",1750086220854,26.4,156.45,156.4,7.68498021]
["bitfinex","SOLUSD",1750086221059,26.4,156.45,156.41,12.86409413]
["bitfinex","SOLUSD",1750086221365,26.43841043,156.5,156.41,12.86409413]
["bitfinex","SOLUSD",1750086221366,11.47508411,156.51,156.44,12.86409413]
["bitfinex","SOLUSD",1750086221683,50.73917824,156.51,156.46,12.86409413]
["bitfinex","SOLUSD",1750086221881,12.86409413,156.5,156.45,31.51374299]
["bitfinex","SOLUSD",1750086222073,12.86409413,156.5,156.44,27.5512]
["bitfinex","SOLUSD",1750086222263,12.86409413,156.5,156.45,12.86409413]
["bitfinex","SOLUSD",1750086222465,12.86409413,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750086222678,12.86409413,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086222864,37.87508411,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1750086223186,12.86409413,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750086223400,12.86409413,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086223891,37.87508411,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1750086224099,12.86409413,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750086224596,12.86409413,156.49,156.45,19.255828]
["bitfinex","SOLUSD",1750086224776,12.86409413,156.48,156.44,6.39213242]
["bitfinex","SOLUSD",1750086225495,12.86409413,156.47,156.44,6.39213242]
["bitfinex","SOLUSD",1750086226071,12.86409413,156.46,156.42,19.25713849]
["bitfinex","SOLUSD",1750086226259,26.4,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1750086226467,12.86409413,156.44,156.41,6.39331384]
["bitfinex","SOLUSD",1750086227277,26.4,156.47,156.41,6.39331384]
["bitfinex","SOLUSD",1750086227587,12.86409413,156.44,156.41,6.39331384]
["bitfinex","SOLUSD",1750086227812,4.69718333,156.46,156.41,6.39331384]
["bitfinex","SOLUSD",1750086228009,12.86409413,156.44,156.41,6.39331384]
["bitfinex","SOLUSD",1750086229872,9.38177074,156.46,156.4,7.68499365]
["bitfinex","SOLUSD",1750086230089,12.86409413,156.43,156.4,7.68499365]
["bitfinex","SOLUSD",1750086231188,4.69417447,156.45,156.4,7.68499365]
["bitfinex","SOLUSD",1750086231391,12.86409413,156.43,156.4,7.68499365]
["bitfinex","SOLUSD",1750086232195,3.32792332,156.42,156.4,7.68499365]
["bitfinex","SOLUSD",1750086232506,16.19201745,156.42,156.4,7.68506511]
["bitfinex","SOLUSD",1750086232795,16.19201745,156.42,156.4,1.291222]
["bitfinex","SOLUSD",1750086233107,12.86409413,156.41,156.4,1.291222]
["bitfinex","SOLUSD",1750086233473,50.43010061,156.41,156.4,1.291222]
["bitfinex","SOLUSD",1750086233671,56.82355371,156.41,156.4,1.291222]
["bitfinex","SOLUSD",1750086234288,61.65146916,156.41,156.4,1.291222]
["bitfinex","SOLUSD",1750086234692,99.13971802,156.41,156.4,1.291222]
["bitfinex","SOLUSD",1750086234995,12.86409413,156.33,156.32,9.87545636]
["bitfinex","SOLUSD",1750086235175,12.86409413,156.34,156.32,9.87545636]
["bitfinex","SOLUSD",1750086235379,39.28409413,156.35,156.32,16.27259044]
["bitfinex","SOLUSD",1750086235694,39.28409413,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1750086235876,9.67639511,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1750086236195,22.54048924,156.4,156.35,35.24976728]
["bitfinex","SOLUSD",1750086236510,9.67639511,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1750086237010,0.28432314,156.39,156.34,6.39626403]
["bitfinex","SOLUSD",1750086237178,0.28432314,156.39,156.31,12.03434525]
["bitfinex","SOLUSD",1750086237179,12.86409413,156.35,156.31,12.03434525]
["bitfinex","SOLUSD",1750086237877,12.86409413,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750086239276,12.86409413,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1750086239473,9.67639511,156.4,156.34,0.14216157]
["bitfinex","SOLUSD",1750086239675,12.86409413,156.38,156.34,12.86409413]
["bitfinex","SOLUSD",1750086239973,12.86409413,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1750086240174,0.28432314,156.39,156.32,41.9928352]
["bitfinex","SOLUSD",1750086240373,9.67639511,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1750086240685,0.28432314,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1750086240889,12.86409413,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1750086241788,12.86409413,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1750086241991,26.42,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1750086242198,9.67639511,156.4,156.36,12.86409413]
["bitfinex","SOLUSD",1750086242497,9.67639511,156.4,156.39,12.86409413]
["bitfinex","SOLUSD",1750086243781,9.67639511,156.4,156.38,44.64964886]
["bitfinex","SOLUSD",1750086244100,9.67639511,156.4,156.39,19.25836486]
["bitfinex","SOLUSD",1750086245104,9.67639511,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750086245905,9.67639511,156.4,156.39,19.25836486]
["bitfinex","SOLUSD",1750086247598,9.67639511,156.4,156.38,19.25860723]
["bitfinex","SOLUSD",1750086247910,9.67639511,156.4,156.38,6.3945131]
["bitfinex","SOLUSD",1750086249007,9.67639511,156.4,156.37,7.96092284]
["bitfinex","SOLUSD",1750086249483,9.67639511,156.4,156.37,1.566]
["bitfinex","SOLUSD",1750086249687,9.67639511,156.4,156.36,19.2594747]
["bitfinex","SOLUSD",1750086249886,22.54048924,156.4,156.36,19.2594747]
["bitfinex","SOLUSD",1750086250101,9.67639511,156.4,156.36,19.2594747]
["bitfinex","SOLUSD",1750086252314,9.67639511,156.4,156.36,6.39538057]
["bitfinex","SOLUSD",1750086252616,3.33518065,156.39,156.36,19.2594747]
["bitfinex","SOLUSD",1750086252910,3.33518065,156.39,156.36,6.39538057]
["bitfinex","SOLUSD",1750086253528,3.33518065,156.39,156.37,12.86409413]
["bitfinex","SOLUSD",1750086253683,3.33518065,156.39,156.38,12.86409413]
["bitfinex","SOLUSD",1750086254326,3.33518065,156.39,156.37,12.86409413]
["bitfinex","SOLUSD",1750086255704,3.33518065,156.39,156.38,12.86409413]
["bitfinex","SOLUSD",1750086255921,3.33518065,156.39,156.37,12.86409413]
["bitfinex","SOLUSD",1750086256297,3.33518065,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1750086258902,3.33518065,156.39,156.38,14.98466691]
["bitfinex","SOLUSD",1750086259100,11.28168334,156.41,156.38,14.98466691]
["bitfinex","SOLUSD",1750086259322,3.33467362,156.4,156.38,14.98466691]
["bitfinex","SOLUSD",1750086259526,3.33467362,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1750086260326,3.33467362,156.4,156.38,8.58998729]
["bitfinex","SOLUSD",1750086260706,3.33467362,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1750086260913,3.33467362,156.4,156.38,8.58998729]
["bitfinex","SOLUSD",1750086261838,3.33467362,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1750086262219,3.33467362,156.4,156.39,33.77606845]
["bitfinex","SOLUSD",1750086262541,14.78371741,156.48,156.41,0.14216157]
["bitfinex","SOLUSD",1750086262542,4.71484892,156.47,156.41,0.14216157]
["bitfinex","SOLUSD",1750086262718,3.33344094,156.45,156.43,8.58998729]
["bitfinex","SOLUSD",1750086263112,3.33344094,156.45,156.42,8.58998729]
["bitfinex","SOLUSD",1750086264007,3.33344094,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750086264334,8.58998729,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750086264721,16.63827715,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750086264913,16.64025455,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750086265115,3.33344094,156.45,156.41,14.98344039]
["bitfinex","SOLUSD",1750086265317,16.64025455,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750086265523,11.92342823,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750086265842,16.64208432,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750086266144,11.92342823,156.45,156.41,14.98344039]
["bitfinex","SOLUSD",1750086266441,16.64208432,156.45,156.41,14.98344039]
["bitfinex","SOLUSD",1750086266645,11.92342823,156.45,156.41,14.98344039]
["bitfinex","SOLUSD",1750086266823,8.58998729,156.44,156.4,7.93862022]
["bitfinex","SOLUSD",1750086267021,4.72093674,156.43,156.4,7.93862022]
["bitfinex","SOLUSD",1750086267936,4.72051966,156.43,156.4,16.52860751]
["bitfinex","SOLUSD",1750086268432,3.33344094,156.45,156.4,7.93862022]
["bitfinex","SOLUSD",1750086268621,3.33344094,156.45,156.43,8.58998729]
["bitfinex","SOLUSD",1750086268822,8.58998729,156.44,156.4,7.93862022]
["bitfinex","SOLUSD",1750086269019,8.58998729,156.43,156.4,6.39372022]
["bitfinex","SOLUSD",1750086269526,13.31054458,156.44,156.4,6.39372022]
["bitfinex","SOLUSD",1750086269828,8.58998729,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1750086270207,6.39266148,156.43,156.36,1.6597]
["bitfinex","SOLUSD",1750086270208,24.51207347,156.41,156.36,10.24968729]
["bitfinex","SOLUSD",1750086270518,4.72581148,156.4,156.36,10.24968729]
["bitfinex","SOLUSD",1750086270719,19.78626199,156.41,156.36,10.24968729]
["bitfinex","SOLUSD",1750086270922,13.31444572,156.4,156.36,1.6597]
["bitfinex","SOLUSD",1750086271243,4.72428563,156.39,156.36,8.0550317]
["bitfinex","SOLUSD",1750086271534,8.58998729,156.38,156.34,5.78]
["bitfinex","SOLUSD",1750086271715,13.31436563,156.37,156.34,5.78]
["bitfinex","SOLUSD",1750086272032,8.58998729,156.37,156.34,5.78]
["bitfinex","SOLUSD",1750086272234,4.72020723,156.39,156.34,12.17631441]
["bitfinex","SOLUSD",1750086272431,8.58998729,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086272817,12.89292608,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086273224,12.89292608,156.38,156.34,12.17631441]
["bitfinex","SOLUSD",1750086273418,4.72491033,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086273623,4.72491033,156.36,156.34,12.17631441]
["bitfinex","SOLUSD",1750086273838,4.72491033,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086274026,12.89292608,156.38,156.34,12.17631441]
["bitfinex","SOLUSD",1750086274344,4.72499545,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086275522,17.61591186,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086275726,12.89292608,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086275935,17.61591186,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086276144,12.89292608,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086276346,4.72290336,156.37,156.34,12.17631441]
["bitfinex","SOLUSD",1750086276844,12.89292608,156.38,156.34,12.17631441]
["bitfinex","SOLUSD",1750086277037,4.72268015,156.37,156.34,25.06924049]
["bitfinex","SOLUSD",1750086277246,4.72333292,156.39,156.36,12.89292608]
["bitfinex","SOLUSD",1750086277448,11.1962747,156.41,156.36,25.04514642]
["bitfinex","SOLUSD",1750086277744,11.1962747,156.41,156.39,12.89292608]
["bitfinex","SOLUSD",1750086278332,11.1962747,156.41,156.38,12.89292608]
["bitfinex","SOLUSD",1750086278930,11.1962747,156.41,156.39,12.89292608]
["bitfinex","SOLUSD",1750086279330,15.92191253,156.41,156.39,12.89292608]
["bitfinex","SOLUSD",1750086279544,11.1962747,156.41,156.39,19.28680032]
["bitfinex","SOLUSD",1750086280447,11.1962747,156.41,156.4,12.89292608]
["bitfinex","SOLUSD",1750086280650,4.72412909,156.47,156.41,18.64964886]
["bitfinex","SOLUSD",1750086280849,4.72412909,156.47,156.4,31.54257494]
["bitfinex","SOLUSD",1750086280850,4.72801515,156.46,156.44,12.89292608]
["bitfinex","SOLUSD",1750086281056,4.72801515,156.45,156.43,12.89292608]
["bitfinex","SOLUSD",1750086281237,4.72801515,156.44,156.43,12.89292608]
["bitfinex","SOLUSD",1750086281434,4.72801515,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1750086281652,4.72801515,156.46,156.44,12.89292608]
["bitfinex","SOLUSD",1750086281866,4.72801515,156.45,156.44,12.89292608]
["bitfinex","SOLUSD",1750086282526,4.72801515,156.45,156.43,12.89292608]
["bitfinex","SOLUSD",1750086282732,12.89292608,156.47,156.42,12.89292608]
["bitfinex","SOLUSD",1750086282928,12.89292608,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750086283230,4.72788485,156.44,156.41,19.28637918]
["bitfinex","SOLUSD",1750086283435,4.72788485,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086283634,11.11539776,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1750086283928,4.72844923,156.46,156.41,19.28637918]
["bitfinex","SOLUSD",1750086284155,4.72844923,156.45,156.41,19.28637918]
["bitfinex","SOLUSD",1750086284342,4.72844923,156.44,156.41,19.28637918]
["bitfinex","SOLUSD",1750086284542,37.57539776,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1750086284745,11.11951095,156.46,156.41,12.89292608]
["bitfinex","SOLUSD",1750086284939,4.72803907,156.45,156.41,12.89292608]
["bitfinex","SOLUSD",1750086285140,4.72803907,156.44,156.41,12.89292608]
["bitfinex","SOLUSD",1750086285348,4.72803907,156.43,156.41,12.89292608]
["bitfinex","SOLUSD",1750086285550,37.57528508,156.47,156.41,12.89292608]
["bitfinex","SOLUSD",1750086285740,4.7289679,156.46,156.41,12.89292608]
["bitfinex","SOLUSD",1750086286047,4.7289679,156.45,156.4,22.37851662]
["bitfinex","SOLUSD",1750086286359,4.7289679,156.44,156.42,12.89292608]
["bitfinex","SOLUSD",1750086286556,31.18412909,156.47,156.42,12.89292608]
["bitfinex","SOLUSD",1750086286754,4.73136592,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1750086286942,4.73136592,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1750086287139,4.73136592,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750086288249,4.73136592,156.44,156.43,19.28556176]
["bitfinex","SOLUSD",1750086289442,4.73136592,156.46,156.43,19.28556176]
["bitfinex","SOLUSD",1750086289644,4.73106769,156.47,156.45,12.89292608]
["bitfinex","SOLUSD",1750086289844,8.90757197,156.48,156.45,12.89292608]
["bitfinex","SOLUSD",1750086290048,4.73136394,156.47,156.46,19.28433602]
["bitfinex","SOLUSD",1750086290547,8.90757197,156.48,156.46,19.28433602]
["bitfinex","SOLUSD",1750086290749,8.90757197,156.48,156.47,12.89292608]
["bitfinex","SOLUSD",1750086290950,8.90757197,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086292950,4.72533236,156.51,156.47,31.54257494]
["bitfinex","SOLUSD",1750086293141,4.72533236,156.53,156.49,12.89292608]
["bitfinex","SOLUSD",1750086293461,3.3319819,156.51,156.5,26.0]
["bitfinex","SOLUSD",1750086293674,3.3319819,156.51,156.5,38.89292608]
["bitfinex","SOLUSD",1750086294050,4.72579447,156.54,156.5,45.28270243]
["bitfinex","SOLUSD",1750086294364,4.72579447,156.53,156.52,12.89292608]
["bitfinex","SOLUSD",1750086294870,4.72510972,156.53,156.5,32.38977635]
["bitfinex","SOLUSD",1750086295163,4.72510972,156.53,156.51,12.89292608]
["bitfinex","SOLUSD",1750086295472,12.89292608,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1750086295765,12.89292608,156.5,156.47,6.39084018]
["bitfinex","SOLUSD",1750086295936,12.89292608,156.5,156.46,32.39126711]
["bitfinex","SOLUSD",1750086296133,12.89292608,156.51,156.46,45.28419319]
["bitfinex","SOLUSD",1750086296356,12.89292608,156.51,156.47,12.89292608]
["bitfinex","SOLUSD",1750086296538,26.42,156.52,156.48,12.89292608]
["bitfinex","SOLUSD",1750086297348,16.22438289,156.54,156.5,12.89292608]
["bitfinex","SOLUSD",1750086297967,20.94233202,156.54,156.5,12.89292608]
["bitfinex","SOLUSD",1750086298168,20.94233202,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086298948,16.22438289,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086299658,20.94233202,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086299859,12.89292608,156.53,156.5,6.38968572]
["bitfinex","SOLUSD",1750086300051,12.89292608,156.52,156.49,6.39001685]
["bitfinex","SOLUSD",1750086300373,12.89292608,156.52,156.47,37.9335764]
["bitfinex","SOLUSD",1750086300661,12.89292608,156.52,156.47,25.04065032]
["bitfinex","SOLUSD",1750086300965,26.4,156.53,156.48,12.89292608]
["bitfinex","SOLUSD",1750086301166,17.60655965,156.52,156.48,12.89292608]
["bitfinex","SOLUSD",1750086301370,4.71363357,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1750086301571,4.71363357,156.52,156.47,19.28392754]
["bitfinex","SOLUSD",1750086301735,17.60665456,156.52,156.48,12.89292608]
["bitfinex","SOLUSD",1750086301943,3.33145681,156.54,156.51,12.89292608]
["bitfinex","SOLUSD",1750086302167,3.33145681,156.54,156.52,12.89292608]
["bitfinex","SOLUSD",1750086302470,3.33145681,156.54,156.52,6.38870381]
["bitfinex","SOLUSD",1750086302646,3.33145681,156.54,156.51,6.38931089]
["bitfinex","SOLUSD",1750086303253,3.33145681,156.54,156.51,19.28223697]
["bitfinex","SOLUSD",1750086303855,3.33145681,156.54,156.52,12.89292608]
["bitfinex","SOLUSD",1750086304264,3.33145681,156.54,156.52,19.28152445]
["bitfinex","SOLUSD",1750086305044,3.33145681,156.54,156.52,6.38859837]
["bitfinex","SOLUSD",1750086305269,3.33145681,156.54,156.52,19.28152445]
["bitfinex","SOLUSD",1750086306958,3.33145681,156.54,156.52,8.57363384]
["bitfinex","SOLUSD",1750086307375,3.33145681,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1750086307558,3.33145681,156.54,156.51,27.2232827]
["bitfinex","SOLUSD",1750086308166,11.90509065,156.54,156.5,32.38977635]
["bitfinex","SOLUSD",1750086308355,11.90509065,156.54,156.5,40.96341019]
["bitfinex","SOLUSD",1750086308555,3.33145681,156.54,156.5,40.96341019]
["bitfinex","SOLUSD",1750086308758,3.33145681,156.54,156.51,8.57363384]
["bitfinex","SOLUSD",1750086308971,3.33145681,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750086310476,3.33145681,156.54,156.52,14.96259371]
["bitfinex","SOLUSD",1750086310875,3.33145681,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750086311476,3.33145681,156.54,156.51,6.38935007]
["bitfinex","SOLUSD",1750086311780,3.33145681,156.54,156.51,14.96298391]
["bitfinex","SOLUSD",1750086313390,8.57363384,156.53,156.5,6.38962941]
["bitfinex","SOLUSD",1750086313767,11.90509065,156.54,156.5,14.96326325]
["bitfinex","SOLUSD",1750086313969,8.57363384,156.53,156.5,6.38962941]
["bitfinex","SOLUSD",1750086314803,11.9058065,156.52,156.47,26.0]
["bitfinex","SOLUSD",1750086314960,8.57363384,156.49,156.44,47.75958736]
["bitfinex","SOLUSD",1750086315161,8.57363384,156.49,156.45,10.11353384]
["bitfinex","SOLUSD",1750086315378,8.57363384,156.47,156.44,5.78]
["bitfinex","SOLUSD",1750086315687,8.57363384,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1750086315894,8.57363384,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086316065,8.57363384,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750086317082,8.57363384,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086317987,6.39125551,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1750086318285,0.28432314,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1750086318588,8.57363384,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750086318881,0.28432314,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1750086319061,12.87986719,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086321669,12.87986719,156.43,156.38,66.73606484]
["bitfinex","SOLUSD",1750086321670,12.87986719,156.42,156.38,26.0]
["bitfinex","SOLUSD",1750086321871,12.87986719,156.41,156.38,26.0]
["bitfinex","SOLUSD",1750086322097,12.87986719,156.42,156.38,26.0]
["bitfinex","SOLUSD",1750086322390,12.87986719,156.42,156.39,6.39416838]
["bitfinex","SOLUSD",1750086322563,26.4,156.44,156.39,6.39416838]
["bitfinex","SOLUSD",1750086322764,26.4,156.44,156.39,35.2597124]
["bitfinex","SOLUSD",1750086322987,39.27986719,156.44,156.39,35.2597124]
["bitfinex","SOLUSD",1750086323186,12.87986719,156.43,156.39,35.2597124]
["bitfinex","SOLUSD",1750086323379,12.87986719,156.43,156.39,22.37984521]
["bitfinex","SOLUSD",1750086323574,12.87986719,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750086323785,12.87986719,156.39,156.36,6.39534341]
["bitfinex","SOLUSD",1750086324005,12.87986719,156.37,156.35,23.52918288]
["bitfinex","SOLUSD",1750086324296,12.87986719,156.36,156.32,1.6581]
["bitfinex","SOLUSD",1750086324495,12.87986719,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1750086324706,26.42,156.39,156.36,12.87986719]
["bitfinex","SOLUSD",1750086324881,12.87986719,156.41,156.36,12.87986719]
["bitfinex","SOLUSD",1750086325803,26.42,156.42,156.36,12.87986719]
["bitfinex","SOLUSD",1750086325969,12.87986719,156.41,156.37,12.87986719]
["bitfinex","SOLUSD",1750086326169,12.87986719,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1750086326881,39.29986719,156.42,156.38,19.27454681]
["bitfinex","SOLUSD",1750086327093,26.42,156.42,156.38,19.27454681]
["bitfinex","SOLUSD",1750086327406,39.29986719,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1750086328900,39.29986719,156.42,156.36,15.98868476]
["bitfinex","SOLUSD",1750086330393,12.87986719,156.44,156.4,12.87986719]
["bitfinex","SOLUSD",1750086330593,0.28432314,156.48,156.37,18.64964886]
["bitfinex","SOLUSD",1750086330594,12.87986719,156.45,156.41,12.87986719]
["bitfinex","SOLUSD",1750086330907,12.87986719,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750086332905,12.87986719,156.44,156.38,22.38126687]
["bitfinex","SOLUSD",1750086333201,12.87986719,156.44,156.4,12.87986719]
["bitfinex","SOLUSD",1750086335101,3.33393879,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086335576,16.21380598,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086336118,3.33393879,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086336282,3.33393879,156.43,156.41,19.27332029]
["bitfinex","SOLUSD",1750086336876,3.33393879,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086337414,16.21380598,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1750086337581,12.87986719,156.42,156.36,6.39549756]
["bitfinex","SOLUSD",1750086337782,12.87986719,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1750086338001,26.42,156.42,156.31,29.56627062]
["bitfinex","SOLUSD",1750086338002,12.87986719,156.37,156.31,29.56627062]
["bitfinex","SOLUSD",1750086338312,12.87986719,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1750086338615,12.87986719,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1750086338901,8.59907257,156.33,156.31,12.03434525]
["bitfinex","SOLUSD",1750086339086,8.59907257,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086339292,32.81685339,156.33,156.31,12.03434525]
["bitfinex","SOLUSD",1750086339495,8.59907257,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086339901,4.97665247,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086340109,22.31695918,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086340407,17.62462985,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086340586,9.02555728,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086340780,52.42,156.33,156.31,12.03434525]
["bitfinex","SOLUSD",1750086341004,12.90340621,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086341207,52.42,156.33,156.31,12.03434525]
["bitfinex","SOLUSD",1750086341395,12.90340621,156.32,156.31,12.03434525]
["bitfinex","SOLUSD",1750086343288,39.32340621,156.33,156.31,12.03434525]
["bitfinex","SOLUSD",1750086344294,35.05256936,156.34,156.31,18.43183935]
["bitfinex","SOLUSD",1750086344708,47.95597557,156.34,156.31,18.43183935]
["bitfinex","SOLUSD",1750086345323,8.51256936,156.34,156.32,12.90340621]
["bitfinex","SOLUSD",1750086345609,8.51256936,156.34,156.31,31.33524556]
["bitfinex","SOLUSD",1750086345783,8.51256936,156.34,156.31,18.43183935]
["bitfinex","SOLUSD",1750086346291,8.51256936,156.34,156.32,12.90340621]
["bitfinex","SOLUSD",1750086346484,8.51256936,156.34,156.33,31.55305507]
["bitfinex","SOLUSD",1750086346684,8.51256936,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1750086346878,8.51256936,156.34,156.33,31.55305507]
["bitfinex","SOLUSD",1750086347388,8.51256936,156.34,156.33,37.94977994]
["bitfinex","SOLUSD",1750086348115,8.51256936,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1750086348586,8.51256936,156.34,156.33,19.30013108]
["bitfinex","SOLUSD",1750086352791,39.46340621,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1750086352792,12.90340621,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1750086353019,12.90340621,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1750086353202,32.95442597,156.39,156.33,19.30013108]
["bitfinex","SOLUSD",1750086353203,26.56,156.39,156.33,19.30013108]
["bitfinex","SOLUSD",1750086354215,32.95435948,156.39,156.33,19.30013108]
["bitfinex","SOLUSD",1750086354598,32.95435948,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1750086355016,26.56,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1750086355360,3.33566343,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1750086356637,3.33566343,156.38,156.34,12.90340621]
["bitfinex","SOLUSD",1750086356816,3.33566343,156.38,156.36,12.90340621]
["bitfinex","SOLUSD",1750086358508,3.33566343,156.38,156.37,12.90340621]
["bitfinex","SOLUSD",1750086358916,12.90340621,156.43,156.37,12.90340621]
["bitfinex","SOLUSD",1750086359111,16.23748701,156.43,156.39,12.90340621]
["bitfinex","SOLUSD",1750086360209,3.3340808,156.43,156.39,12.90340621]
["bitfinex","SOLUSD",1750086360530,3.3340808,156.43,156.4,12.90340621]
["bitfinex","SOLUSD",1750086360712,3.3340808,156.43,156.39,12.90340621]
["bitfinex","SOLUSD",1750086361232,3.3340808,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750086362130,16.23748701,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750086362812,3.3340808,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1750086363217,3.3340808,156.43,156.41,8.58779691]
["bitfinex","SOLUSD",1750086363831,3.3340808,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1750086363832,8.26600463,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1750086364014,8.26600463,156.47,156.46,8.58779691]
["bitfinex","SOLUSD",1750086364208,11.35646006,156.49,156.46,8.58779691]
["bitfinex","SOLUSD",1750086364415,11.35646006,156.49,156.48,8.58779691]
["bitfinex","SOLUSD",1750086364746,11.35646006,156.49,156.48,27.23744577]
["bitfinex","SOLUSD",1750086364949,11.35646006,156.49,156.48,31.51393838]
["bitfinex","SOLUSD",1750086365111,11.35646006,156.49,156.48,37.90453142]
["bitfinex","SOLUSD",1750086365433,11.35646006,156.49,156.48,12.86428952]
["bitfinex","SOLUSD",1750086365643,3.33245963,156.51,156.48,31.51393838]
["bitfinex","SOLUSD",1750086365809,12.86428952,156.57,156.5,12.86428952]
["bitfinex","SOLUSD",1750086366136,3.33188675,156.55,156.52,12.86428952]
["bitfinex","SOLUSD",1750086366630,3.33188675,156.55,156.53,12.86428952]
["bitfinex","SOLUSD",1750086367240,3.33188675,156.55,156.52,6.388852]
["bitfinex","SOLUSD",1750086367426,3.33188675,156.55,156.52,12.86428952]
["bitfinex","SOLUSD",1750086367836,3.33188675,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1750086368147,12.86428952,156.54,156.49,37.90397667]
["bitfinex","SOLUSD",1750086368321,16.19617627,156.55,156.5,12.86428952]
["bitfinex","SOLUSD",1750086368644,16.19617627,156.55,156.51,12.86428952]
["bitfinex","SOLUSD",1750086368813,3.33188675,156.55,156.51,12.86428952]
["bitfinex","SOLUSD",1750086369014,16.19617627,156.55,156.51,12.86428952]
["bitfinex","SOLUSD",1750086369232,16.19617627,156.55,156.5,12.86428952]
["bitfinex","SOLUSD",1750086369921,16.19617627,156.55,156.5,19.25384573]
["bitfinex","SOLUSD",1750086370228,12.86428952,156.52,156.46,1.5322]
["bitfinex","SOLUSD",1750086370414,9.71971185,156.55,156.48,12.86428952]
["bitfinex","SOLUSD",1750086370617,12.86428952,156.52,156.48,12.86428952]
["bitfinex","SOLUSD",1750086371032,12.86428952,156.52,156.47,6.39088552]
["bitfinex","SOLUSD",1750086371228,26.6,156.54,156.47,19.25517504]
["bitfinex","SOLUSD",1750086371229,12.86428952,156.51,156.47,19.25517504]
["bitfinex","SOLUSD",1750086373217,12.86428952,156.52,156.48,12.86428952]
["bitfinex","SOLUSD",1750086373418,12.86428952,156.53,156.49,12.86428952]
["bitfinex","SOLUSD",1750086373622,12.86428952,156.53,156.48,12.86428952]
["bitfinex","SOLUSD",1750086373822,12.86428952,156.52,156.47,6.39088552]
["bitfinex","SOLUSD",1750086374036,32.98817063,156.54,156.46,1.5322]
["bitfinex","SOLUSD",1750086374037,12.86428952,156.5,156.46,7.92359245]
["bitfinex","SOLUSD",1750086374216,12.86428952,156.5,156.46,20.78788197]
["bitfinex","SOLUSD",1750086375042,26.6,156.54,156.48,12.86428952]
["bitfinex","SOLUSD",1750086375369,12.86428952,156.53,156.49,12.86428952]
["bitfinex","SOLUSD",1750086375527,12.86428952,156.53,156.48,12.86428952]
["bitfinex","SOLUSD",1750086376154,3.33188675,156.55,156.48,12.86428952]
["bitfinex","SOLUSD",1750086376155,12.86428952,156.52,156.48,12.86428952]
["bitfinex","SOLUSD",1750086376327,12.86428952,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1750086377356,12.86428952,156.53,156.49,19.25447419]
["bitfinex","SOLUSD",1750086377526,12.86428952,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1750086377731,12.86428952,156.53,156.49,19.25447419]
["bitfinex","SOLUSD",1750086378835,19.25287507,156.53,156.48,19.25482376]
["bitfinex","SOLUSD",1750086379036,12.86428952,156.51,156.48,6.39053424]
["bitfinex","SOLUSD",1750086379424,12.86428952,156.52,156.48,19.25482376]
["bitfinex","SOLUSD",1750086380252,36.29972595,156.55,156.48,19.25482376]
["bitfinex","SOLUSD",1750086380455,12.86428952,156.53,156.48,19.25482376]
["bitfinex","SOLUSD",1750086380756,9.71973612,156.55,156.5,12.86428952]
["bitfinex","SOLUSD",1750086380927,12.86428952,156.52,156.48,6.39053424]
["bitfinex","SOLUSD",1750086381252,9.71973612,156.55,156.48,6.39053424]
["bitfinex","SOLUSD",1750086381253,12.86428952,156.51,156.48,6.39053424]
["bitfinex","SOLUSD",1750086382042,12.86428952,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1750086382252,12.86428952,156.51,156.47,19.25529098]
["bitfinex","SOLUSD",1750086382762,12.86428952,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750086382957,12.86428952,156.51,156.47,19.25529098]
["bitfinex","SOLUSD",1750086383260,3.33188675,156.55,156.5,12.86428952]
["bitfinex","SOLUSD",1750086383463,3.33188675,156.55,156.52,12.86428952]
["bitfinex","SOLUSD",1750086383654,3.33188675,156.55,156.53,12.86428952]
["bitfinex","SOLUSD",1750086384053,3.33188675,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750086384255,11.40633917,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750086384472,12.86428952,156.55,156.51,26.0]
["bitfinex","SOLUSD",1750086384760,21.124704,156.57,156.49,6.39018467]
["bitfinex","SOLUSD",1750086384952,12.86428952,156.51,156.47,19.25529098]
["bitfinex","SOLUSD",1750086385151,21.124704,156.57,156.5,12.86428952]
["bitfinex","SOLUSD",1750086385467,12.86428952,156.54,156.5,12.86428952]
["bitfinex","SOLUSD",1750086385669,12.86428952,156.54,156.49,12.86428952]
["bitfinex","SOLUSD",1750086386044,12.86428952,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750086386368,12.86428952,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750086386536,4.68941716,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1750086386737,12.86428952,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750086386936,12.86428952,156.53,156.49,6.39007896]
["bitfinex","SOLUSD",1750086387556,12.86428952,156.52,156.49,6.39007896]
["bitfinex","SOLUSD",1750086387750,12.86428952,156.5,156.46,13.7834477]
["bitfinex","SOLUSD",1750086388358,12.86428952,156.5,156.46,26.64773722]
["bitfinex","SOLUSD",1750086389041,8.58072533,156.51,156.46,22.36417303]
["bitfinex","SOLUSD",1750086389563,6.38866752,156.53,156.48,8.58072533]
["bitfinex","SOLUSD",1750086389564,8.58072533,156.53,156.48,8.58072533]
["bitfinex","SOLUSD",1750086389744,8.58072533,156.52,156.48,8.58072533]
["bitfinex","SOLUSD",1750086389947,8.58072533,156.52,156.47,27.23037419]
["bitfinex","SOLUSD",1750086390371,8.58072533,156.53,156.49,8.58072533]
["bitfinex","SOLUSD",1750086390560,8.58072533,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1750086390744,8.58072533,156.53,156.48,30.94780098]
["bitfinex","SOLUSD",1750086390938,26.56,156.55,156.48,35.23390499]
["bitfinex","SOLUSD",1750086391169,26.0,156.56,156.49,12.86682934]
["bitfinex","SOLUSD",1750086391475,12.86682934,156.54,156.5,12.86682934]
["bitfinex","SOLUSD",1750086391657,14.73770973,156.57,156.5,12.86682934]
["bitfinex","SOLUSD",1750086391982,12.86682934,156.54,156.5,12.86682934]
["bitfinex","SOLUSD",1750086392472,12.86682934,156.54,156.5,19.25623275]
["bitfinex","SOLUSD",1750086393048,12.86682934,156.55,156.51,12.86682934]
["bitfinex","SOLUSD",1750086393361,14.73770973,156.57,156.53,12.86682934]
["bitfinex","SOLUSD",1750086393544,14.73770973,156.57,156.54,12.86682934]
["bitfinex","SOLUSD",1750086393875,14.73770973,156.57,156.55,12.86682934]
["bitfinex","SOLUSD",1750086394248,14.73770973,156.57,156.56,12.86682934]
["bitfinex","SOLUSD",1750086394482,11.40633917,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750086394951,11.40633917,156.57,156.56,37.90380574]
["bitfinex","SOLUSD",1750086396269,11.40633917,156.57,156.56,38.04596731]
["bitfinex","SOLUSD",1750086396461,12.86682934,156.63,156.57,18.79181043]
["bitfinex","SOLUSD",1750086396771,12.86682934,156.63,156.56,54.01428616]
["bitfinex","SOLUSD",1750086396772,3.32983128,156.62,156.59,12.86682934]
["bitfinex","SOLUSD",1750086397176,3.32983128,156.62,156.58,12.86682934]
["bitfinex","SOLUSD",1750086398154,3.32983128,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086398356,3.32983128,156.62,156.59,19.25293317]
["bitfinex","SOLUSD",1750086398582,3.32983128,156.62,156.6,12.86682934]
["bitfinex","SOLUSD",1750086398978,12.86682934,156.65,156.61,12.86682934]
["bitfinex","SOLUSD",1750086399277,3.32937896,156.64,156.61,12.86682934]
["bitfinex","SOLUSD",1750086399489,12.86682934,156.68,156.63,12.86682934]
["bitfinex","SOLUSD",1750086399859,3.32900728,156.66,156.63,12.86682934]
["bitfinex","SOLUSD",1750086400063,3.32900728,156.66,156.61,18.79181043]
["bitfinex","SOLUSD",1750086400283,3.32900728,156.66,156.65,12.86682934]
["bitfinex","SOLUSD",1750086400584,3.32900728,156.66,156.65,38.86682934]
["bitfinex","SOLUSD",1750086401256,3.32900728,156.66,156.65,57.5164782]
["bitfinex","SOLUSD",1750086401987,12.86682934,156.71,156.65,57.5164782]
["bitfinex","SOLUSD",1750086402170,3.32851412,156.69,156.66,12.86682934]
["bitfinex","SOLUSD",1750086402373,16.19534346,156.69,156.65,38.86682934]
["bitfinex","SOLUSD",1750086402553,12.86682934,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750086402873,9.71066079,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1750086402874,12.86682934,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1750086403256,12.86682934,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750086403994,12.86682934,156.66,156.62,19.25170994]
["bitfinex","SOLUSD",1750086404179,3.32851412,156.69,156.63,31.5164782]
["bitfinex","SOLUSD",1750086404368,42.71534346,156.69,156.64,12.86682934]
["bitfinex","SOLUSD",1750086404566,16.19534346,156.69,156.64,12.86682934]
["bitfinex","SOLUSD",1750086404765,20.91253124,156.69,156.64,12.86682934]
["bitfinex","SOLUSD",1750086404972,16.19534346,156.69,156.64,12.86682934]
["bitfinex","SOLUSD",1750086405186,20.9125742,156.69,156.64,12.86682934]
["bitfinex","SOLUSD",1750086405495,12.86682934,156.68,156.64,12.86682934]
["bitfinex","SOLUSD",1750086405877,16.19534346,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750086406064,12.86682934,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750086406490,16.19534346,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750086407914,12.86682934,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750086408299,12.86682934,156.66,156.64,6.38398047]
["bitfinex","SOLUSD",1750086408789,12.86682934,156.68,156.64,6.38398047]
["bitfinex","SOLUSD",1750086409998,12.86682934,156.67,156.64,6.38398047]
["bitfinex","SOLUSD",1750086410398,12.86682934,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750086410969,12.86682934,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750086411699,8.04654728,156.69,156.63,19.2513023]
["bitfinex","SOLUSD",1750086411869,16.19534346,156.69,156.65,12.86682934]
["bitfinex","SOLUSD",1750086412069,12.86682934,156.68,156.64,12.86682934]
["bitfinex","SOLUSD",1750086412285,12.86682934,156.67,156.63,25.03412182]
["bitfinex","SOLUSD",1750086412696,12.86682934,156.67,156.63,37.90095116]
["bitfinex","SOLUSD",1750086412868,8.56195308,156.67,156.63,33.5960749]
["bitfinex","SOLUSD",1750086413074,8.56195308,156.67,156.63,25.03412182]
["bitfinex","SOLUSD",1750086413291,8.56195308,156.67,156.63,33.5960749]
["bitfinex","SOLUSD",1750086413974,8.56195308,156.68,156.63,33.5960749]
["bitfinex","SOLUSD",1750086414174,29.80851412,156.69,156.64,8.56195308]
["bitfinex","SOLUSD",1750086414370,8.56195308,156.68,156.64,8.56195308]
["bitfinex","SOLUSD",1750086414577,8.56195308,156.68,156.63,33.5960749]
["bitfinex","SOLUSD",1750086415094,38.3704672,156.69,156.64,8.56195308]
["bitfinex","SOLUSD",1750086415284,8.56195308,156.68,156.64,8.56195308]
["bitfinex","SOLUSD",1750086415686,8.56195308,156.68,156.63,40.99530422]
["bitfinex","SOLUSD",1750086415897,8.56195308,156.68,156.63,49.5572573]
["bitfinex","SOLUSD",1750086418580,3.32851412,156.69,156.63,49.5572573]
["bitfinex","SOLUSD",1750086418798,8.56195308,156.68,156.63,49.5572573]
["bitfinex","SOLUSD",1750086419481,8.03125396,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1750086419686,8.56195308,156.68,156.64,8.56195308]
["bitfinex","SOLUSD",1750086420909,8.56195308,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750086421996,3.32851412,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750086421997,8.56195308,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750086422601,8.56195308,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750086423000,3.32851412,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750086423178,8.56195308,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750086423379,3.32851412,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750086423592,8.56195308,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750086424202,8.56195308,156.65,156.6,1.6284]
["bitfinex","SOLUSD",1750086424404,8.56195308,156.62,156.6,6.38551408]
["bitfinex","SOLUSD",1750086424601,26.44,156.66,156.6,6.38551408]
["bitfinex","SOLUSD",1750086424905,8.56195308,156.62,156.6,6.38551408]
["bitfinex","SOLUSD",1750086425203,8.56195308,156.64,156.59,33.59770577]
["bitfinex","SOLUSD",1750086426410,3.32924971,156.68,156.61,8.56195308]
["bitfinex","SOLUSD",1750086426581,38.37120279,156.68,156.62,26.0]
["bitfinex","SOLUSD",1750086426794,8.56195308,156.67,156.62,34.56195308]
["bitfinex","SOLUSD",1750086427009,8.56195308,156.66,156.62,34.56195308]
["bitfinex","SOLUSD",1750086427317,8.56195308,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750086430435,8.56195308,156.64,156.62,32.38485156]
["bitfinex","SOLUSD",1750086430794,8.56195308,156.63,156.58,5.86]
["bitfinex","SOLUSD",1750086430999,8.56195308,156.6,156.58,5.86]
["bitfinex","SOLUSD",1750086431201,8.56195308,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750086431399,8.56195308,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086432220,11.10223402,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1750086432392,8.56195308,156.63,156.58,27.21160194]
["bitfinex","SOLUSD",1750086432594,13.27945561,156.64,156.59,8.56195308]
["bitfinex","SOLUSD",1750086432800,26.46,156.65,156.59,8.56195308]
["bitfinex","SOLUSD",1750086432801,8.56195308,156.63,156.59,8.56195308]
["bitfinex","SOLUSD",1750086433421,8.56195308,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750086434506,8.56195308,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086434703,8.56195308,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750086436295,8.56195308,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750086436491,8.56195308,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086436695,8.56195308,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086438113,8.56195308,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086438313,4.74187355,156.61,156.58,30.91474397]
["bitfinex","SOLUSD",1750086438724,8.56195308,156.62,156.58,30.91474397]
["bitfinex","SOLUSD",1750086439022,4.74685665,156.61,156.58,30.91474397]
["bitfinex","SOLUSD",1750086439205,8.56195308,156.63,156.58,30.91474397]
["bitfinex","SOLUSD",1750086439395,4.73821744,156.65,156.62,8.56195308]
["bitfinex","SOLUSD",1750086439598,11.89120279,156.68,156.58,28.99399089]
["bitfinex","SOLUSD",1750086439599,4.74861351,156.64,156.58,28.99399089]
["bitfinex","SOLUSD",1750086439794,4.75106942,156.63,156.62,26.0]
["bitfinex","SOLUSD",1750086441405,4.75106942,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1750086442023,8.56195308,156.66,156.62,32.3848806]
["bitfinex","SOLUSD",1750086442338,4.75381549,156.65,156.63,8.56195308]
["bitfinex","SOLUSD",1750086442618,3.32924971,156.68,156.64,8.56195308]
["bitfinex","SOLUSD",1750086442833,4.7570025,156.67,156.64,8.56195308]
["bitfinex","SOLUSD",1750086442997,11.89120279,156.68,156.64,8.56195308]
["bitfinex","SOLUSD",1750086443196,4.75649316,156.67,156.64,8.56195308]
["bitfinex","SOLUSD",1750086443422,4.75649316,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750086445317,16.62942023,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750086445635,4.75796392,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750086445810,4.75796392,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1750086446120,11.89120279,156.68,156.64,6.02627283]
["bitfinex","SOLUSD",1750086446121,4.75796392,156.65,156.64,6.02627283]
["bitfinex","SOLUSD",1750086446509,4.75796392,156.65,156.64,14.58822591]
["bitfinex","SOLUSD",1750086447094,13.32013897,156.65,156.6,22.34993614]
["bitfinex","SOLUSD",1750086447296,14.44998454,156.68,156.6,22.34993614]
["bitfinex","SOLUSD",1750086447297,13.32013897,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1750086447532,4.75818589,156.63,156.6,30.91188922]
["bitfinex","SOLUSD",1750086447727,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086447899,4.75754062,156.63,156.6,30.91188922]
["bitfinex","SOLUSD",1750086448096,4.75749376,156.62,156.6,30.91188922]
["bitfinex","SOLUSD",1750086448318,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086448518,4.75660151,156.63,156.6,30.91188922]
["bitfinex","SOLUSD",1750086448830,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086449023,4.75674246,156.63,156.6,30.91188922]
["bitfinex","SOLUSD",1750086449337,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086449497,4.75842515,156.63,156.6,30.91188922]
["bitfinex","SOLUSD",1750086449703,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086449930,4.75870456,156.63,156.6,30.91188922]
["bitfinex","SOLUSD",1750086450233,4.75870456,156.62,156.6,30.91188922]
["bitfinex","SOLUSD",1750086450451,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086450605,4.75859197,156.63,156.6,30.91188922]
["bitfinex","SOLUSD",1750086450804,4.75859197,156.62,156.6,30.91188922]
["bitfinex","SOLUSD",1750086451004,8.56195308,156.63,156.59,12.20592609]
["bitfinex","SOLUSD",1750086451311,8.56195308,156.6,156.55,1.6484]
["bitfinex","SOLUSD",1750086451629,24.46395724,156.64,156.55,1.6484]
["bitfinex","SOLUSD",1750086451630,13.32027018,156.59,156.55,1.6484]
["bitfinex","SOLUSD",1750086451828,4.7583171,156.58,156.55,1.6484]
["bitfinex","SOLUSD",1750086452030,8.56195308,156.59,156.55,1.6484]
["bitfinex","SOLUSD",1750086452250,4.7576857,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750086452422,4.7576857,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750086452624,4.7573431,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1750086453538,8.56195308,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086453539,4.7573431,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750086453846,8.56195308,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086454027,13.31302473,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1750086454212,4.75107165,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086454418,8.56195308,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086454740,39.91589949,156.64,156.57,8.56195308]
["bitfinex","SOLUSD",1750086454741,9.49158655,156.61,156.57,8.56195308]
["bitfinex","SOLUSD",1750086455042,11.89181756,156.64,156.59,8.56195308]
["bitfinex","SOLUSD",1750086455207,4.75374231,156.63,156.59,8.56195308]
["bitfinex","SOLUSD",1750086455531,4.75300683,156.62,156.6,8.56195308]
["bitfinex","SOLUSD",1750086455715,3.32986448,156.64,156.6,8.56195308]
["bitfinex","SOLUSD",1750086455917,4.75330623,156.63,156.6,8.56195308]
["bitfinex","SOLUSD",1750086456237,4.75330623,156.62,156.61,8.56195308]
["bitfinex","SOLUSD",1750086456548,4.75330623,156.63,156.61,8.56195308]
["bitfinex","SOLUSD",1750086456722,3.32986448,156.64,156.62,8.56195308]
["bitfinex","SOLUSD",1750086456925,4.75362508,156.63,156.62,8.56195308]
["bitfinex","SOLUSD",1750086457355,3.32986448,156.64,156.62,8.56195308]
["bitfinex","SOLUSD",1750086458216,3.32986448,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750086458453,8.08334651,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750086460329,8.08429944,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750086462834,3.32986448,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1750086463233,3.32986448,156.64,156.63,14.94642604]
["bitfinex","SOLUSD",1750086464451,3.32986448,156.64,156.62,8.56195308]
["bitfinex","SOLUSD",1750086464957,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086465146,3.32986448,156.64,156.61,8.56195308]
["bitfinex","SOLUSD",1750086465734,3.32986448,156.64,156.6,30.91188922]
["bitfinex","SOLUSD",1750086465934,3.32986448,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750086465935,11.89181756,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750086466160,8.56195308,156.61,156.58,5.78]
["bitfinex","SOLUSD",1750086466742,8.56195308,156.62,156.58,5.78]
["bitfinex","SOLUSD",1750086467361,8.56195308,156.62,156.58,8.56195308]
["bitfinex","SOLUSD",1750086467931,11.89229394,156.62,156.58,8.56195308]
["bitfinex","SOLUSD",1750086468373,4.75584939,156.61,156.58,8.56195308]
["bitfinex","SOLUSD",1750086468535,4.75584939,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750086469562,4.76145578,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750086470861,3.33034086,156.62,156.59,49.56296536]
["bitfinex","SOLUSD",1750086471066,4.76315527,156.61,156.6,8.56195308]
["bitfinex","SOLUSD",1750086471937,4.76315527,156.61,156.6,27.21160194]
["bitfinex","SOLUSD",1750086472474,4.76227182,156.61,156.6,27.21160194]
["bitfinex","SOLUSD",1750086472769,3.33034086,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750086472944,8.09409057,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1750086473641,8.09409057,156.62,156.61,33.59689023]
["bitfinex","SOLUSD",1750086473843,4.76374971,156.62,156.61,33.59689023]
["bitfinex","SOLUSD",1750086474046,3.32923161,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1750086474242,4.76470666,156.64,156.63,8.56195308]
["bitfinex","SOLUSD",1750086474563,3.32923161,156.65,156.63,8.56195308]
["bitfinex","SOLUSD",1750086474736,3.32923161,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750086474940,8.09442083,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750086475161,8.09479691,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1750086475531,4.73821744,156.69,156.64,14.94601845]
["bitfinex","SOLUSD",1750086475763,8.09461423,156.68,156.65,8.56195308]
["bitfinex","SOLUSD",1750086475968,4.76609563,156.67,156.65,8.56195308]
["bitfinex","SOLUSD",1750086476168,4.76609563,156.66,156.65,8.56195308]
["bitfinex","SOLUSD",1750086476371,3.3285186,156.68,156.65,8.56195308]
["bitfinex","SOLUSD",1750086476551,4.76500435,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750086477960,4.7654401,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1750086479390,3.3285186,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750086479689,3.3285186,156.68,156.66,14.94520343]
["bitfinex","SOLUSD",1750086479858,3.3285186,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750086480590,3.3285186,156.68,156.66,14.94520343]
["bitfinex","SOLUSD",1750086483488,3.3285186,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750086484101,3.3285186,156.68,156.66,14.94520343]
["bitfinex","SOLUSD",1750086484797,3.3285186,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750086484976,13.32615611,156.67,156.62,33.59648254]
["bitfinex","SOLUSD",1750086485167,8.56195308,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750086485368,8.56195308,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750086486000,4.76555211,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086486167,8.56195308,156.65,156.6,14.94764912]
["bitfinex","SOLUSD",1750086486370,4.76630452,156.64,156.6,14.94764912]
["bitfinex","SOLUSD",1750086486683,4.76630353,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086486892,8.56195308,156.65,156.6,14.94764912]
["bitfinex","SOLUSD",1750086487100,4.76629522,156.64,156.6,14.94764912]
["bitfinex","SOLUSD",1750086487398,4.76629522,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086487595,8.56195308,156.65,156.6,14.94764912]
["bitfinex","SOLUSD",1750086487798,4.76587658,156.64,156.6,14.94764912]
["bitfinex","SOLUSD",1750086488107,4.76587658,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086488291,8.56195308,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750086488488,13.32817178,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086488813,11.17301744,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1750086488814,13.328468,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086489015,8.56195308,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086489315,8.56195308,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086489485,4.76695308,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086489685,8.56195308,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086489909,4.76688888,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086490112,8.56195308,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086490320,4.76688789,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086490494,8.56195308,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086490812,4.76687859,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086490986,4.76687859,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086491299,8.56195308,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086491491,4.76700881,156.61,156.58,14.94846476]
["bitfinex","SOLUSD",1750086491691,4.73821744,156.64,156.59,8.56195308]
["bitfinex","SOLUSD",1750086491692,4.76696329,156.6,156.59,8.56195308]
["bitfinex","SOLUSD",1750086492284,4.76629117,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1750086492578,4.76629117,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1750086492779,4.76629117,156.66,156.63,27.21160194]
["bitfinex","SOLUSD",1750086492984,4.76629117,156.65,156.63,27.21160194]
["bitfinex","SOLUSD",1750086493208,4.76528016,156.67,156.63,27.21160194]
["bitfinex","SOLUSD",1750086493406,4.76528016,156.66,156.63,27.21160194]
["bitfinex","SOLUSD",1750086493609,11.89047168,156.68,156.63,27.21160194]
["bitfinex","SOLUSD",1750086493793,4.7652066,156.67,156.63,27.21160194]
["bitfinex","SOLUSD",1750086494006,3.3285186,156.68,156.64,8.56195308]
["bitfinex","SOLUSD",1750086494191,4.76494179,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750086494384,4.7649898,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750086494996,13.32720221,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750086495187,4.76524913,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1750086495411,8.56195308,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750086495613,8.56195308,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1750086495910,8.56195308,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750086496079,8.56195308,156.62,156.57,36.13444321]
["bitfinex","SOLUSD",1750086496080,13.32838106,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086496287,8.56195308,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086496919,4.76672895,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086497092,8.56195308,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086497405,4.76684589,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086497613,8.56195308,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750086497833,8.56195308,156.59,156.55,5.78]
["bitfinex","SOLUSD",1750086498028,13.32908517,156.58,156.55,5.78]
["bitfinex","SOLUSD",1750086498322,8.56195308,156.59,156.55,5.78]
["bitfinex","SOLUSD",1750086498614,4.76673956,156.58,156.55,5.78]
["bitfinex","SOLUSD",1750086498818,8.56195308,156.59,156.55,14.34195308]
["bitfinex","SOLUSD",1750086498988,4.76720442,156.58,156.55,14.34195308]
["bitfinex","SOLUSD",1750086499189,8.56195308,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086499422,4.76723031,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086499709,4.76674352,156.57,156.56,6.38730413]
["bitfinex","SOLUSD",1750086500290,4.76674352,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086500494,8.56195308,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086500688,4.76330665,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086500898,8.56195308,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086501098,4.76345819,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086501420,8.56195308,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086501717,4.76234689,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086501891,8.56195308,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086502092,4.7619452,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086502292,8.56195308,156.6,156.56,6.38730413]
["bitfinex","SOLUSD",1750086502508,4.76138109,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086502721,4.76138109,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086502905,8.56195308,156.6,156.56,6.38730413]
["bitfinex","SOLUSD",1750086503107,4.76110318,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086503317,4.76110318,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086503510,8.56195308,156.6,156.56,6.38730413]
["bitfinex","SOLUSD",1750086503712,4.76032262,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086503913,4.76032262,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086504117,8.56195308,156.6,156.56,6.38730413]
["bitfinex","SOLUSD",1750086504316,4.75963584,156.59,156.56,6.38730413]
["bitfinex","SOLUSD",1750086504623,4.75963584,156.58,156.56,6.38730413]
["bitfinex","SOLUSD",1750086505397,13.32158892,156.57,156.55,12.16758538]
["bitfinex","SOLUSD",1750086505704,13.32106043,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750086506021,8.56195308,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750086506204,8.56195308,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750086506625,13.32106043,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1750086506804,8.56195308,156.56,156.52,14.95091295]
["bitfinex","SOLUSD",1750086507204,13.32106043,156.56,156.52,14.95091295]
["bitfinex","SOLUSD",1750086507425,4.75910735,156.58,156.54,8.56195308]
["bitfinex","SOLUSD",1750086507632,4.75910735,156.58,156.57,8.56195308]
["bitfinex","SOLUSD",1750086507802,4.75267099,156.6,156.57,8.56195308]
["bitfinex","SOLUSD",1750086507997,4.75267099,156.59,156.57,8.56195308]
["bitfinex","SOLUSD",1750086508219,7.12724679,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750086508220,4.75240879,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750086508398,4.75240879,156.61,156.58,14.94846476]
["bitfinex","SOLUSD",1750086508597,3.33029812,156.63,156.6,8.56195308]
["bitfinex","SOLUSD",1750086508799,4.75261782,156.62,156.59,8.56195308]
["bitfinex","SOLUSD",1750086508999,11.8922512,156.63,156.59,8.56195308]
["bitfinex","SOLUSD",1750086509307,4.75255132,156.62,156.59,8.56195308]
["bitfinex","SOLUSD",1750086509510,11.8922512,156.63,156.59,8.56195308]
["bitfinex","SOLUSD",1750086509719,4.75208511,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750086509917,4.75208511,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750086510106,4.75208511,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750086510424,4.75208511,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750086510725,4.75208511,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750086510894,4.75208511,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750086511098,4.75208511,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750086511294,4.75208511,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750086511498,4.75208511,156.62,156.6,14.94764912]
["bitfinex","SOLUSD",1750086511715,3.33029812,156.63,156.61,8.56195308]
["bitfinex","SOLUSD",1750086511901,3.33029812,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750086512322,8.08075019,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1750086512517,8.08075019,156.63,156.61,6.38512574]
["bitfinex","SOLUSD",1750086512734,4.75045207,156.62,156.61,6.38512574]
["bitfinex","SOLUSD",1750086512928,3.33029812,156.63,156.61,6.38512574]
["bitfinex","SOLUSD",1750086513108,8.08075019,156.63,156.61,6.38512574]
["bitfinex","SOLUSD",1750086513308,4.75045207,156.62,156.61,6.38512574]
["bitfinex","SOLUSD",1750086513507,8.07778455,156.63,156.61,6.38512574]
["bitfinex","SOLUSD",1750086513907,8.07778455,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750086514309,3.33029812,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750086514814,4.74924103,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1750086515011,8.07953915,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1750086515223,8.07953915,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086515404,3.33029812,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086515724,8.07953915,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086515919,3.33029812,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086516111,8.07953915,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086516311,3.33029812,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086516525,8.07953915,156.63,156.6,14.94764912]
["bitfinex","SOLUSD",1750086517525,8.07953915,156.63,156.61,8.56195308]
["bitfinex","SOLUSD",1750086517825,3.33029812,156.63,156.61,8.56195308]
["bitfinex","SOLUSD",1750086518002,3.33029812,156.63,156.62,8.56195308]
["bitfinex","SOLUSD",1750086518203,4.74924103,156.67,156.62,27.21160194]
["bitfinex","SOLUSD",1750086518404,8.07848575,156.66,156.63,8.56195308]
["bitfinex","SOLUSD",1750086518640,3.32924472,156.66,156.63,8.56195308]
["bitfinex","SOLUSD",1750086518818,8.07848575,156.66,156.62,27.21160194]
["bitfinex","SOLUSD",1750086519134,8.07848575,156.66,156.63,8.56195308]
["bitfinex","SOLUSD",1750086519442,8.07848575,156.66,156.63,14.94642604]
["bitfinex","SOLUSD",1750086520402,8.07926115,156.66,156.63,14.94642604]
["bitfinex","SOLUSD",1750086520603,16.64121423,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750086520828,4.75001643,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1750086521718,8.56195308,156.64,156.62,6.38474853]
["bitfinex","SOLUSD",1750086522122,13.31315601,156.64,156.62,6.38474853]
["bitfinex","SOLUSD",1750086522312,13.31315601,156.65,156.62,6.38474853]
["bitfinex","SOLUSD",1750086522638,4.75120293,156.64,156.62,6.38474853]
["bitfinex","SOLUSD",1750086523616,4.75120293,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086523937,8.56195308,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750086524234,4.7514887,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086524437,8.56195308,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750086524610,4.7540148,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086524810,8.56195308,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750086525005,4.75398921,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086525227,8.56195308,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750086525421,4.75412178,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086525739,8.56195308,156.65,156.61,14.94724137]
["bitfinex","SOLUSD",1750086526047,4.75422567,156.64,156.61,14.94724137]
["bitfinex","SOLUSD",1750086526354,8.56195308,156.65,156.61,14.94724137]
["bitfinex","SOLUSD",1750086526520,4.75457789,156.64,156.61,14.94724137]
["bitfinex","SOLUSD",1750086526715,8.56195308,156.65,156.61,14.94724137]
["bitfinex","SOLUSD",1750086526914,4.75448387,156.64,156.61,14.94724137]
["bitfinex","SOLUSD",1750086527133,8.56195308,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750086527320,8.56195308,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1750086527730,8.56195308,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086527930,4.75440404,156.63,156.62,8.56195308]
["bitfinex","SOLUSD",1750086528130,4.75968569,156.65,156.62,27.21160194]
["bitfinex","SOLUSD",1750086528331,4.75968569,156.64,156.62,8.56195308]
["bitfinex","SOLUSD",1750086528540,11.8911978,156.66,156.62,8.56195308]
["bitfinex","SOLUSD",1750086528745,13.32107488,156.65,156.61,14.94724137]
["bitfinex","SOLUSD",1750086529014,8.56195308,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750086529247,8.56195308,156.63,156.6,6.38553907]
["bitfinex","SOLUSD",1750086529445,13.32126194,156.62,156.59,32.38593858]
["bitfinex","SOLUSD",1750086529625,13.32126194,156.62,156.59,6.38593858]
["bitfinex","SOLUSD",1750086529626,4.75930886,156.61,156.59,6.38593858]
["bitfinex","SOLUSD",1750086529816,4.75930886,156.6,156.59,6.38593858]
["bitfinex","SOLUSD",1750086530021,8.56195308,156.62,156.59,6.38593858]
["bitfinex","SOLUSD",1750086530222,4.75829365,156.61,156.59,6.38593858]
["bitfinex","SOLUSD",1750086530445,4.75829365,156.6,156.59,6.38593858]
["bitfinex","SOLUSD",1750086530742,4.75829365,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086531046,8.56195308,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750086531342,4.75791594,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086531543,8.56195308,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750086531730,4.75851191,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086531920,8.56195308,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750086532231,4.75854161,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086532435,8.56195308,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750086532633,4.75849353,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086532824,8.56195308,156.62,156.57,14.94887266]
["bitfinex","SOLUSD",1750086533146,4.75808764,156.61,156.57,14.94887266]
["bitfinex","SOLUSD",1750086533320,4.75808764,156.6,156.57,14.94887266]
["bitfinex","SOLUSD",1750086533520,11.33170733,156.61,156.57,14.94887266]
["bitfinex","SOLUSD",1750086533722,4.75776993,156.6,156.57,14.94887266]
["bitfinex","SOLUSD",1750086534046,11.33170733,156.61,156.57,14.94887266]
["bitfinex","SOLUSD",1750086534251,4.75802355,156.6,156.57,14.94887266]
["bitfinex","SOLUSD",1750086534438,19.89366041,156.61,156.57,14.94887266]
["bitfinex","SOLUSD",1750086534640,4.75788758,156.6,156.57,14.94887266]
["bitfinex","SOLUSD",1750086534839,19.89366041,156.61,156.57,14.94887266]
["bitfinex","SOLUSD",1750086535038,19.89366041,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750086535039,4.75769265,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086535240,19.89366041,156.61,156.57,14.94887266]
["bitfinex","SOLUSD",1750086535434,4.75732868,156.6,156.57,14.94887266]
["bitfinex","SOLUSD",1750086535635,19.89366041,156.61,156.57,14.94887266]
["bitfinex","SOLUSD",1750086535946,4.75692146,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086536135,4.75692146,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750086536323,8.56195308,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086536525,13.31828912,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1750086536843,13.31828912,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086537053,4.75633604,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086537236,8.56195308,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086537421,4.75701247,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086537622,8.56195308,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750086537844,4.75605905,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086538024,4.75605905,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750086540849,13.31801213,156.56,156.48,6.39059304]
["bitfinex","SOLUSD",1750086541052,8.56195308,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1750086541261,4.75605905,156.55,156.43,15.98068821]
["bitfinex","SOLUSD",1750086541262,8.56195308,156.5,156.43,15.98068821]
["bitfinex","SOLUSD",1750086541447,8.56195308,156.48,156.44,8.56195308]
["bitfinex","SOLUSD",1750086541752,8.56195308,156.46,156.4,21.7637503]
["bitfinex","SOLUSD",1750086542071,8.56195308,156.43,156.4,12.17373409]
["bitfinex","SOLUSD",1750086542276,9.46284496,156.46,156.4,5.78]
["bitfinex","SOLUSD",1750086542430,4.73142248,156.45,156.4,6.39381373]
["bitfinex","SOLUSD",1750086542625,8.56195308,156.43,156.4,6.39381373]
["bitfinex","SOLUSD",1750086542826,12.88292841,156.43,156.39,6.39415385]
["bitfinex","SOLUSD",1750086543022,12.88292841,156.42,156.38,6.39463633]
["bitfinex","SOLUSD",1750086543950,12.88292841,156.41,156.37,25.04473743]
["bitfinex","SOLUSD",1750086544449,12.88292841,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750086544650,12.88292841,156.41,156.37,19.27801698]
["bitfinex","SOLUSD",1750086544850,15.83381041,156.44,156.37,19.27801698]
["bitfinex","SOLUSD",1750086545151,12.88292841,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1750086545335,12.88292841,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1750086545552,24.01122097,156.44,156.4,12.88292841]
["bitfinex","SOLUSD",1750086545735,11.12829256,156.44,156.43,12.88292841]
["bitfinex","SOLUSD",1750086545940,11.12829256,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1750086546240,11.12829256,156.44,156.43,12.88292841]
["bitfinex","SOLUSD",1750086548035,11.12829256,156.44,156.43,19.27556409]
["bitfinex","SOLUSD",1750086548931,11.12829256,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750086549133,11.12829256,156.44,156.42,6.39293717]
["bitfinex","SOLUSD",1750086550140,11.12829256,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1750086550333,11.12829256,156.44,156.42,12.88292841]
["bitfinex","SOLUSD",1750086550657,11.12829256,156.44,156.43,31.53257727]
["bitfinex","SOLUSD",1750086550961,11.12829256,156.44,156.43,31.67473884]
["bitfinex","SOLUSD",1750086551640,11.12829256,156.44,156.43,31.53257727]
["bitfinex","SOLUSD",1750086552228,11.12829256,156.44,156.43,37.92521295]
["bitfinex","SOLUSD",1750086552849,11.12829256,156.44,156.43,25.04228454]
["bitfinex","SOLUSD",1750086553139,11.12829256,156.44,156.43,37.92521295]
["bitfinex","SOLUSD",1750086553351,11.12829256,156.44,156.43,19.27556409]
["bitfinex","SOLUSD",1750086553662,11.12829256,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750086555161,11.12829256,156.44,156.43,19.27556409]
["bitfinex","SOLUSD",1750086555476,11.12829256,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750086555662,11.12829256,156.44,156.43,19.27556409]
["bitfinex","SOLUSD",1750086556048,11.12829256,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750086556568,11.12829256,156.44,156.43,19.27556409]
["bitfinex","SOLUSD",1750086559070,11.12829256,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1750086559267,11.12829256,156.44,156.43,19.27556409]
["bitfinex","SOLUSD",1750086559470,11.12829256,156.44,156.43,37.92521295]
["bitfinex","SOLUSD",1750086559673,12.35332204,156.48,156.43,37.92521295]
["bitfinex","SOLUSD",1750086559674,12.35332204,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1750086559874,12.35332204,156.48,156.47,57.53257727]
["bitfinex","SOLUSD",1750086560051,12.35332204,156.48,156.44,26.0]
["bitfinex","SOLUSD",1750086560257,12.35332204,156.48,156.46,38.88292841]
["bitfinex","SOLUSD",1750086561263,12.35332204,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750086561465,12.35332204,156.48,156.47,37.92357873]
["bitfinex","SOLUSD",1750086562444,12.35332204,156.48,156.47,38.35006344]
["bitfinex","SOLUSD",1750086562842,12.35332204,156.48,156.47,34.04314773]
["bitfinex","SOLUSD",1750086563684,12.35332204,156.48,156.47,25.04065032]
["bitfinex","SOLUSD",1750086563849,12.35332204,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1750086564055,12.35332204,156.48,156.47,40.96701416]
["bitfinex","SOLUSD",1750086564952,12.35332204,156.48,156.47,14.96701416]
["bitfinex","SOLUSD",1750086565167,12.35332204,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750086565346,12.35332204,156.48,156.47,14.96701416]
["bitfinex","SOLUSD",1750086567278,12.35332204,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750086567469,12.35332204,156.48,156.47,14.96701416]
["bitfinex","SOLUSD",1750086567671,12.35332204,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1750086568374,12.35332204,156.48,156.47,14.96701416]
["bitfinex","SOLUSD",1750086568757,12.35332204,156.48,156.47,40.96701416]
["bitfinex","SOLUSD",1750086570582,12.35332204,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1750086570770,12.35332204,156.48,156.47,40.96701416]
["bitfinex","SOLUSD",1750086572364,12.35332204,156.48,156.47,59.61666302]
["bitfinex","SOLUSD",1750086572563,12.35332204,156.48,156.47,59.75882459]
["bitfinex","SOLUSD",1750086573105,12.35332204,156.48,156.47,60.04314773]
["bitfinex","SOLUSD",1750086573578,11.90797399,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1750086573789,8.5760127,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1750086574075,8.5760127,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1750086574253,8.5760127,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1750086575691,8.5760127,156.5,156.47,26.0]
["bitfinex","SOLUSD",1750086575877,8.5760127,156.49,156.47,6.39085072]
["bitfinex","SOLUSD",1750086576378,8.5760127,156.51,156.47,6.39085072]
["bitfinex","SOLUSD",1750086576679,8.5760127,156.5,156.47,6.39085072]
["bitfinex","SOLUSD",1750086577383,8.5760127,156.49,156.46,6.39136055]
["bitfinex","SOLUSD",1750086577585,8.5760127,156.48,156.46,6.39136055]
["bitfinex","SOLUSD",1750086577770,8.5760127,156.47,156.43,8.5760127]
["bitfinex","SOLUSD",1750086577970,8.5760127,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1750086578176,8.5760127,156.48,156.44,14.96823975]
["bitfinex","SOLUSD",1750086579666,17.3180461,156.51,156.44,14.96823975]
["bitfinex","SOLUSD",1750086579990,8.5760127,156.48,156.44,14.96823975]
["bitfinex","SOLUSD",1750086581289,13.3037713,156.48,156.44,14.96823975]
["bitfinex","SOLUSD",1750086581493,3.33196129,156.53,156.47,8.5760127]
["bitfinex","SOLUSD",1750086581665,9.47101294,156.52,156.5,8.5760127]
["bitfinex","SOLUSD",1750086581862,9.47101294,156.51,156.5,8.5760127]
["bitfinex","SOLUSD",1750086582568,9.47101294,156.52,156.5,8.5760127]
["bitfinex","SOLUSD",1750086582898,3.33196129,156.53,156.5,8.5760127]
["bitfinex","SOLUSD",1750086583066,9.47333471,156.52,156.5,8.5760127]
["bitfinex","SOLUSD",1750086583266,3.33196129,156.53,156.5,8.5760127]
["bitfinex","SOLUSD",1750086583593,8.5760127,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1750086583890,18.05321672,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750086584068,8.5760127,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750086584394,9.47637603,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750086584581,11.90880594,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1750086584783,9.47621724,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1750086585086,11.90880594,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750086585087,9.47621724,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086585286,11.90880594,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750086585483,9.48712648,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086585671,9.48712648,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086585867,11.90880594,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750086586180,9.48583558,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086586374,9.48583558,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086586692,11.90880594,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750086586862,18.064666,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086587065,9.4886533,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086587376,8.5760127,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086587693,9.48773996,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086587868,8.5760127,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086588068,9.4878897,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086588269,8.5760127,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750086588462,9.4877678,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086588685,3.33279324,156.5,156.47,27.22566156]
["bitfinex","SOLUSD",1750086588887,3.33279324,156.5,156.49,8.5760127]
["bitfinex","SOLUSD",1750086589089,12.82465274,156.5,156.49,8.5760127]
["bitfinex","SOLUSD",1750086589293,12.82465274,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750086589294,21.40025497,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750086589494,9.49144903,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1750086589691,9.49144903,156.48,156.46,22.3699348]
["bitfinex","SOLUSD",1750086589993,11.90880594,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750086590193,9.50944437,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1750086590366,9.50944437,156.48,156.46,22.3699348]
["bitfinex","SOLUSD",1750086590568,14.28162347,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750086590569,9.50944437,156.47,156.46,22.3699348]
["bitfinex","SOLUSD",1750086591175,9.50944437,156.47,156.46,30.9459475]
["bitfinex","SOLUSD",1750086591575,9.50944437,156.47,156.46,22.3699348]
["bitfinex","SOLUSD",1750086591791,9.50944437,156.47,156.46,30.9459475]
["bitfinex","SOLUSD",1750086591976,9.50944437,156.47,156.46,49.59559636]
["bitfinex","SOLUSD",1750086592171,3.33279324,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1750086592375,7.12448491,156.54,156.49,8.5760127]
["bitfinex","SOLUSD",1750086592576,9.51472473,156.53,156.48,54.90872313]
["bitfinex","SOLUSD",1750086592800,9.51472473,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1750086593095,18.09073743,156.51,156.47,26.0]
["bitfinex","SOLUSD",1750086593277,9.51472473,156.5,156.47,26.0]
["bitfinex","SOLUSD",1750086593475,8.5760127,156.52,156.47,34.5760127]
["bitfinex","SOLUSD",1750086593680,9.52018686,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750086594002,9.52018686,156.5,156.48,14.96660574]
["bitfinex","SOLUSD",1750086594296,10.95454904,156.53,156.48,14.96660574]
["bitfinex","SOLUSD",1750086594504,9.52136828,156.52,156.48,14.96660574]
["bitfinex","SOLUSD",1750086594702,9.52081284,156.51,156.48,14.96660574]
["bitfinex","SOLUSD",1750086594882,9.52089142,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750086595085,8.5760127,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1750086595290,9.51899729,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1750086595494,18.09500999,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1750086595695,9.51899729,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750086595875,9.51899729,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1750086596071,9.51899729,156.48,156.46,22.3699348]
["bitfinex","SOLUSD",1750086596304,8.5760127,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750086596604,9.51153151,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1750086596771,9.51153151,156.48,156.46,22.3699348]
["bitfinex","SOLUSD",1750086596975,8.5760127,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1750086597203,9.50964985,156.49,156.46,22.3699348]
["bitfinex","SOLUSD",1750086597378,9.50964985,156.48,156.46,22.3699348]
["bitfinex","SOLUSD",1750086597578,8.5760127,156.5,156.46,30.9459475]
["bitfinex","SOLUSD",1750086597792,9.50951922,156.49,156.46,30.9459475]
["bitfinex","SOLUSD",1750086597998,9.50951922,156.48,156.46,30.9459475]
["bitfinex","SOLUSD",1750086598190,8.5760127,156.5,156.46,30.9459475]
["bitfinex","SOLUSD",1750086598384,9.50844366,156.49,156.46,30.9459475]
["bitfinex","SOLUSD",1750086598600,9.50844366,156.48,156.46,30.9459475]
["bitfinex","SOLUSD",1750086598797,8.5760127,156.5,156.46,30.9459475]
["bitfinex","SOLUSD",1750086598977,9.5085983,156.49,156.46,30.9459475]
["bitfinex","SOLUSD",1750086599177,9.5085983,156.48,156.46,30.9459475]
["bitfinex","SOLUSD",1750086599375,8.5760127,156.5,156.46,30.9459475]
["bitfinex","SOLUSD",1750086599576,9.50803612,156.49,156.46,30.9459475]
["bitfinex","SOLUSD",1750086599803,15.69901283,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1750086599994,9.51089646,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1750086600299,49.25162482,156.5,156.42,18.64964886]
["bitfinex","SOLUSD",1750086600476,8.5760127,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1750086600679,9.50838654,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1750086600882,7.12285807,156.49,156.43,8.71817427]
["bitfinex","SOLUSD",1750086601193,4.75357637,156.48,156.47,18.79181043]
["bitfinex","SOLUSD",1750086601502,4.75543965,156.54,156.49,0.14216157]
["bitfinex","SOLUSD",1750086601673,4.75543965,156.53,156.52,8.5760127]
["bitfinex","SOLUSD",1750086601877,4.75543965,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750086602075,3.33151828,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750086602318,4.75302361,156.54,156.52,14.96497257]
["bitfinex","SOLUSD",1750086602477,4.75530603,156.53,156.52,14.96497257]
["bitfinex","SOLUSD",1750086602679,9.51010271,156.53,156.52,14.96497257]
["bitfinex","SOLUSD",1750086603004,4.75530603,156.53,156.52,14.96497257]
["bitfinex","SOLUSD",1750086603206,4.75530603,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750086603419,4.75530603,156.53,156.52,14.96497257]
["bitfinex","SOLUSD",1750086603582,4.75530603,156.53,156.52,33.61462143]
["bitfinex","SOLUSD",1750086604230,3.33151828,156.55,156.52,49.58702112]
["bitfinex","SOLUSD",1750086604515,7.13402684,156.58,156.54,27.22566156]
["bitfinex","SOLUSD",1750086604802,9.50998756,156.57,156.54,27.22566156]
["bitfinex","SOLUSD",1750086605002,9.50998756,156.56,156.54,27.22566156]
["bitfinex","SOLUSD",1750086605187,4.75483049,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1750086605388,4.75015471,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1750086605598,4.75290396,156.56,156.55,18.64964886]
["bitfinex","SOLUSD",1750086605904,3.33074163,156.58,156.55,41.14888483]
["bitfinex","SOLUSD",1750086606208,4.75297125,156.57,156.55,41.14888483]
["bitfinex","SOLUSD",1750086606405,3.33074163,156.58,156.55,41.14888483]
["bitfinex","SOLUSD",1750086606606,3.33074163,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1750086606607,4.75379627,156.57,156.56,0.14216157]
["bitfinex","SOLUSD",1750086606783,4.75379627,156.57,156.56,27.36782313]
["bitfinex","SOLUSD",1750086606979,3.33074163,156.58,156.57,18.64964886]
["bitfinex","SOLUSD",1750086607202,24.01325982,156.61,156.57,27.36782313]
["bitfinex","SOLUSD",1750086607518,12.68155249,156.61,156.58,8.5760127]
["bitfinex","SOLUSD",1750086607715,11.90554903,156.63,156.58,8.5760127]
["bitfinex","SOLUSD",1750086608007,11.90554903,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086608918,3.32953633,156.63,156.59,19.23569102]
["bitfinex","SOLUSD",1750086609414,12.84958719,156.64,156.59,19.23569102]
["bitfinex","SOLUSD",1750086609789,12.84958719,156.63,156.59,19.23569102]
["bitfinex","SOLUSD",1750086610393,2.37095304,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1750086610394,12.84958719,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086610902,7.11406921,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1750086610903,12.84958719,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086611212,26.42,156.66,156.6,31.49923605]
["bitfinex","SOLUSD",1750086611396,12.84958719,156.64,156.59,19.23569102]
["bitfinex","SOLUSD",1750086611711,12.84958719,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086611922,12.84958719,156.63,156.59,19.23569102]
["bitfinex","SOLUSD",1750086612790,12.84958719,156.64,156.6,12.84958719]
["bitfinex","SOLUSD",1750086613914,12.84958719,156.64,156.59,35.20095061]
["bitfinex","SOLUSD",1750086614609,12.84958719,156.63,156.59,35.20095061]
["bitfinex","SOLUSD",1750086614821,29.61428024,156.68,156.61,12.84958719]
["bitfinex","SOLUSD",1750086614822,29.3299571,156.68,156.61,12.84958719]
["bitfinex","SOLUSD",1750086614991,12.84958719,156.65,156.61,12.84958719]
["bitfinex","SOLUSD",1750086615987,55.7299571,156.68,156.61,12.84958719]
["bitfinex","SOLUSD",1750086616187,12.84958719,156.65,156.61,12.84958719]
["bitfinex","SOLUSD",1750086616606,12.84958719,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1750086618713,6.3525,156.66,156.57,18.64964886]
["bitfinex","SOLUSD",1750086618920,12.84958719,156.61,156.57,31.49923605]
["bitfinex","SOLUSD",1750086619086,12.84958719,156.62,156.58,12.84958719]
["bitfinex","SOLUSD",1750086619288,12.84958719,156.63,156.58,12.84958719]
["bitfinex","SOLUSD",1750086619887,12.84958719,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086620292,12.84958719,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086620909,12.84958719,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086622523,12.84958719,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086623318,12.73589232,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1750086623520,12.84958719,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086624017,26.0,156.63,156.5,22.36421724]
["bitfinex","SOLUSD",1750086624195,12.84958719,156.52,156.47,12.84958719]
["bitfinex","SOLUSD",1750086624395,26.4,156.54,156.48,12.84958719]
["bitfinex","SOLUSD",1750086624602,39.24958719,156.54,156.49,12.84958719]
["bitfinex","SOLUSD",1750086624912,37.38737275,156.55,156.51,12.84958719]
["bitfinex","SOLUSD",1750086625118,12.84958719,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1750086625290,12.84958719,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086626218,37.38737275,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750086626420,12.84958719,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086626922,37.38737275,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750086627120,23.83695994,156.55,156.51,19.23895528]
["bitfinex","SOLUSD",1750086627801,12.84958719,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086628002,10.98737275,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750086628003,23.83695994,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750086628403,12.84958719,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086628602,23.83695994,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750086629120,10.98737275,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1750086629537,10.98737275,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750086630240,12.84958719,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750086630813,8.57540953,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1750086631045,52.4,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1750086632028,3.33137026,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750086632543,8.07062622,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750086632712,3.33137026,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750086634239,3.33137026,156.57,156.51,25.03901695]
["bitfinex","SOLUSD",1750086634411,8.07220943,156.57,156.51,25.03901695]
["bitfinex","SOLUSD",1750086634613,8.07220943,156.57,156.51,49.5878467]
["bitfinex","SOLUSD",1750086636753,8.07220943,156.57,156.53,8.57540953]
["bitfinex","SOLUSD",1750086637053,8.57540953,156.61,156.56,8.57540953]
["bitfinex","SOLUSD",1750086637339,8.57540953,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1750086638015,8.57540953,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1750086638747,8.57540953,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086639835,4.74723494,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1750086640135,8.57540953,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1750086640313,12.23836256,156.64,156.58,8.57540953]
["bitfinex","SOLUSD",1750086640514,20.81377209,156.64,156.6,8.57540953]
["bitfinex","SOLUSD",1750086640714,25.56158545,156.64,156.6,8.57540953]
["bitfinex","SOLUSD",1750086640932,25.56158545,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086641322,16.98617592,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086641844,20.81377209,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086642339,25.56158545,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750086642709,12.23836256,156.64,156.61,14.96069782]
["bitfinex","SOLUSD",1750086642913,12.23836256,156.64,156.63,27.22505839]
["bitfinex","SOLUSD",1750086643116,4.75391573,156.69,156.64,18.64964886]
["bitfinex","SOLUSD",1750086643315,13.32932526,156.68,156.61,28.12850902]
["bitfinex","SOLUSD",1750086643608,13.32932526,156.67,156.62,27.36721996]
["bitfinex","SOLUSD",1750086643813,8.57540953,156.67,156.62,27.36721996]
["bitfinex","SOLUSD",1750086644021,8.57540953,156.66,156.62,27.36721996]
["bitfinex","SOLUSD",1750086644242,13.32932526,156.67,156.62,27.36721996]
["bitfinex","SOLUSD",1750086644413,8.57540953,156.67,156.62,27.36721996]
["bitfinex","SOLUSD",1750086644613,4.75391573,156.68,156.63,8.57540953]
["bitfinex","SOLUSD",1750086644825,8.57540953,156.68,156.63,8.57540953]
["bitfinex","SOLUSD",1750086645020,8.57540953,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750086645325,4.75391573,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750086645524,8.57540953,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750086646331,4.75391573,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750086646536,8.57540953,156.68,156.64,8.57540953]
["bitfinex","SOLUSD",1750086646916,13.32932526,156.68,156.64,8.57540953]
["bitfinex","SOLUSD",1750086647222,8.57540953,156.68,156.63,14.95988249]
["bitfinex","SOLUSD",1750086647715,4.75391573,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1750086647922,8.57540953,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750086648331,8.57540953,156.64,156.59,5.78]
["bitfinex","SOLUSD",1750086648647,8.57540953,156.61,156.6,6.38566687]
["bitfinex","SOLUSD",1750086648824,8.57540953,156.61,156.59,12.16593727]
["bitfinex","SOLUSD",1750086649024,8.57540953,156.6,156.59,12.16593727]
["bitfinex","SOLUSD",1750086649217,8.57540953,156.6,156.59,5.78]
["bitfinex","SOLUSD",1750086649417,8.57540953,156.6,156.58,6.3863609]
["bitfinex","SOLUSD",1750086649630,4.74515823,156.63,156.58,6.3863609]
["bitfinex","SOLUSD",1750086649851,8.57540953,156.6,156.58,6.3863609]
["bitfinex","SOLUSD",1750086650426,8.57540953,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750086651536,8.57540953,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750086652448,8.57540953,156.58,156.55,22.3562699]
["bitfinex","SOLUSD",1750086652847,8.57540953,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086653028,8.57540953,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1750086653446,8.57540953,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1750086654360,8.57540953,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750086654657,8.57540953,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1750086654855,11.13012339,156.61,156.53,30.93534052]
["bitfinex","SOLUSD",1750086654856,8.57540953,156.58,156.53,30.93534052]
["bitfinex","SOLUSD",1750086656022,8.57540953,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750086656227,8.57540953,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750086656456,8.57540953,156.54,156.52,12.16886301]
["bitfinex","SOLUSD",1750086656645,8.57540953,156.53,156.52,12.16886301]
["bitfinex","SOLUSD",1750086656834,8.57540953,156.53,156.52,6.38886301]
["bitfinex","SOLUSD",1750086657234,8.57540953,156.53,156.48,49.59213404]
["bitfinex","SOLUSD",1750086657433,8.57540953,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1750086657836,8.57540953,156.53,156.48,30.94248518]
["bitfinex","SOLUSD",1750086659127,4.74110455,156.56,156.49,27.36721996]
["bitfinex","SOLUSD",1750086659328,37.58270011,156.57,156.51,8.57540953]
["bitfinex","SOLUSD",1750086659534,8.57540953,156.56,156.51,8.57540953]
["bitfinex","SOLUSD",1750086659859,8.57540953,156.55,156.5,8.57540953]
["bitfinex","SOLUSD",1750086660065,8.57540953,156.55,156.51,8.57540953]
["bitfinex","SOLUSD",1750086660438,8.57540953,156.54,156.49,27.36721996]
["bitfinex","SOLUSD",1750086661168,8.57540953,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750086661535,8.57540953,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750086662841,8.57540953,156.52,156.47,43.51074973]
["bitfinex","SOLUSD",1750086663041,8.57540953,156.5,156.46,25.0410588]
["bitfinex","SOLUSD",1750086663236,32.78857372,156.53,156.46,6.39140994]
["bitfinex","SOLUSD",1750086663237,8.57540953,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750086663455,8.57540953,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1750086663656,8.57540953,156.46,156.42,14.96845389]
["bitfinex","SOLUSD",1750086663941,8.57540953,156.47,156.42,30.9510648]
["bitfinex","SOLUSD",1750086664562,8.57540953,156.46,156.42,30.9510648]
["bitfinex","SOLUSD",1750086664978,8.57540953,156.46,156.42,25.04269322]
["bitfinex","SOLUSD",1750086665457,8.57540953,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1750086665780,62.12383368,156.48,156.41,5.78]
["bitfinex","SOLUSD",1750086665781,0.28432314,156.47,156.41,12.17331491]
["bitfinex","SOLUSD",1750086665938,8.57540953,156.44,156.41,12.17331491]
["bitfinex","SOLUSD",1750086666867,12.8811986,156.44,156.41,12.17331491]
["bitfinex","SOLUSD",1750086668253,12.8811986,156.46,156.41,41.03814627]
["bitfinex","SOLUSD",1750086668444,12.8811986,156.45,156.41,41.03814627]
["bitfinex","SOLUSD",1750086668644,12.8811986,156.45,156.41,12.17331491]
["bitfinex","SOLUSD",1750086668952,12.8811986,156.45,156.41,25.05451351]
["bitfinex","SOLUSD",1750086669278,12.8811986,156.45,156.41,12.17331491]
["bitfinex","SOLUSD",1750086669491,12.8811986,156.43,156.41,5.78]
["bitfinex","SOLUSD",1750086669650,12.8811986,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1750086670346,12.8811986,156.43,156.38,19.27587822]
["bitfinex","SOLUSD",1750086670553,12.8811986,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1750086670743,12.8811986,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1750086670948,12.8811986,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1750086671160,1.5141,156.51,156.4,18.64964886]
["bitfinex","SOLUSD",1750086671364,12.8811986,156.5,156.45,12.8811986]
["bitfinex","SOLUSD",1750086671569,12.90568992,156.52,156.47,31.95733217]
["bitfinex","SOLUSD",1750086671750,6.379,156.6,156.52,18.64964886]
["bitfinex","SOLUSD",1750086671960,1.5141,156.63,156.55,0.14216157]
["bitfinex","SOLUSD",1750086671961,14.51406775,156.57,156.55,0.14216157]
["bitfinex","SOLUSD",1750086672166,14.51406775,156.57,156.56,37.918175]
["bitfinex","SOLUSD",1750086672468,11.18270011,156.57,156.56,37.918175]
["bitfinex","SOLUSD",1750086672887,52.46,156.65,156.56,37.918175]
["bitfinex","SOLUSD",1750086672888,12.8811986,156.66,156.57,18.64964886]
["bitfinex","SOLUSD",1750086673050,12.8811986,156.66,156.61,12.8811986]
["bitfinex","SOLUSD",1750086673250,3.32981986,156.65,156.61,12.8811986]
["bitfinex","SOLUSD",1750086673574,3.32981986,156.65,156.62,12.8811986]
["bitfinex","SOLUSD",1750086673747,3.32981986,156.65,156.64,12.8811986]
["bitfinex","SOLUSD",1750086674081,12.28347828,156.68,156.64,31.53084746]
["bitfinex","SOLUSD",1750086674379,12.28347828,156.68,156.67,12.8811986]
["bitfinex","SOLUSD",1750086675851,12.28347828,156.68,156.67,31.53084746]
["bitfinex","SOLUSD",1750086676657,12.28347828,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1750086676858,12.28347828,156.68,156.67,31.53084746]
["bitfinex","SOLUSD",1750086677164,3.32831303,156.71,156.67,31.53084746]
["bitfinex","SOLUSD",1750086677362,3.32831303,156.71,156.7,12.8811986]
["bitfinex","SOLUSD",1750086677677,3.32831303,156.71,156.7,19.26281953]
["bitfinex","SOLUSD",1750086678223,13.16552174,156.76,156.7,35.21687185]
["bitfinex","SOLUSD",1750086678478,3.32773203,156.74,156.72,12.8811986]
["bitfinex","SOLUSD",1750086678678,3.32773203,156.74,156.71,12.8811986]
["bitfinex","SOLUSD",1750086679785,3.32773203,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750086680190,3.32773203,156.74,156.73,12.8811986]
["bitfinex","SOLUSD",1750086681195,3.32773203,156.74,156.73,31.53084746]
["bitfinex","SOLUSD",1750086681361,12.01839016,156.79,156.74,18.64964886]
["bitfinex","SOLUSD",1750086681566,3.32638399,156.79,156.78,12.8811986]
["bitfinex","SOLUSD",1750086681968,3.32638399,156.79,156.78,19.25956318]
["bitfinex","SOLUSD",1750086682168,8.1612,156.89,156.78,19.25956318]
["bitfinex","SOLUSD",1750086682407,8.1612,156.89,156.79,12.8811986]
["bitfinex","SOLUSD",1750086682592,3.32552821,156.83,156.79,12.8811986]
["bitfinex","SOLUSD",1750086683373,3.32552821,156.83,156.79,31.53084746]
["bitfinex","SOLUSD",1750086683588,39.3211986,156.87,156.79,31.67300903]
["bitfinex","SOLUSD",1750086683873,3.32515846,156.85,156.79,38.0509668]
["bitfinex","SOLUSD",1750086684890,19.5260986,156.89,156.79,43.8109668]
["bitfinex","SOLUSD",1750086685094,26.0,156.88,156.79,43.8109668]
["bitfinex","SOLUSD",1750086685397,3.32497784,156.87,156.79,43.8109668]
["bitfinex","SOLUSD",1750086686386,3.32497784,156.87,156.79,37.90880523]
["bitfinex","SOLUSD",1750086686591,12.8811986,156.86,156.79,37.90880523]
["bitfinex","SOLUSD",1750086686999,3.32497784,156.87,156.79,37.90880523]
["bitfinex","SOLUSD",1750086687195,16.20617644,156.87,156.79,38.0509668]
["bitfinex","SOLUSD",1750086687398,3.32497784,156.87,156.79,38.0509668]
["bitfinex","SOLUSD",1750086687582,16.20617644,156.87,156.79,38.0509668]
["bitfinex","SOLUSD",1750086688087,12.8811986,156.86,156.79,25.1697682]
["bitfinex","SOLUSD",1750086688273,12.8811986,156.86,156.79,38.0509668]
["bitfinex","SOLUSD",1750086690711,12.8811986,156.84,156.79,25.02760663]
["bitfinex","SOLUSD",1750086690906,12.8811986,156.81,156.77,31.53084746]
["bitfinex","SOLUSD",1750086691202,12.8811986,156.81,156.77,18.64964886]
["bitfinex","SOLUSD",1750086692107,12.8811986,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750086692494,40.36588988,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750086692697,12.8811986,156.79,156.74,5.8]
["bitfinex","SOLUSD",1750086692900,27.48469128,156.8,156.73,37.91124687]
["bitfinex","SOLUSD",1750086693108,12.8811986,156.78,156.73,53.8622454]
["bitfinex","SOLUSD",1750086693303,12.8811986,156.79,156.73,53.8622454]
["bitfinex","SOLUSD",1750086693510,12.8811986,156.79,156.74,12.8811986]
["bitfinex","SOLUSD",1750086693712,27.48469128,156.8,156.73,40.9810468]
["bitfinex","SOLUSD",1750086693713,40.36588988,156.8,156.75,12.8811986]
["bitfinex","SOLUSD",1750086694724,40.36588988,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750086695384,12.8811986,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750086695906,40.36588988,156.8,156.75,6.37949861]
["bitfinex","SOLUSD",1750086696291,40.36588988,156.8,156.75,19.26069721]
["bitfinex","SOLUSD",1750086696620,46.74350083,156.8,156.75,12.8811986]
["bitfinex","SOLUSD",1750086696780,46.74350083,156.8,156.74,6.37989368]
["bitfinex","SOLUSD",1750086696781,12.8811986,156.78,156.74,6.37989368]
["bitfinex","SOLUSD",1750086697184,12.8811986,156.77,156.73,6.38036495]
["bitfinex","SOLUSD",1750086697683,34.01989128,156.8,156.73,6.38036495]
["bitfinex","SOLUSD",1750086697912,12.8811986,156.79,156.74,12.8811986]
["bitfinex","SOLUSD",1750086698105,12.8811986,156.77,156.73,6.38036495]
["bitfinex","SOLUSD",1750086698693,12.8811986,156.78,156.73,6.38036495]
["bitfinex","SOLUSD",1750086699003,6.37819037,156.79,156.74,12.8811986]
["bitfinex","SOLUSD",1750086699004,12.8811986,156.79,156.74,12.8811986]
["bitfinex","SOLUSD",1750086699312,53.48469128,156.8,156.76,12.8811986]
["bitfinex","SOLUSD",1750086699494,79.90469128,156.8,156.76,12.8811986]
["bitfinex","SOLUSD",1750086699695,92.78588988,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1750086699898,92.78588988,156.8,156.75,12.8811986]
["bitfinex","SOLUSD",1750086700491,79.90469128,156.8,156.77,12.8811986]
["bitfinex","SOLUSD",1750086700814,79.90469128,156.8,156.76,12.8811986]
["bitfinex","SOLUSD",1750086701011,79.90469128,156.8,156.76,19.26026953]
["bitfinex","SOLUSD",1750086701991,79.90469128,156.8,156.72,18.64964886]
["bitfinex","SOLUSD",1750086701992,92.78588988,156.8,156.74,25.0296412]
["bitfinex","SOLUSD",1750086702193,92.78588988,156.8,156.75,12.8811986]
["bitfinex","SOLUSD",1750086702795,53.48469128,156.8,156.75,19.26052134]
["bitfinex","SOLUSD",1750086703007,92.84588988,156.8,156.75,19.26052134]
["bitfinex","SOLUSD",1750086703496,79.96469128,156.8,156.76,12.8811986]
["bitfinex","SOLUSD",1750086704208,92.84588988,156.8,156.75,19.26052134]
["bitfinex","SOLUSD",1750086704399,99.22344566,156.8,156.75,19.26052134]
["bitfinex","SOLUSD",1750086704990,12.8811986,156.77,156.72,6.38080653]
["bitfinex","SOLUSD",1750086705307,12.8811986,156.75,156.71,5.8]
["bitfinex","SOLUSD",1750086705800,12.8811986,156.75,156.71,18.6811986]
["bitfinex","SOLUSD",1750086706619,16.20899598,156.76,156.71,18.6811986]
["bitfinex","SOLUSD",1750086706818,16.20899598,156.76,156.71,5.8]
["bitfinex","SOLUSD",1750086707001,19.26100987,156.75,156.71,18.6811986]
["bitfinex","SOLUSD",1750086707625,39.3611986,156.74,156.71,5.8]
["bitfinex","SOLUSD",1750086707923,39.3611986,156.74,156.7,12.8811986]
["bitfinex","SOLUSD",1750086708099,39.3611986,156.74,156.69,12.8811986]
["bitfinex","SOLUSD",1750086708798,12.8811986,156.73,156.69,12.8811986]
["bitfinex","SOLUSD",1750086709000,45.74136141,156.74,156.69,12.8811986]
["bitfinex","SOLUSD",1750086709206,45.74136141,156.74,156.69,19.26312999]
["bitfinex","SOLUSD",1750086709919,12.8811986,156.73,156.69,12.8811986]
["bitfinex","SOLUSD",1750086710135,12.8811986,156.73,156.68,12.8811986]
["bitfinex","SOLUSD",1750086710629,12.8811986,156.72,156.67,6.38259675]
["bitfinex","SOLUSD",1750086710794,26.48,156.71,156.67,12.8811986]
["bitfinex","SOLUSD",1750086710994,26.48,156.71,156.68,12.8811986]
["bitfinex","SOLUSD",1750086711516,26.48,156.71,156.68,19.2634839]
["bitfinex","SOLUSD",1750086711726,26.46,156.73,156.7,12.8811986]
["bitfinex","SOLUSD",1750086712426,26.0,156.75,156.72,12.8811986]
["bitfinex","SOLUSD",1750086712601,29.80779738,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086712810,3.32779738,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086713399,29.80779738,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086713621,29.80779738,156.76,156.73,19.26148601]
["bitfinex","SOLUSD",1750086713999,3.32779738,156.76,156.75,12.8811986]
["bitfinex","SOLUSD",1750086715325,8.0667804,156.76,156.74,12.8811986]
["bitfinex","SOLUSD",1750086715630,4.73898302,156.75,156.74,12.8811986]
["bitfinex","SOLUSD",1750086716003,4.73898302,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750086716218,4.73898302,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750086716519,3.32779738,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750086716727,4.73873483,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750086717018,4.73873483,156.74,156.72,25.03045539]
["bitfinex","SOLUSD",1750086717326,3.32779738,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086717535,9.4737202,156.75,156.74,12.8811986]
["bitfinex","SOLUSD",1750086718022,9.4737202,156.75,156.72,12.8811986]
["bitfinex","SOLUSD",1750086718215,4.73896488,156.74,156.71,7.97137365]
["bitfinex","SOLUSD",1750086718525,3.32779738,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086718729,4.74006392,156.75,156.74,12.8811986]
["bitfinex","SOLUSD",1750086719236,4.74340851,156.75,156.74,19.26119094]
["bitfinex","SOLUSD",1750086720002,4.74340851,156.75,156.71,17.54333426]
["bitfinex","SOLUSD",1750086720003,4.74340851,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750086720216,4.74340851,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750086720501,3.32779738,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750086720699,4.74305729,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750086720898,4.74305729,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750086721122,3.32779738,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750086721330,4.74314803,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750086721514,4.74314803,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750086721712,4.74249612,156.73,156.72,12.8811986]
["bitfinex","SOLUSD",1750086722304,9.4869118,156.73,156.71,12.8811986]
["bitfinex","SOLUSD",1750086722510,4.74249612,156.72,156.7,19.26254647]
["bitfinex","SOLUSD",1750086722704,4.74249612,156.71,156.7,19.26254647]
["bitfinex","SOLUSD",1750086723007,4.74249612,156.71,156.7,37.91219533]
["bitfinex","SOLUSD",1750086723314,3.32779738,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1750086723616,9.4906964,156.75,156.72,19.26200513]
["bitfinex","SOLUSD",1750086723822,4.74420141,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750086724020,3.32779738,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086724202,4.74594364,156.75,156.74,12.8811986]
["bitfinex","SOLUSD",1750086725214,4.74710551,156.78,156.75,25.02923418]
["bitfinex","SOLUSD",1750086725540,3.32653744,156.79,156.77,12.8811986]
["bitfinex","SOLUSD",1750086725833,4.74478364,156.78,156.77,12.8811986]
["bitfinex","SOLUSD",1750086726605,4.74478364,156.78,156.74,7.89898672]
["bitfinex","SOLUSD",1750086726805,4.74692799,156.78,156.74,19.26108532]
["bitfinex","SOLUSD",1750086727070,4.74660532,156.77,156.76,12.8811986]
["bitfinex","SOLUSD",1750086727240,8.07346543,156.79,156.76,12.8811986]
["bitfinex","SOLUSD",1750086727241,4.74660532,156.78,156.76,12.8811986]
["bitfinex","SOLUSD",1750086727437,8.07346543,156.79,156.76,12.8811986]
["bitfinex","SOLUSD",1750086727638,4.74600225,156.78,156.76,12.8811986]
["bitfinex","SOLUSD",1750086727838,3.32653744,156.79,156.77,12.8811986]
["bitfinex","SOLUSD",1750086728059,3.32653744,156.79,156.78,12.8811986]
["bitfinex","SOLUSD",1750086728250,8.07228053,156.79,156.78,12.8811986]
["bitfinex","SOLUSD",1750086729353,27.33154641,156.79,156.72,6.3806825]
["bitfinex","SOLUSD",1750086729677,12.8811986,156.73,156.7,5.82]
["bitfinex","SOLUSD",1750086729835,12.8811986,156.71,156.65,28.84030568]
["bitfinex","SOLUSD",1750086730033,12.8811986,156.69,156.65,12.8811986]
["bitfinex","SOLUSD",1750086730344,12.8811986,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750086730649,26.46,156.7,156.65,12.8811986]
["bitfinex","SOLUSD",1750086730851,26.46,156.7,156.67,12.8811986]
["bitfinex","SOLUSD",1750086731165,12.8811986,156.69,156.65,12.8811986]
["bitfinex","SOLUSD",1750086731351,39.3411986,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1750086731949,6.66488857,156.73,156.68,12.8811986]
["bitfinex","SOLUSD",1750086731950,26.0,156.72,156.68,12.8811986]
["bitfinex","SOLUSD",1750086732548,38.8811986,156.72,156.68,12.8811986]
["bitfinex","SOLUSD",1750086732780,26.0,156.72,156.68,12.8811986]
["bitfinex","SOLUSD",1750086732966,12.8811986,156.71,156.67,31.53084746]
["bitfinex","SOLUSD",1750086733347,17.63693858,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750086733547,38.8811986,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750086733759,4.75572743,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750086734079,4.75467937,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750086734266,17.63587797,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750086734579,17.63548473,156.7,156.65,12.8811986]
["bitfinex","SOLUSD",1750086734872,4.75377283,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1750086735043,17.63497143,156.69,156.65,12.8811986]
["bitfinex","SOLUSD",1750086735570,26.44,156.7,156.67,12.8811986]
["bitfinex","SOLUSD",1750086735754,12.8811986,156.72,156.68,12.8811986]
["bitfinex","SOLUSD",1750086735960,4.75309695,156.71,156.68,12.8811986]
["bitfinex","SOLUSD",1750086736268,4.75223285,156.7,156.68,12.8811986]
["bitfinex","SOLUSD",1750086736441,15.25731325,156.72,156.68,12.8811986]
["bitfinex","SOLUSD",1750086736637,4.75492778,156.71,156.68,12.8811986]
["bitfinex","SOLUSD",1750086736843,26.0,156.73,156.69,12.8811986]
["bitfinex","SOLUSD",1750086737078,4.75489676,156.72,156.7,12.8811986]
["bitfinex","SOLUSD",1750086737249,4.75489676,156.72,156.66,22.34137622]
["bitfinex","SOLUSD",1750086737250,4.75489676,156.72,156.69,12.8811986]
["bitfinex","SOLUSD",1750086737454,4.75489676,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750086737947,4.75489676,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750086738149,4.75489676,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750086738358,39.3411986,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750086738559,4.75397417,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750086738756,4.75397417,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750086738990,4.75397417,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750086739148,4.75402581,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750086739348,15.25860012,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750086739686,65.31429914,156.76,156.71,19.2624123]
["bitfinex","SOLUSD",1750086739687,4.75682745,156.74,156.71,19.2624123]
["bitfinex","SOLUSD",1750086739975,3.61086058,156.79,156.71,19.2624123]
["bitfinex","SOLUSD",1750086739976,4.75804423,156.75,156.73,12.8811986]
["bitfinex","SOLUSD",1750086740150,28.83909673,156.78,156.74,12.8811986]
["bitfinex","SOLUSD",1750086740353,7.13727194,156.77,156.73,12.8811986]
["bitfinex","SOLUSD",1750086740569,4.75817521,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086740771,4.75817521,156.75,156.72,31.53084746]
["bitfinex","SOLUSD",1750086740961,15.26029533,156.77,156.72,31.53084746]
["bitfinex","SOLUSD",1750086741278,17.63956223,156.76,156.71,19.2624123]
["bitfinex","SOLUSD",1750086741451,4.75836363,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750086741653,4.75933282,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1750086741848,26.39398029,156.77,156.72,12.8811986]
["bitfinex","SOLUSD",1750086742156,17.64194024,156.76,156.72,12.8811986]
["bitfinex","SOLUSD",1750086742389,4.76074164,156.75,156.72,19.26199924]
["bitfinex","SOLUSD",1750086742564,4.76074164,156.74,156.72,19.26199924]
["bitfinex","SOLUSD",1750086742880,2.38032039,156.76,156.72,19.26199924]
["bitfinex","SOLUSD",1750086743066,4.75997591,156.75,156.71,19.26227342]
["bitfinex","SOLUSD",1750086743275,17.64117451,156.74,156.69,19.2628198]
["bitfinex","SOLUSD",1750086743457,4.75997591,156.73,156.69,19.2628198]
["bitfinex","SOLUSD",1750086743772,4.75997591,156.72,156.69,6.3816212]
["bitfinex","SOLUSD",1750086743947,26.44,156.74,156.7,12.8811986]
["bitfinex","SOLUSD",1750086744143,4.75954388,156.73,156.7,12.8811986]
["bitfinex","SOLUSD",1750086744348,4.75954388,156.72,156.7,12.8811986]
["bitfinex","SOLUSD",1750086744566,39.3211986,156.74,156.7,12.8811986]
["bitfinex","SOLUSD",1750086744762,4.75957931,156.73,156.7,12.8811986]
["bitfinex","SOLUSD",1750086744976,4.75957931,156.72,156.7,12.8811986]
["bitfinex","SOLUSD",1750086745149,39.3211986,156.74,156.69,19.2628198]
["bitfinex","SOLUSD",1750086745351,17.64037315,156.73,156.69,19.2628198]
["bitfinex","SOLUSD",1750086745554,4.75917455,156.72,156.69,6.3816212]
["bitfinex","SOLUSD",1750086745768,12.8811986,156.73,156.69,19.2628198]
["bitfinex","SOLUSD",1750086745982,8.08694596,156.72,156.69,19.2628198]
["bitfinex","SOLUSD",1750086746153,4.76056545,156.71,156.69,19.2628198]
["bitfinex","SOLUSD",1750086746354,3.32820415,156.72,156.69,19.2628198]
["bitfinex","SOLUSD",1750086746559,4.76088867,156.71,156.69,19.2628198]
["bitfinex","SOLUSD",1750086746754,3.32820415,156.72,156.69,19.2628198]
["bitfinex","SOLUSD",1750086747064,3.32820415,156.72,156.7,12.8811986]
["bitfinex","SOLUSD",1750086747578,3.32820415,156.72,156.69,6.3816212]
["bitfinex","SOLUSD",1750086747758,4.76232006,156.71,156.69,6.3816212]
["bitfinex","SOLUSD",1750086747957,3.32820415,156.72,156.69,6.3816212]
["bitfinex","SOLUSD",1750086748175,4.76217556,156.71,156.7,12.8811986]
["bitfinex","SOLUSD",1750086748384,3.32820415,156.72,156.7,12.8811986]
["bitfinex","SOLUSD",1750086748589,3.32820415,156.72,156.71,12.8811986]
["bitfinex","SOLUSD",1750086748784,8.09077593,156.72,156.71,12.8811986]
["bitfinex","SOLUSD",1750086748958,8.09077593,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750086749850,8.09077593,156.72,156.71,19.2624123]
["bitfinex","SOLUSD",1750086750377,8.09077593,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750086750949,8.09392793,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1750086751880,8.09392793,156.72,156.69,15.95502593]
["bitfinex","SOLUSD",1750086752181,3.32820415,156.72,156.7,12.8811986]
["bitfinex","SOLUSD",1750086752352,4.76524198,156.71,156.7,12.8811986]
["bitfinex","SOLUSD",1750086752774,3.32820415,156.72,156.7,12.8811986]
["bitfinex","SOLUSD",1750086753666,3.32820415,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750086753870,3.32820415,156.72,156.67,6.38277462]
["bitfinex","SOLUSD",1750086753871,17.6471968,156.71,156.67,6.38277462]
["bitfinex","SOLUSD",1750086754064,4.7659982,156.7,156.67,6.38277462]
["bitfinex","SOLUSD",1750086754280,4.76509561,156.69,156.67,6.38277462]
["bitfinex","SOLUSD",1750086754579,12.8811986,156.71,156.67,6.38277462]
["bitfinex","SOLUSD",1750086754753,4.76530173,156.7,156.67,6.38277462]
["bitfinex","SOLUSD",1750086754954,4.76503856,156.69,156.67,6.38277462]
["bitfinex","SOLUSD",1750086755171,12.8811986,156.7,156.67,6.38277462]
["bitfinex","SOLUSD",1750086755576,39.3011986,156.71,156.67,19.26397322]
["bitfinex","SOLUSD",1750086755790,4.76377567,156.7,156.68,12.8811986]
["bitfinex","SOLUSD",1750086755980,5.87583668,156.79,156.71,0.14216157]
["bitfinex","SOLUSD",1750086756189,11.9060459,156.78,156.75,12.8811986]
["bitfinex","SOLUSD",1750086756351,7.14782228,156.77,156.75,12.8811986]
["bitfinex","SOLUSD",1750086756556,4.76521486,156.76,156.74,12.8811986]
["bitfinex","SOLUSD",1750086756755,4.76521486,156.75,156.74,12.8811986]
["bitfinex","SOLUSD",1750086756974,5.70982833,156.78,156.74,12.8811986]
["bitfinex","SOLUSD",1750086757178,4.76464086,156.77,156.74,19.26101883]
["bitfinex","SOLUSD",1750086757385,4.76464086,156.76,156.74,19.26101883]
["bitfinex","SOLUSD",1750086757592,4.76464086,156.75,156.74,19.26101883]
["bitfinex","SOLUSD",1750086757969,4.76464086,156.75,156.74,12.8811986]
["bitfinex","SOLUSD",1750086758278,4.76464086,156.75,156.74,19.26119094]
["bitfinex","SOLUSD",1750086759091,4.7631371,156.75,156.74,19.26119094]
["bitfinex","SOLUSD",1750086759667,42.62841951,156.78,156.74,19.26119094]
["bitfinex","SOLUSD",1750086759973,4.76282268,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750086760293,4.76282268,156.76,156.74,19.26119094]
["bitfinex","SOLUSD",1750086760466,29.74722091,156.78,156.74,19.26119094]
["bitfinex","SOLUSD",1750086760667,4.76416165,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750086760885,4.76416165,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750086761081,4.76416165,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750086761457,4.76416165,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750086761664,4.76332936,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750086761881,20.01999802,156.77,156.73,12.8811986]
["bitfinex","SOLUSD",1750086762088,4.76341275,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086762284,4.76341275,156.75,156.72,19.26200513]
["bitfinex","SOLUSD",1750086762459,4.76341275,156.74,156.72,19.26200513]
["bitfinex","SOLUSD",1750086762660,4.76249538,156.73,156.7,6.38147927]
["bitfinex","SOLUSD",1750086762889,4.76222147,156.72,156.7,6.38147927]
["bitfinex","SOLUSD",1750086763072,15.26287852,156.74,156.7,6.38147927]
["bitfinex","SOLUSD",1750086763274,15.26287852,156.74,156.66,41.95734683]
["bitfinex","SOLUSD",1750086763275,12.8811986,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1750086763476,4.7623477,156.71,156.67,19.26404151]
["bitfinex","SOLUSD",1750086763688,4.7623477,156.7,156.67,19.26404151]
["bitfinex","SOLUSD",1750086763876,12.8811986,156.72,156.68,12.8811986]
["bitfinex","SOLUSD",1750086764077,4.76113113,156.71,156.68,12.8811986]
["bitfinex","SOLUSD",1750086764265,4.76113113,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750086764466,12.8811986,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1750086764672,12.8811986,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750086764874,4.76113245,156.7,156.67,19.26404151]
["bitfinex","SOLUSD",1750086765096,4.76113245,156.7,156.66,6.38309678]
["bitfinex","SOLUSD",1750086765097,17.6426248,156.69,156.66,6.38309678]
["bitfinex","SOLUSD",1750086765298,12.8811986,156.68,156.65,12.20349434]
["bitfinex","SOLUSD",1750086765803,12.8811986,156.69,156.65,12.20349434]
["bitfinex","SOLUSD",1750086766104,4.76098253,156.68,156.65,12.20349434]
["bitfinex","SOLUSD",1750086766287,38.8811986,156.7,156.65,12.20349434]
["bitfinex","SOLUSD",1750086766475,4.76100539,156.69,156.65,12.20349434]
["bitfinex","SOLUSD",1750086766797,38.8811986,156.7,156.65,12.20349434]
["bitfinex","SOLUSD",1750086767093,4.75949315,156.69,156.65,12.20349434]
["bitfinex","SOLUSD",1750086767288,38.8811986,156.7,156.65,12.20349434]
["bitfinex","SOLUSD",1750086767467,4.75928868,156.69,156.65,12.20349434]
["bitfinex","SOLUSD",1750086767779,19.1754986,156.76,156.69,18.64964886]
["bitfinex","SOLUSD",1750086767978,31.18027047,156.75,156.72,12.8811986]
["bitfinex","SOLUSD",1750086768285,4.76027047,156.74,156.71,12.8811986]
["bitfinex","SOLUSD",1750086768597,4.76027047,156.73,156.71,12.8811986]
["bitfinex","SOLUSD",1750086768798,4.76027047,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1750086768972,4.75477367,156.74,156.68,1.6536]
["bitfinex","SOLUSD",1750086768973,4.75477367,156.74,156.71,12.8811986]
["bitfinex","SOLUSD",1750086769177,4.75960335,156.73,156.71,19.26221491]
["bitfinex","SOLUSD",1750086769494,4.75960335,156.72,156.71,19.26221491]
["bitfinex","SOLUSD",1750086770174,31.15395257,156.75,156.71,19.26221491]
["bitfinex","SOLUSD",1750086770369,4.75922244,156.74,156.71,19.26221491]
["bitfinex","SOLUSD",1750086770570,52.42,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086770787,4.75929917,156.75,156.74,12.8811986]
["bitfinex","SOLUSD",1750086771189,4.75929917,156.75,156.74,19.26119094]
["bitfinex","SOLUSD",1750086771703,4.75929917,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750086772001,4.75929917,156.75,156.73,19.26142986]
["bitfinex","SOLUSD",1750086772201,4.75929917,156.74,156.73,19.26142986]
["bitfinex","SOLUSD",1750086772776,4.75929917,156.74,156.73,12.8811986]
["bitfinex","SOLUSD",1750086773086,4.75929917,156.74,156.73,19.26159801]
["bitfinex","SOLUSD",1750086773297,4.76398191,156.74,156.73,19.26159801]
["bitfinex","SOLUSD",1750086773691,4.76398191,156.74,156.73,12.8811986]
["bitfinex","SOLUSD",1750086774378,4.76398191,156.74,156.72,12.8811986]
["bitfinex","SOLUSD",1750086774580,4.76211765,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086774795,4.76447768,156.75,156.73,12.8811986]
["bitfinex","SOLUSD",1750086774995,4.76447768,156.74,156.73,12.8811986]
["bitfinex","SOLUSD",1750086775293,4.76447768,156.74,156.72,12.8811986]
["bitfinex","SOLUSD",1750086775495,4.76211765,156.76,156.72,19.261872]
["bitfinex","SOLUSD",1750086775833,4.76401908,156.75,156.72,19.261872]
["bitfinex","SOLUSD",1750086776013,4.76401908,156.74,156.72,19.261872]
["bitfinex","SOLUSD",1750086776176,45.66001069,156.77,156.72,19.261872]
["bitfinex","SOLUSD",1750086776376,9.52748283,156.76,156.72,19.261872]
["bitfinex","SOLUSD",1750086776576,4.76392568,156.75,156.72,19.261872]
["bitfinex","SOLUSD",1750086776794,4.76392568,156.74,156.72,19.261872]
["bitfinex","SOLUSD",1750086777102,8.09085364,156.76,156.72,19.261872]
["bitfinex","SOLUSD",1750086777287,4.76285733,156.75,156.72,12.8811986]
["bitfinex","SOLUSD",1750086777490,4.76282831,156.74,156.72,12.8811986]
["bitfinex","SOLUSD",1750086777690,8.09085364,156.76,156.72,12.8811986]
["bitfinex","SOLUSD",1750086777899,4.76291801,156.75,156.72,12.8811986]
["bitfinex","SOLUSD",1750086778109,4.76291801,156.74,156.72,12.8811986]
["bitfinex","SOLUSD",1750086778285,8.08954758,156.76,156.72,19.26171229]
["bitfinex","SOLUSD",1750086778486,4.76284582,156.75,156.72,19.26171229]
["bitfinex","SOLUSD",1750086778705,4.76284582,156.74,156.72,19.26171229]
["bitfinex","SOLUSD",1750086779015,8.08954758,156.76,156.72,19.26171229]
["bitfinex","SOLUSD",1750086779193,4.76298142,156.75,156.72,19.26171229]
["bitfinex","SOLUSD",1750086779505,4.76261712,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750086779689,8.08954758,156.76,156.72,12.8811986]
["bitfinex","SOLUSD",1750086779892,4.762624,156.75,156.72,12.8811986]
["bitfinex","SOLUSD",1750086780200,4.762624,156.74,156.73,12.8811986]
["bitfinex","SOLUSD",1750086780408,3.32729649,156.76,156.73,12.8811986]
["bitfinex","SOLUSD",1750086780574,3.32729649,156.76,156.75,12.8811986]
["bitfinex","SOLUSD",1750086781599,3.32729649,156.76,156.75,19.26078392]
["bitfinex","SOLUSD",1750086781983,3.32729649,156.76,156.75,39.57703278]
["bitfinex","SOLUSD",1750086782193,27.48469128,156.8,156.77,0.14216157]
["bitfinex","SOLUSD",1750086782494,12.03149253,156.84,156.77,0.14216157]
["bitfinex","SOLUSD",1750086782692,7.14119561,156.83,156.79,12.8811986]
["bitfinex","SOLUSD",1750086782900,4.76079708,156.82,156.81,12.8811986]
["bitfinex","SOLUSD",1750086783099,23.39183438,156.84,156.81,12.8811986]
["bitfinex","SOLUSD",1750086783289,23.39183438,156.84,156.82,12.8811986]
["bitfinex","SOLUSD",1750086783501,23.39183438,156.84,156.81,12.8811986]
["bitfinex","SOLUSD",1750086783697,23.39183438,156.84,156.81,6.37702006]
["bitfinex","SOLUSD",1750086783906,23.39183438,156.84,156.82,12.8811986]
["bitfinex","SOLUSD",1750086784916,23.39183438,156.84,156.83,12.8811986]
["bitfinex","SOLUSD",1750086785391,23.39183438,156.84,156.82,12.8811986]
["bitfinex","SOLUSD",1750086785594,23.39183438,156.84,156.82,19.25792886]
["bitfinex","SOLUSD",1750086786176,23.39183438,156.84,156.82,12.8811986]
["bitfinex","SOLUSD",1750086786606,23.39183438,156.84,156.8,6.37741687]
["bitfinex","SOLUSD",1750086786810,23.39183438,156.84,156.81,12.8811986]
["bitfinex","SOLUSD",1750086787213,23.39183438,156.84,156.82,12.8811986]
["bitfinex","SOLUSD",1750086787429,23.39183438,156.84,156.83,12.8811986]
["bitfinex","SOLUSD",1750086787597,23.39183438,156.84,156.82,12.8811986]
["bitfinex","SOLUSD",1750086787932,23.39183438,156.84,156.83,12.8811986]
["bitfinex","SOLUSD",1750086789027,23.39183438,156.84,156.83,19.25752965]
["bitfinex","SOLUSD",1750086790535,14.68564285,156.84,156.83,19.25752965]
["bitfinex","SOLUSD",1750086790690,11.36034185,156.84,156.83,37.90717851]
["bitfinex","SOLUSD",1750086791911,11.36034185,156.84,156.83,19.25752965]
["bitfinex","SOLUSD",1750086792902,11.36034185,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750086793202,11.36034185,156.84,156.83,37.90717851]
["bitfinex","SOLUSD",1750086794002,11.36034185,156.84,156.82,6.37657353]
["bitfinex","SOLUSD",1750086794203,11.36034185,156.84,156.82,12.8811986]
["bitfinex","SOLUSD",1750086794720,11.36034185,156.84,156.82,19.25783581]
["bitfinex","SOLUSD",1750086794930,11.36034185,156.84,156.82,14.91825475]
["bitfinex","SOLUSD",1750086796138,11.36034185,156.84,156.83,8.54161754]
["bitfinex","SOLUSD",1750086797236,11.36034185,156.84,156.83,27.1912664]
["bitfinex","SOLUSD",1750086798210,11.36034185,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750086798546,11.36034185,156.84,156.82,8.54161754]
["bitfinex","SOLUSD",1750086798704,11.36034185,156.84,156.81,14.91850529]
["bitfinex","SOLUSD",1750086799432,11.36034185,156.84,156.82,8.54161754]
["bitfinex","SOLUSD",1750086799647,11.36034185,156.84,156.83,8.54161754]
["bitfinex","SOLUSD",1750086800234,11.36034185,156.84,156.83,14.91794859]
["bitfinex","SOLUSD",1750086800444,3.32457912,156.86,156.83,14.91794859]
["bitfinex","SOLUSD",1750086800729,26.38,156.94,156.87,0.14216157]
["bitfinex","SOLUSD",1750086800941,3.32384826,156.91,156.9,12.79969217]
["bitfinex","SOLUSD",1750086801106,26.38,156.94,156.9,12.79969217]
["bitfinex","SOLUSD",1750086801302,12.79969217,156.95,156.91,12.79969217]
["bitfinex","SOLUSD",1750086801534,16.12309357,156.93,156.89,12.79969217]
["bitfinex","SOLUSD",1750086802172,16.12309357,156.93,156.88,12.79969217]
["bitfinex","SOLUSD",1750086802322,16.12309357,156.93,156.85,1.6159]
["bitfinex","SOLUSD",1750086802323,12.79969217,156.91,156.85,1.6159]
["bitfinex","SOLUSD",1750086802527,12.79969217,156.9,156.85,1.6159]
["bitfinex","SOLUSD",1750086802756,12.79969217,156.91,156.86,12.79969217]
["bitfinex","SOLUSD",1750086803961,19.17294921,156.91,156.86,12.79969217]
["bitfinex","SOLUSD",1750086804128,39.17969217,156.92,156.88,12.79969217]
["bitfinex","SOLUSD",1750086804332,39.17969217,156.92,156.87,12.79969217]
["bitfinex","SOLUSD",1750086804763,39.17969217,156.92,156.88,12.79969217]
["bitfinex","SOLUSD",1750086805333,3.3234014,156.93,156.89,12.79969217]
["bitfinex","SOLUSD",1750086805663,42.48309357,156.93,156.89,12.79969217]
["bitfinex","SOLUSD",1750086806171,22.49536474,156.93,156.88,19.17384173]
["bitfinex","SOLUSD",1750086806333,12.79969217,156.92,156.88,19.17384173]
["bitfinex","SOLUSD",1750086807835,3.3234014,156.93,156.87,6.37453238]
["bitfinex","SOLUSD",1750086808037,12.79969217,156.91,156.87,6.37453238]
["bitfinex","SOLUSD",1750086808241,12.79969217,156.91,156.87,19.17422455]
["bitfinex","SOLUSD",1750086808967,22.49551431,156.93,156.88,12.79969217]
["bitfinex","SOLUSD",1750086809179,12.79969217,156.92,156.87,6.37453238]
["bitfinex","SOLUSD",1750086809348,12.79969217,156.92,156.87,12.79969217]
["bitfinex","SOLUSD",1750086809683,12.79969217,156.92,156.86,6.37500243]
["bitfinex","SOLUSD",1750086810047,12.79969217,156.92,156.87,12.79969217]
["bitfinex","SOLUSD",1750086810249,16.12309357,156.93,156.88,12.79969217]
["bitfinex","SOLUSD",1750086810480,42.50309357,156.93,156.88,12.79969217]
["bitfinex","SOLUSD",1750086810661,48.87539384,156.93,156.88,19.17377328]
["bitfinex","SOLUSD",1750086810859,12.79969217,156.92,156.88,19.17377328]
["bitfinex","SOLUSD",1750086812054,12.79969217,156.92,156.88,6.37408111]
["bitfinex","SOLUSD",1750086812452,12.79969217,156.91,156.87,6.37456568]
["bitfinex","SOLUSD",1750086812977,12.79969217,156.91,156.87,19.17425785]
["bitfinex","SOLUSD",1750086813585,45.5525014,156.92,156.87,19.17425785]
["bitfinex","SOLUSD",1750086814563,39.17969217,156.92,156.88,12.79969217]
["bitfinex","SOLUSD",1750086814755,19.17236913,156.92,156.88,12.79969217]
["bitfinex","SOLUSD",1750086814956,45.53236913,156.92,156.87,12.79969217]
["bitfinex","SOLUSD",1750086815173,12.79969217,156.91,156.87,12.79969217]
["bitfinex","SOLUSD",1750086815764,12.79969217,156.91,156.87,19.1743359]
["bitfinex","SOLUSD",1750086816081,19.17281116,156.91,156.86,19.17466354]
["bitfinex","SOLUSD",1750086817074,12.79969217,156.91,156.86,19.17466354]
["bitfinex","SOLUSD",1750086817496,11.08930423,156.91,156.86,6.37497137]
["bitfinex","SOLUSD",1750086817799,11.08930423,156.91,156.86,19.17466354]
["bitfinex","SOLUSD",1750086818492,4.71610188,156.91,156.86,19.17466354]
["bitfinex","SOLUSD",1750086818995,4.71610188,156.91,156.86,6.37497137]
["bitfinex","SOLUSD",1750086819179,4.71610188,156.91,156.86,19.17466354]
["bitfinex","SOLUSD",1750086820090,4.71610188,156.9,156.86,19.17466354]
["bitfinex","SOLUSD",1750086820298,12.79969217,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750086820462,12.79969217,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750086820863,8.54245614,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750086821095,8.54245614,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750086821786,3.3253071,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750086823094,8.05637487,156.85,156.82,14.9191938]
["bitfinex","SOLUSD",1750086823295,3.3253071,156.85,156.82,14.9191938]
["bitfinex","SOLUSD",1750086823592,8.05637487,156.85,156.82,14.9191938]
["bitfinex","SOLUSD",1750086823773,3.3253071,156.85,156.82,14.2891938]
["bitfinex","SOLUSD",1750086823973,3.3253071,156.85,156.84,8.54245614]
["bitfinex","SOLUSD",1750086824610,3.3253071,156.85,156.82,21.68858181]
["bitfinex","SOLUSD",1750086824611,3.3253071,156.85,156.83,18.64964886]
["bitfinex","SOLUSD",1750086824773,3.3253071,156.85,156.84,8.54245614]
["bitfinex","SOLUSD",1750086825272,8.05724218,156.85,156.84,14.91838064]
["bitfinex","SOLUSD",1750086826560,8.07079,156.85,156.84,14.91838064]
["bitfinex","SOLUSD",1750086826787,3.3253071,156.85,156.84,14.91838064]
["bitfinex","SOLUSD",1750086827084,4.74570944,156.87,156.84,30.85819191]
["bitfinex","SOLUSD",1750086827287,11.19082008,156.88,156.86,14.91721794]
["bitfinex","SOLUSD",1750086827468,4.7463526,156.87,156.86,14.91721794]
["bitfinex","SOLUSD",1750086827869,4.74626499,156.87,156.86,14.91721794]
["bitfinex","SOLUSD",1750086828772,4.74922988,156.87,156.86,14.91721794]
["bitfinex","SOLUSD",1750086829093,14.51526925,156.88,156.86,6.3747618]
["bitfinex","SOLUSD",1750086829389,14.51526925,156.88,156.87,14.9171613]
["bitfinex","SOLUSD",1750086829691,19.2646291,156.88,156.87,14.9171613]
["bitfinex","SOLUSD",1750086830567,19.26597194,156.88,156.87,14.9171613]
["bitfinex","SOLUSD",1750086831094,14.51526925,156.88,156.87,14.9171613]
["bitfinex","SOLUSD",1750086831384,14.51526925,156.88,156.85,0.14216157]
["bitfinex","SOLUSD",1750086831592,14.51526925,156.88,156.87,8.54245614]
["bitfinex","SOLUSD",1750086831780,19.26784704,156.88,156.87,8.54245614]
["bitfinex","SOLUSD",1750086832092,19.2676966,156.88,156.87,8.54245614]
["bitfinex","SOLUSD",1750086833598,19.26907618,156.88,156.87,14.9171613]
["bitfinex","SOLUSD",1750086834173,11.19082008,156.88,156.87,14.9171613]
["bitfinex","SOLUSD",1750086834478,8.07975052,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1750086834679,3.32379616,156.91,156.9,8.54245614]
["bitfinex","SOLUSD",1750086834881,8.07970865,156.91,156.9,27.192105]
["bitfinex","SOLUSD",1750086835203,7.13019654,156.96,156.9,27.192105]
["bitfinex","SOLUSD",1750086835370,11.88436057,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750086835700,15.20730239,156.95,156.93,8.54245614]
["bitfinex","SOLUSD",1750086835884,11.88436057,156.94,156.93,8.54245614]
["bitfinex","SOLUSD",1750086836200,7.13178376,156.94,156.93,8.54245614]
["bitfinex","SOLUSD",1750086836381,7.13129687,156.94,156.93,8.54245614]
["bitfinex","SOLUSD",1750086837275,7.13129687,156.94,156.93,14.91472403]
["bitfinex","SOLUSD",1750086837480,4.75423728,156.94,156.93,14.91472403]
["bitfinex","SOLUSD",1750086839886,4.75423728,156.94,156.93,8.54245614]
["bitfinex","SOLUSD",1750086840085,4.75423728,156.94,156.93,14.91472403]
["bitfinex","SOLUSD",1750086840413,13.29669342,156.94,156.9,8.54245614]
["bitfinex","SOLUSD",1750086840706,4.75423728,156.93,156.91,8.54245614]
["bitfinex","SOLUSD",1750086840915,5.69908936,156.95,156.91,14.91545329]
["bitfinex","SOLUSD",1750086841207,4.75229797,156.94,156.91,14.91545329]
["bitfinex","SOLUSD",1750086841384,4.75199861,156.93,156.91,6.37299715]
["bitfinex","SOLUSD",1750086841580,4.75187375,156.92,156.91,6.37299715]
["bitfinex","SOLUSD",1750086842091,18.98941524,156.95,156.91,6.37299715]
["bitfinex","SOLUSD",1750086842292,16.6132677,156.95,156.91,6.37299715]
["bitfinex","SOLUSD",1750086842496,22.98478334,156.95,156.9,14.91583412]
["bitfinex","SOLUSD",1750086842693,8.54245614,156.94,156.9,14.91583412]
["bitfinex","SOLUSD",1750086844006,8.54245614,156.94,156.9,6.37337798]
["bitfinex","SOLUSD",1750086844208,15.66580235,156.94,156.9,6.37337798]
["bitfinex","SOLUSD",1750086844391,4.75106359,156.93,156.9,6.37337798]
["bitfinex","SOLUSD",1750086844596,4.75106359,156.92,156.9,6.37337798]
["bitfinex","SOLUSD",1750086844823,4.75106359,156.91,156.9,6.37337798]
["bitfinex","SOLUSD",1750086845184,13.29351973,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086845385,13.29351973,156.9,156.85,14.30245614]
["bitfinex","SOLUSD",1750086845597,4.75106359,156.89,156.87,8.54245614]
["bitfinex","SOLUSD",1750086845796,34.88245614,156.92,156.88,8.54245614]
["bitfinex","SOLUSD",1750086846092,4.75045389,156.91,156.88,14.91662828]
["bitfinex","SOLUSD",1750086846327,26.34,156.92,156.89,8.54245614]
["bitfinex","SOLUSD",1750086846492,4.75029095,156.91,156.88,14.91662828]
["bitfinex","SOLUSD",1750086846687,4.74995425,156.9,156.88,6.37417214]
["bitfinex","SOLUSD",1750086846919,31.08849339,156.92,156.88,14.91662828]
["bitfinex","SOLUSD",1750086847121,4.74991573,156.91,156.88,14.91662828]
["bitfinex","SOLUSD",1750086847290,4.74991573,156.9,156.88,14.91662828]
["bitfinex","SOLUSD",1750086847617,31.08849339,156.92,156.89,8.54245614]
["bitfinex","SOLUSD",1750086847799,4.74980807,156.91,156.89,8.54245614]
["bitfinex","SOLUSD",1750086848009,4.74980807,156.9,156.89,8.54245614]
["bitfinex","SOLUSD",1750086848501,26.34,156.92,156.89,8.54245614]
["bitfinex","SOLUSD",1750086848718,4.75097973,156.91,156.89,8.54245614]
["bitfinex","SOLUSD",1750086848907,26.34,156.92,156.89,8.54245614]
["bitfinex","SOLUSD",1750086849107,4.75089499,156.91,156.89,8.54245614]
["bitfinex","SOLUSD",1750086849404,26.34,156.92,156.89,8.54245614]
["bitfinex","SOLUSD",1750086849602,4.75101421,156.91,156.89,8.54245614]
["bitfinex","SOLUSD",1750086849804,34.88245614,156.93,156.88,14.91662828]
["bitfinex","SOLUSD",1750086850017,15.66797703,156.92,156.87,14.91702749]
["bitfinex","SOLUSD",1750086850312,13.29304678,156.91,156.87,14.91702749]
["bitfinex","SOLUSD",1750086850495,4.75059064,156.9,156.86,33.56718622]
["bitfinex","SOLUSD",1750086850689,4.75059064,156.89,156.86,33.56718622]
["bitfinex","SOLUSD",1750086850886,13.29149917,156.91,156.86,33.56718622]
["bitfinex","SOLUSD",1750086851090,4.74952835,156.9,156.86,33.56718622]
["bitfinex","SOLUSD",1750086851312,4.74952835,156.89,156.87,8.54245614]
["bitfinex","SOLUSD",1750086851512,8.54245614,156.91,156.87,8.54245614]
["bitfinex","SOLUSD",1750086851707,4.75015249,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1750086851913,13.29260863,156.89,156.85,12.13537282]
["bitfinex","SOLUSD",1750086852124,13.29260863,156.89,156.85,20.67782896]
["bitfinex","SOLUSD",1750086852125,4.75015249,156.88,156.85,20.67782896]
["bitfinex","SOLUSD",1750086852305,4.75015249,156.87,156.85,20.67782896]
["bitfinex","SOLUSD",1750086852508,8.54245614,156.89,156.85,20.67782896]
["bitfinex","SOLUSD",1750086852704,4.74924314,156.88,156.85,20.67782896]
["bitfinex","SOLUSD",1750086852900,4.74924314,156.87,156.85,20.67782896]
["bitfinex","SOLUSD",1750086853090,22.03971455,156.9,156.85,20.67782896]
["bitfinex","SOLUSD",1750086853294,4.74921889,156.89,156.85,20.67782896]
["bitfinex","SOLUSD",1750086853494,17.43181321,156.91,156.86,8.54245614]
["bitfinex","SOLUSD",1750086853694,8.54245614,156.89,156.85,5.76]
["bitfinex","SOLUSD",1750086853894,4.75003027,156.88,156.85,5.76]
["bitfinex","SOLUSD",1750086854112,4.75003027,156.87,156.85,5.76]
["bitfinex","SOLUSD",1750086854312,13.29171873,156.86,156.82,8.54245614]
["bitfinex","SOLUSD",1750086854518,4.74926259,156.85,156.82,8.54245614]
["bitfinex","SOLUSD",1750086854821,4.74926259,156.84,156.82,8.54245614]
["bitfinex","SOLUSD",1750086855012,8.54245614,156.86,156.83,6.37624975]
["bitfinex","SOLUSD",1750086855395,4.74817668,156.85,156.83,6.37624975]
["bitfinex","SOLUSD",1750086855701,8.54245614,156.86,156.82,14.91904923]
["bitfinex","SOLUSD",1750086856014,4.74628713,156.85,156.82,6.37659309]
["bitfinex","SOLUSD",1750086856211,4.74628713,156.84,156.82,14.91904923]
["bitfinex","SOLUSD",1750086856524,8.54245614,156.86,156.82,14.91904923]
["bitfinex","SOLUSD",1750086856722,8.54245614,156.86,156.75,22.32768118]
["bitfinex","SOLUSD",1750086856723,6.3759245,156.84,156.75,22.32768118]
["bitfinex","SOLUSD",1750086856908,8.54245614,156.82,156.77,8.54245614]
["bitfinex","SOLUSD",1750086857103,4.74606775,156.81,156.77,8.54245614]
["bitfinex","SOLUSD",1750086857310,8.54245614,156.8,156.76,27.192105]
["bitfinex","SOLUSD",1750086857507,8.54245614,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1750086857811,13.27992303,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1750086858009,8.54245614,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1750086858206,13.27992162,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1750086858620,13.27992162,156.8,156.76,25.02860974]
["bitfinex","SOLUSD",1750086859101,8.54245614,156.79,156.76,6.37896088]
["bitfinex","SOLUSD",1750086859426,8.54245614,156.77,156.72,18.64964886]
["bitfinex","SOLUSD",1750086859596,8.54245614,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1750086859798,8.54245614,156.75,156.71,5.76]
["bitfinex","SOLUSD",1750086860014,8.54245614,156.72,156.67,8.54245614]
["bitfinex","SOLUSD",1750086860605,34.88245614,156.73,156.68,8.54245614]
["bitfinex","SOLUSD",1750086860803,26.34,156.73,156.68,27.192105]
["bitfinex","SOLUSD",1750086861003,8.54245614,156.72,156.67,14.9250319]
["bitfinex","SOLUSD",1750086862406,8.54245614,156.71,156.67,6.38257576]
["bitfinex","SOLUSD",1750086862609,8.54245614,156.72,156.67,14.9250319]
["bitfinex","SOLUSD",1750086863925,8.54245614,156.72,156.67,30.88213919]
["bitfinex","SOLUSD",1750086864815,26.34,156.73,156.67,30.88213919]
["bitfinex","SOLUSD",1750086865006,8.54245614,156.72,156.67,30.88213919]
["bitfinex","SOLUSD",1750086867422,34.88245614,156.73,156.68,27.192105]
["bitfinex","SOLUSD",1750086867739,34.54245614,156.69,156.62,1.5874]
["bitfinex","SOLUSD",1750086867947,8.54245614,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750086868122,8.54245614,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750086868838,11.12434586,156.67,156.62,18.64964886]
["bitfinex","SOLUSD",1750086869009,11.12434586,156.67,156.65,8.54245614]
["bitfinex","SOLUSD",1750086869439,11.12434586,156.67,156.64,8.54245614]
["bitfinex","SOLUSD",1750086869636,11.12434586,156.67,156.65,8.54245614]
["bitfinex","SOLUSD",1750086870236,11.12434586,156.67,156.64,8.54245614]
["bitfinex","SOLUSD",1750086870435,11.12434586,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750086871449,11.12434586,156.67,156.65,19.22449798]
["bitfinex","SOLUSD",1750086874917,11.12434586,156.67,156.66,12.84084015]
["bitfinex","SOLUSD",1750086875329,11.12434586,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750086875533,11.12434586,156.67,156.65,19.22449798]
["bitfinex","SOLUSD",1750086875732,11.12434586,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1750086876535,11.12434586,156.67,156.65,19.22449798]
["bitfinex","SOLUSD",1750086876735,11.12434586,156.67,156.66,12.84084015]
["bitfinex","SOLUSD",1750086878023,11.12434586,156.67,156.66,19.2240905]
["bitfinex","SOLUSD",1750086879647,11.12434586,156.67,156.66,37.87373936]
["bitfinex","SOLUSD",1750086879818,39.22084015,156.75,156.67,18.64964886]
["bitfinex","SOLUSD",1750086880015,39.22084015,156.75,156.7,12.84084015]
["bitfinex","SOLUSD",1750086880414,12.84084015,156.74,156.7,12.84084015]
["bitfinex","SOLUSD",1750086880632,12.84084015,156.73,156.68,19.22327568]
["bitfinex","SOLUSD",1750086881228,12.84084015,156.73,156.69,12.84084015]
["bitfinex","SOLUSD",1750086881439,32.75961991,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1750086881440,39.22084015,156.75,156.7,12.84084015]
["bitfinex","SOLUSD",1750086881934,26.38,156.75,156.7,12.84084015]
["bitfinex","SOLUSD",1750086882129,26.38,156.75,156.71,19.22205385]
["bitfinex","SOLUSD",1750086882342,8.92700234,156.76,156.72,12.84084015]
["bitfinex","SOLUSD",1750086882931,8.92700234,156.76,156.73,12.84084015]
["bitfinex","SOLUSD",1750086883330,8.92700234,156.76,156.71,22.33424796]
["bitfinex","SOLUSD",1750086883625,21.76784249,156.76,156.72,12.84084015]
["bitfinex","SOLUSD",1750086883961,8.92700234,156.76,156.72,12.84084015]
["bitfinex","SOLUSD",1750086884137,8.92700234,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750086884337,8.92700234,156.76,156.74,19.22083249]
["bitfinex","SOLUSD",1750086884536,8.92700234,156.76,156.75,12.84084015]
["bitfinex","SOLUSD",1750086884831,8.92700234,156.76,156.74,19.22083249]
["bitfinex","SOLUSD",1750086885230,8.92700234,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750086885850,8.92700234,156.76,156.74,19.22083249]
["bitfinex","SOLUSD",1750086887943,8.92700234,156.76,156.73,19.22109313]
["bitfinex","SOLUSD",1750086888160,8.92700234,156.76,156.73,6.38025298]
["bitfinex","SOLUSD",1750086888344,12.84084015,156.75,156.69,18.64964886]
["bitfinex","SOLUSD",1750086888663,8.92700234,156.76,156.73,12.84084015]
["bitfinex","SOLUSD",1750086890474,8.92700234,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750086891465,8.92700234,156.76,156.73,6.38030288]
["bitfinex","SOLUSD",1750086893383,8.92700234,156.76,156.73,8.55198797]
["bitfinex","SOLUSD",1750086894387,8.92700234,156.76,156.73,14.93199113]
["bitfinex","SOLUSD",1750086896357,8.92700234,156.76,156.74,8.55198797]
["bitfinex","SOLUSD",1750086896556,8.92700234,156.76,156.75,27.20163683]
["bitfinex","SOLUSD",1750086896774,8.92700234,156.76,156.75,28.9148984]
["bitfinex","SOLUSD",1750086897073,4.71673592,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1750086897276,4.71673592,156.84,156.81,8.55198797]
["bitfinex","SOLUSD",1750086897579,5.87583668,156.88,156.83,8.55198797]
["bitfinex","SOLUSD",1750086897580,4.71707708,156.86,156.83,8.55198797]
["bitfinex","SOLUSD",1750086897786,9.43255627,156.87,156.83,8.55198797]
["bitfinex","SOLUSD",1750086897955,4.71707708,156.86,156.83,8.55198797]
["bitfinex","SOLUSD",1750086898460,9.43255627,156.87,156.83,14.92798351]
["bitfinex","SOLUSD",1750086898781,4.71707708,156.86,156.83,14.92798351]
["bitfinex","SOLUSD",1750086898983,4.71707708,156.85,156.83,14.92798351]
["bitfinex","SOLUSD",1750086899159,4.71707708,156.87,156.83,14.92798351]
["bitfinex","SOLUSD",1750086899478,4.71707708,156.86,156.83,14.92798351]
["bitfinex","SOLUSD",1750086899669,4.71707708,156.87,156.83,14.92798351]
["bitfinex","SOLUSD",1750086899875,4.71707708,156.86,156.84,8.55198797]
["bitfinex","SOLUSD",1750086900074,4.71707708,156.87,156.84,8.55198797]
["bitfinex","SOLUSD",1750086900275,4.71707708,156.87,156.85,8.55198797]
["bitfinex","SOLUSD",1750086900480,9.12993654,156.89,156.86,27.20163683]
["bitfinex","SOLUSD",1750086900666,9.12993654,156.89,156.88,8.55198797]
["bitfinex","SOLUSD",1750086900986,11.05866225,156.91,156.88,8.55198797]
["bitfinex","SOLUSD",1750086901181,11.05866225,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750086901383,11.05866225,156.91,156.87,14.92669313]
["bitfinex","SOLUSD",1750086901767,8.55198797,156.89,156.85,14.92742419]
["bitfinex","SOLUSD",1750086901977,8.55198797,156.87,156.82,1.5048]
["bitfinex","SOLUSD",1750086902177,8.55198797,156.84,156.81,6.37703622]
["bitfinex","SOLUSD",1750086902565,8.55198797,156.85,156.81,6.37703622]
["bitfinex","SOLUSD",1750086902887,4.70952028,156.88,156.82,12.81413697]
["bitfinex","SOLUSD",1750086903261,11.05866225,156.91,156.87,12.81413697]
["bitfinex","SOLUSD",1750086903584,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086903767,23.87279922,156.91,156.87,12.81413697]
["bitfinex","SOLUSD",1750086904088,23.87279922,156.91,156.86,12.81413697]
["bitfinex","SOLUSD",1750086904775,23.87279922,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750086905384,23.87279922,156.91,156.87,19.18884213]
["bitfinex","SOLUSD",1750086905687,12.81413697,156.89,156.83,26.0]
["bitfinex","SOLUSD",1750086905860,12.81413697,156.88,156.83,38.81413697]
["bitfinex","SOLUSD",1750086906064,12.81413697,156.89,156.84,12.81413697]
["bitfinex","SOLUSD",1750086906278,12.81413697,156.88,156.83,19.19046802]
["bitfinex","SOLUSD",1750086906680,43.43188637,156.91,156.83,6.37633105]
["bitfinex","SOLUSD",1750086906862,12.81413697,156.89,156.84,12.81413697]
["bitfinex","SOLUSD",1750086907063,12.81413697,156.88,156.83,6.37619013]
["bitfinex","SOLUSD",1750086907288,12.81413697,156.86,156.8,24.40964886]
["bitfinex","SOLUSD",1750086907494,12.81413697,156.85,156.81,6.3770024]
["bitfinex","SOLUSD",1750086907676,37.05866225,156.91,156.84,12.81413697]
["bitfinex","SOLUSD",1750086907874,37.05866225,156.91,156.87,12.81413697]
["bitfinex","SOLUSD",1750086908078,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086909079,11.05866225,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750086909388,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086909389,11.05866225,156.91,156.88,19.18828571]
["bitfinex","SOLUSD",1750086909786,11.05866225,156.91,156.89,12.81413697]
["bitfinex","SOLUSD",1750086909995,11.05866225,156.91,156.9,12.81413697]
["bitfinex","SOLUSD",1750086911078,11.05866225,156.91,156.9,19.18762326]
["bitfinex","SOLUSD",1750086911508,11.05866225,156.91,156.89,12.81413697]
["bitfinex","SOLUSD",1750086911871,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086912709,11.05866225,156.91,156.89,12.81413697]
["bitfinex","SOLUSD",1750086913283,11.05866225,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750086913578,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086914399,11.05866225,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1750086914575,11.05866225,156.91,156.89,12.81413697]
["bitfinex","SOLUSD",1750086915303,11.05866225,156.91,156.9,19.18762326]
["bitfinex","SOLUSD",1750086917899,11.05866225,156.91,156.9,37.83727212]
["bitfinex","SOLUSD",1750086922111,11.05866225,156.91,156.9,25.02313515]
["bitfinex","SOLUSD",1750086923433,11.05866225,156.91,156.9,19.18762326]
["bitfinex","SOLUSD",1750086923807,11.05866225,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750086924128,11.05866225,156.91,156.87,35.12560505]
["bitfinex","SOLUSD",1750086924334,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086925331,11.05866225,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750086925720,23.87279922,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750086925917,11.05866225,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750086926318,11.05866225,156.91,156.84,60.73072329]
["bitfinex","SOLUSD",1750086926520,12.81413697,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750086926828,11.05866225,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750086926829,12.81413697,156.9,156.85,35.12845]
["bitfinex","SOLUSD",1750086927033,12.81413697,156.9,156.86,12.81413697]
["bitfinex","SOLUSD",1750086927728,12.81413697,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750086927922,11.05866225,156.91,156.87,35.12560505]
["bitfinex","SOLUSD",1750086928121,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086928839,11.05866225,156.91,156.89,12.81413697]
["bitfinex","SOLUSD",1750086929215,11.05866225,156.91,156.88,12.81413697]
["bitfinex","SOLUSD",1750086929434,11.05866225,156.91,156.89,12.81413697]
["bitfinex","SOLUSD",1750086929633,11.05866225,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750086930945,11.05866225,156.91,156.9,19.18762326]
["bitfinex","SOLUSD",1750086933321,11.05866225,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086933517,23.87279922,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086933763,12.81413697,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750086934040,12.81413697,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750086934244,12.81413697,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750086934544,43.75178237,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750086934545,12.81413697,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750086934842,8.53944773,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750086936444,4.71090104,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1750086936445,8.53944773,156.89,156.84,30.8551835]
["bitfinex","SOLUSD",1750086936624,8.53944773,156.89,156.84,22.31573577]
["bitfinex","SOLUSD",1750086936826,12.80811617,156.89,156.84,28.74792744]
["bitfinex","SOLUSD",1750086937154,12.80811617,156.88,156.84,15.93981127]
["bitfinex","SOLUSD",1750086937450,12.80811617,156.89,156.84,28.74792744]
["bitfinex","SOLUSD",1750086938148,12.80811617,156.88,156.84,15.93981127]
["bitfinex","SOLUSD",1750086938445,12.80811617,156.88,156.84,28.74792744]
["bitfinex","SOLUSD",1750086938653,17.53338494,156.89,156.84,28.74792744]
["bitfinex","SOLUSD",1750086938848,12.80811617,156.88,156.84,35.12385194]
["bitfinex","SOLUSD",1750086939548,12.80811617,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750086939932,4.72566887,156.89,156.86,12.80811617]
["bitfinex","SOLUSD",1750086940125,11.05866225,156.91,156.88,12.80811617]
["bitfinex","SOLUSD",1750086940629,11.05866225,156.91,156.89,12.80811617]
["bitfinex","SOLUSD",1750086940862,4.727215,156.9,156.89,19.1820087]
["bitfinex","SOLUSD",1750086941076,11.05866225,156.91,156.89,19.1820087]
["bitfinex","SOLUSD",1750086942149,11.05866225,156.91,156.9,12.80811617]
["bitfinex","SOLUSD",1750086942467,15.79801341,156.91,156.9,12.80811617]
["bitfinex","SOLUSD",1750086942629,15.79801341,156.91,156.89,19.1820087]
["bitfinex","SOLUSD",1750086942827,11.05866225,156.91,156.89,19.1820087]
["bitfinex","SOLUSD",1750086944461,11.05866225,156.91,156.87,22.31125645]
["bitfinex","SOLUSD",1750086944665,4.74792826,156.9,156.89,12.80811617]
["bitfinex","SOLUSD",1750086944827,11.05866225,156.91,156.89,12.80811617]
["bitfinex","SOLUSD",1750086945030,4.7483491,156.9,156.89,12.80811617]
["bitfinex","SOLUSD",1750086945232,11.05866225,156.91,156.89,12.80811617]
["bitfinex","SOLUSD",1750086945432,4.74829908,156.9,156.89,12.80811617]
["bitfinex","SOLUSD",1750086945946,11.05866225,156.91,156.89,12.80811617]
["bitfinex","SOLUSD",1750086946134,11.05866225,156.91,156.87,22.31125645]
["bitfinex","SOLUSD",1750086946473,11.05866225,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750086946761,15.80695748,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750086946973,28.61507365,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750086947267,17.5564114,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750086947428,4.74829523,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750086947634,4.74756526,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750086947861,23.86677842,156.91,156.86,19.18322773]
["bitfinex","SOLUSD",1750086948030,17.55602175,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750086948243,17.55602175,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750086948444,17.55602175,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750086948630,12.80811617,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750086948832,4.74748199,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750086949067,12.80811617,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750086949231,4.74727607,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750086949554,12.80811617,156.89,156.85,19.18363418]
["bitfinex","SOLUSD",1750086949763,4.74745885,156.88,156.85,19.18363418]
["bitfinex","SOLUSD",1750086949937,12.80811617,156.89,156.85,19.18363418]
["bitfinex","SOLUSD",1750086950138,4.74748707,156.88,156.85,19.18363418]
["bitfinex","SOLUSD",1750086950331,12.80811617,156.89,156.85,19.18363418]
["bitfinex","SOLUSD",1750086950549,4.74725767,156.88,156.85,19.18363418]
["bitfinex","SOLUSD",1750086950747,12.80811617,156.89,156.85,19.18363418]
["bitfinex","SOLUSD",1750086950936,4.74785571,156.88,156.85,19.18363418]
["bitfinex","SOLUSD",1750086951140,12.80811617,156.89,156.85,19.18363418]
["bitfinex","SOLUSD",1750086951367,4.74787231,156.88,156.85,35.1224292]
["bitfinex","SOLUSD",1750086951535,11.05866225,156.91,156.87,12.80811617]
["bitfinex","SOLUSD",1750086951868,4.74835,156.9,156.87,12.80811617]
["bitfinex","SOLUSD",1750086952172,11.05866225,156.91,156.87,12.80811617]
["bitfinex","SOLUSD",1750086952380,4.74865653,156.9,156.88,12.80811617]
["bitfinex","SOLUSD",1750086952588,11.05866225,156.91,156.88,12.80811617]
["bitfinex","SOLUSD",1750086952885,4.74890962,156.9,156.87,12.80811617]
["bitfinex","SOLUSD",1750086953084,11.05866225,156.91,156.87,12.80811617]
["bitfinex","SOLUSD",1750086953285,4.74967656,156.9,156.87,12.80811617]
["bitfinex","SOLUSD",1750086953588,11.05866225,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086953768,4.75008028,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750086953970,11.05866225,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086954177,4.74978384,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750086954380,23.86677842,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086954582,4.74955336,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750086954762,23.86677842,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086954964,4.74952556,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750086955183,28.61600075,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750086955388,4.74950417,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750086955678,4.74951703,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086957357,4.75127265,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086957790,18.03753761,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750086958096,13.28788489,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750086958304,13.28788489,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750086958462,8.53661224,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750086958781,8.53661224,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750086958989,4.74898162,156.87,156.84,30.85234801]
["bitfinex","SOLUSD",1750086959280,13.28700733,156.89,156.84,30.85234801]
["bitfinex","SOLUSD",1750086959489,13.28661873,156.88,156.84,30.85234801]
["bitfinex","SOLUSD",1750086959689,4.75000649,156.87,156.84,30.85234801]
["bitfinex","SOLUSD",1750086959979,8.53661224,156.88,156.84,30.85234801]
["bitfinex","SOLUSD",1750086960281,4.75038882,156.87,156.84,30.85234801]
["bitfinex","SOLUSD",1750086960490,8.53661224,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750086960661,4.74992346,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750086960861,8.53661224,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750086961062,4.74837446,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750086961284,8.53661224,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750086961502,13.28420781,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750086961801,8.53661224,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750086961985,8.53661224,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750086962287,5.03465121,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1750086962505,4.74672364,156.87,156.83,30.85377093]
["bitfinex","SOLUSD",1750086962660,8.53661224,156.88,156.84,8.53661224]
["bitfinex","SOLUSD",1750086962858,9.49389828,156.87,156.83,30.85377093]
["bitfinex","SOLUSD",1750086963055,4.74695248,156.86,156.83,30.85377093]
["bitfinex","SOLUSD",1750086963275,8.53661224,156.87,156.83,30.85377093]
["bitfinex","SOLUSD",1750086963476,4.74605334,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1750086963684,8.53661224,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750086963880,4.74608104,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750086964059,8.53661224,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750086964263,7.11960648,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1750086964485,8.53661224,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750086964685,4.74609016,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750086964858,8.53661224,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750086965055,4.74780771,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1750086965282,37.05866225,156.91,156.85,8.53661224]
["bitfinex","SOLUSD",1750086965283,11.05866225,156.91,156.85,8.53661224]
["bitfinex","SOLUSD",1750086965483,11.05866225,156.91,156.87,8.53661224]
["bitfinex","SOLUSD",1750086965667,9.49828473,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750086965869,9.49828473,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086966094,4.74914245,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086966290,9.49718645,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086966685,9.49718645,156.89,156.85,8.53661224]
["bitfinex","SOLUSD",1750086966686,18.03379869,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750086966894,9.49718645,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750086967188,24.34406547,156.91,156.86,14.9117238]
["bitfinex","SOLUSD",1750086967369,9.49832665,156.9,156.86,14.9117238]
["bitfinex","SOLUSD",1750086967578,9.49832665,156.89,156.86,30.84950271]
["bitfinex","SOLUSD",1750086967869,4.74964315,156.88,156.86,30.84950271]
["bitfinex","SOLUSD",1750086968075,26.72026373,156.91,156.86,30.84950271]
["bitfinex","SOLUSD",1750086968261,9.50200011,156.9,156.86,30.84950271]
["bitfinex","SOLUSD",1750086968464,9.50200011,156.89,156.86,30.84950271]
["bitfinex","SOLUSD",1750086968664,4.75142118,156.88,156.86,30.84950271]
["bitfinex","SOLUSD",1750086968895,19.59527449,156.91,156.86,30.84950271]
["bitfinex","SOLUSD",1750086969074,9.50191167,156.9,156.86,30.84950271]
["bitfinex","SOLUSD",1750086969276,9.50191167,156.89,156.86,30.84950271]
["bitfinex","SOLUSD",1750086969502,11.05866225,156.91,156.88,8.53661224]
["bitfinex","SOLUSD",1750086969707,11.05866225,156.91,156.9,14.91009853]
["bitfinex","SOLUSD",1750086969874,20.56288858,156.91,156.9,14.91009853]
["bitfinex","SOLUSD",1750086970061,20.56288858,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750086970466,20.56284269,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750086970984,15.81024964,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750086971188,20.56133006,156.91,156.89,6.37371534]
["bitfinex","SOLUSD",1750086971375,9.50266781,156.9,156.89,6.37371534]
["bitfinex","SOLUSD",1750086973097,9.50209033,156.9,156.89,6.37371534]
["bitfinex","SOLUSD",1750086973874,9.50093182,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750086974078,4.7505754,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086976196,9.50145531,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086976492,4.7505754,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086976693,9.5025695,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750086978195,9.5025695,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750086978395,4.7505754,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750086979187,9.50058741,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750086979390,9.49975796,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750086980297,9.49975796,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750086980606,4.74987898,156.87,156.86,14.9117238]
["bitfinex","SOLUSD",1750086981397,4.74987898,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750086982187,4.74914372,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750086983002,4.74901327,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750086983188,9.49751415,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750086984404,9.49751415,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750086984600,8.53661224,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750086984892,9.49638409,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750086985192,4.74816269,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750086985798,4.74816269,156.86,156.84,6.37574048]
["bitfinex","SOLUSD",1750086985979,8.53661224,156.86,156.84,6.37574048]
["bitfinex","SOLUSD",1750086986306,2.37396909,156.89,156.85,8.53661224]
["bitfinex","SOLUSD",1750086986512,26.0,156.9,156.86,8.53661224]
["bitfinex","SOLUSD",1750086986513,9.49732193,156.88,156.86,8.53661224]
["bitfinex","SOLUSD",1750086986699,4.74866091,156.87,156.85,8.53661224]
["bitfinex","SOLUSD",1750086986882,8.53661224,156.89,156.85,8.53661224]
["bitfinex","SOLUSD",1750086987083,9.49733152,156.88,156.85,8.53661224]
["bitfinex","SOLUSD",1750086987307,4.74866565,156.87,156.85,8.53661224]
["bitfinex","SOLUSD",1750086987491,8.53661224,156.9,156.85,8.53661224]
["bitfinex","SOLUSD",1750086987692,9.4977876,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750086987909,9.4977876,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750086988202,2.3744469,156.91,156.87,8.53661224]
["bitfinex","SOLUSD",1750086988407,9.50159138,156.9,156.87,8.53661224]
["bitfinex","SOLUSD",1750086988596,9.50159138,156.89,156.87,8.53661224]
["bitfinex","SOLUSD",1750086988794,4.75079569,156.88,156.87,8.53661224]
["bitfinex","SOLUSD",1750086989693,4.75079569,156.88,156.87,14.9113174]
["bitfinex","SOLUSD",1750086990308,8.53661224,156.92,156.87,14.9113174]
["bitfinex","SOLUSD",1750086990612,9.50898045,156.91,156.88,8.53661224]
["bitfinex","SOLUSD",1750086990816,9.50898045,156.9,156.88,8.53661224]
["bitfinex","SOLUSD",1750086990999,4.75448584,156.89,156.88,8.53661224]
["bitfinex","SOLUSD",1750086991814,4.75448584,156.89,156.88,14.91091106]
["bitfinex","SOLUSD",1750086993180,4.75379219,156.89,156.88,14.91091106]
["bitfinex","SOLUSD",1750086994612,11.16785218,156.93,156.88,30.84665812]
["bitfinex","SOLUSD",1750086994801,9.50812786,156.92,156.89,8.53661224]
["bitfinex","SOLUSD",1750086995112,9.50812786,156.91,156.9,8.53661224]
["bitfinex","SOLUSD",1750086995305,11.16785218,156.93,156.9,8.53661224]
["bitfinex","SOLUSD",1750086995614,11.16785218,156.93,156.88,75.63846855]
["bitfinex","SOLUSD",1750086995615,11.16785218,156.93,156.92,8.53661224]
["bitfinex","SOLUSD",1750086995912,11.16785218,156.93,156.92,14.90928621]
["bitfinex","SOLUSD",1750086996408,20.66753922,156.93,156.91,6.37291264]
["bitfinex","SOLUSD",1750086996718,4.74997118,156.92,156.91,6.37291264]
["bitfinex","SOLUSD",1750086996904,4.74989178,156.92,156.91,6.37291264]
["bitfinex","SOLUSD",1750086997628,4.74981041,156.92,156.91,6.37291264]
["bitfinex","SOLUSD",1750086998620,4.74837889,156.92,156.91,6.37291264]
["bitfinex","SOLUSD",1750086998921,11.16785218,156.93,156.91,6.37291264]
["bitfinex","SOLUSD",1750087000418,11.16785218,156.93,156.91,14.90952488]
["bitfinex","SOLUSD",1750087000713,11.16785218,156.93,156.91,6.37291264]
["bitfinex","SOLUSD",1750087000905,4.74661785,156.92,156.91,6.37291264]
["bitfinex","SOLUSD",1750087001495,4.74653905,156.92,156.91,6.37291264]
["bitfinex","SOLUSD",1750087002087,4.74653905,156.92,156.9,8.53661224]
["bitfinex","SOLUSD",1750087002289,11.16785218,156.93,156.9,8.53661224]
["bitfinex","SOLUSD",1750087002519,4.7461,156.92,156.9,8.53661224]
["bitfinex","SOLUSD",1750087002814,4.74560705,156.91,156.89,14.91050477]
["bitfinex","SOLUSD",1750087002998,19.70446442,156.93,156.89,14.91050477]
["bitfinex","SOLUSD",1750087003196,9.49151364,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750087003408,4.74575275,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750087003615,24.45086887,156.93,156.89,14.91050477]
["bitfinex","SOLUSD",1750087003814,9.49109146,156.92,156.89,14.91050477]
["bitfinex","SOLUSD",1750087003996,9.49109146,156.91,156.89,14.91050477]
["bitfinex","SOLUSD",1750087004196,4.74608993,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750087004818,24.45086887,156.93,156.89,14.91050477]
["bitfinex","SOLUSD",1750087004996,9.49234429,156.92,156.89,14.91050477]
["bitfinex","SOLUSD",1750087005195,19.70446442,156.93,156.89,14.91050477]
["bitfinex","SOLUSD",1750087005196,9.49234429,156.91,156.89,14.91050477]
["bitfinex","SOLUSD",1750087005399,19.70446442,156.93,156.89,14.91050477]
["bitfinex","SOLUSD",1750087005606,9.49091947,156.92,156.89,14.91050477]
["bitfinex","SOLUSD",1750087005795,9.49091947,156.91,156.89,14.91050477]
["bitfinex","SOLUSD",1750087006109,11.16785218,156.93,156.89,14.91050477]
["bitfinex","SOLUSD",1750087006302,9.49162934,156.92,156.89,14.91050477]
["bitfinex","SOLUSD",1750087006509,4.74581467,156.91,156.89,14.91050477]
["bitfinex","SOLUSD",1750087006713,11.16785218,156.93,156.89,14.91050477]
["bitfinex","SOLUSD",1750087006904,9.49228616,156.92,156.89,14.91050477]
["bitfinex","SOLUSD",1750087007205,9.49228616,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750087007526,19.70446442,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750087007714,8.53661224,156.9,156.88,6.374053]
["bitfinex","SOLUSD",1750087007904,4.74637766,156.89,156.88,6.374053]
["bitfinex","SOLUSD",1750087008103,4.74679381,156.91,156.88,14.91066524]
["bitfinex","SOLUSD",1750087008303,4.74690081,156.9,156.88,14.91066524]
["bitfinex","SOLUSD",1750087008500,19.70446442,156.93,156.88,14.91066524]
["bitfinex","SOLUSD",1750087008721,9.49382656,156.92,156.88,14.91066524]
["bitfinex","SOLUSD",1750087008921,4.74691328,156.91,156.88,14.91066524]
["bitfinex","SOLUSD",1750087009098,8.53661224,156.92,156.88,14.91066524]
["bitfinex","SOLUSD",1750087009299,9.49373568,156.91,156.88,6.374053]
["bitfinex","SOLUSD",1750087009518,4.74686784,156.9,156.88,6.374053]
["bitfinex","SOLUSD",1750087009707,13.28301669,156.92,156.88,6.374053]
["bitfinex","SOLUSD",1750087009907,9.49433478,156.91,156.88,6.374053]
["bitfinex","SOLUSD",1750087010123,9.49433478,156.9,156.88,6.374053]
["bitfinex","SOLUSD",1750087010311,4.74716739,156.89,156.88,6.374053]
["bitfinex","SOLUSD",1750087010520,4.74717792,156.91,156.88,6.374053]
["bitfinex","SOLUSD",1750087010713,9.49436534,156.9,156.88,6.374053]
["bitfinex","SOLUSD",1750087010905,13.28301669,156.92,156.88,6.374053]
["bitfinex","SOLUSD",1750087011107,9.49383298,156.91,156.88,6.374053]
["bitfinex","SOLUSD",1750087011427,9.49383298,156.9,156.88,6.374053]
["bitfinex","SOLUSD",1750087011620,4.74683127,156.89,156.88,6.374053]
["bitfinex","SOLUSD",1750087011806,4.74702886,156.91,156.88,30.8464123]
["bitfinex","SOLUSD",1750087012011,15.91425663,156.93,156.9,8.53661224]
["bitfinex","SOLUSD",1750087012224,9.49474899,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750087012531,9.49489114,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750087012914,4.74744557,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750087013809,4.74843419,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750087015211,11.16785218,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750087015413,4.74923524,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750087015623,11.16785218,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750087016536,11.16785218,156.93,156.92,27.1862611]
["bitfinex","SOLUSD",1750087018329,11.16785218,156.93,156.92,33.55893507]
["bitfinex","SOLUSD",1750087019909,4.74200844,156.98,156.92,49.49062]
["bitfinex","SOLUSD",1750087020220,4.74166697,156.97,156.95,8.53661224]
["bitfinex","SOLUSD",1750087020423,4.74165897,156.98,156.95,8.53661224]
["bitfinex","SOLUSD",1750087020629,4.7410707,156.99,156.95,8.53661224]
["bitfinex","SOLUSD",1750087020816,9.48207762,156.98,156.95,8.53661224]
["bitfinex","SOLUSD",1750087021012,4.74103881,156.99,156.95,8.53661224]
["bitfinex","SOLUSD",1750087021212,4.74090044,156.98,156.95,8.53661224]
["bitfinex","SOLUSD",1750087021434,4.7420916,156.99,156.95,8.53661224]
["bitfinex","SOLUSD",1750087021621,4.74304204,156.98,156.95,8.53661224]
["bitfinex","SOLUSD",1750087021814,4.74304453,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750087022130,4.74098729,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750087022312,4.74120554,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750087022509,4.741831,157.0,156.98,8.53661224]
["bitfinex","SOLUSD",1750087022733,1.5744,157.04,156.99,8.53661224]
["bitfinex","SOLUSD",1750087022734,4.74204022,157.03,156.99,8.53661224]
["bitfinex","SOLUSD",1750087022908,9.48207353,157.02,156.99,8.53661224]
["bitfinex","SOLUSD",1750087023110,4.74003331,157.01,156.99,8.53661224]
["bitfinex","SOLUSD",1750087023305,4.73990883,157.02,157.01,18.64964886]
["bitfinex","SOLUSD",1750087023540,11.0456709,157.03,157.01,27.1862611]
["bitfinex","SOLUSD",1750087023719,11.0456709,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1750087024535,11.0456709,157.03,157.02,14.9052277]
["bitfinex","SOLUSD",1750087025435,12.78990699,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1750087025625,12.78990699,157.08,157.05,8.53661224]
["bitfinex","SOLUSD",1750087025930,12.78990699,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750087026536,12.78990699,157.08,157.05,14.90400013]
["bitfinex","SOLUSD",1750087027340,12.78990699,157.08,157.06,8.53661224]
["bitfinex","SOLUSD",1750087027542,12.78990699,157.08,157.05,14.90400013]
["bitfinex","SOLUSD",1750087028140,11.07292272,157.1,157.06,8.53661224]
["bitfinex","SOLUSD",1750087028336,15.79360618,157.1,157.07,8.53661224]
["bitfinex","SOLUSD",1750087028535,11.07292272,157.1,157.07,8.53661224]
["bitfinex","SOLUSD",1750087028845,11.07292272,157.1,157.09,27.1862611]
["bitfinex","SOLUSD",1750087029019,8.53661224,157.11,157.06,18.64964886]
["bitfinex","SOLUSD",1750087029220,26.28,157.14,157.06,18.64964886]
["bitfinex","SOLUSD",1750087029221,8.53661224,157.1,157.06,27.1862611]
["bitfinex","SOLUSD",1750087029425,8.53661224,157.11,157.06,27.1862611]
["bitfinex","SOLUSD",1750087029632,24.40152871,157.12,157.07,8.53661224]
["bitfinex","SOLUSD",1750087029837,19.67933035,157.12,157.07,8.53661224]
["bitfinex","SOLUSD",1750087030151,19.67933035,157.12,157.07,14.90298326]
["bitfinex","SOLUSD",1750087030845,11.14271811,157.12,157.07,14.90298326]
["bitfinex","SOLUSD",1750087031015,19.67933035,157.12,157.07,14.90298326]
["bitfinex","SOLUSD",1750087031220,11.14271811,157.12,157.08,8.53661224]
["bitfinex","SOLUSD",1750087032242,11.14271811,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750087032812,11.14271811,157.12,157.09,14.90238981]
["bitfinex","SOLUSD",1750087033616,11.14271811,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750087033819,11.14271811,157.12,157.09,14.90238981]
["bitfinex","SOLUSD",1750087034723,11.14271811,157.12,157.11,8.53661224]
["bitfinex","SOLUSD",1750087035330,11.14271811,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1750087035529,11.14271811,157.12,157.11,8.53661224]
["bitfinex","SOLUSD",1750087037040,11.14271811,157.12,157.11,14.90157946]
["bitfinex","SOLUSD",1750087037250,1.2290887,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1750087037426,1.2290887,157.16,157.14,8.53661224]
["bitfinex","SOLUSD",1750087037947,1.2290887,157.16,157.13,8.53661224]
["bitfinex","SOLUSD",1750087038159,1.2290887,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1750087038457,1.2290887,157.16,157.13,8.53661224]
["bitfinex","SOLUSD",1750087038860,8.53661224,157.15,157.11,14.90157946]
["bitfinex","SOLUSD",1750087039054,8.53661224,157.14,157.1,6.36501682]
["bitfinex","SOLUSD",1750087039348,1.2290887,157.16,157.12,8.53661224]
["bitfinex","SOLUSD",1750087039719,9.76570094,157.16,157.12,8.53661224]
["bitfinex","SOLUSD",1750087040127,1.2290887,157.16,157.12,8.53661224]
["bitfinex","SOLUSD",1750087040434,9.76570094,157.16,157.12,8.53661224]
["bitfinex","SOLUSD",1750087040642,1.2290887,157.16,157.12,8.53661224]
["bitfinex","SOLUSD",1750087041025,1.2290887,157.16,157.13,14.9007693]
["bitfinex","SOLUSD",1750087042750,1.2290887,157.16,157.14,8.53661224]
["bitfinex","SOLUSD",1750087043847,1.2290887,157.16,157.15,8.53661224]
["bitfinex","SOLUSD",1750087044260,1.2290887,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1750087044434,1.2290887,157.16,157.15,27.1862611]
["bitfinex","SOLUSD",1750087044756,1.2290887,157.16,157.15,33.69176979]
["bitfinex","SOLUSD",1750087045153,1.2290887,157.16,157.15,25.01299598]
["bitfinex","SOLUSD",1750087045334,1.2290887,157.16,157.15,33.54960822]
["bitfinex","SOLUSD",1750087046467,1.2290887,157.16,157.15,33.69176979]
["bitfinex","SOLUSD",1750087046649,1.2290887,157.16,157.15,33.54960822]
["bitfinex","SOLUSD",1750087046834,1.2290887,157.16,157.14,34.0235267]
["bitfinex","SOLUSD",1750087047160,1.2290887,157.16,157.13,8.53661224]
["bitfinex","SOLUSD",1750087047376,7.59215732,157.16,157.1,13.60321731]
["bitfinex","SOLUSD",1750087047545,7.59215732,157.16,157.1,15.77461224]
["bitfinex","SOLUSD",1750087047546,8.53661224,157.14,157.1,15.77461224]
["bitfinex","SOLUSD",1750087047740,7.59215732,157.16,157.1,5.72]
["bitfinex","SOLUSD",1750087047931,8.53661224,157.13,157.1,5.72]
["bitfinex","SOLUSD",1750087048134,7.59215732,157.16,157.1,12.08537125]
["bitfinex","SOLUSD",1750087048370,8.53661224,157.13,157.1,5.72]
["bitfinex","SOLUSD",1750087049238,8.53661224,157.12,157.1,5.72]
["bitfinex","SOLUSD",1750087049449,8.53661224,157.12,157.07,26.0]
["bitfinex","SOLUSD",1750087049450,8.53661224,157.11,157.07,8.53661224]
["bitfinex","SOLUSD",1750087049765,8.53661224,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750087051055,8.53661224,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750087051558,6.36421087,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1750087051559,8.53661224,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750087051937,8.53661224,157.12,157.08,14.90279507]
["bitfinex","SOLUSD",1750087053748,8.53661224,157.13,157.08,14.90279507]
["bitfinex","SOLUSD",1750087054777,4.69688289,157.15,157.09,27.1862611]
["bitfinex","SOLUSD",1750087054963,8.53661224,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1750087055166,8.53661224,157.12,157.08,14.90279507]
["bitfinex","SOLUSD",1750087055465,8.53661224,157.12,157.08,25.01583169]
["bitfinex","SOLUSD",1750087055773,8.53661224,157.13,157.09,18.64964886]
["bitfinex","SOLUSD",1750087056148,8.53661224,157.13,157.08,14.90279507]
["bitfinex","SOLUSD",1750087057263,26.24,157.15,157.08,14.90279507]
["bitfinex","SOLUSD",1750087057437,8.53661224,157.13,157.08,14.90279507]
["bitfinex","SOLUSD",1750087059072,4.709138,157.14,157.08,14.90279507]
["bitfinex","SOLUSD",1750087059374,8.53661224,157.14,157.09,27.1862611]
["bitfinex","SOLUSD",1750087059581,4.71032891,157.15,157.11,8.53661224]
["bitfinex","SOLUSD",1750087059868,25.70527876,157.16,157.12,8.53661224]
["bitfinex","SOLUSD",1750087060178,20.99494985,157.16,157.12,8.53661224]
["bitfinex","SOLUSD",1750087060651,4.71080483,157.15,157.12,8.53661224]
["bitfinex","SOLUSD",1750087060861,8.53661224,157.13,157.08,14.90279507]
["bitfinex","SOLUSD",1750087061056,8.53661224,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750087061254,8.53661224,157.11,157.07,14.90320038]
["bitfinex","SOLUSD",1750087061550,8.53661224,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087061949,13.25421859,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087062144,8.53661224,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087062571,13.25198688,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087062783,4.71537464,157.11,157.07,14.90320038]
["bitfinex","SOLUSD",1750087063087,8.53661224,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087063383,4.72057666,157.11,157.07,14.90320038]
["bitfinex","SOLUSD",1750087063562,4.72185874,157.11,157.07,14.90320038]
["bitfinex","SOLUSD",1750087063760,8.53661224,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087063964,4.72152111,157.11,157.07,14.90320038]
["bitfinex","SOLUSD",1750087064268,8.53661224,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087064472,4.72156628,157.11,157.07,14.90320038]
["bitfinex","SOLUSD",1750087064685,8.53661224,157.12,157.07,14.90320038]
["bitfinex","SOLUSD",1750087064844,9.45094158,157.11,157.09,8.53661224]
["bitfinex","SOLUSD",1750087065057,13.24907269,157.15,157.1,8.53661224]
["bitfinex","SOLUSD",1750087065282,9.45697378,157.14,157.09,18.64964886]
["bitfinex","SOLUSD",1750087065489,9.45697378,157.13,157.09,18.64964886]
["bitfinex","SOLUSD",1750087065780,13.24907269,157.15,157.11,27.1862611]
["bitfinex","SOLUSD",1750087065995,9.45703134,157.14,157.11,27.1862611]
["bitfinex","SOLUSD",1750087066157,9.76570094,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750087066363,9.45816769,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750087066680,4.72907757,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750087066858,9.45839003,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750087068284,9.45839003,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750087068591,4.72907757,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750087068791,9.46834832,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750087070297,9.48274291,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750087070868,9.48274291,157.13,157.12,14.90117435]
["bitfinex","SOLUSD",1750087071272,9.48274291,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750087071801,9.48274291,157.13,157.12,14.90117435]
["bitfinex","SOLUSD",1750087072654,3.60208299,157.16,157.12,14.90117435]
["bitfinex","SOLUSD",1750087072858,9.50020764,157.15,157.12,14.90117435]
["bitfinex","SOLUSD",1750087073091,9.50020764,157.14,157.12,14.90117435]
["bitfinex","SOLUSD",1750087073291,1.2290887,157.16,157.12,14.90117435]
["bitfinex","SOLUSD",1750087073593,9.50048236,157.15,157.12,14.90117435]
["bitfinex","SOLUSD",1750087073791,9.49973228,157.14,157.12,14.90117435]
["bitfinex","SOLUSD",1750087074084,4.74961284,157.15,157.12,14.90117435]
["bitfinex","SOLUSD",1750087074295,5.97922918,157.16,157.13,8.53661224]
["bitfinex","SOLUSD",1750087074459,9.50103704,157.15,157.14,8.53661224]
["bitfinex","SOLUSD",1750087074855,4.75051852,157.15,157.14,8.53661224]
["bitfinex","SOLUSD",1750087075087,9.50172683,157.15,157.14,8.53661224]
["bitfinex","SOLUSD",1750087075299,9.50172683,157.15,157.14,18.64964886]
["bitfinex","SOLUSD",1750087075667,4.75051852,157.15,157.14,18.64964886]
["bitfinex","SOLUSD",1750087075869,4.75051852,157.15,157.14,27.1862611]
["bitfinex","SOLUSD",1750087076203,4.75051852,157.15,157.14,18.64964886]
["bitfinex","SOLUSD",1750087076376,4.75051852,157.15,157.14,25.01340092]
["bitfinex","SOLUSD",1750087076685,4.75051852,157.15,157.14,33.55001316]
["bitfinex","SOLUSD",1750087076856,1.2290887,157.16,157.14,33.55001316]
["bitfinex","SOLUSD",1750087077060,1.2290887,157.16,157.15,8.53661224]
["bitfinex","SOLUSD",1750087077386,1.2290887,157.16,157.15,27.1862611]
["bitfinex","SOLUSD",1750087077887,1.2290887,157.16,157.15,27.32842267]
["bitfinex","SOLUSD",1750087078459,1.2290887,157.16,157.15,33.69176979]
["bitfinex","SOLUSD",1750087079398,1.2290887,157.16,157.15,35.20396979]
["bitfinex","SOLUSD",1750087080083,1.2290887,157.16,157.15,35.48829293]
["bitfinex","SOLUSD",1750087080273,1.2290887,157.16,157.15,35.20396979]
["bitfinex","SOLUSD",1750087080878,1.2290887,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750087081208,1.2290887,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750087081486,8.53661224,157.14,157.11,12.08483478]
["bitfinex","SOLUSD",1750087082100,8.53661224,157.13,157.11,5.72]
["bitfinex","SOLUSD",1750087083686,8.53661224,157.13,157.11,12.08483329]
["bitfinex","SOLUSD",1750087083998,4.74704782,157.14,157.11,20.62144553]
["bitfinex","SOLUSD",1750087084194,27.63118203,157.16,157.11,20.62144553]
["bitfinex","SOLUSD",1750087084502,4.74750941,157.15,157.11,20.62144553]
["bitfinex","SOLUSD",1750087084672,4.74888252,157.14,157.11,20.62144553]
["bitfinex","SOLUSD",1750087084867,8.53661224,157.15,157.11,20.62144553]
["bitfinex","SOLUSD",1750087085078,4.74892527,157.14,157.11,20.62144553]
["bitfinex","SOLUSD",1750087085280,8.53661224,157.15,157.11,20.62144553]
["bitfinex","SOLUSD",1750087085475,18.0348792,157.14,157.11,12.08483329]
["bitfinex","SOLUSD",1750087085682,9.49826696,157.13,157.11,12.08483329]
["bitfinex","SOLUSD",1750087085881,4.74894475,157.14,157.11,12.08483329]
["bitfinex","SOLUSD",1750087086075,8.53661224,157.15,157.11,12.08483329]
["bitfinex","SOLUSD",1750087086282,9.49667972,157.14,157.11,20.62144553]
["bitfinex","SOLUSD",1750087086480,8.53661224,157.15,157.11,20.62144553]
["bitfinex","SOLUSD",1750087086777,8.53661224,157.15,157.11,5.72]
["bitfinex","SOLUSD",1750087086778,18.03224786,157.14,157.11,5.72]
["bitfinex","SOLUSD",1750087086976,9.49563562,157.13,157.11,5.72]
["bitfinex","SOLUSD",1750087087176,9.49549377,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1750087087510,8.53661224,157.13,157.08,8.53661224]
["bitfinex","SOLUSD",1750087087685,9.49529648,157.12,157.08,8.53661224]
["bitfinex","SOLUSD",1750087087885,8.53661224,157.13,157.08,8.53661224]
["bitfinex","SOLUSD",1750087088095,9.49549842,157.12,157.08,8.53661224]
["bitfinex","SOLUSD",1750087088291,8.53661224,157.13,157.08,8.53661224]
["bitfinex","SOLUSD",1750087088609,4.74781017,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750087088805,8.53661224,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750087089184,4.74740522,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750087089519,8.53661224,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750087090101,8.53661224,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750087090409,8.53661224,157.08,157.04,14.90441662]
["bitfinex","SOLUSD",1750087090781,8.53661224,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750087091181,4.74826294,157.1,157.01,6.36902108]
["bitfinex","SOLUSD",1750087091182,5.03258608,157.1,157.01,6.36902108]
["bitfinex","SOLUSD",1750087091378,8.53661224,157.08,157.03,8.53661224]
["bitfinex","SOLUSD",1750087091585,4.74494986,157.07,157.04,8.53661224]
["bitfinex","SOLUSD",1750087091803,8.53661224,157.08,157.03,8.53661224]
["bitfinex","SOLUSD",1750087092020,4.74826294,157.09,157.0,7.2418]
["bitfinex","SOLUSD",1750087092021,4.74521012,157.07,157.0,7.2418]
["bitfinex","SOLUSD",1750087092225,8.53661224,157.03,157.0,12.06940749]
["bitfinex","SOLUSD",1750087092513,8.53661224,157.03,157.0,5.7]
["bitfinex","SOLUSD",1750087093286,4.74352998,157.05,157.0,5.7]
["bitfinex","SOLUSD",1750087093287,8.53661224,157.04,157.0,14.23661224]
["bitfinex","SOLUSD",1750087093508,8.53661224,157.05,157.0,14.23661224]
["bitfinex","SOLUSD",1750087093710,8.53661224,157.04,157.0,14.23661224]
["bitfinex","SOLUSD",1750087094009,8.53661224,157.04,157.0,5.7]
["bitfinex","SOLUSD",1750087094218,8.53661224,157.03,157.0,5.7]
["bitfinex","SOLUSD",1750087094599,8.53661224,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750087094983,8.53661224,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750087096198,8.53661224,157.03,157.0,12.0693044]
["bitfinex","SOLUSD",1750087096516,8.53661224,157.04,157.0,12.0693044]
["bitfinex","SOLUSD",1750087096702,8.53661224,157.03,157.0,12.0693044]
["bitfinex","SOLUSD",1750087096900,8.53661224,157.02,157.0,12.0693044]
["bitfinex","SOLUSD",1750087098014,8.53661224,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1750087098215,12.52056979,157.16,157.14,8.53661224]
["bitfinex","SOLUSD",1750087098519,8.53661224,157.27,157.19,18.64964886]
["bitfinex","SOLUSD",1750087098695,8.53661224,157.23,157.18,14.89874482]
["bitfinex","SOLUSD",1750087098894,8.53661224,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750087099087,8.53661224,157.25,157.2,8.53661224]
["bitfinex","SOLUSD",1750087099407,4.72790024,157.26,157.22,8.53661224]
["bitfinex","SOLUSD",1750087099601,6.0941,157.28,157.23,8.53661224]
["bitfinex","SOLUSD",1750087099810,0.28432314,157.27,157.23,8.53661224]
["bitfinex","SOLUSD",1750087100012,14.63071224,157.28,157.23,8.53661224]
["bitfinex","SOLUSD",1750087100321,40.63071224,157.28,157.23,8.53661224]
["bitfinex","SOLUSD",1750087100492,26.36,157.29,157.26,14.8951158]
["bitfinex","SOLUSD",1750087100691,8.53661224,157.29,157.25,6.35922871]
["bitfinex","SOLUSD",1750087100916,26.34,157.3,157.26,12.74378405]
["bitfinex","SOLUSD",1750087101092,39.08378405,157.3,157.25,19.10301276]
["bitfinex","SOLUSD",1750087101615,39.08378405,157.3,157.26,12.74378405]
["bitfinex","SOLUSD",1750087102006,39.08378405,157.3,157.25,19.10301276]
["bitfinex","SOLUSD",1750087102819,26.0,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750087103128,0.28432314,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750087103300,26.32,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750087103505,12.74378405,157.33,157.28,12.74378405]
["bitfinex","SOLUSD",1750087103906,26.34,157.32,157.3,12.74378405]
["bitfinex","SOLUSD",1750087104101,0.14216157,157.33,157.3,12.74378405]
["bitfinex","SOLUSD",1750087104418,17.44177645,157.34,157.31,12.74378405]
["bitfinex","SOLUSD",1750087104924,17.44177645,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750087106417,17.44177645,157.34,157.33,12.74378405]
["bitfinex","SOLUSD",1750087106626,17.44177645,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750087106827,17.44177645,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750087107543,30.1855605,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750087109023,39.10378405,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750087109738,26.36,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750087110109,39.10378405,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750087110510,39.10378405,157.33,157.25,26.0]
["bitfinex","SOLUSD",1750087110511,26.0,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1750087110731,26.34,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750087111121,26.34,157.28,157.23,15.8999335]
["bitfinex","SOLUSD",1750087113249,26.34,157.28,157.23,22.26004289]
["bitfinex","SOLUSD",1750087115843,12.74378405,157.24,157.2,22.26388413]
["bitfinex","SOLUSD",1750087116043,12.74378405,157.23,157.2,22.26388413]
["bitfinex","SOLUSD",1750087116210,12.74378405,157.24,157.2,35.00766818]
["bitfinex","SOLUSD",1750087116415,26.28432314,157.27,157.2,35.00766818]
["bitfinex","SOLUSD",1750087116416,26.34,157.23,157.21,12.74378405]
["bitfinex","SOLUSD",1750087116640,26.34,157.25,157.22,12.74378405]
["bitfinex","SOLUSD",1750087116827,26.34,157.26,157.23,12.74378405]
["bitfinex","SOLUSD",1750087117037,12.74378405,157.28,157.23,12.74378405]
["bitfinex","SOLUSD",1750087117038,26.34,157.27,157.23,12.74378405]
["bitfinex","SOLUSD",1750087117223,26.34,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087117418,39.08378405,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087118149,39.08378405,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1750087118329,6.2861,157.32,157.26,12.74378405]
["bitfinex","SOLUSD",1750087118656,0.28432314,157.3,157.26,12.74378405]
["bitfinex","SOLUSD",1750087118820,13.02810719,157.3,157.26,12.74378405]
["bitfinex","SOLUSD",1750087119242,13.02810719,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750087120353,12.74378405,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750087120651,26.34,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1750087121349,26.34,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087122326,39.08378405,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087122521,26.34,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087122825,39.08378405,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087123551,39.08378405,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087123749,39.08378405,157.28,157.24,19.10348895]
["bitfinex","SOLUSD",1750087124164,39.08378405,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087124648,77.38378405,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087124836,39.08378405,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087126163,12.74378405,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087126657,39.08378405,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087126850,26.34,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087127256,0.28432314,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087130274,26.0,157.25,157.2,22.26463103]
["bitfinex","SOLUSD",1750087130441,13.02810719,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750087130636,38.74378405,157.19,157.15,1.6639]
["bitfinex","SOLUSD",1750087130837,26.0,157.2,157.15,12.74378405]
["bitfinex","SOLUSD",1750087131036,26.0,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1750087131037,26.32,157.23,157.19,12.74378405]
["bitfinex","SOLUSD",1750087131346,26.32,157.23,157.2,12.74378405]
["bitfinex","SOLUSD",1750087131732,26.0,157.24,157.2,12.74378405]
["bitfinex","SOLUSD",1750087132162,52.32,157.24,157.2,12.74378405]
["bitfinex","SOLUSD",1750087132350,52.32,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750087133237,26.32,157.24,157.21,19.10470256]
["bitfinex","SOLUSD",1750087133934,26.32,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750087134134,26.32,157.24,157.22,12.74378405]
["bitfinex","SOLUSD",1750087134556,26.32,157.24,157.22,19.10408848]
["bitfinex","SOLUSD",1750087134970,26.32,157.24,157.22,14.85885109]
["bitfinex","SOLUSD",1750087136675,26.32,157.24,157.23,8.49854666]
["bitfinex","SOLUSD",1750087137042,0.28432314,157.27,157.23,8.49854666]
["bitfinex","SOLUSD",1750087137237,26.3,157.26,157.23,8.49854666]
["bitfinex","SOLUSD",1750087137857,26.3,157.26,157.22,14.85885109]
["bitfinex","SOLUSD",1750087138082,0.28432314,157.25,157.19,1.5363]
["bitfinex","SOLUSD",1750087138237,0.28432314,157.25,157.21,8.49854666]
["bitfinex","SOLUSD",1750087138643,0.28432314,157.25,157.21,14.85930373]
["bitfinex","SOLUSD",1750087140144,8.7828698,157.25,157.21,14.85930373]
["bitfinex","SOLUSD",1750087140340,26.3,157.26,157.21,6.36075707]
["bitfinex","SOLUSD",1750087140540,8.7828698,157.25,157.19,1.5363]
["bitfinex","SOLUSD",1750087140790,32.65897705,157.26,157.19,1.5363]
["bitfinex","SOLUSD",1750087140791,26.3,157.26,157.21,8.49854666]
["bitfinex","SOLUSD",1750087140959,26.3,157.26,157.19,7.89788027]
["bitfinex","SOLUSD",1750087140960,26.3,157.26,157.22,8.49854666]
["bitfinex","SOLUSD",1750087141140,26.0,157.28,157.23,8.49854666]
["bitfinex","SOLUSD",1750087141341,26.0,157.28,157.24,8.49854666]
["bitfinex","SOLUSD",1750087141569,4.70009652,157.29,157.26,8.49854666]
["bitfinex","SOLUSD",1750087141761,26.32,157.29,157.21,0.14216157]
["bitfinex","SOLUSD",1750087142150,31.02009652,157.29,157.25,8.49854666]
["bitfinex","SOLUSD",1750087142465,9.42482059,157.28,157.25,8.49854666]
["bitfinex","SOLUSD",1750087142653,9.42482059,157.27,157.25,8.49854666]
["bitfinex","SOLUSD",1750087142853,26.32,157.29,157.25,12.74177352]
["bitfinex","SOLUSD",1750087143077,9.45162595,157.28,157.25,12.74177352]
["bitfinex","SOLUSD",1750087143246,9.45162595,157.27,157.26,12.74177352]
["bitfinex","SOLUSD",1750087143580,9.45273695,157.27,157.26,12.74177352]
["bitfinex","SOLUSD",1750087143756,9.45273695,157.27,157.25,12.74177352]
["bitfinex","SOLUSD",1750087144077,26.32,157.29,157.25,12.74177352]
["bitfinex","SOLUSD",1750087144387,9.45174926,157.28,157.25,12.74177352]
["bitfinex","SOLUSD",1750087144678,9.45174926,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750087144882,9.45174926,157.27,157.19,7.98916157]
["bitfinex","SOLUSD",1750087144883,12.74177352,157.24,157.2,19.10309667]
["bitfinex","SOLUSD",1750087145093,9.45174926,157.23,157.21,12.74177352]
["bitfinex","SOLUSD",1750087145383,5.84414004,157.29,157.22,12.74177352]
["bitfinex","SOLUSD",1750087145679,9.45029292,157.28,157.26,12.74177352]
["bitfinex","SOLUSD",1750087145969,9.45029292,157.27,157.25,12.74177352]
["bitfinex","SOLUSD",1750087146175,9.45029847,157.26,157.24,12.74177352]
["bitfinex","SOLUSD",1750087146478,39.06177352,157.29,157.24,19.10135056]
["bitfinex","SOLUSD",1750087146665,9.44946937,157.28,157.24,19.10135056]
["bitfinex","SOLUSD",1750087146873,9.44946937,157.27,157.24,19.10135056]
["bitfinex","SOLUSD",1750087147043,9.44946937,157.26,157.24,19.10135056]
["bitfinex","SOLUSD",1750087147351,4.72586675,157.25,157.24,19.10135056]
["bitfinex","SOLUSD",1750087147559,4.72586675,157.25,157.24,12.74177352]
["bitfinex","SOLUSD",1750087147766,4.72586675,157.25,157.23,19.10179778]
["bitfinex","SOLUSD",1750087147996,15.1047069,157.28,157.23,19.10179778]
["bitfinex","SOLUSD",1750087148160,9.44976661,157.27,157.23,19.10179778]
["bitfinex","SOLUSD",1750087148364,9.44976661,157.26,157.23,19.10179778]
["bitfinex","SOLUSD",1750087148564,4.72513238,157.25,157.23,19.10179778]
["bitfinex","SOLUSD",1750087148868,15.10129525,157.28,157.23,19.10179778]
["bitfinex","SOLUSD",1750087149080,9.44250735,157.27,157.23,19.10179778]
["bitfinex","SOLUSD",1750087149281,9.44250735,157.26,157.23,19.10179778]
["bitfinex","SOLUSD",1750087149490,4.72021616,157.25,157.23,19.10179778]
["bitfinex","SOLUSD",1750087149662,21.45951365,157.28,157.23,19.10179778]
["bitfinex","SOLUSD",1750087149862,9.4408997,157.27,157.23,19.10179778]
["bitfinex","SOLUSD",1750087150063,9.4408997,157.26,157.23,19.10179778]
["bitfinex","SOLUSD",1750087150280,4.7202511,157.25,157.23,19.10179778]
["bitfinex","SOLUSD",1750087150583,21.46072143,157.28,157.23,19.10179778]
["bitfinex","SOLUSD",1750087150782,9.44341476,157.27,157.23,19.10179778]
["bitfinex","SOLUSD",1750087150978,9.44341476,157.26,157.23,19.10179778]
["bitfinex","SOLUSD",1750087151322,19.09999192,157.28,157.23,19.10179778]
["bitfinex","SOLUSD",1750087151323,4.72263326,157.25,157.23,19.10179778]
["bitfinex","SOLUSD",1750087151496,21.46099932,157.28,157.23,19.10179778]
["bitfinex","SOLUSD",1750087151792,9.44510105,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1750087151993,9.44510105,157.26,157.24,12.74177352]
["bitfinex","SOLUSD",1750087152174,4.72218876,157.28,157.25,12.74177352]
["bitfinex","SOLUSD",1750087152493,39.06177352,157.29,157.25,12.74177352]
["bitfinex","SOLUSD",1750087152494,9.44968023,157.27,157.25,12.74177352]
["bitfinex","SOLUSD",1750087152662,4.72749147,157.26,157.25,12.74177352]
["bitfinex","SOLUSD",1750087153273,52.28,157.29,157.25,12.74177352]
["bitfinex","SOLUSD",1750087153499,9.45563239,157.28,157.26,12.74177352]
["bitfinex","SOLUSD",1750087153665,4.72821418,157.27,157.26,12.74177352]
["bitfinex","SOLUSD",1750087153872,9.4573086,157.27,157.26,12.74177352]
["bitfinex","SOLUSD",1750087154088,9.4573086,157.27,157.25,12.74177352]
["bitfinex","SOLUSD",1750087154288,52.28,157.29,157.23,6.35996446]
["bitfinex","SOLUSD",1750087154479,9.4575979,157.28,157.25,12.74177352]
["bitfinex","SOLUSD",1750087154674,26.0,157.29,157.26,12.74177352]
["bitfinex","SOLUSD",1750087154675,4.72758449,157.27,157.26,12.74177352]
["bitfinex","SOLUSD",1750087155294,26.28,157.29,157.26,12.74177352]
["bitfinex","SOLUSD",1750087155596,4.73195317,157.28,157.25,12.74177352]
["bitfinex","SOLUSD",1750087155805,4.73195317,157.27,157.25,12.74177352]
["bitfinex","SOLUSD",1750087156099,4.73045178,157.26,157.25,19.10086398]
["bitfinex","SOLUSD",1750087156908,4.73045178,157.26,157.22,12.74177352]
["bitfinex","SOLUSD",1750087157078,2.36531252,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1750087157277,9.46297698,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1750087157598,4.73058542,157.26,157.22,12.74177352]
["bitfinex","SOLUSD",1750087157806,4.73058542,157.25,157.22,12.74177352]
["bitfinex","SOLUSD",1750087157991,2.36531252,157.28,157.23,19.10157544]
["bitfinex","SOLUSD",1750087158184,11.82952029,157.27,157.23,19.10157544]
["bitfinex","SOLUSD",1750087158387,9.46420777,157.26,157.23,6.35980192]
["bitfinex","SOLUSD",1750087158708,4.73131539,157.25,157.22,19.1021234]
["bitfinex","SOLUSD",1750087158883,4.73053803,157.24,157.22,12.74177352]
["bitfinex","SOLUSD",1750087159084,4.73238169,157.25,157.22,12.74177352]
["bitfinex","SOLUSD",1750087159379,4.73064722,157.24,157.21,19.10257867]
["bitfinex","SOLUSD",1750087159607,4.73110223,157.23,157.19,1.5363]
["bitfinex","SOLUSD",1750087159810,4.73110223,157.22,157.19,1.5363]
["bitfinex","SOLUSD",1750087159974,4.73067851,157.21,157.19,1.5363]
["bitfinex","SOLUSD",1750087160307,4.72835263,157.2,157.16,5.78]
["bitfinex","SOLUSD",1750087160515,4.72835263,157.2,157.17,6.3623678]
["bitfinex","SOLUSD",1750087160516,12.74177352,157.2,157.17,6.3623678]
["bitfinex","SOLUSD",1750087160687,4.72707326,157.19,157.17,6.3623678]
["bitfinex","SOLUSD",1750087160889,17.47399501,157.2,157.17,6.3623678]
["bitfinex","SOLUSD",1750087161085,4.72679017,157.19,157.17,6.3623678]
["bitfinex","SOLUSD",1750087161293,4.72642628,157.18,157.16,12.14279405]
["bitfinex","SOLUSD",1750087161493,17.46775629,157.2,157.16,12.14279405]
["bitfinex","SOLUSD",1750087161806,4.72644333,157.19,157.16,24.88456757]
["bitfinex","SOLUSD",1750087162003,12.74177352,157.2,157.16,24.88456757]
["bitfinex","SOLUSD",1750087162305,4.72134364,157.19,157.16,12.14279405]
["bitfinex","SOLUSD",1750087162506,6.360106,157.24,157.16,12.14279405]
["bitfinex","SOLUSD",1750087162507,5.84414004,157.28,157.2,0.14216157]
["bitfinex","SOLUSD",1750087162688,4.72316772,157.27,157.22,1.6321]
["bitfinex","SOLUSD",1750087162892,4.72316772,157.26,157.22,1.6321]
["bitfinex","SOLUSD",1750087163095,7.08620956,157.29,157.22,1.6321]
["bitfinex","SOLUSD",1750087163402,9.44779565,157.28,157.22,1.6321]
["bitfinex","SOLUSD",1750087163609,4.72310305,157.27,157.22,1.6321]
["bitfinex","SOLUSD",1750087163784,4.7246926,157.28,157.22,1.6321]
["bitfinex","SOLUSD",1750087163987,4.72362057,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087164197,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087164400,4.72364109,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087164589,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087164778,4.72368456,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087164983,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087165204,4.72279161,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087165390,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087165589,4.72358396,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087165805,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087166112,4.7246926,157.28,157.25,14.85333115]
["bitfinex","SOLUSD",1750087166294,4.72292216,157.27,157.25,14.85333115]
["bitfinex","SOLUSD",1750087166477,4.7246926,157.29,157.25,14.85333115]
["bitfinex","SOLUSD",1750087166685,9.44745916,157.28,157.25,14.85333115]
["bitfinex","SOLUSD",1750087166883,4.72276656,157.27,157.25,14.85333115]
["bitfinex","SOLUSD",1750087167084,4.7246926,157.28,157.25,14.85333115]
["bitfinex","SOLUSD",1750087167291,4.72242076,157.27,157.25,14.85333115]
["bitfinex","SOLUSD",1750087167496,4.7246926,157.28,157.25,14.85333115]
["bitfinex","SOLUSD",1750087167687,4.72242713,157.27,157.25,14.85333115]
["bitfinex","SOLUSD",1750087168011,4.7246926,157.28,157.25,14.85333115]
["bitfinex","SOLUSD",1750087168309,4.72276379,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087168489,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087168690,4.7244548,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087168906,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087169098,4.72456375,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087169411,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087169607,4.72509108,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087169779,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087169984,4.72508633,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087170287,11.08296085,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087170497,4.72579165,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750087170704,11.08296085,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087170881,4.72628879,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087171082,11.08296085,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087171279,4.72564962,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087171478,11.08296085,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087171698,4.72614143,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087171901,4.7246926,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087172101,4.72614381,157.27,157.24,6.35959597]
["bitfinex","SOLUSD",1750087172306,4.7246926,157.28,157.26,8.49403072]
["bitfinex","SOLUSD",1750087172483,4.72769766,157.27,157.26,8.49403072]
["bitfinex","SOLUSD",1750087172684,4.72769766,157.27,157.24,6.35959597]
["bitfinex","SOLUSD",1750087172907,4.7246926,157.28,157.24,14.85362669]
["bitfinex","SOLUSD",1750087173113,4.72755011,157.27,157.24,14.85362669]
["bitfinex","SOLUSD",1750087173317,4.7246926,157.28,157.24,14.85362669]
["bitfinex","SOLUSD",1750087173517,4.72720246,157.27,157.24,14.85362669]
["bitfinex","SOLUSD",1750087173694,4.7246926,157.28,157.24,14.85362669]
["bitfinex","SOLUSD",1750087174002,4.72457288,157.27,157.24,14.85362669]
["bitfinex","SOLUSD",1750087174199,11.08281883,157.28,157.24,8.49403072]
["bitfinex","SOLUSD",1750087174397,4.72397392,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087174588,11.08281883,157.28,157.23,14.85400111]
["bitfinex","SOLUSD",1750087174589,19.57684955,157.28,157.23,14.85400111]
["bitfinex","SOLUSD",1750087174789,8.49403072,157.26,157.22,1.6321]
["bitfinex","SOLUSD",1750087175090,8.49403072,157.24,157.2,6.36118254]
["bitfinex","SOLUSD",1750087175426,4.7229349,157.23,157.2,14.85521326]
["bitfinex","SOLUSD",1750087175587,8.49403072,157.25,157.2,14.85521326]
["bitfinex","SOLUSD",1750087175914,9.44716617,157.24,157.2,14.85521326]
["bitfinex","SOLUSD",1750087176093,4.72247357,157.23,157.19,14.85571664]
["bitfinex","SOLUSD",1750087176309,14.85389124,157.24,157.19,14.85571664]
["bitfinex","SOLUSD",1750087176499,4.72232872,157.23,157.19,14.85571664]
["bitfinex","SOLUSD",1750087176714,13.21838031,157.24,157.19,14.85571664]
["bitfinex","SOLUSD",1750087176900,4.72235052,157.23,157.19,14.85571664]
["bitfinex","SOLUSD",1750087177101,19.57809718,157.24,157.19,14.85571664]
["bitfinex","SOLUSD",1750087177320,4.72203071,157.23,157.19,14.85571664]
["bitfinex","SOLUSD",1750087177608,4.71598864,157.23,157.19,14.85571664]
["bitfinex","SOLUSD",1750087178121,14.85374759,157.24,157.19,14.85571664]
["bitfinex","SOLUSD",1750087178925,4.71559854,157.23,157.19,14.85571664]
["bitfinex","SOLUSD",1750087179211,14.85374759,157.24,157.19,14.85571664]
["bitfinex","SOLUSD",1750087179417,4.71580482,157.23,157.19,14.85571664]
["bitfinex","SOLUSD",1750087179609,4.71580482,157.23,157.18,1.5634]
["bitfinex","SOLUSD",1750087179610,8.49403072,157.22,157.18,7.92537066]
["bitfinex","SOLUSD",1750087179792,8.49403072,157.22,157.18,16.41940138]
["bitfinex","SOLUSD",1750087179992,8.49403072,157.22,157.18,7.92537066]
["bitfinex","SOLUSD",1750087180208,8.49403072,157.22,157.18,10.05743072]
["bitfinex","SOLUSD",1750087180407,8.49403072,157.22,157.18,1.5634]
["bitfinex","SOLUSD",1750087180621,4.71622795,157.21,157.18,1.5634]
["bitfinex","SOLUSD",1750087180927,4.71435425,157.21,157.18,16.41955604]
["bitfinex","SOLUSD",1750087181731,4.71435425,157.22,157.18,16.41955604]
["bitfinex","SOLUSD",1750087181943,4.71435425,157.21,157.19,8.49403072]
["bitfinex","SOLUSD",1750087182224,13.20825051,157.23,157.19,8.49403072]
["bitfinex","SOLUSD",1750087182423,13.20825051,157.23,157.18,7.92552532]
["bitfinex","SOLUSD",1750087182620,13.20825051,157.23,157.19,8.49403072]
["bitfinex","SOLUSD",1750087183199,13.20825051,157.23,157.18,16.41955604]
["bitfinex","SOLUSD",1750087183408,13.20825051,157.23,157.22,8.49403072]
["bitfinex","SOLUSD",1750087183409,4.71421979,157.23,157.22,8.49403072]
["bitfinex","SOLUSD",1750087183640,4.71519706,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087183917,4.71519706,157.25,157.22,14.85428186]
["bitfinex","SOLUSD",1750087184122,4.71519706,157.26,157.22,14.85428186]
["bitfinex","SOLUSD",1750087184293,4.71519706,157.25,157.22,14.85428186]
["bitfinex","SOLUSD",1750087184497,4.71447241,157.26,157.22,14.85428186]
["bitfinex","SOLUSD",1750087184805,8.49403072,157.26,157.22,6.36025114]
["bitfinex","SOLUSD",1750087185005,13.20911462,157.25,157.22,6.36025114]
["bitfinex","SOLUSD",1750087185220,8.49403072,157.25,157.22,6.36025114]
["bitfinex","SOLUSD",1750087185418,8.49403072,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087185918,13.20911462,157.23,157.19,14.85575856]
["bitfinex","SOLUSD",1750087186131,8.49403072,157.23,157.19,14.85575856]
["bitfinex","SOLUSD",1750087186294,13.20911462,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087186628,8.49403072,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087186795,13.20494224,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087187123,13.20494224,157.23,157.19,14.85575856]
["bitfinex","SOLUSD",1750087187696,13.20485122,157.23,157.19,14.85575856]
["bitfinex","SOLUSD",1750087188928,8.49403072,157.23,157.19,14.85575856]
["bitfinex","SOLUSD",1750087189425,8.49403072,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087189796,13.2074362,157.22,157.17,8.49403072]
["bitfinex","SOLUSD",1750087190031,13.2075051,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087190238,4.71347438,157.23,157.2,8.49403072]
["bitfinex","SOLUSD",1750087190404,4.71347438,157.23,157.22,8.49403072]
["bitfinex","SOLUSD",1750087190601,4.71092048,157.24,157.22,8.49403072]
["bitfinex","SOLUSD",1750087190829,4.71052321,157.25,157.21,8.49403072]
["bitfinex","SOLUSD",1750087191033,4.71052321,157.24,157.21,8.49403072]
["bitfinex","SOLUSD",1750087191217,4.71052321,157.25,157.22,8.49403072]
["bitfinex","SOLUSD",1750087191543,4.71052321,157.25,157.23,8.49403072]
["bitfinex","SOLUSD",1750087191708,4.71052321,157.25,157.22,8.49403072]
["bitfinex","SOLUSD",1750087191900,10.70892222,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087192105,10.70892222,157.27,157.26,8.49403072]
["bitfinex","SOLUSD",1750087192515,10.70892222,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087192701,10.70892222,157.27,157.22,22.26093134]
["bitfinex","SOLUSD",1750087192702,10.70892222,157.27,157.26,8.49403072]
["bitfinex","SOLUSD",1750087193935,10.70892222,157.27,157.26,27.14367958]
["bitfinex","SOLUSD",1750087194229,11.77730059,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750087194429,4.71051043,157.32,157.3,8.49403072]
["bitfinex","SOLUSD",1750087194624,4.71051043,157.33,157.29,8.49403072]
["bitfinex","SOLUSD",1750087194804,4.71051043,157.32,157.29,8.49403072]
["bitfinex","SOLUSD",1750087195006,4.71051043,157.33,157.3,8.49403072]
["bitfinex","SOLUSD",1750087195223,4.70994521,157.33,157.3,8.49403072]
["bitfinex","SOLUSD",1750087195421,4.70994521,157.34,157.3,8.49403072]
["bitfinex","SOLUSD",1750087195733,4.70994521,157.33,157.3,8.49403072]
["bitfinex","SOLUSD",1750087195906,4.70994521,157.34,157.3,8.49403072]
["bitfinex","SOLUSD",1750087196104,4.70994521,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750087196431,4.70994521,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750087196634,4.70994521,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750087197407,4.70994521,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750087198133,4.70994521,157.33,157.28,17.45721871]
["bitfinex","SOLUSD",1750087198333,4.70994521,157.33,157.3,8.49403072]
["bitfinex","SOLUSD",1750087198539,4.70994521,157.34,157.31,8.49403072]
["bitfinex","SOLUSD",1750087198713,14.52846618,157.35,157.3,8.49403072]
["bitfinex","SOLUSD",1750087198714,25.37676593,157.35,157.3,8.49403072]
["bitfinex","SOLUSD",1750087198916,4.70835827,157.34,157.3,8.49403072]
["bitfinex","SOLUSD",1750087199509,4.70835827,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1750087199823,4.70835827,157.34,157.28,1.562]
["bitfinex","SOLUSD",1750087199824,4.70835827,157.33,157.28,16.41396301]
["bitfinex","SOLUSD",1750087200012,13.20238899,157.33,157.28,16.41396301]
["bitfinex","SOLUSD",1750087200202,19.55861418,157.33,157.28,16.41396301]
["bitfinex","SOLUSD",1750087200410,19.55861418,157.33,157.25,21.61737453]
["bitfinex","SOLUSD",1750087200411,8.49403072,157.31,157.26,8.49403072]
["bitfinex","SOLUSD",1750087200608,8.49403072,157.29,157.25,12.07916694]
["bitfinex","SOLUSD",1750087200919,8.49403072,157.26,157.25,5.72]
["bitfinex","SOLUSD",1750087201119,4.70835827,157.28,157.25,12.07903606]
["bitfinex","SOLUSD",1750087201353,8.49403072,157.3,157.25,20.57306678]
["bitfinex","SOLUSD",1750087201518,13.20019848,157.29,157.25,14.21403072]
["bitfinex","SOLUSD",1750087201720,8.49403072,157.27,157.25,5.72]
["bitfinex","SOLUSD",1750087202018,8.49403072,157.27,157.23,14.85413364]
["bitfinex","SOLUSD",1750087202529,8.49403072,157.26,157.22,6.36039268]
["bitfinex","SOLUSD",1750087202747,8.49403072,157.26,157.22,14.8544234]
["bitfinex","SOLUSD",1750087203615,7.99403072,157.26,157.22,14.8544234]
["bitfinex","SOLUSD",1750087204012,8.49403072,157.25,157.22,6.36039268]
["bitfinex","SOLUSD",1750087204814,9.41115562,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1750087205037,4.70616776,157.31,157.27,8.49403072]
["bitfinex","SOLUSD",1750087205260,13.20019848,157.3,157.23,6.4315]
["bitfinex","SOLUSD",1750087205442,13.20019848,157.3,157.25,8.49403072]
["bitfinex","SOLUSD",1750087206249,8.49403072,157.29,157.23,6.4315]
["bitfinex","SOLUSD",1750087206417,13.20019848,157.29,157.25,8.49403072]
["bitfinex","SOLUSD",1750087206941,8.49403072,157.29,157.25,8.49403072]
["bitfinex","SOLUSD",1750087207122,4.71132164,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087207446,13.20535236,157.29,157.25,8.49403072]
["bitfinex","SOLUSD",1750087207644,4.71252557,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087207845,4.71252557,157.28,157.24,14.85360994]
["bitfinex","SOLUSD",1750087208256,4.71252557,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087209355,4.71252557,157.28,157.26,8.49403072]
["bitfinex","SOLUSD",1750087209531,4.71890763,157.29,157.26,8.49403072]
["bitfinex","SOLUSD",1750087209848,13.20366058,157.3,157.25,8.49403072]
["bitfinex","SOLUSD",1750087210047,4.72041857,157.29,157.25,8.49403072]
["bitfinex","SOLUSD",1750087210221,4.72041857,157.28,157.25,14.85323823]
["bitfinex","SOLUSD",1750087210428,4.72041857,157.29,157.25,14.85323823]
["bitfinex","SOLUSD",1750087211038,4.72041857,157.28,157.25,14.85323823]
["bitfinex","SOLUSD",1750087211437,4.72041857,157.29,157.25,14.85323823]
["bitfinex","SOLUSD",1750087211747,7.07046367,157.3,157.26,8.49403072]
["bitfinex","SOLUSD",1750087211948,4.72032498,157.29,157.26,8.49403072]
["bitfinex","SOLUSD",1750087212244,4.72032498,157.29,157.25,8.49403072]
["bitfinex","SOLUSD",1750087212751,4.71979268,157.28,157.24,8.49403072]
["bitfinex","SOLUSD",1750087213151,8.49403072,157.25,157.21,14.85491294]
["bitfinex","SOLUSD",1750087213361,8.49403072,157.25,157.21,6.36088222]
["bitfinex","SOLUSD",1750087213862,13.21294874,157.26,157.21,14.85491294]
["bitfinex","SOLUSD",1750087214031,8.49403072,157.26,157.21,14.85491294]
["bitfinex","SOLUSD",1750087214231,8.49403072,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087214428,13.21294874,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087215035,13.21294874,157.26,157.21,14.85491294]
["bitfinex","SOLUSD",1750087215454,4.71891802,157.26,157.23,8.49403072]
["bitfinex","SOLUSD",1750087215656,4.71891802,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087215857,19.57129421,157.28,157.23,8.49403072]
["bitfinex","SOLUSD",1750087216094,4.71891802,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087216389,4.71891802,157.27,157.21,14.85491294]
["bitfinex","SOLUSD",1750087216390,13.21294874,157.26,157.21,14.85491294]
["bitfinex","SOLUSD",1750087216582,13.21294874,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087216877,19.57156276,157.27,157.22,8.49403072]
["bitfinex","SOLUSD",1750087217083,4.71891802,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087217251,8.49403072,157.25,157.2,12.10117801]
["bitfinex","SOLUSD",1750087217456,8.49403072,157.25,157.21,8.49403072]
["bitfinex","SOLUSD",1750087217765,4.71880281,157.25,157.21,8.49403072]
["bitfinex","SOLUSD",1750087217970,26.22,157.26,157.23,8.49403072]
["bitfinex","SOLUSD",1750087218177,8.49403072,157.27,157.23,8.49403072]
["bitfinex","SOLUSD",1750087218361,4.71820095,157.26,157.23,8.49403072]
["bitfinex","SOLUSD",1750087218684,4.71820095,157.25,157.23,8.49403072]
["bitfinex","SOLUSD",1750087218910,13.21223167,157.26,157.22,14.85450533]
["bitfinex","SOLUSD",1750087219189,8.49403072,157.24,157.2,20.59525338]
["bitfinex","SOLUSD",1750087219555,4.71825822,157.24,157.2,20.59525338]
["bitfinex","SOLUSD",1750087219754,34.73403072,157.25,157.2,12.10122266]
["bitfinex","SOLUSD",1750087219990,13.21148758,157.24,157.2,20.59525338]
["bitfinex","SOLUSD",1750087220190,8.49403072,157.24,157.2,20.59525338]
["bitfinex","SOLUSD",1750087220485,4.7172251,157.23,157.2,20.59525338]
["bitfinex","SOLUSD",1750087220780,13.21125582,157.23,157.2,5.74]
["bitfinex","SOLUSD",1750087221892,19.57151615,157.23,157.2,5.74]
["bitfinex","SOLUSD",1750087222064,14.85429105,157.23,157.2,5.74]
["bitfinex","SOLUSD",1750087222265,19.57151615,157.23,157.2,5.74]
["bitfinex","SOLUSD",1750087222573,8.49403072,157.23,157.2,12.10117921]
["bitfinex","SOLUSD",1750087222781,4.7172251,157.23,157.2,5.74]
["bitfinex","SOLUSD",1750087223289,13.21125582,157.23,157.2,5.74]
["bitfinex","SOLUSD",1750087223984,8.49403072,157.21,157.15,10.11923072]
["bitfinex","SOLUSD",1750087224162,8.49403072,157.2,157.15,10.11923072]
["bitfinex","SOLUSD",1750087224360,13.21000177,157.22,157.17,8.49403072]
["bitfinex","SOLUSD",1750087224564,4.71597105,157.21,157.17,8.49403072]
["bitfinex","SOLUSD",1750087225071,4.71597105,157.22,157.18,8.49403072]
["bitfinex","SOLUSD",1750087225986,8.49403072,157.21,157.16,14.85668477]
["bitfinex","SOLUSD",1750087226189,13.21000177,157.22,157.17,8.49403072]
["bitfinex","SOLUSD",1750087226582,19.5690219,157.22,157.17,8.49403072]
["bitfinex","SOLUSD",1750087226783,4.71446811,157.21,157.17,8.49403072]
["bitfinex","SOLUSD",1750087227603,13.20849883,157.22,157.17,8.49403072]
["bitfinex","SOLUSD",1750087227968,13.20849883,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750087229101,8.49403072,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750087230975,8.49403072,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750087231311,8.49403072,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1750087231468,8.49403072,157.14,157.1,7.99860523]
["bitfinex","SOLUSD",1750087231895,15.35105938,157.18,157.1,7.99860523]
["bitfinex","SOLUSD",1750087231896,8.49403072,157.13,157.1,7.99860523]
["bitfinex","SOLUSD",1750087232085,8.49403072,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750087232701,8.49403072,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750087238312,0.28432314,157.15,157.08,12.1060344]
["bitfinex","SOLUSD",1750087238313,6.64773009,157.15,157.08,12.1060344]
["bitfinex","SOLUSD",1750087238511,8.49403072,157.1,157.08,12.1060344]
["bitfinex","SOLUSD",1750087238821,8.49403072,157.1,157.08,6.3660344]
["bitfinex","SOLUSD",1750087239000,52.24,157.12,157.06,1.6073]
["bitfinex","SOLUSD",1750087239001,8.49403072,157.09,157.06,1.6073]
["bitfinex","SOLUSD",1750087239176,8.49403072,157.09,157.03,6.2353]
["bitfinex","SOLUSD",1750087239379,8.49403072,157.05,157.0,18.64964886]
["bitfinex","SOLUSD",1750087239572,8.49403072,157.05,156.98,1.5741]
["bitfinex","SOLUSD",1750087239573,8.49403072,157.03,156.99,14.86386319]
["bitfinex","SOLUSD",1750087240017,26.0,157.06,156.99,14.86386319]
["bitfinex","SOLUSD",1750087240192,8.49403072,157.04,156.99,22.29441365]
["bitfinex","SOLUSD",1750087240392,8.49403072,157.04,156.99,30.78844437]
["bitfinex","SOLUSD",1750087240988,8.49403072,157.04,157.0,8.49403072]
["bitfinex","SOLUSD",1750087241186,26.24,157.09,157.03,8.49403072]
["bitfinex","SOLUSD",1750087241449,26.24,157.09,157.04,8.49403072]
["bitfinex","SOLUSD",1750087241450,8.49403072,157.09,157.04,8.49403072]
["bitfinex","SOLUSD",1750087241713,8.49403072,157.11,157.06,8.49403072]
["bitfinex","SOLUSD",1750087242028,8.49403072,157.1,157.05,10.06813072]
["bitfinex","SOLUSD",1750087242208,8.49403072,157.09,157.05,7.94110479]
["bitfinex","SOLUSD",1750087242887,8.49403072,157.1,157.05,16.43513551]
["bitfinex","SOLUSD",1750087243302,8.49403072,157.09,157.05,16.43513551]
["bitfinex","SOLUSD",1750087243483,8.49403072,157.09,157.05,32.3536328]
["bitfinex","SOLUSD",1750087243806,0.28432314,157.12,157.05,32.3536328]
["bitfinex","SOLUSD",1750087243807,8.49403072,157.1,157.05,32.3536328]
["bitfinex","SOLUSD",1750087244111,8.49403072,157.09,157.05,32.3536328]
["bitfinex","SOLUSD",1750087244312,8.49403072,157.08,157.05,6.36700479]
["bitfinex","SOLUSD",1750087244495,8.77835386,157.12,157.05,6.36700479]
["bitfinex","SOLUSD",1750087244496,8.49403072,157.07,157.05,6.36700479]
["bitfinex","SOLUSD",1750087246294,8.49403072,157.07,157.03,14.86224061]
["bitfinex","SOLUSD",1750087248720,8.49403072,157.08,157.03,14.86224061]
["bitfinex","SOLUSD",1750087249213,8.49403072,157.08,157.04,8.49403072]
["bitfinex","SOLUSD",1750087249422,34.49403072,157.08,157.04,8.49403072]
["bitfinex","SOLUSD",1750087249724,34.49403072,157.08,157.03,14.86224061]
["bitfinex","SOLUSD",1750087250291,8.49403072,157.09,157.04,8.49403072]
["bitfinex","SOLUSD",1750087250492,8.49403072,157.12,157.07,8.49403072]
["bitfinex","SOLUSD",1750087250719,8.49403072,157.13,157.08,8.49403072]
["bitfinex","SOLUSD",1750087251393,34.75403072,157.15,157.1,8.49403072]
["bitfinex","SOLUSD",1750087252020,8.49403072,157.15,157.1,8.49403072]
["bitfinex","SOLUSD",1750087252319,8.49403072,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750087254625,8.49403072,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750087254835,3.31949817,157.16,157.11,14.85899794]
["bitfinex","SOLUSD",1750087255011,34.77835386,157.17,157.12,8.49403072]
["bitfinex","SOLUSD",1750087255201,10.35474779,157.18,157.14,8.49403072]
["bitfinex","SOLUSD",1750087256606,10.35474779,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750087257921,10.35474779,157.18,157.15,14.85737784]
["bitfinex","SOLUSD",1750087259010,10.35474779,157.18,157.15,8.49403072]
["bitfinex","SOLUSD",1750087262458,10.35474779,157.18,157.17,8.49403072]
["bitfinex","SOLUSD",1750087263339,10.35474779,157.18,157.15,1.5611]
["bitfinex","SOLUSD",1750087263541,10.35474779,157.18,157.15,7.9244408]
["bitfinex","SOLUSD",1750087263833,10.35474779,157.18,157.17,8.49403072]
["bitfinex","SOLUSD",1750087264335,10.35474779,157.18,157.17,14.85656809]
["bitfinex","SOLUSD",1750087269040,10.35474779,157.18,157.17,8.49403072]
["bitfinex","SOLUSD",1750087269616,10.35474779,157.18,157.17,14.85656809]
["bitfinex","SOLUSD",1750087269931,10.35474779,157.18,157.17,8.49403072]
["bitfinex","SOLUSD",1750087270148,10.35474779,157.18,157.15,7.9243627]
["bitfinex","SOLUSD",1750087270319,10.35474779,157.18,157.15,16.41839342]
["bitfinex","SOLUSD",1750087270720,10.35474779,157.18,157.15,10.05513072]
["bitfinex","SOLUSD",1750087271140,10.35474779,157.18,157.15,16.41843844]
["bitfinex","SOLUSD",1750087273317,10.35474779,157.18,157.17,8.49403072]
["bitfinex","SOLUSD",1750087275044,10.35474779,157.18,157.17,14.85656809]
["bitfinex","SOLUSD",1750087275838,34.73403072,157.23,157.17,14.85656809]
["bitfinex","SOLUSD",1750087276151,8.49403072,157.22,157.17,14.85656809]
["bitfinex","SOLUSD",1750087277510,26.24,157.23,157.18,8.49403072]
["bitfinex","SOLUSD",1750087277742,8.49403072,157.22,157.18,8.49403072]
["bitfinex","SOLUSD",1750087278118,26.24,157.23,157.17,14.85656809]
["bitfinex","SOLUSD",1750087278314,8.49403072,157.22,157.17,14.85656809]
["bitfinex","SOLUSD",1750087278731,8.49403072,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750087278924,8.49403072,157.22,157.17,14.85656809]
["bitfinex","SOLUSD",1750087279953,8.49403072,157.22,157.18,8.49403072]
["bitfinex","SOLUSD",1750087280238,8.49403072,157.23,157.18,8.49403072]
["bitfinex","SOLUSD",1750087280441,8.49403072,157.25,157.2,8.49403072]
["bitfinex","SOLUSD",1750087280649,34.73403072,157.25,157.2,8.49403072]
["bitfinex","SOLUSD",1750087280949,32.64350057,157.26,157.21,8.49403072]
["bitfinex","SOLUSD",1750087280950,55.8412324,157.26,157.21,8.49403072]
["bitfinex","SOLUSD",1750087281150,64.33526312,157.26,157.19,22.26604745]
["bitfinex","SOLUSD",1750087281318,8.49403072,157.25,157.2,8.49403072]
["bitfinex","SOLUSD",1750087282447,8.49403072,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750087282648,64.33526312,157.26,157.21,14.85494923]
["bitfinex","SOLUSD",1750087283324,29.31690926,157.26,157.21,14.85494923]
["bitfinex","SOLUSD",1750087283524,8.49403072,157.27,157.22,8.49403072]
["bitfinex","SOLUSD",1750087283833,8.49403072,157.26,157.21,14.85494923]
["bitfinex","SOLUSD",1750087284443,8.49403072,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750087285456,8.49403072,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750087285665,8.49403072,157.24,157.2,8.49403072]
["bitfinex","SOLUSD",1750087286153,8.49403072,157.25,157.2,8.49403072]
["bitfinex","SOLUSD",1750087286635,8.49403072,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750087287849,34.73403072,157.26,157.21,14.85494923]
["bitfinex","SOLUSD",1750087288062,8.49403072,157.27,157.22,8.49403072]
["bitfinex","SOLUSD",1750087288238,34.71403072,157.27,157.22,8.49403072]
["bitfinex","SOLUSD",1750087288442,8.49403072,157.26,157.21,14.85494923]
["bitfinex","SOLUSD",1750087289457,8.49403072,157.25,157.21,14.85494923]
["bitfinex","SOLUSD",1750087289848,8.49403072,157.26,157.21,14.85494923]
["bitfinex","SOLUSD",1750087290256,8.49403072,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087290845,8.49403072,157.26,157.21,14.85494923]
["bitfinex","SOLUSD",1750087291060,8.49403072,157.25,157.21,14.85494923]
["bitfinex","SOLUSD",1750087291565,8.49403072,157.23,157.18,6.36195079]
["bitfinex","SOLUSD",1750087291774,0.28432314,157.25,157.18,6.36195079]
["bitfinex","SOLUSD",1750087291775,8.49403072,157.22,157.18,6.36195079]
["bitfinex","SOLUSD",1750087292566,34.71403072,157.23,157.18,14.85598151]
["bitfinex","SOLUSD",1750087292771,26.22,157.23,157.19,8.49403072]
["bitfinex","SOLUSD",1750087293276,26.22,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750087293771,34.71403072,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750087293943,26.22,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750087296147,13.21438873,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087296148,8.49403072,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087296356,4.71625064,157.25,157.21,8.49403072]
["bitfinex","SOLUSD",1750087296666,4.71625064,157.24,157.21,8.49403072]
["bitfinex","SOLUSD",1750087297048,4.71625064,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087297257,4.71625064,157.24,157.2,14.85535387]
["bitfinex","SOLUSD",1750087297780,13.21719829,157.25,157.2,14.85535387]
["bitfinex","SOLUSD",1750087298067,4.71875545,157.24,157.2,14.85535387]
["bitfinex","SOLUSD",1750087298267,13.21719829,157.25,157.2,14.85535387]
["bitfinex","SOLUSD",1750087298473,4.71835064,157.24,157.2,14.85535387]
["bitfinex","SOLUSD",1750087298681,4.71835064,157.23,157.2,14.85535387]
["bitfinex","SOLUSD",1750087298851,4.71835064,157.24,157.2,14.85535387]
["bitfinex","SOLUSD",1750087299167,4.71835064,157.23,157.2,14.85535387]
["bitfinex","SOLUSD",1750087299364,4.72553672,157.24,157.2,14.85535387]
["bitfinex","SOLUSD",1750087299674,4.72553672,157.23,157.2,14.85535387]
["bitfinex","SOLUSD",1750087300351,13.21719829,157.25,157.2,14.85535387]
["bitfinex","SOLUSD",1750087300877,8.49403072,157.25,157.2,14.85535387]
["bitfinex","SOLUSD",1750087301066,39.21719829,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750087301262,4.72316757,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750087301533,13.21719829,157.27,157.22,14.85454464]
["bitfinex","SOLUSD",1750087301670,34.71403072,157.27,157.22,14.85454464]
["bitfinex","SOLUSD",1750087301853,39.43719829,157.27,157.22,14.85454464]
["bitfinex","SOLUSD",1750087302056,8.49403072,157.27,157.22,14.85454464]
["bitfinex","SOLUSD",1750087302279,34.71403072,157.27,157.22,14.85454464]
["bitfinex","SOLUSD",1750087302467,39.44337417,157.27,157.22,14.85454464]
["bitfinex","SOLUSD",1750087302655,34.71403072,157.27,157.22,14.85454464]
["bitfinex","SOLUSD",1750087302870,4.73043473,157.26,157.22,14.85454464]
["bitfinex","SOLUSD",1750087303187,4.73043473,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750087303378,8.49403072,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750087303756,4.73131135,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750087304090,4.73065289,157.24,157.21,14.85480484]
["bitfinex","SOLUSD",1750087304259,8.49403072,157.25,157.21,14.85480484]
["bitfinex","SOLUSD",1750087304457,29.53670581,157.27,157.23,8.49403072]
["bitfinex","SOLUSD",1750087304675,4.73100277,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087304868,4.73100277,157.25,157.22,8.49403072]
["bitfinex","SOLUSD",1750087305067,35.85932479,157.29,157.23,14.85414011]
["bitfinex","SOLUSD",1750087305273,26.22,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087305473,4.7326965,157.26,157.24,8.49403072]
["bitfinex","SOLUSD",1750087305677,7.09530936,157.27,157.23,14.85414011]
["bitfinex","SOLUSD",1750087305969,4.73188611,157.26,157.23,14.85414011]
["bitfinex","SOLUSD",1750087306188,13.22366693,157.27,157.23,14.85414011]
["bitfinex","SOLUSD",1750087306396,4.73186654,157.26,157.23,14.85414011]
["bitfinex","SOLUSD",1750087306574,7.09494433,157.27,157.23,14.85414011]
["bitfinex","SOLUSD",1750087306887,4.73182932,157.26,157.23,14.85414011]
["bitfinex","SOLUSD",1750087307186,4.73182932,157.25,157.23,14.85414011]
["bitfinex","SOLUSD",1750087307484,7.09559727,157.27,157.23,14.85414011]
["bitfinex","SOLUSD",1750087307690,4.73253686,157.26,157.23,14.85414011]
["bitfinex","SOLUSD",1750087307984,7.09559727,157.27,157.23,14.85414011]
["bitfinex","SOLUSD",1750087308173,4.73255118,157.26,157.23,14.85414011]
["bitfinex","SOLUSD",1750087308374,7.09559727,157.27,157.23,14.85414011]
["bitfinex","SOLUSD",1750087308581,4.73249159,157.26,157.23,14.85414011]
["bitfinex","SOLUSD",1750087308762,4.73224309,157.25,157.23,14.85414011]
["bitfinex","SOLUSD",1750087308962,4.73129651,157.26,157.24,8.49403072]
["bitfinex","SOLUSD",1750087309162,7.09518393,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087309362,4.73122184,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087309565,64.59046272,157.3,157.25,8.49403072]
["bitfinex","SOLUSD",1750087309774,9.46019266,157.29,157.25,8.49403072]
["bitfinex","SOLUSD",1750087309965,4.73068932,157.28,157.25,8.49403072]
["bitfinex","SOLUSD",1750087310666,4.7307855,157.27,157.25,8.49403072]
["bitfinex","SOLUSD",1750087310871,4.7307855,157.27,157.24,8.49403072]
["bitfinex","SOLUSD",1750087311059,15.58904021,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750087311265,4.72942145,157.29,157.25,14.85333119]
["bitfinex","SOLUSD",1750087311570,4.73111315,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087312173,4.73111315,157.28,157.25,14.85333119]
["bitfinex","SOLUSD",1750087312698,7.09502267,157.29,157.25,14.85333119]
["bitfinex","SOLUSD",1750087312894,4.72942145,157.29,157.25,14.85333119]
["bitfinex","SOLUSD",1750087313192,4.73283926,157.28,157.25,14.85333119]
["bitfinex","SOLUSD",1750087313405,4.73283926,157.27,157.25,14.85333119]
["bitfinex","SOLUSD",1750087313562,7.09585012,157.29,157.25,14.85333119]
["bitfinex","SOLUSD",1750087313760,4.73311957,157.28,157.26,8.49403072]
["bitfinex","SOLUSD",1750087313991,29.876432,157.3,157.26,8.49403072]
["bitfinex","SOLUSD",1750087314169,4.73340468,157.29,157.26,8.49403072]
["bitfinex","SOLUSD",1750087314373,4.73340468,157.28,157.26,8.49403072]
["bitfinex","SOLUSD",1750087314703,34.60574178,157.3,157.26,8.49403072]
["bitfinex","SOLUSD",1750087314991,4.73299893,157.29,157.26,8.49403072]
["bitfinex","SOLUSD",1750087315162,29.876432,157.3,157.26,8.49403072]
["bitfinex","SOLUSD",1750087315362,4.73053881,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750087315562,29.876432,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750087315763,4.72992682,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750087315958,38.37046272,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750087316191,4.72964477,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1750087316387,4.72961097,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1750087316610,29.876432,157.3,157.27,14.85252248]
["bitfinex","SOLUSD",1750087316771,4.73198252,157.29,157.27,14.85252248]
["bitfinex","SOLUSD",1750087317097,29.876432,157.3,157.28,8.49403072]
["bitfinex","SOLUSD",1750087317300,29.876432,157.3,157.29,14.85171398]
["bitfinex","SOLUSD",1750087317797,4.72817799,157.33,157.29,14.85171398]
["bitfinex","SOLUSD",1750087317962,4.72976006,157.32,157.29,14.85171398]
["bitfinex","SOLUSD",1750087318164,4.72976006,157.31,157.3,8.49403072]
["bitfinex","SOLUSD",1750087318366,7.09305482,157.33,157.3,14.8513098]
["bitfinex","SOLUSD",1750087318582,9.81694283,157.35,157.32,8.49403072]
["bitfinex","SOLUSD",1750087318781,4.73058732,157.34,157.32,8.49403072]
["bitfinex","SOLUSD",1750087319173,4.73058732,157.34,157.31,8.49403072]
["bitfinex","SOLUSD",1750087319904,12.18026569,157.35,157.31,8.49403072]
["bitfinex","SOLUSD",1750087320074,4.72664029,157.34,157.31,8.49403072]
["bitfinex","SOLUSD",1750087320276,26.0,157.34,157.28,1.6456]
["bitfinex","SOLUSD",1750087320473,8.49403072,157.29,157.24,1.6456]
["bitfinex","SOLUSD",1750087320674,8.49403072,157.27,157.22,8.49403072]
["bitfinex","SOLUSD",1750087320991,8.49403072,157.26,157.22,8.49403072]
["bitfinex","SOLUSD",1750087321306,4.72570265,157.27,157.21,12.06074434]
["bitfinex","SOLUSD",1750087321307,8.49403072,157.25,157.21,14.19403072]
["bitfinex","SOLUSD",1750087321475,0.28432314,157.25,157.18,8.49403072]
["bitfinex","SOLUSD",1750087321675,8.49403072,157.22,157.18,8.49403072]
["bitfinex","SOLUSD",1750087322589,6.36011988,157.23,157.17,8.49403072]
["bitfinex","SOLUSD",1750087322784,8.49403072,157.21,157.11,7.96066722]
["bitfinex","SOLUSD",1750087323007,30.92528271,157.2,157.16,8.49403072]
["bitfinex","SOLUSD",1750087323179,26.2,157.2,157.16,8.49403072]
["bitfinex","SOLUSD",1750087323504,26.2,157.2,157.17,8.49403072]
["bitfinex","SOLUSD",1750087323700,26.2,157.2,157.16,8.49403072]
["bitfinex","SOLUSD",1750087324501,34.69403072,157.2,157.14,6.36368829]
["bitfinex","SOLUSD",1750087324674,34.69403072,157.2,157.16,8.49403072]
["bitfinex","SOLUSD",1750087325579,26.2,157.2,157.16,14.85686411]
["bitfinex","SOLUSD",1750087325791,26.2,157.2,157.17,8.49403072]
["bitfinex","SOLUSD",1750087325991,26.2,157.2,157.15,8.49403072]
["bitfinex","SOLUSD",1750087325992,34.69403072,157.2,157.15,8.49403072]
["bitfinex","SOLUSD",1750087326194,8.49403072,157.19,157.14,14.85778278]
["bitfinex","SOLUSD",1750087326795,8.49403072,157.17,157.13,6.36404725]
["bitfinex","SOLUSD",1750087326975,8.49403072,157.17,157.11,1.5957]
["bitfinex","SOLUSD",1750087326976,8.49403072,157.16,157.11,16.45456579]
["bitfinex","SOLUSD",1750087327178,4.72084912,157.19,157.11,16.45456579]
["bitfinex","SOLUSD",1750087327179,5.00517226,157.18,157.11,16.45456579]
["bitfinex","SOLUSD",1750087327390,8.49403072,157.16,157.11,16.45456579]
["bitfinex","SOLUSD",1750087327677,14.85697416,157.16,157.11,16.45456579]
["bitfinex","SOLUSD",1750087327878,8.49403072,157.16,157.11,16.45456579]
["bitfinex","SOLUSD",1750087328499,8.49403072,157.16,157.11,1.5957]
["bitfinex","SOLUSD",1750087328500,8.49403072,157.15,157.11,1.5957]
["bitfinex","SOLUSD",1750087329018,8.49403072,157.13,157.08,14.19403072]
["bitfinex","SOLUSD",1750087329315,8.49403072,157.1,157.08,5.7]
["bitfinex","SOLUSD",1750087329883,8.49403072,157.11,157.08,5.7]
["bitfinex","SOLUSD",1750087330817,8.49403072,157.1,157.08,5.7]
["bitfinex","SOLUSD",1750087330992,8.49403072,157.09,157.05,6.36712]
["bitfinex","SOLUSD",1750087331201,8.49403072,157.08,157.05,6.36712]
["bitfinex","SOLUSD",1750087331402,8.49403072,157.06,157.02,6.36833902]
["bitfinex","SOLUSD",1750087331602,8.49403072,157.05,157.02,6.36833902]
["bitfinex","SOLUSD",1750087331798,8.49403072,157.05,157.01,12.0689752]
["bitfinex","SOLUSD",1750087332721,8.49403072,157.04,157.01,12.06876346]
["bitfinex","SOLUSD",1750087333091,52.22,157.09,157.03,8.49403072]
["bitfinex","SOLUSD",1750087333413,190.97114295,157.19,157.09,18.64964886]
["bitfinex","SOLUSD",1750087333414,145.6,157.19,157.09,18.64964886]
["bitfinex","SOLUSD",1750087333585,8.49403072,157.18,157.13,14.85779739]
["bitfinex","SOLUSD",1750087333786,8.49403072,157.17,157.13,6.36376667]
["bitfinex","SOLUSD",1750087334284,26.50432314,157.2,157.13,14.85779739]
["bitfinex","SOLUSD",1750087334285,8.49403072,157.18,157.13,14.85779739]
["bitfinex","SOLUSD",1750087334819,12.76114879,157.18,157.13,19.12491546]
["bitfinex","SOLUSD",1750087336099,13.04547193,157.19,157.14,12.76114879]
["bitfinex","SOLUSD",1750087336301,12.76114879,157.18,157.13,19.12491546]
["bitfinex","SOLUSD",1750087336796,145.6,157.26,157.17,12.76114879]
["bitfinex","SOLUSD",1750087337014,12.76114879,157.22,157.17,12.76114879]
["bitfinex","SOLUSD",1750087337805,0.42648471,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750087338021,12.76114879,157.22,157.18,19.12328137]
["bitfinex","SOLUSD",1750087340125,12.76114879,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750087340999,12.76114879,157.19,157.11,18.64964886]
["bitfinex","SOLUSD",1750087341202,12.76114879,157.17,157.12,12.76114879]
["bitfinex","SOLUSD",1750087341400,12.76114879,157.16,157.11,12.76114879]
["bitfinex","SOLUSD",1750087342019,12.76114879,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750087343533,0.14216157,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1750087343705,12.76114879,157.17,157.12,19.1257109]
["bitfinex","SOLUSD",1750087343904,12.76114879,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750087344121,12.76114879,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087344605,52.22,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750087344934,12.76114879,157.19,157.15,12.76114879]
["bitfinex","SOLUSD",1750087345430,12.76114879,157.16,157.12,19.1257109]
["bitfinex","SOLUSD",1750087345727,12.76114879,157.17,157.12,19.1257109]
["bitfinex","SOLUSD",1750087345911,12.76114879,157.17,157.13,12.76114879]
["bitfinex","SOLUSD",1750087346574,12.76114879,157.17,157.12,19.1257109]
["bitfinex","SOLUSD",1750087347939,12.76114879,157.17,157.08,24.34964886]
["bitfinex","SOLUSD",1750087347940,12.76114879,157.16,157.11,19.12597128]
["bitfinex","SOLUSD",1750087348307,12.76114879,157.16,157.12,12.76114879]
["bitfinex","SOLUSD",1750087348512,12.76114879,157.17,157.12,12.76114879]
["bitfinex","SOLUSD",1750087349420,32.36159972,157.2,157.14,12.76114879]
["bitfinex","SOLUSD",1750087349729,12.76114879,157.21,157.16,12.76114879]
["bitfinex","SOLUSD",1750087350104,12.76114879,157.21,157.16,19.12369611]
["bitfinex","SOLUSD",1750087351335,32.64064721,157.22,157.16,19.12369611]
["bitfinex","SOLUSD",1750087351504,12.76114879,157.21,157.16,19.12369611]
["bitfinex","SOLUSD",1750087351708,12.76114879,157.2,157.15,12.76114879]
["bitfinex","SOLUSD",1750087351942,12.76114879,157.19,157.14,19.12490085]
["bitfinex","SOLUSD",1750087352139,12.76114879,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087352437,12.76114879,157.19,157.14,19.12490085]
["bitfinex","SOLUSD",1750087354144,12.76114879,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750087354724,26.0,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750087354919,26.0,157.19,157.15,12.76114879]
["bitfinex","SOLUSD",1750087355119,38.76114879,157.19,157.14,19.12490085]
["bitfinex","SOLUSD",1750087356245,13.04547193,157.2,157.15,12.76114879]
["bitfinex","SOLUSD",1750087356419,13.04547193,157.2,157.14,19.12490085]
["bitfinex","SOLUSD",1750087356420,12.76114879,157.19,157.14,19.12490085]
["bitfinex","SOLUSD",1750087357009,12.76114879,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750087358644,0.28432314,157.2,157.15,12.76114879]
["bitfinex","SOLUSD",1750087358946,39.02114879,157.21,157.16,12.76114879]
["bitfinex","SOLUSD",1750087359119,12.76114879,157.2,157.15,12.76114879]
["bitfinex","SOLUSD",1750087359738,12.76114879,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087360138,12.76114879,157.19,157.15,6.36321017]
["bitfinex","SOLUSD",1750087360942,6.36105691,157.21,157.15,19.12435896]
["bitfinex","SOLUSD",1750087360943,12.76114879,157.2,157.15,19.12435896]
["bitfinex","SOLUSD",1750087361256,12.76114879,157.19,157.15,6.36321017]
["bitfinex","SOLUSD",1750087361928,19.12298877,157.19,157.14,19.12483158]
["bitfinex","SOLUSD",1750087362250,0.28432314,157.19,157.14,12.76114879]
["bitfinex","SOLUSD",1750087363156,0.28432314,157.19,157.13,6.36400485]
["bitfinex","SOLUSD",1750087363338,0.28432314,157.19,157.13,19.12515364]
["bitfinex","SOLUSD",1750087363833,6.6462354,157.19,157.13,19.12515364]
["bitfinex","SOLUSD",1750087364027,12.76114879,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750087364643,12.76114879,157.12,157.09,6.36554263]
["bitfinex","SOLUSD",1750087365025,12.76114879,157.11,157.08,6.36604924]
["bitfinex","SOLUSD",1750087365540,12.76114879,157.12,157.08,6.36604924]
["bitfinex","SOLUSD",1750087365739,12.76114879,157.12,157.08,19.12719803]
["bitfinex","SOLUSD",1750087366054,12.76114879,157.12,157.08,6.36604924]
["bitfinex","SOLUSD",1750087367654,12.76114879,157.1,157.07,7.3373]
["bitfinex","SOLUSD",1750087367947,12.76114879,157.09,157.07,5.72]
["bitfinex","SOLUSD",1750087368444,12.76114879,157.08,157.05,6.36724167]
["bitfinex","SOLUSD",1750087368821,12.76114879,157.09,157.05,19.12839046]
["bitfinex","SOLUSD",1750087369246,23.41933339,157.1,157.05,19.12839046]
["bitfinex","SOLUSD",1750087369452,12.76114879,157.09,157.05,19.12839046]
["bitfinex","SOLUSD",1750087370662,10.6581846,157.1,157.06,12.76114879]
["bitfinex","SOLUSD",1750087370830,10.6581846,157.1,157.08,12.76114879]
["bitfinex","SOLUSD",1750087371653,10.6581846,157.1,157.07,12.76114879]
["bitfinex","SOLUSD",1750087371821,10.6581846,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750087372020,10.6581846,157.1,157.09,12.76114879]
["bitfinex","SOLUSD",1750087372219,10.6581846,157.1,157.09,31.41079765]
["bitfinex","SOLUSD",1750087372654,4.72092374,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1750087372844,18.40857627,157.17,157.1,20.26064886]
["bitfinex","SOLUSD",1750087373050,13.68333672,157.17,157.14,12.76114879]
["bitfinex","SOLUSD",1750087373849,13.68333672,157.17,157.16,19.12409101]
["bitfinex","SOLUSD",1750087376639,13.68333672,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750087376956,13.68333672,157.17,157.16,19.12409101]
["bitfinex","SOLUSD",1750087377525,13.68333672,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750087377936,13.68333672,157.17,157.16,19.12409101]
["bitfinex","SOLUSD",1750087381429,13.68333672,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750087381625,13.68333672,157.17,157.16,19.12409101]
["bitfinex","SOLUSD",1750087382762,13.68333672,157.17,157.15,12.76114879]
["bitfinex","SOLUSD",1750087383240,13.68333672,157.17,157.16,12.76114879]
["bitfinex","SOLUSD",1750087383444,13.68333672,157.17,157.14,18.64964886]
["bitfinex","SOLUSD",1750087383644,13.68333672,157.17,157.16,12.76114879]
["bitfinex","SOLUSD",1750087384667,13.68333672,157.17,157.14,18.64964886]
["bitfinex","SOLUSD",1750087384832,13.68333672,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750087385162,13.68333672,157.17,157.15,14.86951299]
["bitfinex","SOLUSD",1750087386663,13.68333672,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750087387260,13.68333672,157.17,157.15,14.86951299]
["bitfinex","SOLUSD",1750087388159,13.68333672,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750087388758,13.68333672,157.17,157.15,14.86951299]
["bitfinex","SOLUSD",1750087390674,13.68333672,157.17,157.16,8.50616587]
["bitfinex","SOLUSD",1750087390860,13.68333672,157.17,157.15,8.50616587]
["bitfinex","SOLUSD",1750087391941,13.68333672,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750087393677,13.68333672,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087393847,13.68333672,157.17,157.14,14.86991793]
["bitfinex","SOLUSD",1750087394167,18.41491492,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087394355,18.41491492,157.17,157.14,14.86991793]
["bitfinex","SOLUSD",1750087395753,18.41491492,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087395950,8.50616587,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750087396765,8.50616587,157.16,157.11,14.87113309]
["bitfinex","SOLUSD",1750087397477,13.68333672,157.17,157.14,8.50616587]
["bitfinex","SOLUSD",1750087397845,13.68333672,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750087401477,13.68333672,157.17,157.13,8.50616587]
["bitfinex","SOLUSD",1750087401863,18.41383085,157.17,157.13,8.50616587]
["bitfinex","SOLUSD",1750087402065,13.68333672,157.17,157.13,8.50616587]
["bitfinex","SOLUSD",1750087402272,8.50616587,157.16,157.12,8.50616587]
["bitfinex","SOLUSD",1750087402466,22.18950259,157.17,157.13,8.50616587]
["bitfinex","SOLUSD",1750087402675,5.86969028,157.28,157.16,61.5400763]
["bitfinex","SOLUSD",1750087402898,9.46717207,157.27,157.25,8.50616587]
["bitfinex","SOLUSD",1750087403190,4.73355577,157.26,157.25,8.50616587]
["bitfinex","SOLUSD",1750087403493,4.73355577,157.26,157.23,6.35977404]
["bitfinex","SOLUSD",1750087403677,4.73424393,157.27,157.24,8.50616587]
["bitfinex","SOLUSD",1750087404272,8.50616587,157.28,157.24,8.50616587]
["bitfinex","SOLUSD",1750087404471,4.72928158,157.27,157.23,8.50616587]
["bitfinex","SOLUSD",1750087404678,8.50616587,157.26,157.16,24.29091435]
["bitfinex","SOLUSD",1750087404878,12.75045386,157.22,157.16,7.98879017]
["bitfinex","SOLUSD",1750087405181,12.75045386,157.19,157.15,24.81363717]
["bitfinex","SOLUSD",1750087405371,12.75045386,157.2,157.15,24.81363717]
["bitfinex","SOLUSD",1750087405773,12.75045386,157.18,157.14,19.11411499]
["bitfinex","SOLUSD",1750087407290,17.47342553,157.18,157.14,19.11411499]
["bitfinex","SOLUSD",1750087407473,12.75045386,157.18,157.14,19.11411499]
["bitfinex","SOLUSD",1750087409282,12.75045386,157.19,157.14,19.11411499]
["bitfinex","SOLUSD",1750087410000,12.75045386,157.19,157.15,12.75045386]
["bitfinex","SOLUSD",1750087410300,12.75045386,157.19,157.14,35.02349516]
["bitfinex","SOLUSD",1750087411299,4.72297167,157.21,157.15,12.75045386]
["bitfinex","SOLUSD",1750087411503,12.75045386,157.19,157.15,12.75045386]
["bitfinex","SOLUSD",1750087411805,12.75045386,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087412192,17.47746457,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087412402,12.75045386,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087412704,17.47746457,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087413009,12.75045386,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750087413394,12.75045386,157.19,157.15,19.11380098]
["bitfinex","SOLUSD",1750087414478,17.47904422,157.19,157.15,19.11380098]
["bitfinex","SOLUSD",1750087414706,12.75045386,157.2,157.15,19.11380098]
["bitfinex","SOLUSD",1750087415004,4.73204139,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087415197,12.75045386,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087415390,4.73182558,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087416012,12.75045386,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087416199,4.73305742,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087416403,4.7332259,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087416708,4.73642782,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750087416922,17.48688168,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1750087417078,17.4862086,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750087417284,12.75045386,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750087417488,12.75045386,157.17,157.13,19.11461092]
["bitfinex","SOLUSD",1750087417691,12.75045386,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750087417895,9.48189729,157.17,157.13,19.11461092]
["bitfinex","SOLUSD",1750087418098,12.75045386,157.18,157.13,19.11461092]
["bitfinex","SOLUSD",1750087418300,9.48197874,157.17,157.14,12.75045386]
["bitfinex","SOLUSD",1750087418589,9.48294634,157.18,157.16,12.75045386]
["bitfinex","SOLUSD",1750087418796,4.74644217,157.2,157.16,12.75045386]
["bitfinex","SOLUSD",1750087419001,9.48300168,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087419200,9.48300168,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750087419402,4.73655951,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750087420994,4.74320494,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087421189,12.75045386,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087421388,9.47205219,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087421597,12.75045386,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087421801,9.47075729,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087422021,12.75045386,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087422223,9.46903239,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087422395,12.75045386,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087422597,9.4679577,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087422791,12.75045386,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087422986,9.46832709,157.19,157.16,19.11339608]
["bitfinex","SOLUSD",1750087423299,12.75045386,157.2,157.16,19.11339608]
["bitfinex","SOLUSD",1750087423505,9.46841873,157.19,157.16,19.11339608]
["bitfinex","SOLUSD",1750087423701,12.75045386,157.2,157.16,19.11339608]
["bitfinex","SOLUSD",1750087423893,9.46889653,157.19,157.16,19.11339608]
["bitfinex","SOLUSD",1750087424102,17.47901162,157.18,157.13,15.91035118]
["bitfinex","SOLUSD",1750087424398,12.75045386,157.18,157.14,19.11420592]
["bitfinex","SOLUSD",1750087425737,2.36489074,157.2,157.14,19.11420592]
["bitfinex","SOLUSD",1750087426037,9.47139129,157.19,157.14,19.11420592]
["bitfinex","SOLUSD",1750087426203,9.47139129,157.18,157.14,19.11420592]
["bitfinex","SOLUSD",1750087426400,8.72625484,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1750087426609,9.47087861,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750087426815,8.72625484,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1750087426816,17.97792352,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750087427016,9.47087861,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087427215,4.74123134,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087428133,4.74123134,157.17,157.14,14.87079697]
["bitfinex","SOLUSD",1750087428433,8.50704491,157.19,157.14,14.87079697]
["bitfinex","SOLUSD",1750087428596,9.47162934,157.18,157.14,14.87079697]
["bitfinex","SOLUSD",1750087428796,8.50704491,157.19,157.14,14.87079697]
["bitfinex","SOLUSD",1750087428998,9.47278011,157.18,157.14,14.87079697]
["bitfinex","SOLUSD",1750087429198,8.50704491,157.19,157.14,14.87079697]
["bitfinex","SOLUSD",1750087429504,9.47363489,157.18,157.14,14.87079697]
["bitfinex","SOLUSD",1750087429808,10.87213015,157.2,157.15,8.50704491]
["bitfinex","SOLUSD",1750087430011,9.47463087,157.19,157.15,8.50704491]
["bitfinex","SOLUSD",1750087430198,8.50704491,157.2,157.15,8.50704491]
["bitfinex","SOLUSD",1750087430399,9.47672024,157.19,157.15,8.50704491]
["bitfinex","SOLUSD",1750087430599,8.50704491,157.2,157.15,8.50704491]
["bitfinex","SOLUSD",1750087430800,4.74611383,157.19,157.15,8.50704491]
["bitfinex","SOLUSD",1750087431025,8.50704491,157.2,157.15,8.50704491]
["bitfinex","SOLUSD",1750087431225,9.47907139,157.19,157.15,8.50704491]
["bitfinex","SOLUSD",1750087431430,8.50704491,157.2,157.15,8.50704491]
["bitfinex","SOLUSD",1750087431614,9.47953368,157.19,157.15,8.50704491]
["bitfinex","SOLUSD",1750087431804,8.50704491,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087432005,9.48324218,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087432219,8.50704491,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087432422,9.48280678,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087432730,9.48332548,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750087432936,17.99058855,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087433141,9.48375828,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750087433319,8.50704491,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087433841,8.50704491,157.19,157.15,8.50704491]
["bitfinex","SOLUSD",1750087434033,2.36791506,157.21,157.15,8.50704491]
["bitfinex","SOLUSD",1750087434354,8.50704491,157.19,157.15,8.50704491]
["bitfinex","SOLUSD",1750087434650,4.74942578,157.18,157.15,8.50704491]
["bitfinex","SOLUSD",1750087434827,8.50704491,157.2,157.15,8.50704491]
["bitfinex","SOLUSD",1750087435019,9.48835553,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087435216,8.50704491,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087435449,9.48915324,157.19,157.17,8.50704491]
["bitfinex","SOLUSD",1750087435746,8.05059766,157.25,157.16,22.27029778]
["bitfinex","SOLUSD",1750087435747,26.2,157.25,157.18,34.50704491]
["bitfinex","SOLUSD",1750087435938,11.86026213,157.24,157.2,8.50704491]
["bitfinex","SOLUSD",1750087436249,9.49082397,157.23,157.21,8.50704491]
["bitfinex","SOLUSD",1750087436540,8.50704491,157.26,157.22,8.50704491]
["bitfinex","SOLUSD",1750087436742,9.48985787,157.25,157.22,8.50704491]
["bitfinex","SOLUSD",1750087436943,9.48985787,157.24,157.22,8.50704491]
["bitfinex","SOLUSD",1750087437243,9.48991941,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750087437543,4.74778475,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750087437742,9.48644763,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750087437944,4.73866288,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750087438236,4.74778475,157.25,157.22,14.86742102]
["bitfinex","SOLUSD",1750087438451,8.50704491,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750087438751,4.73718878,157.22,157.18,8.50704491]
["bitfinex","SOLUSD",1750087438915,8.50704491,157.23,157.18,8.50704491]
["bitfinex","SOLUSD",1750087439115,4.73767982,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087439437,8.50704491,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087439755,4.73702755,157.22,157.19,14.86877275]
["bitfinex","SOLUSD",1750087439912,8.50704491,157.23,157.19,14.86877275]
["bitfinex","SOLUSD",1750087440113,4.73737679,157.22,157.19,14.86877275]
["bitfinex","SOLUSD",1750087440343,4.74778475,157.22,157.19,14.86877275]
["bitfinex","SOLUSD",1750087440562,8.50704491,157.23,157.19,14.86877275]
["bitfinex","SOLUSD",1750087440731,4.73569893,157.22,157.19,14.86877275]
["bitfinex","SOLUSD",1750087441062,13.25482966,157.23,157.18,8.50704491]
["bitfinex","SOLUSD",1750087441231,4.73613473,157.22,157.18,8.50704491]
["bitfinex","SOLUSD",1750087441429,4.73646519,157.21,157.18,8.50704491]
["bitfinex","SOLUSD",1750087441655,8.50704491,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087441852,13.24291571,157.2,157.16,6.36280093]
["bitfinex","SOLUSD",1750087442041,8.50704491,157.2,157.16,6.36280093]
["bitfinex","SOLUSD",1750087442355,4.74778475,157.21,157.16,14.86984584]
["bitfinex","SOLUSD",1750087442540,17.98996013,157.2,157.16,14.86984584]
["bitfinex","SOLUSD",1750087442858,4.73513047,157.19,157.16,14.86984584]
["bitfinex","SOLUSD",1750087443158,4.73513047,157.19,157.16,6.36280093]
["bitfinex","SOLUSD",1750087443363,8.50704491,157.17,157.13,8.50704491]
["bitfinex","SOLUSD",1750087443663,13.23984188,157.17,157.13,8.50704491]
["bitfinex","SOLUSD",1750087443959,8.50704491,157.15,157.11,5.7]
["bitfinex","SOLUSD",1750087444365,13.23706227,157.15,157.11,12.06479373]
["bitfinex","SOLUSD",1750087444529,13.23706227,157.15,157.11,20.57183864]
["bitfinex","SOLUSD",1750087444736,8.50704491,157.14,157.11,12.06479373]
["bitfinex","SOLUSD",1750087445028,13.23423321,157.15,157.11,12.06479373]
["bitfinex","SOLUSD",1750087445247,4.7271883,157.14,157.11,12.06479373]
["bitfinex","SOLUSD",1750087445448,8.50704491,157.15,157.11,12.06479373]
["bitfinex","SOLUSD",1750087445631,4.72568198,157.14,157.11,12.06479373]
["bitfinex","SOLUSD",1750087446674,8.50704491,157.15,157.11,12.06479373]
["bitfinex","SOLUSD",1750087447153,4.72266111,157.14,157.11,12.06479373]
["bitfinex","SOLUSD",1750087447529,4.72246124,157.14,157.11,12.06479373]
["bitfinex","SOLUSD",1750087448153,34.70704491,157.15,157.11,12.06479373]
["bitfinex","SOLUSD",1750087448354,8.50704491,157.14,157.11,12.06479373]
["bitfinex","SOLUSD",1750087448934,34.70704491,157.15,157.11,12.06479373]
["bitfinex","SOLUSD",1750087449136,34.70704491,157.15,157.11,20.57183864]
["bitfinex","SOLUSD",1750087449335,26.2,157.15,157.11,20.57183864]
["bitfinex","SOLUSD",1750087449643,4.73049722,157.14,157.11,20.57183864]
["bitfinex","SOLUSD",1750087449955,8.50704491,157.14,157.11,12.06479373]
["bitfinex","SOLUSD",1750087450133,26.2,157.15,157.12,8.50704491]
["bitfinex","SOLUSD",1750087450340,34.50704491,157.18,157.13,8.50704491]
["bitfinex","SOLUSD",1750087450654,13.23825418,157.17,157.13,8.50704491]
["bitfinex","SOLUSD",1750087450867,4.73120927,157.16,157.11,12.06479373]
["bitfinex","SOLUSD",1750087451073,8.50704491,157.17,157.13,8.50704491]
["bitfinex","SOLUSD",1750087451569,8.50704491,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087451935,30.93156502,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750087452137,13.23793149,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087452375,8.50704491,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087452547,4.73159165,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750087453066,4.73171309,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750087453255,8.50704491,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087453642,8.50704491,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750087453970,4.7329118,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1750087454138,4.73218493,157.21,157.16,18.64964886]
["bitfinex","SOLUSD",1750087454337,15.60644946,157.23,157.18,8.50704491]
["bitfinex","SOLUSD",1750087454338,4.73218493,157.2,157.18,8.50704491]
["bitfinex","SOLUSD",1750087454545,7.09940455,157.22,157.19,8.50704491]
["bitfinex","SOLUSD",1750087454751,4.73361275,157.21,157.19,8.50704491]
["bitfinex","SOLUSD",1750087454939,4.73361275,157.2,157.18,8.50704491]
["bitfinex","SOLUSD",1750087455141,15.60644946,157.22,157.18,8.50704491]
["bitfinex","SOLUSD",1750087455437,4.73370018,157.21,157.18,8.50704491]
["bitfinex","SOLUSD",1750087455647,4.73370018,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750087455870,26.0,157.19,157.11,1.5066]
["bitfinex","SOLUSD",1750087456039,8.50704491,157.17,157.12,14.87160702]
["bitfinex","SOLUSD",1750087456236,26.2,157.18,157.15,8.50704491]
["bitfinex","SOLUSD",1750087457072,8.50704491,157.2,157.16,8.50704491]
["bitfinex","SOLUSD",1750087457273,4.73349336,157.19,157.16,8.50704491]
["bitfinex","SOLUSD",1750087457574,34.70704491,157.2,157.16,8.50704491]
["bitfinex","SOLUSD",1750087457747,4.73294974,157.19,157.16,14.86974301]
["bitfinex","SOLUSD",1750087457946,4.73227347,157.18,157.16,14.86974301]
["bitfinex","SOLUSD",1750087458168,4.73227347,157.19,157.16,14.86974301]
["bitfinex","SOLUSD",1750087458370,4.73227347,157.18,157.16,8.50704491]
["bitfinex","SOLUSD",1750087458563,34.70704491,157.2,157.15,14.87025823]
["bitfinex","SOLUSD",1750087458754,4.73175282,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087458948,4.73175282,157.18,157.15,14.87025823]
["bitfinex","SOLUSD",1750087459272,41.06842555,157.2,157.15,14.87025823]
["bitfinex","SOLUSD",1750087459567,4.73337772,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087459755,4.73337772,157.18,157.15,14.87025823]
["bitfinex","SOLUSD",1750087459958,34.70704491,157.2,157.15,14.87025823]
["bitfinex","SOLUSD",1750087460173,4.73374567,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087460357,4.73374567,157.18,157.15,14.87025823]
["bitfinex","SOLUSD",1750087460561,8.50704491,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087460764,4.72972095,157.18,157.15,14.87025823]
["bitfinex","SOLUSD",1750087460965,8.50704491,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087461150,4.72824652,157.18,157.16,8.50704491]
["bitfinex","SOLUSD",1750087461357,34.70704491,157.2,157.15,14.87025823]
["bitfinex","SOLUSD",1750087461651,4.72826775,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087461856,4.72826775,157.18,157.15,14.87025823]
["bitfinex","SOLUSD",1750087462064,34.70704491,157.2,157.15,14.87025823]
["bitfinex","SOLUSD",1750087462242,4.72808414,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087462444,4.72808414,157.18,157.15,6.36321332]
["bitfinex","SOLUSD",1750087462642,34.70704491,157.2,157.15,14.87025823]
["bitfinex","SOLUSD",1750087462878,4.72553147,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087463078,4.72553147,157.18,157.15,14.87025823]
["bitfinex","SOLUSD",1750087463250,34.70704491,157.2,157.15,14.87025823]
["bitfinex","SOLUSD",1750087463450,4.72595056,157.19,157.15,14.87025823]
["bitfinex","SOLUSD",1750087463650,4.72595056,157.18,157.15,14.87025823]
["bitfinex","SOLUSD",1750087463856,4.72591472,157.19,157.16,8.50704491]
["bitfinex","SOLUSD",1750087464146,4.72621547,157.2,157.15,22.27158112]
["bitfinex","SOLUSD",1750087464376,60.70704491,157.22,157.17,8.50704491]
["bitfinex","SOLUSD",1750087464559,4.72566428,157.21,157.17,8.50704491]
["bitfinex","SOLUSD",1750087464870,4.72566428,157.2,157.17,8.50704491]
["bitfinex","SOLUSD",1750087465176,60.70704491,157.22,157.17,8.50704491]
["bitfinex","SOLUSD",1750087465380,13.23347446,157.21,157.17,8.50704491]
["bitfinex","SOLUSD",1750087465676,4.72642955,157.2,157.17,8.50704491]
["bitfinex","SOLUSD",1750087465844,8.50704491,157.21,157.17,14.869189]
["bitfinex","SOLUSD",1750087466044,4.72637019,157.2,157.17,6.36214409]
["bitfinex","SOLUSD",1750087466265,8.50704491,157.21,157.17,6.36214409]
["bitfinex","SOLUSD",1750087466471,4.72626412,157.2,157.17,6.36214409]
["bitfinex","SOLUSD",1750087466772,4.72658996,157.19,157.17,6.36214409]
["bitfinex","SOLUSD",1750087466959,8.50704491,157.2,157.17,6.36214409]
["bitfinex","SOLUSD",1750087467156,4.72597796,157.19,157.17,6.36214409]
["bitfinex","SOLUSD",1750087467360,13.23178973,157.2,157.17,6.36214409]
["bitfinex","SOLUSD",1750087467563,4.72474482,157.19,157.17,6.36214409]
["bitfinex","SOLUSD",1750087468259,8.50704491,157.2,157.17,6.36214409]
["bitfinex","SOLUSD",1750087468574,8.50704491,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750087468875,8.50704491,157.19,157.14,14.87079697]
["bitfinex","SOLUSD",1750087469075,7.0911927,157.21,157.15,8.50704491]
["bitfinex","SOLUSD",1750087469275,4.72680499,157.2,157.17,8.50704491]
["bitfinex","SOLUSD",1750087469458,4.72680499,157.2,157.14,22.27313223]
["bitfinex","SOLUSD",1750087469459,4.7280155,157.21,157.19,8.50704491]
["bitfinex","SOLUSD",1750087469663,4.7280155,157.21,157.2,8.50704491]
["bitfinex","SOLUSD",1750087470071,4.7280155,157.21,157.2,14.86836806]
["bitfinex","SOLUSD",1750087471074,4.7280155,157.21,157.2,48.4473234]
["bitfinex","SOLUSD",1750087471075,3.0614155,157.21,157.2,48.4473234]
["bitfinex","SOLUSD",1750087471380,7.88002584,157.28,157.24,44.79181043]
["bitfinex","SOLUSD",1750087471700,7.88002584,157.28,157.27,53.15669377]
["bitfinex","SOLUSD",1750087471861,7.88002584,157.28,157.27,34.50704491]
["bitfinex","SOLUSD",1750087472047,7.88002584,157.28,157.27,14.86553667]
["bitfinex","SOLUSD",1750087473276,7.88002584,157.28,157.25,8.50704491]
["bitfinex","SOLUSD",1750087473788,7.88002584,157.28,157.26,8.50704491]
["bitfinex","SOLUSD",1750087474457,7.88002584,157.28,157.24,26.0]
["bitfinex","SOLUSD",1750087474644,7.88002584,157.28,157.24,14.86659984]
["bitfinex","SOLUSD",1750087475552,7.88002584,157.28,157.25,8.50704491]
["bitfinex","SOLUSD",1750087476055,7.88002584,157.28,157.24,14.86659984]
["bitfinex","SOLUSD",1750087479309,16.38707075,157.28,157.24,6.35955493]
["bitfinex","SOLUSD",1750087480203,16.38707075,157.28,157.23,14.8671543]
["bitfinex","SOLUSD",1750087481173,8.50704491,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750087481386,8.50704491,157.24,157.19,8.50704491]
["bitfinex","SOLUSD",1750087481803,8.50704491,157.25,157.2,8.50704491]
["bitfinex","SOLUSD",1750087482016,16.38707075,157.28,157.23,8.50704491]
["bitfinex","SOLUSD",1750087482310,7.88002584,157.28,157.27,8.50704491]
["bitfinex","SOLUSD",1750087482615,7.88002584,157.28,157.27,53.29885534]
["bitfinex","SOLUSD",1750087482907,10.71378305,157.33,157.27,53.29885534]
["bitfinex","SOLUSD",1750087482908,10.71378305,157.33,157.31,18.64964886]
["bitfinex","SOLUSD",1750087483097,10.71378305,157.33,157.32,8.50704491]
["bitfinex","SOLUSD",1750087483277,10.71378305,157.33,157.32,14.86351579]
["bitfinex","SOLUSD",1750087484685,10.71378305,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1750087484989,10.71378305,157.33,157.32,19.08356314]
["bitfinex","SOLUSD",1750087485506,12.72709226,157.39,157.32,22.24764809]
["bitfinex","SOLUSD",1750087485809,12.72709226,157.39,157.35,12.72709226]
["bitfinex","SOLUSD",1750087486010,6.362,157.41,157.37,12.72709226]
["bitfinex","SOLUSD",1750087486386,19.08909226,157.41,157.37,12.72709226]
["bitfinex","SOLUSD",1750087486907,6.362,157.41,157.37,12.72709226]
["bitfinex","SOLUSD",1750087487109,19.08909226,157.41,157.37,12.72709226]
["bitfinex","SOLUSD",1750087487525,25.44197276,157.41,157.36,12.72709226]
["bitfinex","SOLUSD",1750087487692,12.72709226,157.4,157.35,19.08201042]
["bitfinex","SOLUSD",1750087487893,12.72709226,157.39,157.35,19.08201042]
["bitfinex","SOLUSD",1750087488211,13.0114154,157.4,157.35,19.08201042]
["bitfinex","SOLUSD",1750087488411,13.0114154,157.4,157.35,6.35491816]
["bitfinex","SOLUSD",1750087488722,13.0114154,157.4,157.36,12.72709226]
["bitfinex","SOLUSD",1750087488893,19.36466506,157.4,157.32,15.89117721]
["bitfinex","SOLUSD",1750087489086,12.72709226,157.39,157.34,12.72709226]
["bitfinex","SOLUSD",1750087489497,12.72709226,157.39,157.35,12.72709226]
["bitfinex","SOLUSD",1750087490706,12.72709226,157.39,157.34,19.08252628]
["bitfinex","SOLUSD",1750087490919,12.72709226,157.39,157.35,12.72709226]
["bitfinex","SOLUSD",1750087491586,12.72709226,157.39,157.34,6.35543402]
["bitfinex","SOLUSD",1750087491785,12.72709226,157.39,157.35,12.72709226]
["bitfinex","SOLUSD",1750087492519,13.15357697,157.4,157.35,12.72709226]
["bitfinex","SOLUSD",1750087492806,19.08909226,157.41,157.36,12.72709226]
["bitfinex","SOLUSD",1750087493315,6.362,157.41,157.36,12.72709226]
["bitfinex","SOLUSD",1750087493613,19.08909226,157.41,157.36,12.72709226]
["bitfinex","SOLUSD",1750087493785,19.08909226,157.41,157.36,19.08156437]
["bitfinex","SOLUSD",1750087494287,6.362,157.41,157.36,19.08156437]
["bitfinex","SOLUSD",1750087494592,19.08909226,157.41,157.36,19.08156437]
["bitfinex","SOLUSD",1750087495020,57.30909226,157.41,157.36,19.08156437]
["bitfinex","SOLUSD",1750087495208,19.08909226,157.41,157.36,19.08156437]
["bitfinex","SOLUSD",1750087495715,12.72709226,157.41,157.37,12.72709226]
["bitfinex","SOLUSD",1750087496090,0.28432314,157.41,157.37,12.72709226]
["bitfinex","SOLUSD",1750087496309,83.98856723,157.42,157.37,12.72709226]
["bitfinex","SOLUSD",1750087497517,83.98856723,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750087497722,83.98856723,157.42,157.38,19.08113978]
["bitfinex","SOLUSD",1750087498919,69.65607497,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750087499224,19.69883897,157.42,157.4,12.72709226]
["bitfinex","SOLUSD",1750087499717,19.69883897,157.42,157.41,12.72709226]
["bitfinex","SOLUSD",1750087501017,19.69883897,157.42,157.41,19.0799288]
["bitfinex","SOLUSD",1750087504915,19.69883897,157.42,157.41,14.8289097]
["bitfinex","SOLUSD",1750087505716,19.69883897,157.42,157.41,33.47855856]
["bitfinex","SOLUSD",1750087505912,1.2981257,157.48,157.44,26.0]
["bitfinex","SOLUSD",1750087506132,1.2981257,157.48,157.47,8.47607316]
["bitfinex","SOLUSD",1750087506343,1.2981257,157.48,157.47,27.12572202]
["bitfinex","SOLUSD",1750087506827,1.2981257,157.48,157.47,31.3513429]
["bitfinex","SOLUSD",1750087507630,1.2981257,157.48,157.47,37.70175885]
["bitfinex","SOLUSD",1750087508218,1.2981257,157.48,157.45,6.35103339]
["bitfinex","SOLUSD",1750087508413,1.2981257,157.48,157.46,12.70169404]
["bitfinex","SOLUSD",1750087508620,1.2981257,157.48,157.45,12.70169404]
["bitfinex","SOLUSD",1750087508931,1.2981257,157.48,157.46,12.70169404]
["bitfinex","SOLUSD",1750087509524,1.2981257,157.48,157.47,12.70169404]
["bitfinex","SOLUSD",1750087510743,1.2981257,157.48,157.47,31.3513429]
["bitfinex","SOLUSD",1750087511446,1.2981257,157.48,157.47,37.70175885]
["bitfinex","SOLUSD",1750087513039,8.33333333,157.53,157.49,0.14216157]
["bitfinex","SOLUSD",1750087513347,8.33333333,157.53,157.52,12.70169404]
["bitfinex","SOLUSD",1750087513649,8.33333333,157.53,157.52,37.84190467]
["bitfinex","SOLUSD",1750087513831,8.33333333,157.53,157.52,19.05009424]
["bitfinex","SOLUSD",1750087514034,8.33333333,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750087515041,8.33333333,157.53,157.51,24.99835933]
["bitfinex","SOLUSD",1750087515247,8.33333333,157.53,157.52,12.70169404]
["bitfinex","SOLUSD",1750087515626,8.33333333,157.53,157.52,19.05009424]
["bitfinex","SOLUSD",1750087516265,8.33333333,157.53,157.47,8.1972]
["bitfinex","SOLUSD",1750087516565,8.33333333,157.53,157.52,12.70169404]
["bitfinex","SOLUSD",1750087517639,8.33333333,157.53,157.52,19.05009424]
["bitfinex","SOLUSD",1750087518830,8.33333333,157.53,157.52,37.6997431]
["bitfinex","SOLUSD",1750087519029,8.33333333,157.53,157.52,19.05009424]
["bitfinex","SOLUSD",1750087519844,8.33333333,157.53,157.5,6.34885357]
["bitfinex","SOLUSD",1750087520038,8.33333333,157.53,157.5,19.05054761]
["bitfinex","SOLUSD",1750087520662,21.03502737,157.53,157.48,12.70169404]
["bitfinex","SOLUSD",1750087520970,0.28432314,157.52,157.45,12.70169404]
["bitfinex","SOLUSD",1750087521176,12.70169404,157.5,157.45,12.70169404]
["bitfinex","SOLUSD",1750087521538,12.70169404,157.51,157.46,12.70169404]
["bitfinex","SOLUSD",1750087521788,0.28432314,157.52,157.46,12.70169404]
["bitfinex","SOLUSD",1750087521939,12.70169404,157.51,157.46,19.05215512]
["bitfinex","SOLUSD",1750087522142,12.70169404,157.52,157.47,12.70169404]
["bitfinex","SOLUSD",1750087522335,8.33333333,157.53,157.46,6.35046108]
["bitfinex","SOLUSD",1750087522336,21.03502737,157.53,157.48,12.70169404]
["bitfinex","SOLUSD",1750087522756,21.03502737,157.53,157.49,12.70169404]
["bitfinex","SOLUSD",1750087523543,8.33333333,157.53,157.49,12.70169404]
["bitfinex","SOLUSD",1750087523748,21.03502737,157.53,157.49,12.70169404]
["bitfinex","SOLUSD",1750087523951,21.03502737,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750087524260,8.33333333,157.53,157.5,19.05090038]
["bitfinex","SOLUSD",1750087524650,8.33333333,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750087525357,8.33333333,157.53,157.5,34.92391625]
["bitfinex","SOLUSD",1750087525555,8.33333333,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1750087526267,8.33333333,157.53,157.5,34.92391625]
["bitfinex","SOLUSD",1750087526857,8.33333333,157.53,157.5,30.68992049]
["bitfinex","SOLUSD",1750087527059,8.33333333,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1750087527975,8.33333333,157.53,157.5,30.68992049]
["bitfinex","SOLUSD",1750087528153,8.33333333,157.53,157.52,8.46769828]
["bitfinex","SOLUSD",1750087528751,8.33333333,157.53,157.52,14.81609848]
["bitfinex","SOLUSD",1750087528991,16.80103161,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750087529492,16.80103161,157.53,157.49,14.81730777]
["bitfinex","SOLUSD",1750087530055,8.46769828,157.52,157.48,6.34987491]
["bitfinex","SOLUSD",1750087530292,8.46769828,157.51,157.48,6.34987491]
["bitfinex","SOLUSD",1750087531473,8.46769828,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750087531658,8.46769828,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750087532067,8.46769828,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750087532577,8.46769828,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750087533080,12.71344299,157.47,157.43,12.71344299]
["bitfinex","SOLUSD",1750087533284,12.71344299,157.47,157.42,12.71344299]
["bitfinex","SOLUSD",1750087533579,12.71344299,157.5,157.42,18.64964886]
["bitfinex","SOLUSD",1750087533785,38.71344299,157.52,157.47,12.71344299]
["bitfinex","SOLUSD",1750087533969,8.33333333,157.53,157.49,12.71344299]
["bitfinex","SOLUSD",1750087534164,8.33333333,157.53,157.52,12.71344299]
["bitfinex","SOLUSD",1750087534383,8.33333333,157.53,157.51,12.71344299]
["bitfinex","SOLUSD",1750087534584,8.33333333,157.53,157.5,12.71344299]
["bitfinex","SOLUSD",1750087535087,8.33333333,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750087535261,8.33333333,157.53,157.51,19.06224624]
["bitfinex","SOLUSD",1750087535660,8.33333333,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750087535969,8.33333333,157.53,157.49,12.71344299]
["bitfinex","SOLUSD",1750087535970,21.04677632,157.53,157.49,12.71344299]
["bitfinex","SOLUSD",1750087536284,8.33333333,157.53,157.49,19.06288698]
["bitfinex","SOLUSD",1750087536671,21.04677632,157.53,157.49,19.06288698]
["bitfinex","SOLUSD",1750087536990,26.0,157.43,157.35,22.24340641]
["bitfinex","SOLUSD",1750087537281,26.0,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1750087537456,26.0,157.42,157.34,7.88475437]
["bitfinex","SOLUSD",1750087537663,12.71344299,157.35,157.28,6.35808748]
["bitfinex","SOLUSD",1750087537855,26.0,157.35,157.27,107.26011174]
["bitfinex","SOLUSD",1750087538067,26.0,157.35,157.27,116.80125836]
["bitfinex","SOLUSD",1750087538363,0.28432314,157.34,157.28,12.71344299]
["bitfinex","SOLUSD",1750087538673,0.42648471,157.35,157.3,38.71344299]
["bitfinex","SOLUSD",1750087538871,12.99776613,157.35,157.3,38.71344299]
["bitfinex","SOLUSD",1750087539088,0.28432314,157.39,157.33,12.71344299]
["bitfinex","SOLUSD",1750087539287,145.6,157.45,157.35,26.0]
["bitfinex","SOLUSD",1750087539507,12.71344299,157.41,157.35,26.0]
["bitfinex","SOLUSD",1750087539667,12.71344299,157.43,157.35,26.0]
["bitfinex","SOLUSD",1750087539975,0.28432314,157.43,157.36,12.71344299]
["bitfinex","SOLUSD",1750087540178,12.71344299,157.41,157.34,1.6656]
["bitfinex","SOLUSD",1750087540562,26.0,157.42,157.34,1.6656]
["bitfinex","SOLUSD",1750087540766,12.71344299,157.41,157.34,1.6656]
["bitfinex","SOLUSD",1750087541192,12.71344299,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1750087541363,12.71344299,157.41,157.35,25.00490783]
["bitfinex","SOLUSD",1750087541562,38.71344299,157.42,157.35,25.00490783]
["bitfinex","SOLUSD",1750087541892,12.71344299,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750087542094,0.28432314,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750087542297,38.71344299,157.4,157.35,19.06870196]
["bitfinex","SOLUSD",1750087542666,26.0,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750087542899,12.71344299,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750087543191,12.71344299,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750087543688,12.71344299,157.36,157.33,6.35595635]
["bitfinex","SOLUSD",1750087544101,12.71344299,157.37,157.33,19.06939934]
["bitfinex","SOLUSD",1750087544273,12.71344299,157.38,157.33,19.06939934]
["bitfinex","SOLUSD",1750087544894,12.71344299,157.38,157.34,12.71344299]
["bitfinex","SOLUSD",1750087545391,12.71344299,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750087545598,12.71344299,157.38,157.34,6.35556403]
["bitfinex","SOLUSD",1750087545902,12.71344299,157.37,157.34,6.35556403]
["bitfinex","SOLUSD",1750087546568,12.71344299,157.35,157.31,6.35678392]
["bitfinex","SOLUSD",1750087546787,14.7444292,157.39,157.31,6.35678392]
["bitfinex","SOLUSD",1750087546788,12.71344299,157.33,157.31,6.35678392]
["bitfinex","SOLUSD",1750087546991,26.28432314,157.36,157.28,6.35808748]
["bitfinex","SOLUSD",1750087547210,12.71344299,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750087547378,12.71344299,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750087547774,12.71344299,157.33,157.29,12.71344299]
["bitfinex","SOLUSD",1750087548000,12.71344299,157.34,157.29,12.71344299]
["bitfinex","SOLUSD",1750087548308,26.28432314,157.36,157.31,12.71344299]
["bitfinex","SOLUSD",1750087548309,12.71344299,157.35,157.31,12.71344299]
["bitfinex","SOLUSD",1750087548481,38.71344299,157.36,157.31,12.71344299]
["bitfinex","SOLUSD",1750087548794,12.71344299,157.35,157.31,12.71344299]
["bitfinex","SOLUSD",1750087549470,12.71344299,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750087550204,38.71344299,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750087550710,12.71344299,157.39,157.34,12.71344299]
["bitfinex","SOLUSD",1750087550880,12.71344299,157.4,157.36,12.71344299]
["bitfinex","SOLUSD",1750087551081,38.71344299,157.4,157.36,12.71344299]
["bitfinex","SOLUSD",1750087551302,52.37599256,157.43,157.36,12.71344299]
["bitfinex","SOLUSD",1750087551596,52.37599256,157.43,157.32,6.35647088]
["bitfinex","SOLUSD",1750087551597,12.71344299,157.42,157.38,12.71344299]
["bitfinex","SOLUSD",1750087551901,12.71344299,157.43,157.38,12.71344299]
["bitfinex","SOLUSD",1750087552506,12.71344299,157.42,157.38,12.71344299]
["bitfinex","SOLUSD",1750087552684,12.71344299,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750087553280,12.71344299,157.4,157.35,12.71344299]
["bitfinex","SOLUSD",1750087554306,12.71344299,157.4,157.35,19.06870196]
["bitfinex","SOLUSD",1750087557303,16.31160418,157.42,157.37,12.71344299]
["bitfinex","SOLUSD",1750087558517,16.31160418,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750087558903,12.71344299,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750087560792,12.71344299,157.4,157.35,15.88814744]
["bitfinex","SOLUSD",1750087560990,12.71344299,157.4,157.36,12.71344299]
["bitfinex","SOLUSD",1750087561185,12.71344299,157.41,157.36,12.71344299]
["bitfinex","SOLUSD",1750087561787,12.71344299,157.4,157.36,12.71344299]
["bitfinex","SOLUSD",1750087562196,12.71344299,157.4,157.35,28.60159043]
["bitfinex","SOLUSD",1750087562414,12.71344299,157.4,157.36,12.71344299]
["bitfinex","SOLUSD",1750087563001,12.71344299,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750087565229,3.31383805,157.42,157.38,12.71344299]
["bitfinex","SOLUSD",1750087565424,12.71344299,157.46,157.41,12.71344299]
["bitfinex","SOLUSD",1750087565932,12.71344299,157.44,157.39,12.71344299]
["bitfinex","SOLUSD",1750087566130,12.71344299,157.43,157.39,12.71344299]
["bitfinex","SOLUSD",1750087566328,12.71344299,157.43,157.37,26.0]
["bitfinex","SOLUSD",1750087566329,12.71344299,157.45,157.4,12.71344299]
["bitfinex","SOLUSD",1750087566507,12.71344299,157.44,157.4,12.71344299]
["bitfinex","SOLUSD",1750087567326,12.71344299,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750087567816,16.36980413,157.47,157.4,6.35313278]
["bitfinex","SOLUSD",1750087567817,12.71344299,157.43,157.4,6.35313278]
["bitfinex","SOLUSD",1750087569009,12.71344299,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750087569599,12.71344299,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750087569824,12.71344299,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750087570132,12.71344299,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750087570347,12.71344299,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750087571205,12.71344299,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750087571410,12.71344299,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750087571739,12.71344299,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750087573000,12.71344299,157.36,157.31,34.96250535]
["bitfinex","SOLUSD",1750087573618,38.15,157.43,157.35,12.71344299]
["bitfinex","SOLUSD",1750087573819,38.71344299,157.4,157.36,12.71344299]
["bitfinex","SOLUSD",1750087574316,12.71344299,157.41,157.37,12.71344299]
["bitfinex","SOLUSD",1750087574526,17.42787961,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750087574731,12.71344299,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750087575526,17.42787961,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750087575727,12.71344299,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750087576033,17.42787961,157.42,157.38,6.35396214]
["bitfinex","SOLUSD",1750087576337,12.71344299,157.42,157.38,6.35396214]
["bitfinex","SOLUSD",1750087576497,17.42787961,157.42,157.38,6.35396214]
["bitfinex","SOLUSD",1750087576707,4.71443662,157.41,157.38,6.35396214]
["bitfinex","SOLUSD",1750087577435,17.42787961,157.41,157.38,6.35396214]
["bitfinex","SOLUSD",1750087577607,12.71344299,157.41,157.38,6.35396214]
["bitfinex","SOLUSD",1750087577804,12.71344299,157.41,157.36,12.71344299]
["bitfinex","SOLUSD",1750087578009,12.71344299,157.39,157.36,6.35461768]
["bitfinex","SOLUSD",1750087578406,12.71344299,157.4,157.36,6.35461768]
["bitfinex","SOLUSD",1750087578916,0.28432314,157.41,157.36,6.35461768]
["bitfinex","SOLUSD",1750087579104,12.99776613,157.41,157.36,19.06806067]
["bitfinex","SOLUSD",1750087579434,12.71344299,157.39,157.36,6.35461768]
["bitfinex","SOLUSD",1750087579726,4.7329779,157.38,157.35,6.35510293]
["bitfinex","SOLUSD",1750087579904,12.71344299,157.38,157.35,6.35510293]
["bitfinex","SOLUSD",1750087580106,12.71344299,157.39,157.35,6.35510293]
["bitfinex","SOLUSD",1750087580321,4.73338998,157.38,157.35,6.35510293]
["bitfinex","SOLUSD",1750087580626,12.71344299,157.39,157.35,6.35510293]
["bitfinex","SOLUSD",1750087581414,4.74248418,157.38,157.35,6.35510293]
["bitfinex","SOLUSD",1750087581617,12.71344299,157.39,157.35,6.35510293]
["bitfinex","SOLUSD",1750087581824,4.74252452,157.38,157.35,6.35510293]
["bitfinex","SOLUSD",1750087582026,12.71344299,157.39,157.35,19.06854592]
["bitfinex","SOLUSD",1750087582341,12.71344299,157.41,157.36,12.71344299]
["bitfinex","SOLUSD",1750087582633,4.74299278,157.4,157.36,12.71344299]
["bitfinex","SOLUSD",1750087582834,4.74299278,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750087583138,12.71344299,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750087583319,4.74278059,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750087583506,12.71344299,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750087583706,17.45681771,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750087583925,4.74337472,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750087584126,12.71344299,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750087584345,4.74400818,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750087584513,12.71344299,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750087584711,12.71344299,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750087585044,4.74401713,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750087585217,161.19431666,157.47,157.38,12.71344299]
["bitfinex","SOLUSD",1750087585427,12.71344299,157.43,157.38,12.71344299]
["bitfinex","SOLUSD",1750087585620,4.74370178,157.42,157.38,12.71344299]
["bitfinex","SOLUSD",1750087585936,4.74370178,157.41,157.39,12.71344299]
["bitfinex","SOLUSD",1750087586130,15.08529388,157.44,157.39,12.71344299]
["bitfinex","SOLUSD",1750087586305,4.74309361,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750087586504,4.74309361,157.42,157.39,19.06692976]
["bitfinex","SOLUSD",1750087586729,4.74278501,157.41,157.36,25.00450396]
["bitfinex","SOLUSD",1750087586941,12.71344299,157.43,157.38,12.71344299]
["bitfinex","SOLUSD",1750087587117,4.7426523,157.42,157.4,12.71344299]
["bitfinex","SOLUSD",1750087587311,4.74240082,157.44,157.4,12.71344299]
["bitfinex","SOLUSD",1750087587514,4.74240082,157.44,157.39,12.71344299]
["bitfinex","SOLUSD",1750087587515,4.74240082,157.43,157.39,12.71344299]
["bitfinex","SOLUSD",1750087587723,4.74240082,157.42,157.39,12.71344299]
["bitfinex","SOLUSD",1750087587933,12.71344299,157.44,157.39,12.71344299]
["bitfinex","SOLUSD",1750087588119,17.45559076,157.43,157.39,12.71344299]
["bitfinex","SOLUSD",1750087588315,4.74214777,157.42,157.39,19.06672964]
["bitfinex","SOLUSD",1750087588526,12.71344299,157.4,157.34,12.71344299]
["bitfinex","SOLUSD",1750087588727,12.71344299,157.36,157.33,6.35598024]
["bitfinex","SOLUSD",1750087588915,28.37204199,157.38,157.31,19.07031795]
["bitfinex","SOLUSD",1750087589116,4.74393633,157.37,157.31,19.07031795]
["bitfinex","SOLUSD",1750087589333,4.74393633,157.36,157.31,19.07031795]
["bitfinex","SOLUSD",1750087592221,12.71344299,157.34,157.3,19.07066137]
["bitfinex","SOLUSD",1750087592421,17.45802086,157.33,157.3,6.35721838]
["bitfinex","SOLUSD",1750087592661,12.71344299,157.33,157.3,6.35721838]
["bitfinex","SOLUSD",1750087593352,12.71344299,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750087593537,12.71344299,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750087593729,4.74636641,157.33,157.3,12.71344299]
["bitfinex","SOLUSD",1750087593926,4.74620812,157.34,157.3,12.71344299]
["bitfinex","SOLUSD",1750087594149,4.74563878,157.36,157.33,12.71344299]
["bitfinex","SOLUSD",1750087594383,4.74664025,157.35,157.33,12.71344299]
["bitfinex","SOLUSD",1750087594525,12.71344299,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750087594730,9.49289451,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750087594927,9.49289451,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750087595127,12.71344299,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750087595434,9.49461256,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750087595639,9.49461256,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750087595844,12.71344299,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750087596053,22.20796817,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750087596357,9.49452518,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750087596528,12.71344299,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750087596735,9.49366422,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750087597054,4.74691516,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750087597255,48.20707778,157.35,157.26,1.6496]
["bitfinex","SOLUSD",1750087597428,12.71344299,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750087597627,12.71344299,157.32,157.27,34.96816416]
["bitfinex","SOLUSD",1750087597827,10.78328862,157.34,157.3,12.71344299]
["bitfinex","SOLUSD",1750087598049,10.78328862,157.34,157.31,12.71344299]
["bitfinex","SOLUSD",1750087598458,10.78328862,157.34,157.29,25.00733212]
["bitfinex","SOLUSD",1750087598635,17.46024538,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750087598833,12.71344299,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750087600361,12.71344299,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750087600952,17.45858299,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750087601147,12.71344299,157.33,157.29,34.9653344]
["bitfinex","SOLUSD",1750087601635,23.49673161,157.34,157.29,34.9653344]
["bitfinex","SOLUSD",1750087601835,23.49673161,157.34,157.29,22.25189141]
["bitfinex","SOLUSD",1750087602146,23.49673161,157.34,157.29,34.9653344]
["bitfinex","SOLUSD",1750087602550,17.45807507,157.33,157.28,12.71344299]
["bitfinex","SOLUSD",1750087602742,12.71344299,157.33,157.28,12.71344299]
["bitfinex","SOLUSD",1750087603063,12.71344299,157.32,157.27,22.25472117]
["bitfinex","SOLUSD",1750087603265,12.71344299,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1750087603637,0.28432314,157.3,157.21,6.36091851]
["bitfinex","SOLUSD",1750087603867,12.71344299,157.26,157.21,19.0743615]
["bitfinex","SOLUSD",1750087604035,22.20441996,157.28,157.21,54.06780738]
["bitfinex","SOLUSD",1750087604230,4.74451879,157.3,157.26,12.71344299]
["bitfinex","SOLUSD",1750087604460,56.83891759,157.31,157.26,12.71344299]
["bitfinex","SOLUSD",1750087604659,9.48897112,157.3,157.27,19.07193475]
["bitfinex","SOLUSD",1750087604832,44.1254746,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750087605036,9.48853889,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750087605259,56.83891759,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750087605472,9.48857534,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750087605767,12.71344299,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087605971,17.45397174,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087606273,12.71344299,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087606571,12.71344299,157.28,157.23,31.36309185]
["bitfinex","SOLUSD",1750087606761,12.71344299,157.29,157.24,19.07314789]
["bitfinex","SOLUSD",1750087606932,4.74083255,157.28,157.24,19.07314789]
["bitfinex","SOLUSD",1750087607133,12.71344299,157.29,157.24,19.07314789]
["bitfinex","SOLUSD",1750087607337,9.4816651,157.28,157.24,19.07314789]
["bitfinex","SOLUSD",1750087607537,12.71344299,157.29,157.24,19.07314789]
["bitfinex","SOLUSD",1750087607774,4.74020753,157.28,157.24,19.07314789]
["bitfinex","SOLUSD",1750087607941,12.71344299,157.29,157.24,19.07314789]
["bitfinex","SOLUSD",1750087608270,12.71344299,157.29,157.25,12.71344299]
["bitfinex","SOLUSD",1750087608447,4.74014003,157.28,157.25,12.71344299]
["bitfinex","SOLUSD",1750087608764,12.71344299,157.29,157.24,34.97241016]
["bitfinex","SOLUSD",1750087609350,4.73505529,157.3,157.27,12.71344299]
["bitfinex","SOLUSD",1750087609558,44.1254746,157.31,157.27,12.71344299]
["bitfinex","SOLUSD",1750087609772,44.1254746,157.31,157.29,12.71344299]
["bitfinex","SOLUSD",1750087610651,44.1254746,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750087610853,44.1254746,157.31,157.3,37.72037093]
["bitfinex","SOLUSD",1750087611657,44.1254746,157.31,157.3,39.24327093]
["bitfinex","SOLUSD",1750087613055,7.998,157.46,157.34,44.64964886]
["bitfinex","SOLUSD",1750087613265,12.71344299,157.43,157.34,44.64964886]
["bitfinex","SOLUSD",1750087613602,9.468802,157.45,157.34,44.64964886]
["bitfinex","SOLUSD",1750087613603,9.468802,157.42,157.39,12.71344299]
["bitfinex","SOLUSD",1750087613775,4.7340136,157.43,157.4,12.71344299]
["bitfinex","SOLUSD",1750087613977,16.02678769,157.45,157.4,12.71344299]
["bitfinex","SOLUSD",1750087614190,9.46774262,157.44,157.4,12.71344299]
["bitfinex","SOLUSD",1750087614364,4.73387125,157.43,157.35,0.14216157]
["bitfinex","SOLUSD",1750087614569,4.73378727,157.44,157.4,12.71344299]
["bitfinex","SOLUSD",1750087614773,4.73253302,157.43,157.4,12.71344299]
["bitfinex","SOLUSD",1750087614977,4.73253302,157.42,157.4,19.06667453]
["bitfinex","SOLUSD",1750087615184,17.44629803,157.44,157.4,19.06667453]
["bitfinex","SOLUSD",1750087615185,4.73285504,157.43,157.4,19.06667453]
["bitfinex","SOLUSD",1750087615383,4.73196877,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1750087615569,12.71344299,157.43,157.39,12.71344299]
["bitfinex","SOLUSD",1750087615772,4.73223864,157.42,157.39,12.71344299]
["bitfinex","SOLUSD",1750087616068,12.71344299,157.43,157.39,12.71344299]
["bitfinex","SOLUSD",1750087616272,4.73210799,157.42,157.39,12.71344299]
["bitfinex","SOLUSD",1750087616473,4.7321693,157.43,157.39,12.71344299]
["bitfinex","SOLUSD",1750087616671,4.73215649,157.42,157.39,12.71344299]
["bitfinex","SOLUSD",1750087616873,4.7321693,157.43,157.39,19.06678147]
["bitfinex","SOLUSD",1750087617083,4.73208316,157.42,157.39,19.06678147]
["bitfinex","SOLUSD",1750087617297,4.7321693,157.43,157.39,19.06678147]
["bitfinex","SOLUSD",1750087617594,4.73207335,157.42,157.4,12.71344299]
["bitfinex","SOLUSD",1750087617781,4.7321693,157.44,157.4,12.71344299]
["bitfinex","SOLUSD",1750087618101,4.73066025,157.43,157.4,12.71344299]
["bitfinex","SOLUSD",1750087618266,17.44398273,157.44,157.39,6.35333848]
["bitfinex","SOLUSD",1750087618471,17.44397889,157.43,157.39,19.06678147]
["bitfinex","SOLUSD",1750087618805,12.71344299,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750087619104,12.71344299,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1750087619279,12.71344299,157.36,157.32,12.71344299]
["bitfinex","SOLUSD",1750087619477,12.71344299,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750087619989,7.0958764,157.38,157.31,19.07031795]
["bitfinex","SOLUSD",1750087620188,26.42648471,157.39,157.31,19.07031795]
["bitfinex","SOLUSD",1750087620189,12.71344299,157.36,157.31,19.07031795]
["bitfinex","SOLUSD",1750087620391,12.71344299,157.36,157.32,12.71344299]
["bitfinex","SOLUSD",1750087620889,12.71344299,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750087621091,4.732371,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750087621294,12.71344299,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750087621466,17.44582571,157.35,157.32,6.35636501]
["bitfinex","SOLUSD",1750087621664,12.71344299,157.35,157.32,6.35636501]
["bitfinex","SOLUSD",1750087621899,4.72987507,157.37,157.32,6.35636501]
["bitfinex","SOLUSD",1750087622095,12.71344299,157.35,157.32,6.35636501]
["bitfinex","SOLUSD",1750087623395,17.44573975,157.36,157.32,6.35636501]
["bitfinex","SOLUSD",1750087623571,12.71344299,157.36,157.32,6.35636501]
["bitfinex","SOLUSD",1750087624096,17.44608789,157.35,157.32,6.35636501]
["bitfinex","SOLUSD",1750087624416,12.71344299,157.35,157.32,6.35636501]
["bitfinex","SOLUSD",1750087624998,12.71344299,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750087626285,12.71344299,157.35,157.3,15.89301745]
["bitfinex","SOLUSD",1750087626490,12.71344299,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1750087626666,12.71344299,157.34,157.3,12.71344299]
["bitfinex","SOLUSD",1750087627062,17.44612984,157.35,157.3,12.71344299]
["bitfinex","SOLUSD",1750087627294,12.71344299,157.35,157.3,12.71344299]
["bitfinex","SOLUSD",1750087627498,12.71344299,157.35,157.31,12.71344299]
["bitfinex","SOLUSD",1750087628485,12.71344299,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750087628800,4.73414598,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750087629004,17.44758897,157.34,157.31,6.35672351]
["bitfinex","SOLUSD",1750087629376,12.71344299,157.34,157.31,6.35672351]
["bitfinex","SOLUSD",1750087629777,12.71344299,157.33,157.31,6.35672351]
["bitfinex","SOLUSD",1750087630007,12.71344299,157.34,157.31,6.35672351]
["bitfinex","SOLUSD",1750087630606,12.71344299,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750087631107,0.28432314,157.36,157.3,19.07072207]
["bitfinex","SOLUSD",1750087631410,12.71344299,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750087632209,12.71344299,157.32,157.29,6.35755183]
["bitfinex","SOLUSD",1750087632414,23.57271193,157.33,157.29,6.35755183]
["bitfinex","SOLUSD",1750087633202,4.73823717,157.32,157.29,6.35755183]
["bitfinex","SOLUSD",1750087633419,10.85926894,157.33,157.3,12.71344299]
["bitfinex","SOLUSD",1750087633909,10.85926894,157.33,157.29,34.96520297]
["bitfinex","SOLUSD",1750087634087,17.45147635,157.32,157.29,6.35755183]
["bitfinex","SOLUSD",1750087634410,12.71344299,157.32,157.29,6.35755183]
["bitfinex","SOLUSD",1750087634616,12.71344299,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750087635113,10.85926894,157.33,157.27,22.25472117]
["bitfinex","SOLUSD",1750087635417,4.7377487,157.32,157.27,22.25472117]
["bitfinex","SOLUSD",1750087635707,10.85926894,157.33,157.27,22.25472117]
["bitfinex","SOLUSD",1750087635911,10.85926894,157.33,157.31,12.71344299]
["bitfinex","SOLUSD",1750087636286,10.85926894,157.33,157.3,12.71344299]
["bitfinex","SOLUSD",1750087636488,10.85926894,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750087638309,10.85926894,157.33,157.31,19.07031795]
["bitfinex","SOLUSD",1750087638497,12.71344299,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750087638692,12.71344299,157.32,157.27,19.07193475]
["bitfinex","SOLUSD",1750087638887,12.71344299,157.32,157.27,34.96816416]
["bitfinex","SOLUSD",1750087639386,15.59561623,157.33,157.27,22.25472117]
["bitfinex","SOLUSD",1750087639585,10.85926894,157.33,157.28,12.71344299]
["bitfinex","SOLUSD",1750087639782,10.85926894,157.33,157.29,12.71344299]
["bitfinex","SOLUSD",1750087640211,23.57271193,157.33,157.28,12.71344299]
["bitfinex","SOLUSD",1750087640407,4.73591469,157.32,157.28,12.71344299]
["bitfinex","SOLUSD",1750087640622,23.57271193,157.33,157.28,12.71344299]
["bitfinex","SOLUSD",1750087640833,4.73520927,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750087641030,12.71344299,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750087641326,10.85926894,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750087641504,4.73514219,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750087641695,23.57271193,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750087641893,4.73610612,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750087642105,23.57271193,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750087642311,4.73551163,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750087642608,23.57271193,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750087642920,4.73566618,157.32,157.27,22.25472117]
["bitfinex","SOLUSD",1750087643131,12.71344299,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750087643426,17.44934109,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750087643629,12.71344299,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750087644712,12.71344299,157.31,157.27,19.07193475]
["bitfinex","SOLUSD",1750087644912,12.71344299,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750087645093,12.71344299,157.28,157.14,25.42688599]
["bitfinex","SOLUSD",1750087645094,26.0,157.21,157.19,95.10066851]
["bitfinex","SOLUSD",1750087645293,1.5224,157.27,157.2,12.71344299]
["bitfinex","SOLUSD",1750087645525,0.28432314,157.27,157.2,6.506]
["bitfinex","SOLUSD",1750087645694,12.71344299,157.25,157.2,12.71344299]
["bitfinex","SOLUSD",1750087646021,12.71344299,157.23,157.17,1.5573]
["bitfinex","SOLUSD",1750087646208,12.71344299,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087646530,12.71344299,157.29,157.23,12.71344299]
["bitfinex","SOLUSD",1750087646696,5.01930711,157.28,157.24,12.71344299]
["bitfinex","SOLUSD",1750087646896,0.28432314,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087647094,38.99776613,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750087647599,17.4466609,157.27,157.24,6.35959376]
["bitfinex","SOLUSD",1750087647816,12.71344299,157.27,157.24,6.35959376]
["bitfinex","SOLUSD",1750087649204,12.71344299,157.27,157.22,12.71344299]
["bitfinex","SOLUSD",1750087649205,12.71344299,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750087649526,26.28432314,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750087649725,4.73258068,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750087649899,26.28432314,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750087650101,4.73102625,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1750087650321,12.71344299,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750087650629,12.71344299,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750087650837,38.71344299,157.24,157.16,6.3912]
["bitfinex","SOLUSD",1750087651012,12.71344299,157.2,157.15,12.71344299]
["bitfinex","SOLUSD",1750087651208,12.71344299,157.21,157.15,22.2711176]
["bitfinex","SOLUSD",1750087651535,12.71344299,157.2,157.15,22.2711176]
["bitfinex","SOLUSD",1750087651742,12.71344299,157.2,157.16,12.71344299]
["bitfinex","SOLUSD",1750087652224,12.71344299,157.2,157.15,22.2711176]
["bitfinex","SOLUSD",1750087652225,0.28432314,157.22,157.15,22.2711176]
["bitfinex","SOLUSD",1750087652403,12.71344299,157.21,157.17,12.71344299]
["bitfinex","SOLUSD",1750087652829,12.71344299,157.21,157.16,12.71344299]
["bitfinex","SOLUSD",1750087653240,26.28432314,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750087653525,12.71344299,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750087653917,0.28432314,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750087654115,12.71344299,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750087654462,12.71344299,157.12,157.06,22.28375429]
["bitfinex","SOLUSD",1750087654619,0.42648471,157.11,157.06,22.28375429]
["bitfinex","SOLUSD",1750087655019,26.42648471,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750087655214,26.42648471,157.11,157.05,12.71344299]
["bitfinex","SOLUSD",1750087655409,12.71344299,157.1,157.05,12.71344299]
["bitfinex","SOLUSD",1750087655608,23.53504072,157.1,157.05,12.71344299]
["bitfinex","SOLUSD",1750087656413,23.53504072,157.1,157.06,19.08043649]
["bitfinex","SOLUSD",1750087656613,10.82159773,157.1,157.07,12.71344299]
["bitfinex","SOLUSD",1750087657112,23.53504072,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750087657313,23.53504072,157.1,157.0,12.71344299]
["bitfinex","SOLUSD",1750087657314,12.71344299,157.07,157.0,12.71344299]
["bitfinex","SOLUSD",1750087657514,12.71344299,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750087658316,12.71344299,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750087658716,66.39971615,157.05,157.0,19.08286974]
["bitfinex","SOLUSD",1750087659047,66.39971615,157.05,157.04,12.71344299]
["bitfinex","SOLUSD",1750087660251,66.39971615,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1750087660425,66.39971615,157.05,157.04,19.08124737]
["bitfinex","SOLUSD",1750087660916,66.39971615,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750087661121,66.39971615,157.05,157.04,19.08124737]
["bitfinex","SOLUSD",1750087661541,66.39971615,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750087661711,66.39971615,157.05,157.04,19.08124737]
["bitfinex","SOLUSD",1750087663327,66.39971615,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750087664115,66.39971615,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750087664315,66.39971615,157.05,157.01,19.08246407]
["bitfinex","SOLUSD",1750087664517,12.71344299,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750087664739,79.11315914,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750087664925,12.42716729,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750087666156,12.42716729,157.03,156.96,14.32104299]
["bitfinex","SOLUSD",1750087666157,25.14061028,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1750087666367,12.42716729,157.03,156.99,12.71344299]
["bitfinex","SOLUSD",1750087667170,25.14061028,157.03,156.97,22.29725425]
["bitfinex","SOLUSD",1750087667482,25.14061028,157.03,156.98,12.71344299]
["bitfinex","SOLUSD",1750087667855,0.28432314,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750087668174,12.71344299,157.0,156.95,12.71344299]
["bitfinex","SOLUSD",1750087668375,12.84772757,157.02,156.96,12.71344299]
["bitfinex","SOLUSD",1750087668588,12.07415426,156.99,156.96,12.71344299]
["bitfinex","SOLUSD",1750087668753,12.07415426,156.99,156.98,12.71344299]
["bitfinex","SOLUSD",1750087670287,12.07415426,156.99,156.98,19.08368123]
["bitfinex","SOLUSD",1750087671581,12.07415426,156.99,156.94,54.1600261]
["bitfinex","SOLUSD",1750087671753,12.07415426,156.99,156.98,12.71344299]
["bitfinex","SOLUSD",1750087671952,12.07415426,156.99,156.94,54.1600261]
["bitfinex","SOLUSD",1750087672379,12.07415426,156.99,156.97,12.71344299]
["bitfinex","SOLUSD",1750087673771,12.07415426,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750087674275,12.07415426,156.99,156.98,19.08368123]
["bitfinex","SOLUSD",1750087674667,12.07415426,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750087675770,12.07415426,156.99,156.96,12.71344299]
["bitfinex","SOLUSD",1750087676357,12.07415426,156.99,156.97,12.71344299]
["bitfinex","SOLUSD",1750087676759,12.07415426,156.99,156.94,22.30071681]
["bitfinex","SOLUSD",1750087677193,12.07415426,156.99,156.96,12.71344299]
["bitfinex","SOLUSD",1750087677585,12.07415426,156.99,156.97,12.71344299]
["bitfinex","SOLUSD",1750087677888,12.07415426,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750087679979,12.07415426,156.99,156.96,15.92751637]
["bitfinex","SOLUSD",1750087679980,12.07415426,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750087681178,12.07415426,156.99,156.98,12.71344299]
["bitfinex","SOLUSD",1750087681874,12.07415426,156.99,156.98,19.08368123]
["bitfinex","SOLUSD",1750087682077,1.6327,157.11,157.01,26.0]
["bitfinex","SOLUSD",1750087682285,6.36253879,157.17,157.01,26.0]
["bitfinex","SOLUSD",1750087682286,10.91798238,157.16,157.09,12.71344299]
["bitfinex","SOLUSD",1750087682485,12.59191347,157.16,157.09,12.71344299]
["bitfinex","SOLUSD",1750087682993,7.94927229,157.16,157.09,12.71344299]
["bitfinex","SOLUSD",1750087683192,3.30663109,157.16,157.09,12.71344299]
["bitfinex","SOLUSD",1750087683893,3.30663109,157.16,157.09,19.07922056]
["bitfinex","SOLUSD",1750087684185,145.6,157.19,157.1,26.0]
["bitfinex","SOLUSD",1750087684366,0.28432314,157.18,157.16,12.71344299]
["bitfinex","SOLUSD",1750087684687,3.30504158,157.19,157.16,12.71344299]
["bitfinex","SOLUSD",1750087684985,12.71344299,157.24,157.18,12.71344299]
["bitfinex","SOLUSD",1750087685284,12.61913035,157.23,157.19,12.71344299]
["bitfinex","SOLUSD",1750087685475,12.61913035,157.23,157.14,12.71344299]
["bitfinex","SOLUSD",1750087685476,12.61919522,157.23,157.2,12.71344299]
["bitfinex","SOLUSD",1750087685676,3.30446489,157.23,157.2,12.71344299]
["bitfinex","SOLUSD",1750087685865,16.01790788,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1750087686186,16.01790788,157.23,157.18,12.71344299]
["bitfinex","SOLUSD",1750087686187,12.71344299,157.22,157.18,12.71344299]
["bitfinex","SOLUSD",1750087686362,4.94188155,157.22,157.18,12.71344299]
["bitfinex","SOLUSD",1750087686562,9.31511698,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1750087686785,4.65755841,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1750087687477,9.31503597,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1750087687664,12.71344299,157.19,157.15,12.71344299]
["bitfinex","SOLUSD",1750087687864,22.02847896,157.2,157.15,19.076421]
["bitfinex","SOLUSD",1750087688075,4.66543023,157.19,157.16,12.71344299]
["bitfinex","SOLUSD",1750087688266,9.33086007,157.2,157.16,12.71344299]
["bitfinex","SOLUSD",1750087688475,4.66542984,157.2,157.16,12.71344299]
["bitfinex","SOLUSD",1750087689096,13.1399277,157.21,157.16,12.71344299]
["bitfinex","SOLUSD",1750087689290,13.1399277,157.21,157.17,12.71344299]
["bitfinex","SOLUSD",1750087689694,0.42648471,157.21,157.17,12.71344299]
["bitfinex","SOLUSD",1750087689904,13.1399277,157.21,157.17,12.71344299]
["bitfinex","SOLUSD",1750087690199,3.30446489,157.23,157.18,12.71344299]
["bitfinex","SOLUSD",1750087690365,16.01790788,157.23,157.19,12.71344299]
["bitfinex","SOLUSD",1750087690567,0.28432314,157.22,157.19,12.71344299]
["bitfinex","SOLUSD",1750087690768,0.28432314,157.22,157.18,12.71344299]
["bitfinex","SOLUSD",1750087690988,0.28432314,157.22,157.17,6.36231656]
["bitfinex","SOLUSD",1750087691368,0.28432314,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1750087691566,29.30446489,157.23,157.15,22.27171492]
["bitfinex","SOLUSD",1750087691783,12.71344299,157.25,157.21,12.71344299]
["bitfinex","SOLUSD",1750087692036,0.14216157,157.24,157.21,12.71344299]
["bitfinex","SOLUSD",1750087692170,0.14216157,157.24,157.15,28.87371492]
["bitfinex","SOLUSD",1750087692171,0.28432314,157.24,157.2,12.71344299]
["bitfinex","SOLUSD",1750087692370,4.68063282,157.23,157.2,12.71344299]
["bitfinex","SOLUSD",1750087692687,4.67951436,157.23,157.2,12.71344299]
["bitfinex","SOLUSD",1750087692891,0.28432314,157.24,157.2,12.71344299]
["bitfinex","SOLUSD",1750087693077,4.96399348,157.24,157.21,12.71344299]
["bitfinex","SOLUSD",1750087693268,12.71344299,157.23,157.15,28.87371492]
["bitfinex","SOLUSD",1750087693477,9.37713397,157.22,157.19,12.71344299]
["bitfinex","SOLUSD",1750087693670,3.30228177,157.25,157.2,12.71344299]
["bitfinex","SOLUSD",1750087693868,9.37767745,157.24,157.22,12.71344299]
["bitfinex","SOLUSD",1750087694080,3.30228177,157.25,157.21,12.71344299]
["bitfinex","SOLUSD",1750087694281,9.3778685,157.24,157.21,12.71344299]
["bitfinex","SOLUSD",1750087694479,4.68893428,157.24,157.21,12.71344299]
["bitfinex","SOLUSD",1750087694683,4.68912647,157.25,157.23,12.71344299]
["bitfinex","SOLUSD",1750087694968,4.69096589,157.24,157.22,12.71344299]
["bitfinex","SOLUSD",1750087695181,38.85560456,157.26,157.22,12.71344299]
["bitfinex","SOLUSD",1750087695384,9.38230969,157.25,157.22,19.07389177]
["bitfinex","SOLUSD",1750087695590,26.14216157,157.26,157.22,19.07389177]
["bitfinex","SOLUSD",1750087695797,9.38191771,157.25,157.23,12.71344299]
["bitfinex","SOLUSD",1750087696104,12.71344299,157.28,157.24,12.71344299]
["bitfinex","SOLUSD",1750087696281,9.38121031,157.27,157.23,12.71344299]
["bitfinex","SOLUSD",1750087696484,9.38121031,157.26,157.23,12.71344299]
["bitfinex","SOLUSD",1750087696698,9.38091455,157.27,157.24,12.71344299]
["bitfinex","SOLUSD",1750087697014,9.38091455,157.28,157.24,12.71344299]
["bitfinex","SOLUSD",1750087697185,9.38091455,157.27,157.24,12.71344299]
["bitfinex","SOLUSD",1750087697378,22.09435754,157.28,157.24,12.71344299]
["bitfinex","SOLUSD",1750087697574,4.68771554,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1750087697784,12.71344299,157.25,157.21,12.71344299]
["bitfinex","SOLUSD",1750087697993,9.37826075,157.26,157.18,6.36213258]
["bitfinex","SOLUSD",1750087697994,12.71344299,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1750087698205,17.4014479,157.23,157.19,12.71344299]
["bitfinex","SOLUSD",1750087698412,22.08979399,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087698577,12.71344299,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087698774,9.37617688,157.23,157.19,12.71344299]
["bitfinex","SOLUSD",1750087698977,12.71344299,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087699215,4.68783079,157.23,157.19,12.71344299]
["bitfinex","SOLUSD",1750087699392,12.71344299,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087699710,22.08961987,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087700015,12.71344299,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087700177,22.08961987,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087700780,28.44318605,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087700981,12.71344299,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087701409,9.37052941,157.25,157.17,22.26888081]
["bitfinex","SOLUSD",1750087701577,0.28432314,157.25,157.22,12.71344299]
["bitfinex","SOLUSD",1750087701892,0.28432314,157.25,157.21,12.71344299]
["bitfinex","SOLUSD",1750087702505,4.96976195,157.25,157.21,12.71344299]
["bitfinex","SOLUSD",1750087702694,0.28432314,157.25,157.21,12.71344299]
["bitfinex","SOLUSD",1750087703513,12.99776613,157.25,157.21,19.07398473]
["bitfinex","SOLUSD",1750087703711,0.28432314,157.25,157.21,19.07398473]
["bitfinex","SOLUSD",1750087703895,12.99776613,157.25,157.21,19.07398473]
["bitfinex","SOLUSD",1750087704493,12.99776613,157.25,157.2,19.0746238]
["bitfinex","SOLUSD",1750087704692,12.71344299,157.22,157.19,6.36159111]
["bitfinex","SOLUSD",1750087705089,0.28432314,157.23,157.19,6.36159111]
["bitfinex","SOLUSD",1750087705295,12.71344299,157.22,157.19,6.36159111]
["bitfinex","SOLUSD",1750087705787,4.96974497,157.24,157.19,6.36159111]
["bitfinex","SOLUSD",1750087705987,12.99776613,157.23,157.19,19.0750341]
["bitfinex","SOLUSD",1750087707407,12.99776613,157.23,157.19,6.36159111]
["bitfinex","SOLUSD",1750087707812,12.99776613,157.23,157.16,22.27015395]
["bitfinex","SOLUSD",1750087709694,0.28432314,157.23,157.16,22.27015395]
["bitfinex","SOLUSD",1750087710198,12.71344299,157.27,157.22,12.71344299]
["bitfinex","SOLUSD",1750087710405,26.0,157.26,157.23,12.71344299]
["bitfinex","SOLUSD",1750087710602,12.99776613,157.28,157.23,12.71344299]
["bitfinex","SOLUSD",1750087711052,54.17081263,157.29,157.24,12.71344299]
["bitfinex","SOLUSD",1750087711353,12.71344299,157.27,157.22,12.71344299]
["bitfinex","SOLUSD",1750087711528,12.71344299,157.27,157.21,12.71344299]
["bitfinex","SOLUSD",1750087711529,12.71344299,157.25,157.21,12.71344299]
["bitfinex","SOLUSD",1750087711845,12.71344299,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087712059,12.71344299,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087712238,12.71344299,157.24,157.19,19.07504197]
["bitfinex","SOLUSD",1750087714128,0.28432314,157.24,157.2,12.71344299]
["bitfinex","SOLUSD",1750087714343,0.28432314,157.24,157.21,12.71344299]
["bitfinex","SOLUSD",1750087714646,0.28432314,157.24,157.2,12.71344299]
["bitfinex","SOLUSD",1750087714833,0.28432314,157.24,157.19,19.07504197]
["bitfinex","SOLUSD",1750087714834,12.99776613,157.24,157.19,19.07504197]
["bitfinex","SOLUSD",1750087715918,12.71344299,157.23,157.15,32.602]
["bitfinex","SOLUSD",1750087716245,12.71344299,157.21,157.17,12.71344299]
["bitfinex","SOLUSD",1750087716449,12.71344299,157.22,157.17,12.71344299]
["bitfinex","SOLUSD",1750087716616,12.71344299,157.23,157.18,12.71344299]
["bitfinex","SOLUSD",1750087717640,12.71344299,157.22,157.18,19.07521302]
["bitfinex","SOLUSD",1750087718229,12.71344299,157.22,157.18,18.17521302]
["bitfinex","SOLUSD",1750087718436,14.64301893,157.24,157.18,18.17521302]
["bitfinex","SOLUSD",1750087718737,12.71344299,157.23,157.19,12.71344299]
["bitfinex","SOLUSD",1750087718925,21.00104701,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087719124,20.99648593,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087719323,12.71344299,157.24,157.19,12.71344299]
["bitfinex","SOLUSD",1750087719553,22.10791392,157.25,157.21,19.0743615]
["bitfinex","SOLUSD",1750087719751,12.71344299,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750087720057,12.71344299,157.24,157.2,19.07460115]
["bitfinex","SOLUSD",1750087720255,4.69990046,157.25,157.23,12.71344299]
["bitfinex","SOLUSD",1750087720453,7.8653,157.31,157.23,12.71344299]
["bitfinex","SOLUSD",1750087720454,12.71344299,157.28,157.23,12.71344299]
["bitfinex","SOLUSD",1750087720668,9.41105414,157.27,157.23,12.71344299]
["bitfinex","SOLUSD",1750087720830,9.41105414,157.26,157.23,12.71344299]
["bitfinex","SOLUSD",1750087721026,4.70587934,157.26,157.22,12.71344299]
["bitfinex","SOLUSD",1750087721328,12.71344299,157.27,157.23,12.71344299]
["bitfinex","SOLUSD",1750087721535,4.70567462,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750087721749,4.70567479,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087721929,4.70567504,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750087722259,4.70567527,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087722457,4.70567559,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750087722642,12.71344299,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1750087722643,4.70616423,157.25,157.22,12.71344299]
["bitfinex","SOLUSD",1750087722850,4.70601783,157.26,157.22,12.71344299]
["bitfinex","SOLUSD",1750087723056,9.42259709,157.25,157.23,12.71344299]
["bitfinex","SOLUSD",1750087723229,4.70649768,157.24,157.23,12.71344299]
["bitfinex","SOLUSD",1750087723550,9.42273261,157.24,157.23,12.71344299]
["bitfinex","SOLUSD",1750087724447,9.42273261,157.24,157.22,12.71344299]
["bitfinex","SOLUSD",1750087724646,9.42273261,157.23,157.22,12.71344299]
["bitfinex","SOLUSD",1750087724957,0.28432314,157.27,157.22,12.71344299]
["bitfinex","SOLUSD",1750087725129,9.4337978,157.26,157.23,12.71344299]
["bitfinex","SOLUSD",1750087725468,9.4337978,157.26,157.19,6.36172784]
["bitfinex","SOLUSD",1750087725469,22.14724079,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1750087725633,9.4337978,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750087725830,9.4337978,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750087726035,9.4337978,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750087726438,9.4337978,157.22,157.19,12.71344299]
["bitfinex","SOLUSD",1750087726671,9.4337978,157.21,157.2,12.71344299]
["bitfinex","SOLUSD",1750087726839,4.7168989,157.21,157.2,12.71344299]
["bitfinex","SOLUSD",1750087727161,9.46670605,157.21,157.2,12.71344299]
["bitfinex","SOLUSD",1750087727734,9.46670605,157.21,157.2,19.07476614]
["bitfinex","SOLUSD",1750087727957,4.74980715,157.21,157.2,19.07476614]
["bitfinex","SOLUSD",1750087728162,4.74942712,157.21,157.2,19.07476614]
["bitfinex","SOLUSD",1750087728361,4.74942712,157.21,157.2,12.71344299]
["bitfinex","SOLUSD",1750087728567,4.74942712,157.21,157.19,6.36156021]
["bitfinex","SOLUSD",1750087728762,7.12801744,157.22,157.19,6.36156021]
["bitfinex","SOLUSD",1750087728971,2.37649665,157.21,157.19,6.36156021]
["bitfinex","SOLUSD",1750087729138,4.75281325,157.22,157.19,6.36156021]
["bitfinex","SOLUSD",1750087729486,4.75396482,157.22,157.19,6.36156021]
["bitfinex","SOLUSD",1750087729642,2.37621799,157.21,157.19,6.36156021]
["bitfinex","SOLUSD",1750087729842,4.75378929,157.22,157.19,6.36156021]
["bitfinex","SOLUSD",1750087730054,2.37636191,157.21,157.19,6.36156021]
["bitfinex","SOLUSD",1750087730259,4.75378769,157.22,157.19,6.36156021]
["bitfinex","SOLUSD",1750087730471,2.37640704,157.21,157.19,6.36156021]
["bitfinex","SOLUSD",1750087730769,12.71344299,157.22,157.19,6.36156021]
["bitfinex","SOLUSD",1750087731073,2.37618564,157.21,157.19,6.36156021]
["bitfinex","SOLUSD",1750087731241,2.37631374,157.22,157.2,12.71344299]
["bitfinex","SOLUSD",1750087731569,2.37649844,157.23,157.2,12.71344299]
["bitfinex","SOLUSD",1750087731749,4.75450375,157.24,157.2,19.07445524]
["bitfinex","SOLUSD",1750087731945,2.37668458,157.23,157.2,19.07445524]
["bitfinex","SOLUSD",1750087732165,12.71344299,157.24,157.2,19.07445524]
["bitfinex","SOLUSD",1750087732462,2.37659502,157.23,157.2,19.07445524]
["bitfinex","SOLUSD",1750087732647,12.71344299,157.24,157.2,6.36101225]
["bitfinex","SOLUSD",1750087732848,2.37651944,157.23,157.2,6.36101225]
["bitfinex","SOLUSD",1750087733157,10.87773787,157.22,157.15,32.602]
["bitfinex","SOLUSD",1750087733340,4.75401644,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750087733676,19.61574156,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750087733966,15.63158377,157.22,157.17,8.50121843]
["bitfinex","SOLUSD",1750087734177,2.3763489,157.21,157.17,8.50121843]
["bitfinex","SOLUSD",1750087734475,13.25523487,157.22,157.17,8.50121843]
["bitfinex","SOLUSD",1750087734652,2.37660847,157.21,157.17,8.50121843]
["bitfinex","SOLUSD",1750087734843,13.25523487,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750087735039,2.3768595,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750087735344,13.25523487,157.22,157.17,14.86358059]
["bitfinex","SOLUSD",1750087735538,2.37683179,157.21,157.17,14.86358059]
["bitfinex","SOLUSD",1750087735768,2.37667439,157.21,157.18,8.50121843]
["bitfinex","SOLUSD",1750087735943,5.03833958,157.23,157.17,6.36236216]
["bitfinex","SOLUSD",1750087736142,2.37670545,157.22,157.2,8.50121843]
["bitfinex","SOLUSD",1750087736336,2.37685365,157.22,157.2,8.50121843]
["bitfinex","SOLUSD",1750087736538,4.75401644,157.24,157.2,8.50121843]
["bitfinex","SOLUSD",1750087736844,8.50121843,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750087737162,8.50121843,157.24,157.19,8.50121843]
["bitfinex","SOLUSD",1750087737871,2.37842291,157.23,157.19,8.50121843]
["bitfinex","SOLUSD",1750087738054,10.87957239,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750087738367,10.87957239,157.24,157.19,8.50121843]
["bitfinex","SOLUSD",1750087738368,2.37836538,157.23,157.19,14.86280239]
["bitfinex","SOLUSD",1750087738665,2.37836538,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750087738666,8.50121843,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750087738976,2.37853892,157.22,157.18,8.50121843]
["bitfinex","SOLUSD",1750087739168,8.50121843,157.23,157.18,8.50121843]
["bitfinex","SOLUSD",1750087739472,2.37863449,157.22,157.19,8.50121843]
["bitfinex","SOLUSD",1750087740067,2.37863449,157.22,157.16,22.27029778]
["bitfinex","SOLUSD",1750087740360,8.73928526,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750087740595,8.50121843,157.17,157.12,66.54917746]
["bitfinex","SOLUSD",1750087740741,37.3279725,157.15,157.12,66.54917746]
["bitfinex","SOLUSD",1750087740940,0.28432314,157.13,157.12,66.54917746]
["bitfinex","SOLUSD",1750087741141,5.03940183,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1750087741344,8.50121843,157.11,157.07,6.36643575]
["bitfinex","SOLUSD",1750087741546,8.50121843,157.11,157.04,26.0]
["bitfinex","SOLUSD",1750087741547,7.41680692,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1750087741769,8.50121843,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750087741980,2.66172823,157.1,157.07,8.50121843]
["bitfinex","SOLUSD",1750087741981,2.3780276,157.1,157.07,8.50121843]
["bitfinex","SOLUSD",1750087742141,10.87970294,157.14,157.09,8.50121843]
["bitfinex","SOLUSD",1750087742345,4.75721922,157.13,157.09,8.50121843]
["bitfinex","SOLUSD",1750087742545,4.75721922,157.12,157.1,8.50121843]
["bitfinex","SOLUSD",1750087742773,4.75721922,157.11,157.1,8.50121843]
["bitfinex","SOLUSD",1750087742982,11.3279725,157.15,157.1,12.76706928]
["bitfinex","SOLUSD",1750087743272,11.3279725,157.15,157.14,12.76706928]
["bitfinex","SOLUSD",1750087743449,16.07777796,157.15,157.09,1.5]
["bitfinex","SOLUSD",1750087743643,11.3279725,157.15,157.14,12.76706928]
["bitfinex","SOLUSD",1750087743884,16.07857211,157.15,157.14,12.76706928]
["bitfinex","SOLUSD",1750087744176,11.3279725,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750087744361,11.3279725,157.15,157.14,19.13082134]
["bitfinex","SOLUSD",1750087749042,11.3279725,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750087749241,11.3279725,157.15,157.14,19.13082134]
["bitfinex","SOLUSD",1750087756261,11.3279725,157.15,157.14,12.76706928]
["bitfinex","SOLUSD",1750087756462,11.3279725,157.15,157.13,19.13106502]
["bitfinex","SOLUSD",1750087756663,11.3279725,157.15,157.14,12.76706928]
["bitfinex","SOLUSD",1750087757089,11.3279725,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1750087757271,11.3279725,157.15,157.14,19.13082134]
["bitfinex","SOLUSD",1750087763081,16.07553212,157.15,157.14,8.50498152]
["bitfinex","SOLUSD",1750087763283,16.07553212,157.15,157.11,15.91222855]
["bitfinex","SOLUSD",1750087763284,11.3279725,157.15,157.11,15.91222855]
["bitfinex","SOLUSD",1750087763457,11.3279725,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750087763660,11.3279725,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087763858,11.3279725,157.15,157.13,8.50498152]
["bitfinex","SOLUSD",1750087764571,11.3279725,157.15,157.14,8.50498152]
["bitfinex","SOLUSD",1750087764773,26.0,157.19,157.14,8.50498152]
["bitfinex","SOLUSD",1750087764981,0.28432314,157.21,157.17,8.50498152]
["bitfinex","SOLUSD",1750087765189,0.14216157,157.21,157.17,14.86719994]
["bitfinex","SOLUSD",1750087765485,9.49219328,157.2,157.17,14.86719994]
["bitfinex","SOLUSD",1750087765651,4.74609664,157.19,157.17,14.86719994]
["bitfinex","SOLUSD",1750087765858,4.748464,157.2,157.18,8.50498152]
["bitfinex","SOLUSD",1750087766078,4.74832378,157.19,157.18,8.50498152]
["bitfinex","SOLUSD",1750087766462,11.27124405,157.22,157.18,8.50498152]
["bitfinex","SOLUSD",1750087766876,9.49643414,157.21,157.18,8.50498152]
["bitfinex","SOLUSD",1750087767118,9.49684278,157.2,157.11,15.91241805]
["bitfinex","SOLUSD",1750087767267,4.74821707,157.19,157.18,8.50498152]
["bitfinex","SOLUSD",1750087767956,9.49921832,157.19,157.17,8.50498152]
["bitfinex","SOLUSD",1750087768156,4.75095727,157.18,157.17,8.50498152]
["bitfinex","SOLUSD",1750087768892,26.13675194,157.22,157.17,8.50498152]
["bitfinex","SOLUSD",1750087768893,4.75087903,157.2,157.17,8.50498152]
["bitfinex","SOLUSD",1750087769067,4.75063167,157.19,157.15,48.27171492]
["bitfinex","SOLUSD",1750087769265,11.27124405,157.22,157.18,8.50498152]
["bitfinex","SOLUSD",1750087769488,11.27124405,157.22,157.21,8.50498152]
["bitfinex","SOLUSD",1750087769689,20.77166954,157.22,157.16,1.5294]
["bitfinex","SOLUSD",1750087769880,4.75020062,157.21,157.16,1.5294]
["bitfinex","SOLUSD",1750087770074,11.27124405,157.22,157.16,1.5294]
["bitfinex","SOLUSD",1750087770275,4.75193438,157.21,157.16,1.5294]
["bitfinex","SOLUSD",1750087770489,11.27124405,157.22,157.16,1.5294]
["bitfinex","SOLUSD",1750087770791,4.75193338,157.21,157.16,1.5294]
["bitfinex","SOLUSD",1750087770985,11.27124405,157.22,157.2,8.50498152]
["bitfinex","SOLUSD",1750087771183,11.27124405,157.22,157.21,8.50498152]
["bitfinex","SOLUSD",1750087771385,20.77369479,157.22,157.21,8.50498152]
["bitfinex","SOLUSD",1750087772185,20.77391356,157.22,157.21,8.50498152]
["bitfinex","SOLUSD",1750087772692,11.27124405,157.22,157.21,8.50498152]
["bitfinex","SOLUSD",1750087773071,11.27124405,157.22,157.21,14.86590003]
["bitfinex","SOLUSD",1750087774779,11.27124405,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750087774980,16.02017758,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750087775163,11.27124405,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750087776168,16.0190037,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750087776775,16.01932176,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750087777274,16.01932176,157.22,157.2,14.86615617]
["bitfinex","SOLUSD",1750087777472,16.01932176,157.22,157.15,76.46638446]
["bitfinex","SOLUSD",1750087777473,13.2533996,157.21,157.17,8.50498152]
["bitfinex","SOLUSD",1750087777687,8.50498152,157.21,157.16,8.50498152]
["bitfinex","SOLUSD",1750087777889,4.74909783,157.2,157.16,8.50498152]
["bitfinex","SOLUSD",1750087778200,4.74895283,157.19,157.16,8.50498152]
["bitfinex","SOLUSD",1750087778370,8.50498152,157.21,157.16,8.50498152]
["bitfinex","SOLUSD",1750087778576,4.74913621,157.2,157.15,32.36334712]
["bitfinex","SOLUSD",1750087778890,8.50498152,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750087779074,4.74913621,157.17,157.14,8.50498152]
["bitfinex","SOLUSD",1750087779278,18.00452574,157.16,157.1,22.14977914]
["bitfinex","SOLUSD",1750087779509,4.74977211,157.15,157.11,14.86994874]
["bitfinex","SOLUSD",1750087779806,4.75012958,157.14,157.12,8.50498152]
["bitfinex","SOLUSD",1750087780117,4.75029574,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087780315,8.50498152,157.16,157.12,8.50498152]
["bitfinex","SOLUSD",1750087780316,4.75032788,157.14,157.12,8.50498152]
["bitfinex","SOLUSD",1750087780490,8.50498152,157.16,157.12,8.50498152]
["bitfinex","SOLUSD",1750087780674,9.49978664,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087780872,4.74937781,157.14,157.12,8.50498152]
["bitfinex","SOLUSD",1750087781090,4.74951862,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087781286,4.74951866,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750087783171,4.74948642,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750087783405,4.74948642,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087783603,4.74937159,157.13,157.12,6.36441427]
["bitfinex","SOLUSD",1750087783784,4.74922597,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087783987,4.7492244,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087784195,8.50498152,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087784382,4.74929398,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087784711,8.50498152,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087784903,4.74905722,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087785090,8.50498152,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087785292,4.74856673,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087785606,8.50498152,157.16,157.12,6.36441427]
["bitfinex","SOLUSD",1750087785811,9.49656242,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087785993,4.7483066,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087786308,4.74830757,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087786612,4.74848544,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087786791,4.74847513,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087786985,4.7483757,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087787198,8.50498152,157.16,157.12,6.36441427]
["bitfinex","SOLUSD",1750087787505,4.74828372,157.15,157.12,14.86939579]
["bitfinex","SOLUSD",1750087787691,8.50498152,157.17,157.12,30.78080108]
["bitfinex","SOLUSD",1750087787888,9.5000128,157.16,157.12,30.78080108]
["bitfinex","SOLUSD",1750087788087,4.75000737,157.15,157.12,30.78080108]
["bitfinex","SOLUSD",1750087788283,4.74990477,157.16,157.12,30.78080108]
["bitfinex","SOLUSD",1750087788486,4.74992045,157.15,157.12,30.78080108]
["bitfinex","SOLUSD",1750087788786,4.74989377,157.16,157.12,30.78080108]
["bitfinex","SOLUSD",1750087788995,4.74995602,157.15,157.12,30.78080108]
["bitfinex","SOLUSD",1750087789193,8.50498152,157.16,157.12,30.78080108]
["bitfinex","SOLUSD",1750087789409,8.50498152,157.16,157.12,6.36441427]
["bitfinex","SOLUSD",1750087789410,4.750153,157.15,157.12,6.36441427]
["bitfinex","SOLUSD",1750087789581,4.750153,157.14,157.12,6.36441427]
["bitfinex","SOLUSD",1750087789780,8.50498152,157.16,157.12,6.36441427]
["bitfinex","SOLUSD",1750087790093,9.50023898,157.15,157.12,14.86939579]
["bitfinex","SOLUSD",1750087790305,4.75010381,157.14,157.12,14.86939579]
["bitfinex","SOLUSD",1750087790607,8.50498152,157.17,157.13,8.50498152]
["bitfinex","SOLUSD",1750087790795,9.49849464,157.16,157.13,8.50498152]
["bitfinex","SOLUSD",1750087790975,8.50498152,157.19,157.15,8.50498152]
["bitfinex","SOLUSD",1750087791179,49.42124405,157.22,157.16,8.50498152]
["bitfinex","SOLUSD",1750087791180,4.74867346,157.18,157.16,8.50498152]
["bitfinex","SOLUSD",1750087791398,8.50498152,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087791595,11.27124405,157.22,157.17,14.86751889]
["bitfinex","SOLUSD",1750087791795,19.77622557,157.22,157.17,14.86751889]
["bitfinex","SOLUSD",1750087792408,19.77622557,157.22,157.18,8.50498152]
["bitfinex","SOLUSD",1750087792612,9.49590084,157.21,157.18,8.50498152]
["bitfinex","SOLUSD",1750087792794,4.74795042,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750087794688,4.74795042,157.2,157.12,66.32779211]
["bitfinex","SOLUSD",1750087794689,13.25293194,157.2,157.14,8.50498152]
["bitfinex","SOLUSD",1750087794914,8.50498152,157.17,157.13,8.50498152]
["bitfinex","SOLUSD",1750087795211,4.74795042,157.16,157.11,15.9115269]
["bitfinex","SOLUSD",1750087795423,8.50498152,157.16,157.12,8.50498152]
["bitfinex","SOLUSD",1750087795709,4.74858802,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087795914,8.50498152,157.16,157.11,15.9115269]
["bitfinex","SOLUSD",1750087796207,4.74883481,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087796412,8.50498152,157.16,157.12,8.50498152]
["bitfinex","SOLUSD",1750087796712,4.74893794,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087796901,8.50498152,157.16,157.11,22.27649412]
["bitfinex","SOLUSD",1750087797095,8.50498152,157.16,157.12,8.50498152]
["bitfinex","SOLUSD",1750087797096,4.74887558,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087797413,8.50498152,157.16,157.12,8.50498152]
["bitfinex","SOLUSD",1750087797593,4.74845607,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087797782,8.50498152,157.16,157.12,8.50498152]
["bitfinex","SOLUSD",1750087797980,4.74847061,157.15,157.12,8.50498152]
["bitfinex","SOLUSD",1750087798216,8.50498152,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750087798410,13.25354526,157.15,157.1,14.87035389]
["bitfinex","SOLUSD",1750087798594,4.74856374,157.14,157.11,8.50498152]
["bitfinex","SOLUSD",1750087798797,8.50498152,157.15,157.11,8.50498152]
["bitfinex","SOLUSD",1750087798996,4.74876764,157.14,157.11,8.50498152]
["bitfinex","SOLUSD",1750087799193,4.74869476,157.15,157.11,8.50498152]
["bitfinex","SOLUSD",1750087799392,4.74876764,157.14,157.11,8.50498152]
["bitfinex","SOLUSD",1750087799589,4.74818719,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750087799824,4.74808776,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750087799994,8.50498152,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750087800193,4.74808308,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750087800518,8.50498152,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750087800728,4.74757169,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750087801019,8.50498152,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750087801213,4.74756377,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750087801416,11.27124405,157.22,157.14,8.50498152]
["bitfinex","SOLUSD",1750087801606,17.99749056,157.21,157.17,8.50498152]
["bitfinex","SOLUSD",1750087801784,9.49250904,157.2,157.17,8.50498152]
["bitfinex","SOLUSD",1750087801990,4.74625452,157.19,157.16,8.50498152]
["bitfinex","SOLUSD",1750087802314,8.50498152,157.21,157.16,8.50498152]
["bitfinex","SOLUSD",1750087802518,17.99742926,157.2,157.16,8.50498152]
["bitfinex","SOLUSD",1750087802696,8.50498152,157.17,157.12,30.78094892]
["bitfinex","SOLUSD",1750087803014,13.25180167,157.16,157.12,30.78094892]
["bitfinex","SOLUSD",1750087803216,8.50498152,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750087803515,13.25219956,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750087803698,0.42648471,157.21,157.14,8.50498152]
["bitfinex","SOLUSD",1750087804012,9.4928407,157.2,157.16,8.50498152]
["bitfinex","SOLUSD",1750087804213,4.74642813,157.19,157.16,8.50498152]
["bitfinex","SOLUSD",1750087804518,13.25106391,157.2,157.13,26.0]
["bitfinex","SOLUSD",1750087804712,4.74529228,157.19,157.16,8.50498152]
["bitfinex","SOLUSD",1750087805020,8.50498152,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087806112,13.24985953,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087806329,19.77622557,157.22,157.17,30.77386233]
["bitfinex","SOLUSD",1750087806614,13.24950613,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087806800,4.74452461,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087806989,8.50498152,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087807191,4.74411864,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087807421,8.50498152,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087807722,11.27124405,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750087807723,13.24915421,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087807889,8.50498152,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087809698,8.50498152,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087810012,11.27124405,157.22,157.2,8.50498152]
["bitfinex","SOLUSD",1750087810213,4.74408042,157.21,157.19,8.50498152]
["bitfinex","SOLUSD",1750087810522,11.27124405,157.22,157.19,8.50498152]
["bitfinex","SOLUSD",1750087810695,11.27124405,157.22,157.17,22.26888081]
["bitfinex","SOLUSD",1750087810896,11.27124405,157.22,157.19,8.50498152]
["bitfinex","SOLUSD",1750087811126,12.91740587,157.24,157.21,8.50498152]
["bitfinex","SOLUSD",1750087811292,12.91740587,157.24,157.23,8.50498152]
["bitfinex","SOLUSD",1750087811492,17.98794616,157.29,157.23,8.50498152]
["bitfinex","SOLUSD",1750087811708,8.50498152,157.29,157.23,8.50498152]
["bitfinex","SOLUSD",1750087812018,8.50498152,157.29,157.22,5.14563526]
["bitfinex","SOLUSD",1750087812019,8.50498152,157.29,157.21,26.0]
["bitfinex","SOLUSD",1750087812196,31.16601664,157.32,157.23,8.50498152]
["bitfinex","SOLUSD",1750087812197,4.73534296,157.3,157.23,8.50498152]
["bitfinex","SOLUSD",1750087812532,8.50498152,157.28,157.23,8.50498152]
["bitfinex","SOLUSD",1750087812819,8.50498152,157.27,157.21,26.0]
["bitfinex","SOLUSD",1750087813018,8.50498152,157.25,157.2,8.50498152]
["bitfinex","SOLUSD",1750087813228,8.50498152,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750087813396,8.50498152,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750087813595,4.73657428,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1750087813596,4.73635801,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1750087813811,13.24026919,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750087814121,8.50498152,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750087814490,4.73546461,157.27,157.22,8.50498152]
["bitfinex","SOLUSD",1750087814807,8.50498152,157.27,157.23,8.50498152]
["bitfinex","SOLUSD",1750087815205,8.50498152,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087817115,8.50498152,157.25,157.18,41.90510885]
["bitfinex","SOLUSD",1750087817320,4.73223096,157.24,157.18,8.50498152]
["bitfinex","SOLUSD",1750087817520,8.50498152,157.22,157.17,14.86751889]
["bitfinex","SOLUSD",1750087818030,8.50498152,157.22,157.18,8.50498152]
["bitfinex","SOLUSD",1750087818960,8.50498152,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087819529,13.23962252,157.21,157.17,14.86751889]
["bitfinex","SOLUSD",1750087819734,8.50498152,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087819918,8.50498152,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087820544,13.24091365,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087820851,8.50498152,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750087821419,8.50498152,157.21,157.17,8.50498152]
["bitfinex","SOLUSD",1750087822020,8.50498152,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750087822221,8.50498152,157.21,157.17,8.50498152]
["bitfinex","SOLUSD",1750087823059,8.50498152,157.21,157.16,22.27029778]
["bitfinex","SOLUSD",1750087823060,8.50498152,157.21,157.16,30.7752793]
["bitfinex","SOLUSD",1750087823221,8.50498152,157.2,157.16,30.7752793]
["bitfinex","SOLUSD",1750087824847,8.50498152,157.21,157.16,30.7752793]
["bitfinex","SOLUSD",1750087825059,4.73682519,157.23,157.18,8.50498152]
["bitfinex","SOLUSD",1750087825368,4.7367312,157.22,157.18,8.50498152]
["bitfinex","SOLUSD",1750087825569,13.24180671,157.23,157.18,8.50498152]
["bitfinex","SOLUSD",1750087825751,4.73673077,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087825926,13.24180671,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087826271,4.73745392,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087826436,13.24180671,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087826637,4.73745392,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087826857,13.24243544,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087827059,13.24243544,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087827249,8.50498152,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087828034,10.288759,157.25,157.16,24.41233708]
["bitfinex","SOLUSD",1750087828035,8.50498152,157.2,157.16,24.41233708]
["bitfinex","SOLUSD",1750087828377,8.50498152,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087828854,8.50498152,157.18,157.16,6.36278056]
["bitfinex","SOLUSD",1750087829041,8.50498152,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750087829259,8.50498152,157.2,157.16,8.50498152]
["bitfinex","SOLUSD",1750087829260,4.73963005,157.19,157.16,8.50498152]
["bitfinex","SOLUSD",1750087829439,19.6351946,157.2,157.16,8.50498152]
["bitfinex","SOLUSD",1750087829644,11.13021308,157.2,157.16,8.50498152]
["bitfinex","SOLUSD",1750087829863,11.13021308,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087830050,11.13021308,157.2,157.18,8.50498152]
["bitfinex","SOLUSD",1750087830239,27.5607,157.25,157.19,8.50498152]
["bitfinex","SOLUSD",1750087830240,4.74114686,157.24,157.19,8.50498152]
["bitfinex","SOLUSD",1750087830449,145.6,157.28,157.23,8.50498152]
["bitfinex","SOLUSD",1750087830677,4.73899685,157.27,157.25,8.50498152]
["bitfinex","SOLUSD",1750087830970,17.48058457,157.29,157.24,12.74165152]
["bitfinex","SOLUSD",1750087831174,9.47788975,157.28,157.24,12.74165152]
["bitfinex","SOLUSD",1750087831378,4.73892632,157.27,157.23,12.74165152]
["bitfinex","SOLUSD",1750087831668,12.74165152,157.28,157.23,12.74165152]
["bitfinex","SOLUSD",1750087831881,4.737276,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087832170,17.47890571,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087832371,4.73726619,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750087832581,12.74165152,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750087832582,17.47890571,157.28,157.24,19.10135642]
["bitfinex","SOLUSD",1750087832750,12.74165152,157.28,157.24,19.10135642]
["bitfinex","SOLUSD",1750087833078,17.47957895,157.28,157.24,19.10135642]
["bitfinex","SOLUSD",1750087833381,12.74165152,157.28,157.24,19.10135642]
["bitfinex","SOLUSD",1750087833672,4.73789851,157.27,157.24,19.10135642]
["bitfinex","SOLUSD",1750087833837,29.58541664,157.32,157.25,12.74165152]
["bitfinex","SOLUSD",1750087834165,9.47208224,157.31,157.27,12.74165152]
["bitfinex","SOLUSD",1750087834473,9.47193899,157.3,157.26,12.74165152]
["bitfinex","SOLUSD",1750087834645,4.73604112,157.29,157.26,12.74165152]
["bitfinex","SOLUSD",1750087834846,4.73589787,157.3,157.26,12.74165152]
["bitfinex","SOLUSD",1750087835073,4.73589095,157.29,157.26,12.74165152]
["bitfinex","SOLUSD",1750087835262,12.74165152,157.31,157.26,12.74165152]
["bitfinex","SOLUSD",1750087835466,4.73567245,157.3,157.27,12.74165152]
["bitfinex","SOLUSD",1750087835774,12.74165152,157.31,157.27,6.35836533]
["bitfinex","SOLUSD",1750087835978,4.73415878,157.3,157.27,6.35836533]
["bitfinex","SOLUSD",1750087836155,12.74165152,157.31,157.27,6.35836533]
["bitfinex","SOLUSD",1750087836473,4.73434371,157.3,157.27,19.10001685]
["bitfinex","SOLUSD",1750087836643,12.74165152,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087836835,4.73419097,157.3,157.27,19.10001685]
["bitfinex","SOLUSD",1750087837034,17.47600284,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087837273,4.73415738,157.3,157.27,19.10001685]
["bitfinex","SOLUSD",1750087837438,17.47600284,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087837634,12.74165152,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087837879,4.73418093,157.3,157.27,19.10001685]
["bitfinex","SOLUSD",1750087838062,12.74165152,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087838271,4.73210248,157.3,157.27,19.10001685]
["bitfinex","SOLUSD",1750087838478,12.74165152,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087838650,4.7321123,157.3,157.27,19.10001685]
["bitfinex","SOLUSD",1750087838981,12.74165152,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087839145,4.73134014,157.3,157.27,19.10001685]
["bitfinex","SOLUSD",1750087839555,12.74165152,157.31,157.27,19.10001685]
["bitfinex","SOLUSD",1750087840583,4.72952297,157.33,157.27,19.10001685]
["bitfinex","SOLUSD",1750087840893,4.72949847,157.32,157.29,12.74165152]
["bitfinex","SOLUSD",1750087841043,12.74165152,157.33,157.27,22.25459474]
["bitfinex","SOLUSD",1750087841249,12.74165152,157.32,157.27,6.35836533]
["bitfinex","SOLUSD",1750087841557,12.74165152,157.33,157.27,6.35836533]
["bitfinex","SOLUSD",1750087841956,40.30105152,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1750087842162,38.74165152,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1750087842678,12.74165152,157.33,157.27,18.64964886]
["bitfinex","SOLUSD",1750087843364,26.0,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1750087843558,17.47326261,157.33,157.27,18.64964886]
["bitfinex","SOLUSD",1750087843787,12.74165152,157.33,157.27,18.64964886]
["bitfinex","SOLUSD",1750087844295,12.74165152,157.33,157.28,22.25330619]
["bitfinex","SOLUSD",1750087846886,22.82178846,157.37,157.32,12.74165152]
["bitfinex","SOLUSD",1750087846887,16.18284651,157.37,157.32,12.74165152]
["bitfinex","SOLUSD",1750087847051,33.65091404,157.37,157.32,12.74165152]
["bitfinex","SOLUSD",1750087847261,33.65091404,157.37,157.34,12.74165152]
["bitfinex","SOLUSD",1750087847262,16.18284651,157.37,157.34,12.74165152]
["bitfinex","SOLUSD",1750087848059,16.18284651,157.37,157.3,18.79181043]
["bitfinex","SOLUSD",1750087848258,16.18284651,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750087848780,12.74165152,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750087849075,12.74165152,157.36,157.26,18.64964886]
["bitfinex","SOLUSD",1750087849255,12.74165152,157.34,157.29,12.74165152]
["bitfinex","SOLUSD",1750087849458,12.74165152,157.34,157.3,12.74165152]
["bitfinex","SOLUSD",1750087849668,12.74165152,157.35,157.31,12.74165152]
["bitfinex","SOLUSD",1750087849888,0.28432314,157.37,157.31,12.74165152]
["bitfinex","SOLUSD",1750087850080,0.28432314,157.37,157.32,12.74165152]
["bitfinex","SOLUSD",1750087850081,12.74165152,157.36,157.32,12.74165152]
["bitfinex","SOLUSD",1750087850282,12.74165152,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750087850576,12.74165152,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750087850969,8.4876792,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750087851164,8.4876792,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750087851986,8.4876792,157.38,157.33,14.84374606]
["bitfinex","SOLUSD",1750087852488,8.4876792,157.38,157.33,30.73391322]
["bitfinex","SOLUSD",1750087852786,8.4876792,157.38,157.34,8.4876792]
["bitfinex","SOLUSD",1750087852985,17.73221282,157.4,157.34,8.4876792]
["bitfinex","SOLUSD",1750087853190,8.4876792,157.38,157.34,8.4876792]
["bitfinex","SOLUSD",1750087853393,8.4876792,157.39,157.35,8.4876792]
["bitfinex","SOLUSD",1750087853626,17.73221282,157.4,157.38,8.4876792]
["bitfinex","SOLUSD",1750087854193,17.73221282,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750087854994,17.73221282,157.4,157.35,14.84293817]
["bitfinex","SOLUSD",1750087855193,26.21989202,157.4,157.36,8.4876792]
["bitfinex","SOLUSD",1750087855623,17.73221282,157.4,157.37,8.4876792]
["bitfinex","SOLUSD",1750087856720,17.73221282,157.4,157.38,14.84172672]
["bitfinex","SOLUSD",1750087857017,8.4876792,157.44,157.39,8.4876792]
["bitfinex","SOLUSD",1750087857287,8.4876792,157.44,157.4,8.4876792]
["bitfinex","SOLUSD",1750087857916,8.4876792,157.44,157.38,22.23916634]
["bitfinex","SOLUSD",1750087857917,19.81626806,157.47,157.42,8.4876792]
["bitfinex","SOLUSD",1750087858105,19.81626806,157.47,157.43,8.4876792]
["bitfinex","SOLUSD",1750087858504,11.32858886,157.47,157.43,8.4876792]
["bitfinex","SOLUSD",1750087858703,19.81626806,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750087859906,11.32858886,157.47,157.45,8.4876792]
["bitfinex","SOLUSD",1750087860112,40.03177317,157.51,157.46,8.4876792]
["bitfinex","SOLUSD",1750087860331,1.6124,157.55,157.47,8.4876792]
["bitfinex","SOLUSD",1750087860537,8.4876792,157.52,157.48,8.4876792]
["bitfinex","SOLUSD",1750087860711,8.4876792,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750087861343,8.4876792,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750087861639,8.4876792,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750087862128,8.4876792,157.53,157.49,14.83728869]
["bitfinex","SOLUSD",1750087863141,8.4876792,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750087863828,8.4876792,157.53,157.49,14.83728869]
["bitfinex","SOLUSD",1750087864231,8.4876792,157.52,157.45,7.9279]
["bitfinex","SOLUSD",1750087864423,8.4876792,157.51,157.47,8.4876792]
["bitfinex","SOLUSD",1750087864611,8.4876792,157.52,157.48,8.4876792]
["bitfinex","SOLUSD",1750087866315,8.4876792,157.51,157.47,14.83787156]
["bitfinex","SOLUSD",1750087867320,4.96287777,157.55,157.48,8.4876792]
["bitfinex","SOLUSD",1750087867321,4.67855463,157.55,157.48,8.4876792]
["bitfinex","SOLUSD",1750087867641,3.30000283,157.56,157.52,8.4876792]
["bitfinex","SOLUSD",1750087867845,33.02532435,157.63,157.55,27.13732806]
["bitfinex","SOLUSD",1750087868033,8.4876792,157.61,157.57,8.4876792]
["bitfinex","SOLUSD",1750087868345,8.4876792,157.65,157.59,18.64964886]
["bitfinex","SOLUSD",1750087868514,13.15831747,157.66,157.61,8.4876792]
["bitfinex","SOLUSD",1750087868914,4.67063827,157.66,157.57,26.0]
["bitfinex","SOLUSD",1750087869138,8.4876792,157.6,157.55,34.4876792]
["bitfinex","SOLUSD",1750087869312,8.4876792,157.59,157.55,26.0]
["bitfinex","SOLUSD",1750087869931,8.4876792,157.58,157.54,8.4876792]
["bitfinex","SOLUSD",1750087870135,8.4876792,157.57,157.52,32.091]
["bitfinex","SOLUSD",1750087870321,8.4876792,157.55,157.49,93.25453357]
["bitfinex","SOLUSD",1750087870522,8.4876792,157.56,157.51,8.4876792]
["bitfinex","SOLUSD",1750087870818,12.69627175,157.57,157.5,44.64964886]
["bitfinex","SOLUSD",1750087871017,12.69627175,157.57,157.53,12.69627175]
["bitfinex","SOLUSD",1750087871446,12.69627175,157.57,157.52,12.69627175]
["bitfinex","SOLUSD",1750087871625,12.69627175,157.57,157.52,19.04427251]
["bitfinex","SOLUSD",1750087872829,12.69627175,157.57,157.52,6.34800076]
["bitfinex","SOLUSD",1750087873141,12.69627175,157.57,157.52,19.04427251]
["bitfinex","SOLUSD",1750087873445,12.69627175,157.56,157.52,19.04427251]
["bitfinex","SOLUSD",1750087873658,12.69627175,157.56,157.52,6.34800076]
["bitfinex","SOLUSD",1750087874241,12.69627175,157.55,157.51,19.04495117]
["bitfinex","SOLUSD",1750087874752,12.69627175,157.55,157.51,6.34867942]
["bitfinex","SOLUSD",1750087874954,12.69627175,157.55,157.51,19.04495117]
["bitfinex","SOLUSD",1750087876555,12.69627175,157.53,157.49,98.0301733]
["bitfinex","SOLUSD",1750087876733,12.69627175,157.54,157.49,98.0301733]
["bitfinex","SOLUSD",1750087877049,12.69627175,157.53,157.49,98.0301733]
["bitfinex","SOLUSD",1750087877463,12.69627175,157.53,157.49,91.68330635]
["bitfinex","SOLUSD",1750087877752,12.69627175,157.51,157.49,85.33390155]
["bitfinex","SOLUSD",1750087877958,12.69627175,157.53,157.49,85.33390155]
["bitfinex","SOLUSD",1750087878453,12.69627175,157.53,157.49,104.3797381]
["bitfinex","SOLUSD",1750087878634,12.69627175,157.54,157.5,12.69627175]
["bitfinex","SOLUSD",1750087878839,6.63035989,157.58,157.49,91.68346635]
["bitfinex","SOLUSD",1750087879042,12.69627175,157.55,157.5,12.69627175]
["bitfinex","SOLUSD",1750087879777,12.69627175,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750087879952,12.69627175,157.53,157.5,6.34905577]
["bitfinex","SOLUSD",1750087881045,12.69627175,157.51,157.49,85.33390155]
["bitfinex","SOLUSD",1750087881248,0.28432314,157.55,157.49,85.33390155]
["bitfinex","SOLUSD",1750087881452,12.69627175,157.51,157.49,85.33390155]
["bitfinex","SOLUSD",1750087882056,12.69627175,157.5,157.49,85.33390155]
["bitfinex","SOLUSD",1750087882446,12.69627175,157.5,157.42,6.35243298]
["bitfinex","SOLUSD",1750087882653,12.69627175,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750087882836,12.69627175,157.43,157.37,14.22657175]
["bitfinex","SOLUSD",1750087883159,12.69627175,157.43,157.38,34.93543809]
["bitfinex","SOLUSD",1750087884237,12.69627175,157.45,157.4,12.69627175]
["bitfinex","SOLUSD",1750087884441,0.42648471,157.49,157.4,12.69627175]
["bitfinex","SOLUSD",1750087884442,12.69627175,157.44,157.4,12.69627175]
["bitfinex","SOLUSD",1750087884640,12.69627175,157.44,157.39,31.34592061]
["bitfinex","SOLUSD",1750087884874,12.69627175,157.43,157.39,31.34592061]
["bitfinex","SOLUSD",1750087885040,12.69627175,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750087885368,12.69627175,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1750087885750,11.26268218,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1750087885751,12.69627175,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1750087887143,12.69627175,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750087887370,12.69627175,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1750087889075,12.69627175,157.38,157.34,22.24390037]
["bitfinex","SOLUSD",1750087889251,12.69627175,157.39,157.34,34.94017212]
["bitfinex","SOLUSD",1750087889450,12.69627175,157.38,157.34,34.94017212]
["bitfinex","SOLUSD",1750087889667,4.69651531,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750087889668,12.69627175,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750087889853,12.69627175,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750087890768,12.69627175,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750087890938,12.69627175,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1750087891146,12.69627175,157.34,157.3,22.25036019]
["bitfinex","SOLUSD",1750087891747,12.69627175,157.34,157.3,34.94663194]
["bitfinex","SOLUSD",1750087891943,12.69627175,157.37,157.32,12.69627175]
["bitfinex","SOLUSD",1750087892473,12.69627175,157.37,157.33,12.69627175]
["bitfinex","SOLUSD",1750087892972,12.69627175,157.35,157.3,60.94663194]
["bitfinex","SOLUSD",1750087893149,12.69627175,157.34,157.3,60.94663194]
["bitfinex","SOLUSD",1750087893959,12.69627175,157.35,157.3,60.94663194]
["bitfinex","SOLUSD",1750087895273,12.69627175,157.35,157.3,48.25036019]
["bitfinex","SOLUSD",1750087895480,12.69627175,157.36,157.31,12.69627175]
["bitfinex","SOLUSD",1750087895655,12.69627175,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750087895853,12.69627175,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750087897755,4.98426665,157.4,157.32,34.94391984]
["bitfinex","SOLUSD",1750087898051,12.69627175,157.37,157.32,34.94391984]
["bitfinex","SOLUSD",1750087898681,4.98426665,157.4,157.32,22.24764809]
["bitfinex","SOLUSD",1750087898860,12.69627175,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750087899269,26.0,157.38,157.32,22.24764809]
["bitfinex","SOLUSD",1750087899475,12.69627175,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750087900888,12.69627175,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750087902082,12.69627175,157.36,157.32,34.94391984]
["bitfinex","SOLUSD",1750087902866,12.69627175,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750087903362,12.69627175,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1750087904489,12.69627175,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1750087904490,12.69627175,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750087904787,12.69627175,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750087905101,6.1939,157.36,157.31,12.69627175]
["bitfinex","SOLUSD",1750087905102,14.06228173,157.34,157.31,12.69627175]
["bitfinex","SOLUSD",1750087905270,14.06228173,157.34,157.32,12.69627175]
["bitfinex","SOLUSD",1750087905467,14.06228173,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750087905791,26.75855348,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750087906893,8.48953084,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1750087908177,22.55181257,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750087908482,14.06228173,157.34,157.32,8.48953084]
["bitfinex","SOLUSD",1750087908680,14.06228173,157.34,157.33,8.48953084]
["bitfinex","SOLUSD",1750087908886,14.06228173,157.34,157.33,12.72701955]
["bitfinex","SOLUSD",1750087909197,14.06228173,157.34,157.33,31.51882998]
["bitfinex","SOLUSD",1750087909361,14.06228173,157.34,157.33,33.08112998]
["bitfinex","SOLUSD",1750087909868,14.06228173,157.34,157.33,39.43719684]
["bitfinex","SOLUSD",1750087910680,14.06228173,157.34,157.33,37.73273527]
["bitfinex","SOLUSD",1750087910878,14.06228173,157.34,157.33,19.08308641]
["bitfinex","SOLUSD",1750087912802,14.06228173,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1750087913007,14.06228173,157.34,157.33,19.08308641]
["bitfinex","SOLUSD",1750087914401,14.06228173,157.34,157.33,37.73273527]
["bitfinex","SOLUSD",1750087914571,14.06228173,157.34,157.33,37.87489684]
["bitfinex","SOLUSD",1750087915300,12.72701955,157.42,157.34,18.79181043]
["bitfinex","SOLUSD",1750087915481,12.72701955,157.42,157.37,12.72701955]
["bitfinex","SOLUSD",1750087915686,12.72701955,157.43,157.38,12.72701955]
["bitfinex","SOLUSD",1750087915886,12.72701955,157.42,157.38,12.72701955]
["bitfinex","SOLUSD",1750087916498,12.72701955,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750087916792,12.72701955,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750087917468,27.6102,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750087917469,12.72701955,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750087917871,12.72701955,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750087918382,12.72701955,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750087920197,27.6102,157.44,157.39,15.88410953]
["bitfinex","SOLUSD",1750087920198,12.72701955,157.43,157.39,15.88410953]
["bitfinex","SOLUSD",1750087920499,12.72701955,157.42,157.39,15.88410953]
["bitfinex","SOLUSD",1750087920699,12.72701955,157.42,157.37,26.0]
["bitfinex","SOLUSD",1750087920901,12.72701955,157.41,157.37,26.0]
["bitfinex","SOLUSD",1750087921124,12.72701955,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750087921408,4.70846923,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750087921598,12.72701955,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750087921902,12.72701955,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1750087922334,12.72701955,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1750087922481,12.72701955,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1750087922805,12.72701955,157.39,157.36,15.88713777]
["bitfinex","SOLUSD",1750087922981,12.72701955,157.38,157.36,15.88713777]
["bitfinex","SOLUSD",1750087924112,12.72701955,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1750087924604,1.6102,157.44,157.36,12.72701955]
["bitfinex","SOLUSD",1750087924808,17.44998592,157.43,157.38,12.72701955]
["bitfinex","SOLUSD",1750087925018,12.72701955,157.43,157.39,12.72701955]
["bitfinex","SOLUSD",1750087925197,12.72701955,157.43,157.38,12.72701955]
["bitfinex","SOLUSD",1750087925874,4.72770024,157.42,157.38,12.72701955]
["bitfinex","SOLUSD",1750087926080,12.72701955,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750087926281,4.72778459,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750087926578,12.72701955,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750087926778,4.73329686,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750087927005,12.72701955,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750087927208,4.73315253,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750087927380,12.72701955,157.43,157.39,22.23775334]
["bitfinex","SOLUSD",1750087927581,17.46018178,157.42,157.39,22.23775334]
["bitfinex","SOLUSD",1750087927896,17.46018178,157.41,157.39,22.23775334]
["bitfinex","SOLUSD",1750087928101,17.46018178,157.4,157.36,22.24128306]
["bitfinex","SOLUSD",1750087928303,1.6102,157.44,157.37,12.72701955]
["bitfinex","SOLUSD",1750087928507,12.72701955,157.42,157.37,12.72701955]
["bitfinex","SOLUSD",1750087928720,4.7372461,157.41,157.37,12.72701955]
["bitfinex","SOLUSD",1750087928913,4.73824153,157.4,157.36,22.24128306]
["bitfinex","SOLUSD",1750087929223,12.72701955,157.4,157.36,22.24128306]
["bitfinex","SOLUSD",1750087929730,12.72701955,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750087929916,12.72701955,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750087930112,17.46753846,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1750087930310,12.72701955,157.35,157.31,12.72701955]
["bitfinex","SOLUSD",1750087930517,12.72701955,157.36,157.31,12.72701955]
["bitfinex","SOLUSD",1750087930820,4.74371797,157.35,157.31,12.72701955]
["bitfinex","SOLUSD",1750087931012,4.74174578,157.4,157.3,22.25047679]
["bitfinex","SOLUSD",1750087931013,7.11245537,157.4,157.33,12.72701955]
["bitfinex","SOLUSD",1750087931212,9.4877499,157.39,157.32,44.64964886]
["bitfinex","SOLUSD",1750087931420,12.72701955,157.35,157.3,34.97749634]
["bitfinex","SOLUSD",1750087931621,12.72701955,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750087933303,12.72701955,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1750087934235,10.31624553,157.37,157.3,15.89319771]
["bitfinex","SOLUSD",1750087934425,12.72701955,157.33,157.3,15.89319771]
["bitfinex","SOLUSD",1750087935405,12.72701955,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750087936334,12.72701955,157.31,157.27,15.89524827]
["bitfinex","SOLUSD",1750087936537,12.72701955,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750087936740,12.72701955,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750087936932,12.72701955,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1750087936933,12.72701955,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750087937617,12.72701955,157.28,157.24,22.25807988]
["bitfinex","SOLUSD",1750087937809,12.72701955,157.3,157.26,12.72701955]
["bitfinex","SOLUSD",1750087938002,4.74298309,157.29,157.25,31.37666841]
["bitfinex","SOLUSD",1750087938208,12.72701955,157.3,157.25,31.37666841]
["bitfinex","SOLUSD",1750087938441,4.74335245,157.29,157.25,31.37666841]
["bitfinex","SOLUSD",1750087938616,12.72701955,157.3,157.25,31.37666841]
["bitfinex","SOLUSD",1750087938941,4.74309847,157.29,157.25,31.37666841]
["bitfinex","SOLUSD",1750087939240,12.72701955,157.3,157.25,31.37666841]
["bitfinex","SOLUSD",1750087939411,4.74299984,157.29,157.25,31.37666841]
["bitfinex","SOLUSD",1750087939734,12.72701955,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750087939907,4.74262137,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750087940235,12.72701955,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750087941319,4.73940721,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750087941520,4.73942483,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750087941724,12.72701955,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750087942824,12.72701955,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750087943024,12.72701955,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1750087943224,12.72701955,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750087943533,12.72701955,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750087945435,12.72701955,157.23,157.2,15.90298624]
["bitfinex","SOLUSD",1750087946140,12.72701955,157.24,157.2,15.90298624]
["bitfinex","SOLUSD",1750087946938,5.01309804,157.27,157.2,15.90298624]
["bitfinex","SOLUSD",1750087947121,12.72701955,157.23,157.2,15.90298624]
["bitfinex","SOLUSD",1750087947529,12.72701955,157.23,157.2,22.26430939]
["bitfinex","SOLUSD",1750087948244,0.28432314,157.27,157.2,22.26430939]
["bitfinex","SOLUSD",1750087948245,12.72701955,157.24,157.2,22.26430939]
["bitfinex","SOLUSD",1750087948541,12.72701955,157.24,157.2,34.99132894]
["bitfinex","SOLUSD",1750087948720,12.72701955,157.24,157.2,22.26430939]
["bitfinex","SOLUSD",1750087949039,12.72701955,157.24,157.2,34.99132894]
["bitfinex","SOLUSD",1750087949342,12.72701955,157.24,157.2,22.26430939]
["bitfinex","SOLUSD",1750087949543,12.72701955,157.24,157.2,34.99132894]
["bitfinex","SOLUSD",1750087950134,12.72701955,157.24,157.2,22.26430939]
["bitfinex","SOLUSD",1750087950644,12.72701955,157.23,157.2,22.26430939]
["bitfinex","SOLUSD",1750087951140,12.72701955,157.22,157.2,22.26430939]
["bitfinex","SOLUSD",1750087951931,12.72701955,157.22,157.18,34.99448359]
["bitfinex","SOLUSD",1750087953543,26.28432314,157.27,157.18,66.80514652]
["bitfinex","SOLUSD",1750087953841,12.72701955,157.22,157.18,66.80514652]
["bitfinex","SOLUSD",1750087955343,12.72701955,157.23,157.18,66.80514652]
["bitfinex","SOLUSD",1750087955646,12.72701955,157.23,157.19,12.72701955]
["bitfinex","SOLUSD",1750087956544,12.72701955,157.23,157.18,66.80514652]
["bitfinex","SOLUSD",1750087956750,12.72701955,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750087956955,8.50331191,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750087958357,8.50331191,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1750087958929,8.50331191,157.2,157.18,22.26746404]
["bitfinex","SOLUSD",1750087959134,26.42648471,157.24,157.18,15.90533146]
["bitfinex","SOLUSD",1750087959331,8.50331191,157.2,157.18,15.90533146]
["bitfinex","SOLUSD",1750087959626,26.42648471,157.24,157.18,15.90533146]
["bitfinex","SOLUSD",1750087959820,8.50331191,157.2,157.18,15.90533146]
["bitfinex","SOLUSD",1750087960425,8.50331191,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750087960626,8.50331191,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750087961030,8.50331191,157.19,157.17,22.26888081]
["bitfinex","SOLUSD",1750087961218,8.50331191,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750087961823,8.50331191,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750087963641,8.50331191,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750087963837,8.50331191,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750087964533,8.50331191,157.19,157.15,30.77502683]
["bitfinex","SOLUSD",1750087964934,0.28432314,157.22,157.15,62.59176243]
["bitfinex","SOLUSD",1750087965162,8.50331191,157.22,157.17,8.50331191]
["bitfinex","SOLUSD",1750087965355,8.50331191,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750087965864,8.50331191,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750087967883,1.5867,157.25,157.18,54.07812697]
["bitfinex","SOLUSD",1750087968168,11.23186607,157.28,157.21,8.50331191]
["bitfinex","SOLUSD",1750087968169,8.50331191,157.26,157.21,8.50331191]
["bitfinex","SOLUSD",1750087968763,8.50331191,157.27,157.22,8.50331191]
["bitfinex","SOLUSD",1750087969069,11.23186607,157.28,157.25,8.50331191]
["bitfinex","SOLUSD",1750087969369,11.23186607,157.28,157.25,30.76086357]
["bitfinex","SOLUSD",1750087970269,11.23186607,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1750087971258,11.23186607,157.28,157.25,30.76086357]
["bitfinex","SOLUSD",1750087971464,11.23186607,157.28,157.25,14.86261238]
["bitfinex","SOLUSD",1750087972287,11.23186607,157.28,157.25,8.50331191]
["bitfinex","SOLUSD",1750087973164,8.50331191,157.27,157.22,34.50331191]
["bitfinex","SOLUSD",1750087973470,8.50331191,157.27,157.22,8.50331191]
["bitfinex","SOLUSD",1750087973680,8.50331191,157.27,157.22,14.86366512]
["bitfinex","SOLUSD",1750087974085,8.50331191,157.24,157.19,8.50331191]
["bitfinex","SOLUSD",1750087974290,13.22915381,157.23,157.18,8.50331191]
["bitfinex","SOLUSD",1750087974469,8.50331191,157.23,157.18,8.50331191]
["bitfinex","SOLUSD",1750087975054,4.72600129,157.22,157.18,8.50331191]
["bitfinex","SOLUSD",1750087975387,8.50331191,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087976190,4.73166151,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087976477,8.50331191,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087976684,8.50331191,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750087976999,4.73168107,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750087977198,8.50331191,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750087978075,4.73738561,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750087978395,4.73738561,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087978559,8.50331191,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087978754,4.73738154,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087978955,8.50331191,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087979181,4.73737277,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087979381,8.50331191,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087979681,4.73726345,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750087979883,8.50331191,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750087980188,8.50331191,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750087980489,4.73727317,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750087981290,4.74303579,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750087981512,8.50331191,157.17,157.14,24.6601875]
["bitfinex","SOLUSD",1750087981798,6.36154701,157.2,157.14,18.29657571]
["bitfinex","SOLUSD",1750087981799,8.50331191,157.15,157.14,18.29657571]
["bitfinex","SOLUSD",1750087981972,13.2466323,157.15,157.14,24.66032777]
["bitfinex","SOLUSD",1750087982174,13.2466323,157.15,157.14,18.29657571]
["bitfinex","SOLUSD",1750087982384,17.99011011,157.15,157.11,6.36456215]
["bitfinex","SOLUSD",1750087982561,8.50331191,157.13,157.11,6.36456215]
["bitfinex","SOLUSD",1750087982762,13.2471795,157.12,157.11,6.36456215]
["bitfinex","SOLUSD",1750087982969,4.74386759,157.12,157.11,6.36456215]
["bitfinex","SOLUSD",1750087983176,12.76862585,157.13,157.11,6.36456215]
["bitfinex","SOLUSD",1750087983392,4.74405854,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750087983582,4.73962795,157.15,157.09,35.04884736]
["bitfinex","SOLUSD",1750087983897,4.73955396,157.14,157.12,12.76862585]
["bitfinex","SOLUSD",1750087984095,14.40602585,157.19,157.13,12.76862585]
["bitfinex","SOLUSD",1750087984280,14.40602585,157.19,157.14,12.76862585]
["bitfinex","SOLUSD",1750087984876,12.76862585,157.18,157.14,12.76862585]
["bitfinex","SOLUSD",1750087985070,12.76862585,157.17,157.1,1.574]
["bitfinex","SOLUSD",1750087985397,17.50925119,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750087985576,4.74062534,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750087985777,12.76862585,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750087986278,12.76862585,157.13,157.07,6.36644438]
["bitfinex","SOLUSD",1750087986483,12.76862585,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750087986708,12.76862585,157.05,157.03,6.36813536]
["bitfinex","SOLUSD",1750087986873,12.76862585,157.06,157.03,6.36813536]
["bitfinex","SOLUSD",1750087987500,12.76862585,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750087987700,12.76862585,157.06,157.02,19.13724131]
["bitfinex","SOLUSD",1750087987882,4.73431788,157.08,157.05,12.76862585]
["bitfinex","SOLUSD",1750087988072,4.73334211,157.11,157.07,12.76862585]
["bitfinex","SOLUSD",1750087988394,12.76862585,157.12,157.08,12.76862585]
["bitfinex","SOLUSD",1750087988594,4.73329596,157.11,157.08,12.76862585]
["bitfinex","SOLUSD",1750087988897,12.76862585,157.12,157.08,12.76862585]
["bitfinex","SOLUSD",1750087989398,12.76862585,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750087989895,12.76862585,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750087991171,12.76862585,157.11,157.04,44.64964886]
["bitfinex","SOLUSD",1750087991172,12.76862585,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750087991373,12.76862585,157.09,157.05,35.05452205]
["bitfinex","SOLUSD",1750087992073,12.76862585,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750087992394,12.76862585,157.08,157.05,22.2858962]
["bitfinex","SOLUSD",1750087992897,4.7268794,157.1,157.05,22.2858962]
["bitfinex","SOLUSD",1750087993073,4.7268794,157.11,157.05,22.2858962]
["bitfinex","SOLUSD",1750087993382,4.7268794,157.12,157.05,22.2858962]
["bitfinex","SOLUSD",1750087993577,4.72629358,157.11,157.05,22.2858962]
["bitfinex","SOLUSD",1750087993899,4.72289243,157.11,157.05,22.2858962]
["bitfinex","SOLUSD",1750087994084,4.7268794,157.12,157.05,22.2858962]
["bitfinex","SOLUSD",1750087994280,4.72291496,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750087994497,12.76862585,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1750087995497,12.76862585,157.06,157.02,22.28949647]
["bitfinex","SOLUSD",1750087996103,12.76862585,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1750087996824,4.72307132,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1750087997118,12.76862585,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750087997683,12.76862585,157.01,156.98,22.29571318]
["bitfinex","SOLUSD",1750087998682,0.28432314,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1750087998902,4.99729395,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1750087999111,12.76862585,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750087999275,12.76862585,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750087999475,12.76862585,156.99,156.96,22.29867481]
["bitfinex","SOLUSD",1750087999891,12.76862585,157.0,156.96,22.29867481]
["bitfinex","SOLUSD",1750088000211,12.76862585,157.01,156.97,12.76862585]
["bitfinex","SOLUSD",1750088000384,12.76862585,157.0,156.96,35.06730066]
["bitfinex","SOLUSD",1750088001610,4.99078909,157.04,156.96,35.06730066]
["bitfinex","SOLUSD",1750088001611,0.28432314,157.04,156.96,35.06730066]
["bitfinex","SOLUSD",1750088001811,12.76862585,157.02,156.98,12.76862585]
["bitfinex","SOLUSD",1750088001997,12.76862585,157.03,156.98,12.76862585]
["bitfinex","SOLUSD",1750088002383,10.84458133,157.05,157.0,12.76862585]
["bitfinex","SOLUSD",1750088002582,10.84458133,157.05,157.01,12.76862585]
["bitfinex","SOLUSD",1750088002996,10.84458133,157.05,157.01,8.51936971]
["bitfinex","SOLUSD",1750088003714,10.84458133,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750088003918,19.36395104,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750088005282,19.36395104,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088005501,10.84458133,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088006502,19.36395104,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088008424,10.84458133,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088008725,10.84458133,157.05,157.02,30.80952382]
["bitfinex","SOLUSD",1750088008894,10.84458133,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088009612,19.36395104,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088010109,10.84458133,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088012013,19.36395104,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750088012521,8.51936971,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750088012889,19.36395104,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750088013092,10.84458133,157.05,157.01,30.81094349]
["bitfinex","SOLUSD",1750088013318,10.84458133,157.05,157.03,8.51936971]
["bitfinex","SOLUSD",1750088013511,10.84458133,157.05,157.04,8.51936971]
["bitfinex","SOLUSD",1750088014727,10.84458133,157.05,157.03,8.51936971]
["bitfinex","SOLUSD",1750088014893,10.84458133,157.05,157.04,8.51936971]
["bitfinex","SOLUSD",1750088015512,10.84458133,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750088015897,19.36395104,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750088016411,10.84458133,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750088016614,10.84458133,157.05,157.04,14.88717409]
["bitfinex","SOLUSD",1750088017804,10.84458133,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750088018431,10.84458133,157.05,157.04,14.88717409]
["bitfinex","SOLUSD",1750088020103,10.84458133,157.05,157.03,8.51936971]
["bitfinex","SOLUSD",1750088021724,4.72858658,157.07,157.04,8.51936971]
["bitfinex","SOLUSD",1750088021946,0.14216157,157.12,157.06,8.51936971]
["bitfinex","SOLUSD",1750088022154,9.45778715,157.11,157.07,8.51936971]
["bitfinex","SOLUSD",1750088022303,4.72888242,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750088022502,4.73380497,157.09,157.08,14.88555254]
["bitfinex","SOLUSD",1750088022925,4.73380497,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750088023834,4.73368768,157.09,157.08,22.28163992]
["bitfinex","SOLUSD",1750088024006,4.73309203,157.12,157.08,30.80100963]
["bitfinex","SOLUSD",1750088024207,4.733076,157.15,157.11,30.79675498]
["bitfinex","SOLUSD",1750088024425,19.01953583,157.16,157.11,30.79675498]
["bitfinex","SOLUSD",1750088024426,9.47772316,157.14,157.12,8.51936971]
["bitfinex","SOLUSD",1750088024624,4.73886158,157.13,157.11,22.27738527]
["bitfinex","SOLUSD",1750088024811,10.50016612,157.16,157.12,8.51936971]
["bitfinex","SOLUSD",1750088025020,4.73797642,157.15,157.14,8.51936971]
["bitfinex","SOLUSD",1750088025748,0.28432314,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750088025922,8.51936971,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750088026123,13.25734613,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750088026334,13.25734613,157.12,157.08,22.28072098]
["bitfinex","SOLUSD",1750088026643,4.73797642,157.11,157.08,22.28072098]
["bitfinex","SOLUSD",1750088026847,4.73886075,157.1,157.08,22.28072098]
["bitfinex","SOLUSD",1750088027144,8.51936971,157.12,157.08,22.28072098]
["bitfinex","SOLUSD",1750088027346,18.00383483,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750088027531,4.74223256,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750088027851,4.74227126,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750088028255,8.51936971,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750088028425,4.74229691,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750088028629,4.74229691,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750088028826,13.26166662,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750088029218,13.26348423,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750088029630,18.00767283,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750088030122,4.74411452,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750088030318,4.74411452,157.09,157.06,22.28440119]
["bitfinex","SOLUSD",1750088030553,8.51936971,157.1,157.06,22.28440119]
["bitfinex","SOLUSD",1750088030726,9.49244871,157.09,157.06,22.28440119]
["bitfinex","SOLUSD",1750088030921,4.74411972,157.08,157.06,22.28440119]
["bitfinex","SOLUSD",1750088031148,4.74856324,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750088031831,8.51936971,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088032036,4.74854221,157.08,157.06,22.28447726]
["bitfinex","SOLUSD",1750088032243,8.51936971,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088032421,4.74847807,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088032616,8.51936971,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088032821,13.26784312,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088033046,4.74800726,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088033256,13.26752761,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088033425,8.51936971,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088033633,26.0,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750088033834,8.51936971,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750088034146,4.74820802,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088034355,4.74836804,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750088034560,8.51936971,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088034864,26.28432314,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750088034865,4.74828606,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750088035146,8.51936971,157.08,157.05,15.91834669]
["bitfinex","SOLUSD",1750088035346,16.53516612,157.16,157.05,24.4377164]
["bitfinex","SOLUSD",1750088035563,9.49932732,157.14,157.08,8.51936971]
["bitfinex","SOLUSD",1750088035741,18.01869703,157.13,157.08,8.51936971]
["bitfinex","SOLUSD",1750088036055,9.49932732,157.12,157.08,8.51936971]
["bitfinex","SOLUSD",1750088036269,4.74966366,157.11,157.08,8.51936971]
["bitfinex","SOLUSD",1750088036440,8.51936971,157.12,157.07,8.51936971]
["bitfinex","SOLUSD",1750088036825,4.74797442,157.11,157.07,8.51936971]
["bitfinex","SOLUSD",1750088037047,8.51936971,157.13,157.08,8.51936971]
["bitfinex","SOLUSD",1750088037224,4.74797538,157.12,157.08,8.51936971]
["bitfinex","SOLUSD",1750088037428,4.74797538,157.11,157.08,8.51936971]
["bitfinex","SOLUSD",1750088037736,8.51936971,157.13,157.08,8.51936971]
["bitfinex","SOLUSD",1750088038050,4.74794971,157.12,157.08,8.51936971]
["bitfinex","SOLUSD",1750088038350,8.51936971,157.13,157.08,8.51936971]
["bitfinex","SOLUSD",1750088038528,4.74794874,157.12,157.08,8.51936971]
["bitfinex","SOLUSD",1750088038727,8.51936971,157.13,157.06,18.64964886]
["bitfinex","SOLUSD",1750088038948,4.74744092,157.12,157.08,8.51936971]
["bitfinex","SOLUSD",1750088039127,8.51936971,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750088039331,4.74661827,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088039529,8.51936971,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750088039829,4.74654223,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088040032,8.51936971,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750088040259,4.74606593,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088040429,8.51936971,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750088040633,4.74553299,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1750088040855,8.51936971,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750088041021,4.745421,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1750088041352,8.51936971,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750088043033,4.74447916,157.14,157.1,8.51936971]
["bitfinex","SOLUSD",1750088043238,10.50016612,157.16,157.13,8.51936971]
["bitfinex","SOLUSD",1750088043560,10.50016612,157.16,157.09,48.28022151]
["bitfinex","SOLUSD",1750088043561,10.50016612,157.16,157.14,8.51936971]
["bitfinex","SOLUSD",1750088043932,3.30827771,157.21,157.15,8.51936971]
["bitfinex","SOLUSD",1750088043933,8.51936971,157.21,157.15,8.51936971]
["bitfinex","SOLUSD",1750088044128,4.74369227,157.2,157.17,8.51936971]
["bitfinex","SOLUSD",1750088044354,4.74346409,157.21,157.17,8.51936971]
["bitfinex","SOLUSD",1750088044526,4.74344887,157.2,157.18,8.51936971]
["bitfinex","SOLUSD",1750088044727,4.74323645,157.22,157.19,8.51936971]
["bitfinex","SOLUSD",1750088044993,8.51936971,157.23,157.19,8.51936971]
["bitfinex","SOLUSD",1750088045139,6.31283645,157.24,157.18,8.51936971]
["bitfinex","SOLUSD",1750088045140,13.25670311,157.22,157.18,8.51936971]
["bitfinex","SOLUSD",1750088045327,13.26260616,157.23,157.18,8.51936971]
["bitfinex","SOLUSD",1750088045523,4.73747538,157.22,157.18,14.88113355]
["bitfinex","SOLUSD",1750088045742,8.51936971,157.23,157.18,14.88113355]
["bitfinex","SOLUSD",1750088046055,4.73747427,157.22,157.18,14.88113355]
["bitfinex","SOLUSD",1750088046351,8.51936971,157.23,157.18,14.88113355]
["bitfinex","SOLUSD",1750088046530,4.73973514,157.22,157.19,8.51936971]
["bitfinex","SOLUSD",1750088046735,8.51936971,157.23,157.19,8.51936971]
["bitfinex","SOLUSD",1750088047251,10.08896971,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750088047759,13.25245503,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750088047939,8.51936971,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750088048453,13.25248185,157.22,157.19,6.36158028]
["bitfinex","SOLUSD",1750088048765,8.51936971,157.22,157.19,6.36158028]
["bitfinex","SOLUSD",1750088048965,13.24880759,157.22,157.19,6.36158028]
["bitfinex","SOLUSD",1750088049174,8.51936971,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750088049475,8.51936971,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750088049682,8.51936971,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750088049863,8.51936971,157.19,157.14,14.88312177]
["bitfinex","SOLUSD",1750088050069,8.51936971,157.18,157.14,30.79250194]
["bitfinex","SOLUSD",1750088050647,8.51936971,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750088050860,8.51936971,157.18,157.14,30.79250194]
["bitfinex","SOLUSD",1750088051767,8.51936971,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750088051971,8.51936971,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750088052269,0.28432314,157.19,157.11,15.91155936]
["bitfinex","SOLUSD",1750088052270,8.51936971,157.15,157.11,15.91155936]
["bitfinex","SOLUSD",1750088052859,8.51936971,157.16,157.11,24.43092907]
["bitfinex","SOLUSD",1750088053181,8.51936971,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750088054559,8.51936971,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750088055373,0.28432314,157.19,157.12,8.51936971]
["bitfinex","SOLUSD",1750088055670,8.51936971,157.16,157.12,8.51936971]
["bitfinex","SOLUSD",1750088056377,8.51936971,157.16,157.11,30.79589629]
["bitfinex","SOLUSD",1750088056668,8.51936971,157.15,157.11,30.79589629]
["bitfinex","SOLUSD",1750088056868,8.51936971,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750088057167,8.51936971,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750088057361,8.51936971,157.16,157.11,24.43178776]
["bitfinex","SOLUSD",1750088057567,8.51936971,157.15,157.11,24.43178776]
["bitfinex","SOLUSD",1750088057960,8.51936971,157.15,157.11,15.91241805]
["bitfinex","SOLUSD",1750088058474,8.51936971,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750088058673,6.78862248,157.18,157.11,6.36496722]
["bitfinex","SOLUSD",1750088058674,13.24985817,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750088058856,8.51936971,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750088059044,8.51936971,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088059246,8.51936971,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088059769,13.25606789,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088060079,8.51936971,157.1,157.07,36.22858924]
["bitfinex","SOLUSD",1750088060273,8.51936971,157.08,157.07,42.59504503]
["bitfinex","SOLUSD",1750088060570,8.51936971,157.09,157.07,42.59504503]
["bitfinex","SOLUSD",1750088061473,8.51936971,157.1,157.07,42.59504503]
["bitfinex","SOLUSD",1750088061654,8.51936971,157.09,157.07,42.59504503]
["bitfinex","SOLUSD",1750088061850,9.4699859,157.12,157.07,42.59504503]
["bitfinex","SOLUSD",1750088062053,8.51936971,157.1,157.07,42.59504503]
["bitfinex","SOLUSD",1750088062549,8.51936971,157.08,157.07,42.59504503]
["bitfinex","SOLUSD",1750088062777,8.51936971,157.08,157.07,6.36645579]
["bitfinex","SOLUSD",1750088063777,8.51936971,157.1,157.05,30.80526591]
["bitfinex","SOLUSD",1750088063967,8.51936971,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750088064384,4.73970434,157.13,157.08,8.51936971]
["bitfinex","SOLUSD",1750088064675,4.73836337,157.16,157.12,8.51936971]
["bitfinex","SOLUSD",1750088064893,3.31819903,157.19,157.1,26.0]
["bitfinex","SOLUSD",1750088065193,8.51936971,157.17,157.12,8.51936971]
["bitfinex","SOLUSD",1750088065374,13.25798218,157.16,157.12,8.51936971]
["bitfinex","SOLUSD",1750088065545,8.51936971,157.17,157.12,8.51936971]
["bitfinex","SOLUSD",1750088065747,13.25788635,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750088065977,4.73841009,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750088066187,13.25788635,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750088066488,8.51936971,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750088067780,13.25954223,157.14,157.08,8.51936971]
["bitfinex","SOLUSD",1750088067952,13.25954223,157.13,157.08,8.51936971]
["bitfinex","SOLUSD",1750088068269,8.51936971,157.13,157.08,8.51936971]
["bitfinex","SOLUSD",1750088068460,8.51936971,157.13,157.09,8.51936971]
["bitfinex","SOLUSD",1750088068681,8.51936971,157.14,157.09,8.51936971]
["bitfinex","SOLUSD",1750088069472,26.0,157.15,157.1,8.51936971]
["bitfinex","SOLUSD",1750088069783,13.25936124,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088069948,8.51936971,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088070149,4.74093538,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088070448,8.51936971,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088071376,4.74026585,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088071559,8.51936971,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088072665,4.74098245,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088072977,8.51936971,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088073155,4.74097466,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088073473,8.51936971,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088073679,4.74099933,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088073867,8.51936971,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088074547,4.74109154,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750088074548,4.74109154,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1750088074745,3.31819903,157.19,157.14,8.51936971]
["bitfinex","SOLUSD",1750088074972,9.48067032,157.18,157.11,34.113]
["bitfinex","SOLUSD",1750088075183,4.74033516,157.17,157.13,8.51936971]
["bitfinex","SOLUSD",1750088075349,13.25970487,157.18,157.13,8.51936971]
["bitfinex","SOLUSD",1750088075545,4.74023428,157.17,157.13,8.51936971]
["bitfinex","SOLUSD",1750088075783,8.51936971,157.18,157.13,8.51936971]
["bitfinex","SOLUSD",1750088076084,4.74027816,157.17,157.13,8.51936971]
["bitfinex","SOLUSD",1750088076263,8.51936971,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750088076465,4.74052538,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750088076664,4.74054811,157.18,157.14,14.88312177]
["bitfinex","SOLUSD",1750088076973,4.74054908,157.17,157.14,14.88312177]
["bitfinex","SOLUSD",1750088077173,8.51936971,157.19,157.14,14.88312177]
["bitfinex","SOLUSD",1750088077494,9.48120724,157.18,157.15,8.51936971]
["bitfinex","SOLUSD",1750088077787,4.74052249,157.17,157.14,30.79250194]
["bitfinex","SOLUSD",1750088078079,4.74068475,157.18,157.14,30.79250194]
["bitfinex","SOLUSD",1750088078388,8.51936971,157.19,157.14,30.79250194]
["bitfinex","SOLUSD",1750088078577,4.74099013,157.18,157.14,30.79250194]
["bitfinex","SOLUSD",1750088078796,4.74106129,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750088079010,8.51936971,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750088080815,8.51936971,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750088081000,13.26187426,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750088081310,8.51936971,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750088081693,4.74386572,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750088082605,4.74386572,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088082813,8.51936971,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088083024,4.74398902,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088083311,8.51936971,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088084115,4.74420689,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750088084422,8.51936971,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088084586,4.74433462,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750088084781,8.51936971,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088085023,4.74431552,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750088085203,8.51936971,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088087291,8.51936971,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750088087793,8.51936971,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750088088392,8.51936971,157.11,157.09,15.91439996]
["bitfinex","SOLUSD",1750088090089,0.28432314,157.15,157.09,15.91439996]
["bitfinex","SOLUSD",1750088090399,8.51936971,157.11,157.09,15.91439996]
["bitfinex","SOLUSD",1750088090601,8.51936971,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750088090805,8.51936971,157.09,157.04,10.02706971]
["bitfinex","SOLUSD",1750088091011,8.51936971,157.09,157.05,30.8051982]
["bitfinex","SOLUSD",1750088092113,8.51936971,157.09,157.05,22.28582849]
["bitfinex","SOLUSD",1750088092824,8.51936971,157.08,157.05,22.28582849]
["bitfinex","SOLUSD",1750088093124,8.51936971,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750088093702,8.51936971,157.06,157.0,10.01936971]
["bitfinex","SOLUSD",1750088093918,8.51936971,157.05,157.01,22.29153906]
["bitfinex","SOLUSD",1750088094421,8.51936971,157.05,157.01,30.81090877]
["bitfinex","SOLUSD",1750088095017,8.51936971,157.05,157.01,22.29153906]
["bitfinex","SOLUSD",1750088095809,0.28432314,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1750088096009,8.51936971,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750088096819,8.51936971,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750088097558,8.51936971,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1750088097834,8.51936971,157.06,156.95,3.51536309]
["bitfinex","SOLUSD",1750088097835,8.51936971,157.04,156.97,22.29630554]
["bitfinex","SOLUSD",1750088098019,8.51936971,157.01,156.97,22.29630554]
["bitfinex","SOLUSD",1750088098329,8.51936971,157.02,156.97,30.81567525]
["bitfinex","SOLUSD",1750088098509,8.51936971,157.04,156.99,8.51936971]
["bitfinex","SOLUSD",1750088098710,8.51936971,157.06,157.01,8.51936971]
["bitfinex","SOLUSD",1750088098921,8.51936971,157.08,157.03,8.51936971]
["bitfinex","SOLUSD",1750088099223,8.51936971,157.08,157.04,8.51936971]
["bitfinex","SOLUSD",1750088099522,8.51936971,157.08,157.03,8.51936971]
["bitfinex","SOLUSD",1750088100032,9.92367789,157.1,157.04,30.80668504]
["bitfinex","SOLUSD",1750088100033,3.32067789,157.1,157.04,30.80668504]
["bitfinex","SOLUSD",1750088100213,8.51936971,157.09,157.04,30.80668504]
["bitfinex","SOLUSD",1750088100531,8.51936971,157.05,156.97,33.37571857]
["bitfinex","SOLUSD",1750088100700,8.51936971,157.02,156.97,14.72606971]
["bitfinex","SOLUSD",1750088101107,26.0,157.04,156.97,8.51936971]
["bitfinex","SOLUSD",1750088101328,8.51936971,157.02,156.97,8.51936971]
["bitfinex","SOLUSD",1750088101633,8.51936971,157.01,156.98,22.29522946]
["bitfinex","SOLUSD",1750088101833,8.51936971,157.03,156.99,8.51936971]
["bitfinex","SOLUSD",1750088102015,27.5824,157.07,157.02,8.51936971]
["bitfinex","SOLUSD",1750088102215,8.51936971,157.05,157.0,8.51936971]
["bitfinex","SOLUSD",1750088102719,8.51936971,157.05,157.01,8.51936971]
["bitfinex","SOLUSD",1750088102922,8.51936971,157.06,157.01,8.51936971]
["bitfinex","SOLUSD",1750088103239,8.51936971,157.05,157.01,8.51936971]
["bitfinex","SOLUSD",1750088103537,3.32067789,157.1,157.04,8.51936971]
["bitfinex","SOLUSD",1750088103836,8.51936971,157.09,157.04,8.51936971]
["bitfinex","SOLUSD",1750088104922,8.51936971,157.08,157.04,8.51936971]
["bitfinex","SOLUSD",1750088105444,8.51936971,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750088106550,8.51936971,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750088107404,8.51936971,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750088107608,8.51936971,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750088108111,8.51936971,157.08,157.04,30.80668504]
["bitfinex","SOLUSD",1750088109017,1.78582314,157.11,157.04,22.28731533]
["bitfinex","SOLUSD",1750088109232,8.51936971,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750088109517,8.51936971,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750088109716,22.7427828,157.05,157.01,22.29061295]
["bitfinex","SOLUSD",1750088110026,8.51936971,157.04,157.01,22.29061295]
["bitfinex","SOLUSD",1750088110222,22.42033391,157.04,157.01,22.29061295]
["bitfinex","SOLUSD",1750088110852,13.9009642,157.04,157.01,30.80998266]
["bitfinex","SOLUSD",1750088111015,13.9009642,157.04,157.03,8.51936971]
["bitfinex","SOLUSD",1750088111840,13.9009642,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750088113125,13.9009642,157.04,157.03,14.8875796]
["bitfinex","SOLUSD",1750088114042,13.9009642,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750088115721,13.9009642,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750088118353,13.9009642,157.04,157.0,8.51936971]
["bitfinex","SOLUSD",1750088119440,13.9009642,157.04,157.01,8.51936971]
["bitfinex","SOLUSD",1750088120073,13.9009642,157.04,157.02,8.51936971]
["bitfinex","SOLUSD",1750088120262,13.9009642,157.04,157.03,8.51936971]
["bitfinex","SOLUSD",1750088120565,13.9009642,157.04,157.03,14.8875796]
["bitfinex","SOLUSD",1750088123071,13.9009642,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750088123253,22.42033391,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750088123767,13.9009642,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750088124775,18.65420656,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088124941,4.75324236,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750088125267,13.9009642,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088125740,4.75349373,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750088125940,13.9009642,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088126650,13.9009642,157.04,157.01,14.88839079]
["bitfinex","SOLUSD",1750088127244,13.9009642,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088127750,22.42033391,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088129447,13.9009642,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088129760,22.42033391,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088130570,13.9009642,157.04,157.01,14.88839079]
["bitfinex","SOLUSD",1750088130871,4.75748439,157.03,157.01,14.88839079]
["bitfinex","SOLUSD",1750088131048,13.9009642,157.04,157.02,8.51936971]
["bitfinex","SOLUSD",1750088131457,13.9009642,157.04,157.01,22.29157378]
["bitfinex","SOLUSD",1750088131458,13.9009642,157.04,157.01,30.81094349]
["bitfinex","SOLUSD",1750088131858,22.42033391,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088132048,13.9009642,157.04,157.01,14.88839079]
["bitfinex","SOLUSD",1750088132759,4.75960653,157.03,157.01,14.88839079]
["bitfinex","SOLUSD",1750088132972,13.9009642,157.04,157.01,14.88839079]
["bitfinex","SOLUSD",1750088133150,4.75970663,157.03,157.01,14.88839079]
["bitfinex","SOLUSD",1750088133340,13.2792074,157.02,156.97,41.92655994]
["bitfinex","SOLUSD",1750088133540,13.2792074,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750088133770,8.51936971,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750088133958,4.76027176,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1750088134273,4.75942651,157.0,156.98,22.29583385]
["bitfinex","SOLUSD",1750088134448,8.51936971,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750088134648,18.04233784,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750088134852,13.28085426,156.99,156.92,6.5124]
["bitfinex","SOLUSD",1750088135090,9.52382129,156.98,156.94,8.51936971]
["bitfinex","SOLUSD",1750088135260,4.76148455,156.97,156.94,8.51936971]
["bitfinex","SOLUSD",1750088135570,8.51936971,156.99,156.94,8.51936971]
["bitfinex","SOLUSD",1750088135751,9.5243846,156.98,156.95,34.51936971]
["bitfinex","SOLUSD",1750088135952,4.76219678,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750088137249,9.52272177,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750088137450,18.04209148,156.97,156.94,6.3715535]
["bitfinex","SOLUSD",1750088137762,18.04272836,156.96,156.94,6.3715535]
["bitfinex","SOLUSD",1750088137948,18.04171845,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750088138147,10.31372549,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1750088138148,8.51936971,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750088139266,8.51936971,156.93,156.9,22.30668738]
["bitfinex","SOLUSD",1750088139770,8.51936971,156.94,156.9,22.30668738]
["bitfinex","SOLUSD",1750088139975,8.51936971,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750088140279,18.02867948,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088140449,8.51936971,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088140957,8.51936971,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750088141159,0.14216157,156.96,156.88,8.51936971]
["bitfinex","SOLUSD",1750088141364,9.49315342,156.95,156.9,8.51936971]
["bitfinex","SOLUSD",1750088141561,39.26502446,156.96,156.91,8.51936971]
["bitfinex","SOLUSD",1750088141777,4.74522004,156.95,156.93,8.51936971]
["bitfinex","SOLUSD",1750088141956,9.63198205,156.97,156.93,8.51936971]
["bitfinex","SOLUSD",1750088142152,8.51936971,156.96,156.91,8.51936971]
["bitfinex","SOLUSD",1750088142551,8.51936971,156.96,156.89,1.5386]
["bitfinex","SOLUSD",1750088142757,8.66153128,156.97,156.93,8.51936971]
["bitfinex","SOLUSD",1750088143357,8.66153128,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750088143876,8.51936971,157.0,156.95,8.51936971]
["bitfinex","SOLUSD",1750088144077,4.74162711,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1750088144377,8.80369285,156.99,156.94,30.8208862]
["bitfinex","SOLUSD",1750088144579,8.51936971,156.98,156.94,30.8208862]
["bitfinex","SOLUSD",1750088145382,8.51936971,156.98,156.94,14.89123156]
["bitfinex","SOLUSD",1750088145649,8.51936971,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750088146054,8.51936971,156.98,156.94,14.89123156]
["bitfinex","SOLUSD",1750088146479,13.25814542,156.98,156.94,14.89123156]
["bitfinex","SOLUSD",1750088146859,8.51936971,156.98,156.94,14.89123156]
["bitfinex","SOLUSD",1750088147063,13.25802199,156.98,156.94,14.89123156]
["bitfinex","SOLUSD",1750088148091,8.51936971,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750088148450,8.51936971,156.95,156.93,6.37215025]
["bitfinex","SOLUSD",1750088148970,4.73755579,156.98,156.94,8.51936971]
["bitfinex","SOLUSD",1750088149282,13.25686884,157.0,156.95,8.51936971]
["bitfinex","SOLUSD",1750088149578,4.73722531,156.99,156.95,8.51936971]
["bitfinex","SOLUSD",1750088149753,4.7364528,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088150185,13.25582251,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088150563,13.25582251,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750088150774,8.51936971,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750088151155,13.25536691,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750088152077,26.0,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1750088152078,8.51936971,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750088152284,8.51936971,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088152454,13.25534084,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088152864,13.25534084,157.0,156.96,30.81804452]
["bitfinex","SOLUSD",1750088153065,8.51936971,157.0,156.96,30.81804452]
["bitfinex","SOLUSD",1750088153465,26.0,157.01,156.96,30.81804452]
["bitfinex","SOLUSD",1750088153682,8.51936971,157.01,156.97,8.51936971]
["bitfinex","SOLUSD",1750088153877,13.25460074,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750088154256,0.28432314,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750088154459,0.28432314,157.01,156.98,14.88960795]
["bitfinex","SOLUSD",1750088156795,28.30225018,157.03,156.99,8.51936971]
["bitfinex","SOLUSD",1750088156993,28.30225018,157.03,156.98,22.29583385]
["bitfinex","SOLUSD",1750088156994,24.98001905,157.03,157.0,8.51936971]
["bitfinex","SOLUSD",1750088158092,24.98001905,157.03,157.01,8.51936971]
["bitfinex","SOLUSD",1750088158282,24.98001905,157.03,156.98,54.14702508]
["bitfinex","SOLUSD",1750088158592,24.98001905,157.03,157.01,8.51936971]
["bitfinex","SOLUSD",1750088158766,24.98001905,157.03,157.0,8.51936971]
["bitfinex","SOLUSD",1750088159296,24.98001905,157.03,156.99,8.51936971]
["bitfinex","SOLUSD",1750088159469,33.49938876,157.03,156.99,8.51936971]
["bitfinex","SOLUSD",1750088159670,8.51936971,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088159885,8.51936971,157.01,156.97,30.81662396]
["bitfinex","SOLUSD",1750088160098,8.80369285,157.02,156.97,30.81662396]
["bitfinex","SOLUSD",1750088160271,13.54126834,157.02,156.97,30.81662396]
["bitfinex","SOLUSD",1750088160774,0.28432314,157.02,156.98,8.51936971]
["bitfinex","SOLUSD",1750088160970,8.80369285,157.02,156.97,30.81662396]
["bitfinex","SOLUSD",1750088161171,8.51936971,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1750088161375,8.51936971,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088161775,5.02152807,157.02,156.97,14.89001378]
["bitfinex","SOLUSD",1750088161975,24.98001905,157.03,156.99,8.51936971]
["bitfinex","SOLUSD",1750088162699,24.98001905,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088163196,8.51936971,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750088163370,24.98001905,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088163774,24.98001905,157.03,157.0,14.88879646]
["bitfinex","SOLUSD",1750088163994,24.98001905,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088164190,8.80369285,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088164582,13.54125154,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088164785,8.51936971,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750088164984,0.28432314,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750088164985,8.51936971,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1750088165282,31.0229489,157.02,156.92,6.37267397]
["bitfinex","SOLUSD",1750088165283,8.80369285,156.99,156.92,6.37267397]
["bitfinex","SOLUSD",1750088165474,8.51936971,156.98,156.93,8.51936971]
["bitfinex","SOLUSD",1750088166076,8.51936971,156.96,156.92,30.82372861]
["bitfinex","SOLUSD",1750088166276,8.51936971,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088166502,8.51936971,156.93,156.89,8.51936971]
["bitfinex","SOLUSD",1750088166684,8.51936971,156.93,156.88,14.89366853]
["bitfinex","SOLUSD",1750088166885,8.51936971,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750088167413,0.28432314,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750088167582,8.51936971,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750088168586,8.51936971,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750088168872,12.80343056,156.91,156.88,15.93574706]
["bitfinex","SOLUSD",1750088169611,12.80343056,156.92,156.88,15.93574706]
["bitfinex","SOLUSD",1750088170184,12.80343056,156.92,156.88,28.73917762]
["bitfinex","SOLUSD",1750088170499,12.80343056,156.93,156.88,15.93574706]
["bitfinex","SOLUSD",1750088170675,12.80343056,156.92,156.88,28.73917762]
["bitfinex","SOLUSD",1750088171000,12.80343056,156.92,156.88,35.11347644]
["bitfinex","SOLUSD",1750088171204,12.80343056,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1750088171583,12.80343056,156.93,156.88,35.11347644]
["bitfinex","SOLUSD",1750088171905,12.80343056,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1750088172506,0.28432314,156.94,156.88,22.31004588]
["bitfinex","SOLUSD",1750088172902,4.74183389,156.93,156.88,22.31004588]
["bitfinex","SOLUSD",1750088173103,0.28432314,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1750088173297,0.28432314,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750088174285,0.28432314,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750088175417,0.28432314,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1750088175604,4.74290572,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750088175805,0.28432314,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1750088175991,4.74290475,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750088176185,0.28432314,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1750088176380,4.74295515,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750088176709,0.28432314,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1750088177208,12.80343056,156.93,156.89,12.80343056]
["bitfinex","SOLUSD",1750088177508,12.80343056,156.93,156.88,12.80343056]
["bitfinex","SOLUSD",1750088177706,12.80343056,156.94,156.9,12.80343056]
["bitfinex","SOLUSD",1750088178294,13.0877537,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088178487,12.94559213,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088179114,0.28432314,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088179304,13.0877537,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088179885,12.94559213,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088180086,37.45371419,156.99,156.94,12.80343056]
["bitfinex","SOLUSD",1750088180308,37.45371419,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750088180309,12.80343056,156.97,156.92,35.10778946]
["bitfinex","SOLUSD",1750088180607,4.74568252,156.96,156.92,35.10778946]
["bitfinex","SOLUSD",1750088180792,12.80343056,156.96,156.92,35.10778946]
["bitfinex","SOLUSD",1750088181188,12.80343056,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088181409,12.80343056,156.96,156.92,35.10778946]
["bitfinex","SOLUSD",1750088182511,0.28432314,156.97,156.92,35.10778946]
["bitfinex","SOLUSD",1750088182816,4.74595956,156.96,156.92,35.10778946]
["bitfinex","SOLUSD",1750088183119,13.0877537,156.97,156.92,12.80343056]
["bitfinex","SOLUSD",1750088183285,4.74597454,156.96,156.92,12.80343056]
["bitfinex","SOLUSD",1750088183487,17.83343622,156.97,156.92,12.80343056]
["bitfinex","SOLUSD",1750088183686,17.54972702,156.96,156.91,12.80343056]
["bitfinex","SOLUSD",1750088183880,12.80343056,156.92,156.85,1.5349]
["bitfinex","SOLUSD",1750088184126,12.80343056,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1750088184287,12.80343056,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750088184719,4.74619851,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750088184720,12.80343056,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750088184896,12.80343056,156.89,156.84,28.74323278]
["bitfinex","SOLUSD",1750088187109,12.80343056,156.89,156.84,35.11915728]
["bitfinex","SOLUSD",1750088188405,12.80343056,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750088188603,12.80343056,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750088188907,12.80343056,156.85,156.81,35.12343565]
["bitfinex","SOLUSD",1750088189111,12.80343056,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750088189312,12.80343056,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1750088190331,5.01705544,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750088190538,11.39218797,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1750088190719,0.28432314,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750088191025,0.28432314,156.84,156.78,22.32355672]
["bitfinex","SOLUSD",1750088191026,5.01705544,156.84,156.78,22.32355672]
["bitfinex","SOLUSD",1750088191408,4.7327323,156.83,156.78,22.32355672]
["bitfinex","SOLUSD",1750088191626,12.80343056,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750088192320,12.80343056,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750088192834,12.80343056,156.81,156.77,12.80343056]
["bitfinex","SOLUSD",1750088193040,0.42648471,156.82,156.76,15.9479459]
["bitfinex","SOLUSD",1750088193238,12.80343056,156.8,156.76,15.9479459]
["bitfinex","SOLUSD",1750088194314,12.80343056,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750088194525,6.8033781,156.82,156.75,6.37958532]
["bitfinex","SOLUSD",1750088194526,12.80343056,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750088194724,12.80343056,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750088195042,11.10227104,156.83,156.78,35.1277066]
["bitfinex","SOLUSD",1750088195207,11.10227104,156.83,156.78,22.32427604]
["bitfinex","SOLUSD",1750088195411,11.10227104,156.83,156.79,12.80343056]
["bitfinex","SOLUSD",1750088195710,11.10227104,156.83,156.8,12.80343056]
["bitfinex","SOLUSD",1750088196922,11.10227104,156.83,156.82,8.54274488]
["bitfinex","SOLUSD",1750088197115,11.10227104,156.83,156.82,14.91948254]
["bitfinex","SOLUSD",1750088198831,11.10227104,156.83,156.82,19.18863273]
["bitfinex","SOLUSD",1750088200414,0.28432314,156.86,156.82,19.18863273]
["bitfinex","SOLUSD",1750088203143,0.28432314,156.86,156.83,12.81189507]
["bitfinex","SOLUSD",1750088203342,10.36019703,156.88,156.85,19.18741308]
["bitfinex","SOLUSD",1750088203648,10.36019703,156.88,156.87,12.81189507]
["bitfinex","SOLUSD",1750088205551,10.36019703,156.88,156.87,19.18660023]
["bitfinex","SOLUSD",1750088206548,10.36019703,156.88,156.87,50.64814416]
["bitfinex","SOLUSD",1750088206849,4.72067303,156.95,156.88,18.64964886]
["bitfinex","SOLUSD",1750088207036,4.72067303,156.96,156.93,12.81189507]
["bitfinex","SOLUSD",1750088207220,4.72288192,156.97,156.94,12.81189507]
["bitfinex","SOLUSD",1750088207421,4.72286804,156.96,156.93,19.18402464]
["bitfinex","SOLUSD",1750088207621,13.09621821,156.97,156.93,19.18402464]
["bitfinex","SOLUSD",1750088207822,4.72315032,156.96,156.93,19.18402464]
["bitfinex","SOLUSD",1750088208061,13.09621821,156.97,156.93,19.18402464]
["bitfinex","SOLUSD",1750088208348,4.72735247,156.96,156.93,19.18402464]
["bitfinex","SOLUSD",1750088208551,12.95405664,156.97,156.93,19.18402464]
["bitfinex","SOLUSD",1750088208846,4.72735073,156.96,156.93,19.18402464]
["bitfinex","SOLUSD",1750088209352,4.72776693,156.96,156.94,12.81189507]
["bitfinex","SOLUSD",1750088209551,0.14216157,156.97,156.93,19.18402464]
["bitfinex","SOLUSD",1750088209849,4.73168255,156.96,156.93,19.18402464]
["bitfinex","SOLUSD",1750088210048,0.14216157,156.97,156.94,12.81189507]
["bitfinex","SOLUSD",1750088210248,0.28432314,156.98,156.95,12.81189507]
["bitfinex","SOLUSD",1750088210546,4.73245265,156.97,156.95,12.81189507]
["bitfinex","SOLUSD",1750088210746,0.28432314,156.98,156.94,12.81189507]
["bitfinex","SOLUSD",1750088210948,4.73164331,156.97,156.94,12.81189507]
["bitfinex","SOLUSD",1750088211127,0.28432314,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088211328,4.73160892,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750088211537,0.28432314,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088211730,4.73168338,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750088211939,0.28432314,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088212151,4.73168242,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750088212326,0.28432314,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088212527,4.73168338,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750088212727,13.09621821,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088212929,17.54284609,156.97,156.92,12.81189507]
["bitfinex","SOLUSD",1750088213128,13.09621821,156.98,156.93,12.81189507]
["bitfinex","SOLUSD",1750088213330,4.73098522,156.97,156.95,12.81189507]
["bitfinex","SOLUSD",1750088213532,10.37884575,157.01,156.96,12.81189507]
["bitfinex","SOLUSD",1750088213829,4.73028196,157.0,156.98,12.81189507]
["bitfinex","SOLUSD",1750088214155,10.37884575,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750088215136,10.37884575,157.01,157.0,12.81189507]
["bitfinex","SOLUSD",1750088215441,10.37884575,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750088215628,39.09621821,157.0,156.92,6.37267397]
["bitfinex","SOLUSD",1750088215828,12.81189507,156.96,156.92,19.18456904]
["bitfinex","SOLUSD",1750088216033,12.81189507,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750088216247,12.81189507,156.96,156.91,19.18497517]
["bitfinex","SOLUSD",1750088216449,12.81189507,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750088216634,13.09621821,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750088216838,12.81189507,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750088217139,12.81189507,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088217344,12.81189507,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750088218064,12.81189507,156.91,156.85,41.93785159]
["bitfinex","SOLUSD",1750088218065,12.81189507,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750088218232,12.81189507,156.9,156.85,28.74974666]
["bitfinex","SOLUSD",1750088218233,12.81189507,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750088218849,12.81189507,156.9,156.86,19.18700663]
["bitfinex","SOLUSD",1750088219339,13.09621821,156.91,156.87,12.81189507]
["bitfinex","SOLUSD",1750088219736,1.6647,156.93,156.87,12.81189507]
["bitfinex","SOLUSD",1750088220064,12.81189507,156.92,156.87,12.81189507]
["bitfinex","SOLUSD",1750088220264,4.7227712,156.94,156.88,12.81189507]
["bitfinex","SOLUSD",1750088220572,32.6317,156.95,156.9,12.81189507]
["bitfinex","SOLUSD",1750088220573,38.81189507,156.95,156.9,12.81189507]
["bitfinex","SOLUSD",1750088220730,12.81189507,156.96,156.91,12.81189507]
["bitfinex","SOLUSD",1750088221872,12.81189507,156.96,156.88,26.0]
["bitfinex","SOLUSD",1750088221873,12.81189507,156.96,156.92,12.81189507]
["bitfinex","SOLUSD",1750088222047,12.81189507,156.96,156.88,26.0]
["bitfinex","SOLUSD",1750088222251,12.81189507,156.95,156.91,12.81189507]
["bitfinex","SOLUSD",1750088222454,13.09621821,156.96,156.91,12.81189507]
["bitfinex","SOLUSD",1750088222760,13.09621821,156.96,156.92,12.81189507]
["bitfinex","SOLUSD",1750088222959,0.28432314,156.96,156.92,12.81189507]
["bitfinex","SOLUSD",1750088223161,4.72258557,156.98,156.94,12.81189507]
["bitfinex","SOLUSD",1750088223360,4.72258557,156.98,156.89,60.24368655]
["bitfinex","SOLUSD",1750088223361,17.53374175,156.99,156.95,12.81189507]
["bitfinex","SOLUSD",1750088223540,4.72184668,156.99,156.95,12.81189507]
["bitfinex","SOLUSD",1750088224252,0.28432314,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088224444,12.95405664,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088224868,31.48429455,157.0,156.96,19.18294501]
["bitfinex","SOLUSD",1750088225467,44.29618962,157.0,156.96,19.18294501]
["bitfinex","SOLUSD",1750088226142,31.48429455,157.0,156.96,19.18294501]
["bitfinex","SOLUSD",1750088226457,23.19074082,157.01,156.96,19.18294501]
["bitfinex","SOLUSD",1750088226765,27.91258692,157.01,156.96,19.18294501]
["bitfinex","SOLUSD",1750088228067,27.91258692,157.01,156.93,12.81189507]
["bitfinex","SOLUSD",1750088228068,12.81189507,156.98,156.93,12.81189507]
["bitfinex","SOLUSD",1750088228274,12.81189507,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750088228590,12.81189507,156.98,156.94,19.18375692]
["bitfinex","SOLUSD",1750088228863,12.81189507,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750088229778,12.81189507,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750088230576,11.51881868,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1750088230872,12.81189507,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750088231676,12.81189507,156.96,156.91,12.81189507]
["bitfinex","SOLUSD",1750088232057,26.28432314,156.97,156.92,19.18444231]
["bitfinex","SOLUSD",1750088232397,12.81189507,156.96,156.92,19.18444231]
["bitfinex","SOLUSD",1750088232600,12.81189507,156.96,156.92,6.37254724]
["bitfinex","SOLUSD",1750088233582,12.81189507,156.95,156.92,6.37254724]
["bitfinex","SOLUSD",1750088233986,12.81189507,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750088234196,6.37029118,156.98,156.93,12.81189507]
["bitfinex","SOLUSD",1750088234197,13.09621821,156.98,156.93,12.81189507]
["bitfinex","SOLUSD",1750088234360,12.95405664,156.98,156.93,12.81189507]
["bitfinex","SOLUSD",1750088234901,12.81189507,156.97,156.91,22.30578037]
["bitfinex","SOLUSD",1750088235077,12.81189507,156.95,156.91,19.18497517]
["bitfinex","SOLUSD",1750088235676,12.81189507,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750088236562,12.81189507,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750088236886,12.81189507,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750088237783,12.81189507,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750088238576,12.81189507,156.92,156.89,6.37387973]
["bitfinex","SOLUSD",1750088239586,12.81189507,156.91,156.89,6.37387973]
["bitfinex","SOLUSD",1750088239770,12.81189507,156.9,156.88,6.37428768]
["bitfinex","SOLUSD",1750088240286,12.81189507,156.9,156.87,6.37452996]
["bitfinex","SOLUSD",1750088241160,4.73596296,156.91,156.87,6.37452996]
["bitfinex","SOLUSD",1750088241370,17.54785803,156.9,156.87,6.37452996]
["bitfinex","SOLUSD",1750088241564,12.81189507,156.9,156.87,6.37452996]
["bitfinex","SOLUSD",1750088241767,4.73596296,156.9,156.87,6.37452996]
["bitfinex","SOLUSD",1750088241993,12.81189507,156.9,156.87,6.37452996]
["bitfinex","SOLUSD",1750088242192,17.54785803,156.9,156.87,6.37452996]
["bitfinex","SOLUSD",1750088242490,12.81189507,156.9,156.87,6.37452996]
["bitfinex","SOLUSD",1750088243291,17.54435451,156.91,156.87,6.37452996]
["bitfinex","SOLUSD",1750088243464,12.81189507,156.92,156.88,12.81189507]
["bitfinex","SOLUSD",1750088243878,12.81189507,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088245992,12.81189507,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750088246503,12.81189507,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088246803,4.74868405,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750088247006,12.81189507,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088247205,4.74885203,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750088247391,4.74886475,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1750088247585,9.49809566,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750088247907,12.81189507,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750088248208,9.49941317,156.95,156.92,19.18456904]
["bitfinex","SOLUSD",1750088248514,12.81189507,156.99,156.94,12.81189507]
["bitfinex","SOLUSD",1750088248722,22.30963471,156.98,156.94,12.81189507]
["bitfinex","SOLUSD",1750088249016,4.74886982,156.97,156.94,12.81189507]
["bitfinex","SOLUSD",1750088249218,4.75213779,156.96,156.94,12.81189507]
["bitfinex","SOLUSD",1750088249520,4.7522212,156.97,156.94,12.81189507]
["bitfinex","SOLUSD",1750088249686,4.75229371,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750088250015,4.75230753,156.98,156.95,19.18335094]
["bitfinex","SOLUSD",1750088250191,4.75209395,156.97,156.95,19.18335094]
["bitfinex","SOLUSD",1750088250520,4.75209395,156.96,156.95,19.18335094]
["bitfinex","SOLUSD",1750088251388,4.75298482,156.99,156.95,19.18335094]
["bitfinex","SOLUSD",1750088251598,9.50594605,156.98,156.96,12.81189507]
["bitfinex","SOLUSD",1750088251797,12.81189507,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088252014,9.5049133,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750088252191,36.52100732,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750088252192,9.5049133,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1750088252395,4.75245663,156.98,156.97,19.18253914]
["bitfinex","SOLUSD",1750088253222,4.75228151,156.98,156.97,19.18253914]
["bitfinex","SOLUSD",1750088253404,4.75228151,156.98,156.96,19.18288993]
["bitfinex","SOLUSD",1750088253620,42.89015636,157.01,156.96,6.37099486]
["bitfinex","SOLUSD",1750088253621,4.75233825,156.97,156.96,6.37099486]
["bitfinex","SOLUSD",1750088253990,4.75172355,156.99,156.96,19.18288993]
["bitfinex","SOLUSD",1750088254289,4.75165415,156.98,156.96,19.18288993]
["bitfinex","SOLUSD",1750088254490,4.75146187,157.0,156.96,19.18288993]
["bitfinex","SOLUSD",1750088254816,9.50293157,156.99,156.96,19.18288993]
["bitfinex","SOLUSD",1750088255002,4.7514697,156.98,156.96,19.18288993]
["bitfinex","SOLUSD",1750088255192,4.75145494,157.0,156.96,19.18288993]
["bitfinex","SOLUSD",1750088255395,9.50290892,156.99,156.96,6.37099486]
["bitfinex","SOLUSD",1750088255721,4.75145398,156.98,156.96,6.37099486]
["bitfinex","SOLUSD",1750088255896,4.75100981,157.0,156.96,6.37099486]
["bitfinex","SOLUSD",1750088256218,9.50201768,156.99,156.96,6.37099486]
["bitfinex","SOLUSD",1750088256393,4.75100787,156.98,156.96,6.37099486]
["bitfinex","SOLUSD",1750088256593,4.75103409,157.0,156.96,19.18288993]
["bitfinex","SOLUSD",1750088256802,9.50206133,156.99,156.96,19.18288993]
["bitfinex","SOLUSD",1750088257015,4.75102724,156.98,156.96,19.18288993]
["bitfinex","SOLUSD",1750088257188,4.75098896,157.0,156.96,19.18288993]
["bitfinex","SOLUSD",1750088257388,9.50186511,156.99,156.96,19.18288993]
["bitfinex","SOLUSD",1750088257603,21.52617961,157.01,156.98,12.81189507]
["bitfinex","SOLUSD",1750088257797,4.74983341,157.0,156.98,12.81189507]
["bitfinex","SOLUSD",1750088258005,21.52617961,157.01,156.98,12.81189507]
["bitfinex","SOLUSD",1750088258209,4.74986201,157.0,156.98,12.81189507]
["bitfinex","SOLUSD",1750088258405,21.52617961,157.01,156.98,12.81189507]
["bitfinex","SOLUSD",1750088258610,4.74979778,157.0,156.98,12.81189507]
["bitfinex","SOLUSD",1750088258812,21.52617961,157.01,156.98,12.81189507]
["bitfinex","SOLUSD",1750088258991,4.74978996,157.0,156.98,12.81189507]
["bitfinex","SOLUSD",1750088259193,21.52617961,157.01,156.98,12.81189507]
["bitfinex","SOLUSD",1750088259396,4.74892812,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750088261208,4.75028373,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750088261810,21.52617961,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750088263699,18.02165543,157.0,156.94,14.89544192]
["bitfinex","SOLUSD",1750088263905,8.52358007,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750088264233,0.28432314,156.94,156.86,7.6766]
["bitfinex","SOLUSD",1750088264533,18.02387001,156.93,156.88,8.52358007]
["bitfinex","SOLUSD",1750088264705,4.75002054,156.92,156.88,8.52358007]
["bitfinex","SOLUSD",1750088264902,4.75042046,156.91,156.88,8.52358007]
["bitfinex","SOLUSD",1750088265104,8.52358007,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088265324,4.75022018,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750088265524,8.52358007,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088265703,18.02220555,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750088265909,8.52358007,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750088266942,4.7486432,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750088267433,4.7486432,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750088267634,12.80407085,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088268438,12.80407085,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750088268621,17.55101378,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088268950,12.80407085,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088269123,12.80407085,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750088269323,12.80407085,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750088271017,12.80407085,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750088271220,12.80407085,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750088271456,12.80407085,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750088274450,4.73920227,156.89,156.85,35.11838388]
["bitfinex","SOLUSD",1750088274747,4.73902087,156.91,156.87,12.80407085]
["bitfinex","SOLUSD",1750088274932,12.80407085,156.92,156.87,12.80407085]
["bitfinex","SOLUSD",1750088275134,17.5442118,156.91,156.87,12.80407085]
["bitfinex","SOLUSD",1750088275334,12.80407085,156.89,156.85,12.80407085]
["bitfinex","SOLUSD",1750088275552,12.80407085,156.9,156.85,12.80407085]
["bitfinex","SOLUSD",1750088275853,12.80407085,156.9,156.79,25.68456282]
["bitfinex","SOLUSD",1750088275854,12.80407085,156.86,156.79,25.68456282]
["bitfinex","SOLUSD",1750088276046,26.0,156.85,156.79,25.68456282]
["bitfinex","SOLUSD",1750088276245,0.28432314,156.83,156.79,6.37785089]
["bitfinex","SOLUSD",1750088276448,12.80407085,156.84,156.79,35.12681618]
["bitfinex","SOLUSD",1750088276625,19.99622105,156.89,156.83,12.80407085]
["bitfinex","SOLUSD",1750088276830,4.73717824,156.88,156.84,12.80407085]
["bitfinex","SOLUSD",1750088277046,31.1402919,156.89,156.84,12.80407085]
["bitfinex","SOLUSD",1750088277249,4.73749075,156.88,156.84,12.80407085]
["bitfinex","SOLUSD",1750088277445,31.1402919,156.89,156.82,12.80407085]
["bitfinex","SOLUSD",1750088277446,12.80407085,156.87,156.82,12.80407085]
["bitfinex","SOLUSD",1750088277971,12.80407085,156.84,156.78,15.94520706]
["bitfinex","SOLUSD",1750088278167,0.28432314,156.86,156.78,15.94520706]
["bitfinex","SOLUSD",1750088278168,12.80407085,156.83,156.78,15.94520706]
["bitfinex","SOLUSD",1750088278453,12.80407085,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750088278635,12.80407085,156.83,156.78,19.18243543]
["bitfinex","SOLUSD",1750088278835,0.28432314,156.84,156.79,12.80407085]
["bitfinex","SOLUSD",1750088279153,12.80407085,156.83,156.79,12.80407085]
["bitfinex","SOLUSD",1750088279856,4.73046601,156.86,156.82,12.80407085]
["bitfinex","SOLUSD",1750088280158,17.53509671,156.87,156.79,18.64964886]
["bitfinex","SOLUSD",1750088280460,24.27428105,156.87,156.79,18.64964886]
["bitfinex","SOLUSD",1750088280626,37.0783519,156.87,156.79,18.64964886]
["bitfinex","SOLUSD",1750088280825,24.27428105,156.87,156.85,12.80407085]
["bitfinex","SOLUSD",1750088281043,24.27428105,156.87,156.81,27.5792]
["bitfinex","SOLUSD",1750088281248,24.27428105,156.87,156.85,12.80407085]
["bitfinex","SOLUSD",1750088281543,24.27428105,156.87,156.86,19.17918241]
["bitfinex","SOLUSD",1750088282157,24.27428105,156.87,156.82,18.79181043]
["bitfinex","SOLUSD",1750088282158,24.27428105,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750088282368,37.0783519,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750088282578,37.0783519,156.87,156.83,19.1804019]
["bitfinex","SOLUSD",1750088283067,12.80407085,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750088283369,12.80407085,156.86,156.82,6.3766038]
["bitfinex","SOLUSD",1750088284253,24.27428105,156.87,156.82,6.3766038]
["bitfinex","SOLUSD",1750088284449,37.0783519,156.87,156.82,6.3766038]
["bitfinex","SOLUSD",1750088284772,12.80407085,156.86,156.82,19.18067465]
["bitfinex","SOLUSD",1750088284941,12.80407085,156.85,156.82,6.3766038]
["bitfinex","SOLUSD",1750088285446,13.08839399,156.86,156.82,6.3766038]
["bitfinex","SOLUSD",1750088285643,12.80407085,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750088285848,12.80407085,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750088286369,12.80407085,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750088286563,12.80407085,156.84,156.79,19.18202862]
["bitfinex","SOLUSD",1750088287038,12.80407085,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750088287463,12.80407085,156.84,156.8,12.80407085]
["bitfinex","SOLUSD",1750088287647,12.80407085,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750088287845,38.48380115,156.86,156.81,19.18121516]
["bitfinex","SOLUSD",1750088288050,12.80407085,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750088288637,12.80407085,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750088288843,12.80407085,156.83,156.78,19.18243543]
["bitfinex","SOLUSD",1750088289561,12.80407085,156.83,156.79,12.80407085]
["bitfinex","SOLUSD",1750088289753,12.80407085,156.83,156.78,19.18243543]
["bitfinex","SOLUSD",1750088290766,12.80407085,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750088292347,12.80407085,156.83,156.78,35.12834689]
["bitfinex","SOLUSD",1750088292754,12.80407085,156.84,156.79,12.80407085]
["bitfinex","SOLUSD",1750088292955,0.28432314,156.85,156.8,12.80407085]
["bitfinex","SOLUSD",1750088293267,12.80407085,156.84,156.79,12.80407085]
["bitfinex","SOLUSD",1750088294064,12.80407085,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750088294573,12.80407085,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750088294870,12.80407085,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750088295046,12.80407085,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750088295757,12.80407085,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750088296341,12.80407085,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750088296962,12.80407085,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750088297169,26.0,156.83,156.77,35.12977091]
["bitfinex","SOLUSD",1750088297345,12.80407085,156.84,156.8,12.80407085]
["bitfinex","SOLUSD",1750088297651,12.94623242,156.85,156.8,12.80407085]
["bitfinex","SOLUSD",1750088297951,26.0,156.85,156.81,19.18121516]
["bitfinex","SOLUSD",1750088298152,12.19947801,156.86,156.81,35.12407594]
["bitfinex","SOLUSD",1750088298353,12.19947801,156.86,156.83,12.80407085]
["bitfinex","SOLUSD",1750088298571,12.19947801,156.86,156.84,12.80407085]
["bitfinex","SOLUSD",1750088298972,12.19947801,156.86,156.83,12.80407085]
["bitfinex","SOLUSD",1750088299482,12.80407085,156.84,156.8,6.37749193]
["bitfinex","SOLUSD",1750088299644,12.80407085,156.83,156.8,6.37749193]
["bitfinex","SOLUSD",1750088300063,12.80407085,156.83,156.79,19.18185455]
["bitfinex","SOLUSD",1750088300367,12.80407085,156.83,156.79,6.3777837]
["bitfinex","SOLUSD",1750088300681,4.71737071,156.84,156.79,6.3777837]
["bitfinex","SOLUSD",1750088300845,0.28432314,156.84,156.79,6.3777837]
["bitfinex","SOLUSD",1750088302067,13.08839399,156.84,156.79,12.80407085]
["bitfinex","SOLUSD",1750088302449,17.8057647,156.84,156.79,12.80407085]
["bitfinex","SOLUSD",1750088302858,5.00169385,156.84,156.79,12.80407085]
["bitfinex","SOLUSD",1750088303171,4.71956209,156.83,156.77,22.32570006]
["bitfinex","SOLUSD",1750088303358,17.52384501,156.83,156.79,12.80407085]
["bitfinex","SOLUSD",1750088303743,4.71977416,156.83,156.79,12.80407085]
["bitfinex","SOLUSD",1750088303946,12.80407085,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750088304170,12.80407085,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750088304678,12.80407085,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1750088304889,12.80407085,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750088305053,4.72288381,156.79,156.73,35.13546879]
["bitfinex","SOLUSD",1750088305249,12.80407085,156.78,156.73,35.13546879]
["bitfinex","SOLUSD",1750088305457,37.22181212,156.81,156.73,19.18447026]
["bitfinex","SOLUSD",1750088305458,12.80407085,156.77,156.73,19.18447026]
["bitfinex","SOLUSD",1750088305873,12.80407085,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750088307178,75.62397369,156.81,156.73,6.38039941]
["bitfinex","SOLUSD",1750088307179,17.52897594,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750088307351,12.80407085,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750088307554,12.80407085,156.76,156.71,19.18528455]
["bitfinex","SOLUSD",1750088307812,12.80407085,156.76,156.72,12.80407085]
["bitfinex","SOLUSD",1750088307980,4.72573689,156.77,156.75,12.80407085]
["bitfinex","SOLUSD",1750088308278,4.72603788,156.8,156.76,12.80407085]
["bitfinex","SOLUSD",1750088308468,4.72603788,156.79,156.76,12.80407085]
["bitfinex","SOLUSD",1750088308672,4.72603788,156.78,156.77,12.80407085]
["bitfinex","SOLUSD",1750088308875,11.07965055,156.81,156.77,12.80407085]
["bitfinex","SOLUSD",1750088309076,4.73520967,156.8,156.78,12.80407085]
["bitfinex","SOLUSD",1750088309370,11.07965055,156.81,156.79,12.80407085]
["bitfinex","SOLUSD",1750088309688,11.07965055,156.81,156.8,12.80407085]
["bitfinex","SOLUSD",1750088309866,15.81696503,156.81,156.8,12.80407085]
["bitfinex","SOLUSD",1750088310068,4.73712806,156.84,156.8,19.18162187]
["bitfinex","SOLUSD",1750088310260,9.47570041,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750088310575,4.73857235,156.82,156.81,12.80407085]
["bitfinex","SOLUSD",1750088311083,4.73857235,156.82,156.8,19.18162187]
["bitfinex","SOLUSD",1750088311262,12.80407085,156.85,156.8,19.18162187]
["bitfinex","SOLUSD",1750088311470,9.47955249,156.84,156.8,19.18162187]
["bitfinex","SOLUSD",1750088311675,9.47955249,156.83,156.8,19.18162187]
["bitfinex","SOLUSD",1750088311861,4.73977625,156.82,156.8,19.18162187]
["bitfinex","SOLUSD",1750088312180,4.73977625,156.81,156.8,19.18162187]
["bitfinex","SOLUSD",1750088312385,4.74014354,156.83,156.8,19.18162187]
["bitfinex","SOLUSD",1750088312591,4.74104398,156.82,156.8,19.18162187]
["bitfinex","SOLUSD",1750088312767,4.74108411,156.84,156.8,19.18162187]
["bitfinex","SOLUSD",1750088313083,9.48220379,156.83,156.8,19.18162187]
["bitfinex","SOLUSD",1750088313262,4.74111968,156.82,156.8,19.18162187]
["bitfinex","SOLUSD",1750088313461,4.74111968,156.81,156.8,19.18162187]
["bitfinex","SOLUSD",1750088314085,9.48471654,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750088314387,4.74111968,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1750088314980,4.74111968,156.81,156.8,19.18162187]
["bitfinex","SOLUSD",1750088315316,4.74620873,156.85,156.8,35.12549942]
["bitfinex","SOLUSD",1750088315462,4.74637105,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1750088315657,12.19947801,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750088315858,4.74829658,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750088316691,12.19947801,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750088316854,12.19947801,156.86,156.85,12.80407085]
["bitfinex","SOLUSD",1750088317056,16.94966531,156.86,156.85,12.80407085]
["bitfinex","SOLUSD",1750088317495,16.94966531,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750088317665,4.7501873,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750088318087,4.7501873,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750088318402,4.7501873,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750088318557,12.19947801,156.86,156.83,35.12122954]
["bitfinex","SOLUSD",1750088318875,0.28432314,156.9,156.85,12.80407085]
["bitfinex","SOLUSD",1750088319066,9.51159925,156.89,156.86,12.80407085]
["bitfinex","SOLUSD",1750088319276,9.51159925,156.88,156.86,12.80407085]
["bitfinex","SOLUSD",1750088319492,9.51159925,156.87,156.86,12.80407085]
["bitfinex","SOLUSD",1750088319700,9.51164101,156.87,156.86,12.80407085]
["bitfinex","SOLUSD",1750088320205,4.75579962,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750088320367,6.65781545,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1750088320368,4.75579962,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750088320699,4.75690044,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750088321371,4.75758846,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750088321786,4.75758846,156.85,156.84,19.17999535]
["bitfinex","SOLUSD",1750088322085,4.7590166,156.88,156.84,19.17999535]
["bitfinex","SOLUSD",1750088322306,9.51793099,156.87,156.84,19.17999535]
["bitfinex","SOLUSD",1750088322477,4.75891439,156.86,156.85,12.80407085]
["bitfinex","SOLUSD",1750088323088,4.75891439,156.86,156.84,19.17999535]
["bitfinex","SOLUSD",1750088323290,0.28432314,156.88,156.84,19.17999535]
["bitfinex","SOLUSD",1750088323465,9.51800574,156.87,156.84,19.17999535]
["bitfinex","SOLUSD",1750088323665,4.75900287,156.86,156.84,19.17999535]
["bitfinex","SOLUSD",1750088323884,4.75831674,156.87,156.84,19.17999535]
["bitfinex","SOLUSD",1750088324176,0.28432314,156.91,156.86,12.80407085]
["bitfinex","SOLUSD",1750088324374,9.51547036,156.9,156.87,12.80407085]
["bitfinex","SOLUSD",1750088324588,12.80407085,156.91,156.87,12.80407085]
["bitfinex","SOLUSD",1750088324589,9.51549068,156.89,156.87,12.80407085]
["bitfinex","SOLUSD",1750088324775,4.75773808,156.88,156.87,12.80407085]
["bitfinex","SOLUSD",1750088324969,4.75773808,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1750088325174,0.28432314,156.9,156.87,12.80407085]
["bitfinex","SOLUSD",1750088325408,4.75763838,156.89,156.88,12.80407085]
["bitfinex","SOLUSD",1750088325580,26.0,156.93,156.88,12.80407085]
["bitfinex","SOLUSD",1750088325781,4.75345198,156.92,156.9,12.80407085]
["bitfinex","SOLUSD",1750088326108,4.75320635,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750088326267,4.75315545,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750088326469,4.75322975,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750088326675,4.75322975,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750088326874,4.75327926,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750088327089,4.75323065,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750088327294,4.7531563,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750088327509,4.74881154,156.94,156.9,19.17755714]
["bitfinex","SOLUSD",1750088327684,4.74881154,156.93,156.9,19.17755714]
["bitfinex","SOLUSD",1750088328004,4.74881021,156.94,156.9,19.17755714]
["bitfinex","SOLUSD",1750088328208,4.74881747,156.93,156.9,19.17755714]
["bitfinex","SOLUSD",1750088328395,17.55288106,156.94,156.9,19.17755714]
["bitfinex","SOLUSD",1750088328604,4.74881735,156.93,156.9,19.17755714]
["bitfinex","SOLUSD",1750088328800,17.55288106,156.94,156.88,22.30949707]
["bitfinex","SOLUSD",1750088329111,12.80407085,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750088329277,12.80407085,156.92,156.87,6.37465322]
["bitfinex","SOLUSD",1750088329278,17.55225926,156.91,156.87,6.37465322]
["bitfinex","SOLUSD",1750088329484,12.80407085,156.91,156.87,6.37465322]
["bitfinex","SOLUSD",1750088329808,12.80407085,156.9,156.87,6.37465322]
["bitfinex","SOLUSD",1750088330007,0.28432314,156.93,156.89,12.80407085]
["bitfinex","SOLUSD",1750088330338,4.74766682,156.92,156.89,12.80407085]
["bitfinex","SOLUSD",1750088330609,5.03181609,156.93,156.89,12.80407085]
["bitfinex","SOLUSD",1750088330812,4.74686408,156.92,156.89,12.80407085]
["bitfinex","SOLUSD",1750088330977,17.83588694,156.93,156.89,19.17768259]
["bitfinex","SOLUSD",1750088331184,17.83588694,156.93,156.87,15.93676292]
["bitfinex","SOLUSD",1750088331185,22.29842828,156.92,156.88,19.17823948]
["bitfinex","SOLUSD",1750088331409,4.74686448,156.91,156.88,19.17823948]
["bitfinex","SOLUSD",1750088331574,17.5515638,156.92,156.88,19.17823948]
["bitfinex","SOLUSD",1750088331779,4.74726481,156.91,156.88,19.17823948]
["bitfinex","SOLUSD",1750088331980,17.5515638,156.92,156.88,19.17823948]
["bitfinex","SOLUSD",1750088332289,4.74714981,156.91,156.88,19.17823948]
["bitfinex","SOLUSD",1750088332497,12.80407085,156.92,156.88,19.17823948]
["bitfinex","SOLUSD",1750088332691,4.74519234,156.91,156.88,19.17823948]
["bitfinex","SOLUSD",1750088332996,17.54956207,156.92,156.88,19.17823948]
["bitfinex","SOLUSD",1750088333196,4.74534272,156.91,156.88,6.37416863]
["bitfinex","SOLUSD",1750088333395,0.28432314,156.91,156.88,19.17823948]
["bitfinex","SOLUSD",1750088333782,0.28432314,156.92,156.89,12.80407085]
["bitfinex","SOLUSD",1750088334190,0.28432314,156.92,156.88,19.17823948]
["bitfinex","SOLUSD",1750088336806,0.28432314,156.92,156.88,14.90880787]
["bitfinex","SOLUSD",1750088338495,0.28432314,156.93,156.89,8.53463924]
["bitfinex","SOLUSD",1750088338815,4.74221248,156.92,156.89,8.53463924]
["bitfinex","SOLUSD",1750088339018,4.7410536,156.92,156.89,8.53463924]
["bitfinex","SOLUSD",1750088339507,4.7410536,156.92,156.88,14.90880787]
["bitfinex","SOLUSD",1750088339685,8.53463924,156.92,156.88,14.90880787]
["bitfinex","SOLUSD",1750088340106,8.53463924,156.92,156.88,6.37416863]
["bitfinex","SOLUSD",1750088340317,0.28432314,156.91,156.83,33.7373]
["bitfinex","SOLUSD",1750088340518,4.7412325,156.9,156.89,24.85064886]
["bitfinex","SOLUSD",1750088340695,12.04402762,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1750088340898,11.14733386,157.01,156.97,8.53463924]
["bitfinex","SOLUSD",1750088341489,19.6819731,157.01,156.96,8.53463924]
["bitfinex","SOLUSD",1750088341711,11.14733386,157.01,156.97,8.53463924]
["bitfinex","SOLUSD",1750088342112,11.14733386,157.01,156.98,8.53463924]
["bitfinex","SOLUSD",1750088342310,11.14733386,157.01,157.0,8.53463924]
["bitfinex","SOLUSD",1750088342611,11.14733386,157.01,157.0,14.90406599]
["bitfinex","SOLUSD",1750088342827,11.14733386,157.01,157.0,19.15130264]
["bitfinex","SOLUSD",1750088343004,11.14733386,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750088343208,11.14733386,157.01,157.0,19.15130264]
["bitfinex","SOLUSD",1750088344148,11.14733386,157.01,156.99,6.36973364]
["bitfinex","SOLUSD",1750088344351,11.14733386,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1750088344647,11.14733386,157.01,156.98,19.15201524]
["bitfinex","SOLUSD",1750088344808,11.14733386,157.01,156.98,6.37013935]
["bitfinex","SOLUSD",1750088345015,11.14733386,157.01,156.98,19.15201524]
["bitfinex","SOLUSD",1750088347317,12.78187589,156.99,156.9,25.02313515]
["bitfinex","SOLUSD",1750088347517,12.78187589,156.99,156.95,12.78187589]
["bitfinex","SOLUSD",1750088347708,12.78187589,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1750088347917,12.78187589,156.95,156.91,12.78187589]
["bitfinex","SOLUSD",1750088348119,12.78187589,156.96,156.92,12.78187589]
["bitfinex","SOLUSD",1750088348741,12.78187589,156.96,156.92,19.15432822]
["bitfinex","SOLUSD",1750088349438,12.78187589,156.96,156.92,6.37245233]
["bitfinex","SOLUSD",1750088350434,12.78187589,156.95,156.92,6.37245233]
["bitfinex","SOLUSD",1750088350745,6.37112084,156.96,156.91,6.37306602]
["bitfinex","SOLUSD",1750088351039,0.28432314,156.98,156.91,6.37306602]
["bitfinex","SOLUSD",1750088351040,12.78187589,156.94,156.91,6.37306602]
["bitfinex","SOLUSD",1750088352443,12.78187589,156.94,156.9,6.37347856]
["bitfinex","SOLUSD",1750088352751,12.78187589,156.92,156.89,88.30152223]
["bitfinex","SOLUSD",1750088353111,12.78187589,156.92,156.89,6.37380869]
["bitfinex","SOLUSD",1750088353419,12.78187589,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750088353744,12.78187589,156.9,156.86,6.37508808]
["bitfinex","SOLUSD",1750088354345,12.78187589,156.9,156.86,19.15696397]
["bitfinex","SOLUSD",1750088355436,12.78187589,156.91,156.87,12.78187589]
["bitfinex","SOLUSD",1750088355749,12.78187589,156.94,156.89,12.78187589]
["bitfinex","SOLUSD",1750088356126,12.78187589,156.93,156.89,12.78187589]
["bitfinex","SOLUSD",1750088356339,0.28432314,156.96,156.86,22.31286699]
["bitfinex","SOLUSD",1750088356340,12.78187589,156.92,156.86,22.31286699]
["bitfinex","SOLUSD",1750088356534,12.78187589,156.91,156.87,12.78187589]
["bitfinex","SOLUSD",1750088357442,12.78187589,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750088357646,12.78187589,156.92,156.81,8.3]
["bitfinex","SOLUSD",1750088357647,0.28432314,156.88,156.81,8.3]
["bitfinex","SOLUSD",1750088357844,12.78187589,156.86,156.82,22.31858181]
["bitfinex","SOLUSD",1750088358020,12.78187589,156.88,156.83,12.78187589]
["bitfinex","SOLUSD",1750088358221,14.43707589,156.9,156.85,12.78187589]
["bitfinex","SOLUSD",1750088358548,13.06619903,156.91,156.86,12.78187589]
["bitfinex","SOLUSD",1750088358734,12.78187589,156.9,156.86,12.78187589]
["bitfinex","SOLUSD",1750088359121,12.78187589,156.9,156.85,12.78187589]
["bitfinex","SOLUSD",1750088359322,12.78187589,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750088359852,13.06619903,156.91,156.86,19.15698745]
["bitfinex","SOLUSD",1750088360051,12.78187589,156.92,156.87,12.78187589]
["bitfinex","SOLUSD",1750088360231,12.78187589,156.92,156.88,12.78187589]
["bitfinex","SOLUSD",1750088361353,12.78187589,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088361558,1.90032314,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1750088361559,12.78187589,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750088361724,12.78187589,156.95,156.91,12.78187589]
["bitfinex","SOLUSD",1750088361923,38.78187589,156.95,156.9,12.78187589]
["bitfinex","SOLUSD",1750088363150,38.78187589,156.95,156.91,12.78187589]
["bitfinex","SOLUSD",1750088363452,12.78187589,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088364243,12.78187589,156.93,156.91,6.37294362]
["bitfinex","SOLUSD",1750088364641,12.78187589,156.94,156.91,6.37294362]
["bitfinex","SOLUSD",1750088364945,8.53271678,156.94,156.91,6.37294362]
["bitfinex","SOLUSD",1750088365152,8.53271678,156.95,156.91,6.37294362]
["bitfinex","SOLUSD",1750088367126,8.53271678,156.94,156.89,24.46744812]
["bitfinex","SOLUSD",1750088367749,8.53271678,156.95,156.9,8.53271678]
["bitfinex","SOLUSD",1750088368127,34.53271678,156.95,156.9,8.53271678]
["bitfinex","SOLUSD",1750088369359,34.53271678,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750088369563,26.28432314,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750088369857,26.0,156.96,156.93,8.53271678]
["bitfinex","SOLUSD",1750088370174,3.3232492,156.97,156.93,8.53271678]
["bitfinex","SOLUSD",1750088370345,11.85596598,156.97,156.93,8.53271678]
["bitfinex","SOLUSD",1750088371223,11.85596598,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750088375395,11.85596598,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750088375576,8.53271678,156.94,156.9,8.53271678]
["bitfinex","SOLUSD",1750088375770,8.53271678,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088376069,8.53271678,156.9,156.85,14.90823479]
["bitfinex","SOLUSD",1750088376225,8.53271678,156.91,156.86,8.53271678]
["bitfinex","SOLUSD",1750088376430,8.53271678,156.93,156.89,8.53271678]
["bitfinex","SOLUSD",1750088377026,8.53271678,156.93,156.88,8.53271678]
["bitfinex","SOLUSD",1750088377233,8.53271678,156.92,156.88,8.53271678]
["bitfinex","SOLUSD",1750088377561,8.53271678,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088378773,8.53271678,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1750088379064,8.53271678,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750088379478,26.28432314,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1750088379785,8.53271678,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750088380089,26.28432314,156.9,156.85,8.53271678]
["bitfinex","SOLUSD",1750088380259,8.53271678,156.89,156.85,8.53271678]
["bitfinex","SOLUSD",1750088380465,8.53271678,156.89,156.84,8.53271678]
["bitfinex","SOLUSD",1750088381054,34.81703992,156.9,156.85,8.53271678]
["bitfinex","SOLUSD",1750088381383,8.53271678,156.92,156.87,8.53271678]
["bitfinex","SOLUSD",1750088382187,8.53271678,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750088382656,8.53271678,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750088382981,8.53271678,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750088383181,0.28432314,156.92,156.85,6.37551801]
["bitfinex","SOLUSD",1750088383364,8.53271678,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750088384385,8.53271678,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750088385196,0.14216157,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750088385352,8.53271678,156.9,156.85,30.84702981]
["bitfinex","SOLUSD",1750088385553,8.53271678,156.91,156.86,8.53271678]
["bitfinex","SOLUSD",1750088385751,8.53271678,156.9,156.86,8.53271678]
["bitfinex","SOLUSD",1750088386496,8.53271678,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750088386654,8.53271678,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750088386856,8.53271678,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750088387851,8.53271678,156.87,156.82,24.47454703]
["bitfinex","SOLUSD",1750088388187,8.53271678,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750088388495,6.80026956,156.9,156.83,14.90904783]
["bitfinex","SOLUSD",1750088388794,8.53271678,156.89,156.84,8.53271678]
["bitfinex","SOLUSD",1750088389884,8.53271678,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750088390062,8.81703992,156.9,156.85,14.90823479]
["bitfinex","SOLUSD",1750088390424,8.53271678,156.9,156.85,14.90823479]
["bitfinex","SOLUSD",1750088391888,8.53271678,156.9,156.85,30.84702981]
["bitfinex","SOLUSD",1750088392191,34.53271678,156.91,156.86,8.53271678]
["bitfinex","SOLUSD",1750088392380,8.53271678,156.9,156.86,8.53271678]
["bitfinex","SOLUSD",1750088393457,8.53271678,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750088394873,8.53271678,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750088395112,8.53271678,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1750088395404,26.0,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1750088395570,8.53271678,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750088397298,8.53271678,156.88,156.84,8.53271678]
["bitfinex","SOLUSD",1750088397491,8.53271678,156.88,156.83,8.53271678]
["bitfinex","SOLUSD",1750088397872,34.53271678,156.87,156.83,8.53271678]
["bitfinex","SOLUSD",1750088398683,8.53271678,156.88,156.83,8.53271678]
["bitfinex","SOLUSD",1750088399208,8.53271678,156.87,156.83,8.53271678]
["bitfinex","SOLUSD",1750088399417,8.53271678,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750088399778,8.53271678,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750088400619,34.81703992,156.9,156.85,8.53271678]
["bitfinex","SOLUSD",1750088401008,26.0,156.9,156.86,8.53271678]
["bitfinex","SOLUSD",1750088401311,8.53271678,156.9,156.84,22.31573577]
["bitfinex","SOLUSD",1750088401605,8.53271678,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750088402314,8.53271678,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1750088402492,8.53271678,156.91,156.87,8.53271678]
["bitfinex","SOLUSD",1750088402699,10.18661678,156.93,156.88,8.53271678]
["bitfinex","SOLUSD",1750088402881,8.53271678,156.93,156.89,8.53271678]
["bitfinex","SOLUSD",1750088403320,8.53271678,156.93,156.88,8.53271678]
["bitfinex","SOLUSD",1750088403522,8.53271678,156.89,156.83,26.0]
["bitfinex","SOLUSD",1750088403692,8.53271678,156.89,156.84,8.53271678]
["bitfinex","SOLUSD",1750088404014,8.53271678,156.9,156.85,8.53271678]
["bitfinex","SOLUSD",1750088405800,8.53271678,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750088406206,8.53271678,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750088407092,26.0,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750088407293,13.28963307,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750088407494,8.53271678,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750088408518,8.53271678,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750088408896,8.53271678,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750088411508,26.0,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750088411814,19.52915591,156.94,156.89,8.53271678]
["bitfinex","SOLUSD",1750088412019,13.2889014,156.93,156.89,8.53271678]
["bitfinex","SOLUSD",1750088412316,8.53271678,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750088414603,8.53271678,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750088419437,4.76261511,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088419642,8.53271678,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750088419933,4.76264486,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750088420147,10.99643913,156.94,156.89,30.84134065]
["bitfinex","SOLUSD",1750088420464,4.76252758,156.93,156.89,30.84134065]
["bitfinex","SOLUSD",1750088420648,19.52915591,156.94,156.89,30.84134065]
["bitfinex","SOLUSD",1750088420941,4.7664147,156.93,156.9,8.53271678]
["bitfinex","SOLUSD",1750088421140,19.52915591,156.94,156.89,30.84134065]
["bitfinex","SOLUSD",1750088421439,4.76631314,156.93,156.89,30.84134065]
["bitfinex","SOLUSD",1750088421734,10.99643913,156.94,156.92,8.53271678]
["bitfinex","SOLUSD",1750088421935,10.99643913,156.94,156.93,8.53271678]
["bitfinex","SOLUSD",1750088422151,10.99643913,156.94,156.93,14.90498467]
["bitfinex","SOLUSD",1750088424142,10.99643913,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750088424650,10.99643913,156.94,156.93,14.90498467]
["bitfinex","SOLUSD",1750088426146,10.99643913,156.94,156.93,14.82140964]
["bitfinex","SOLUSD",1750088426346,17.67165021,156.97,156.93,49.40172822]
["bitfinex","SOLUSD",1750088426549,17.67165021,156.97,156.93,22.21936258]
["bitfinex","SOLUSD",1750088426747,17.67165021,156.97,156.94,8.53271678]
["bitfinex","SOLUSD",1750088427919,17.67165021,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750088428849,17.67165021,156.97,156.89,14.90660931]
["bitfinex","SOLUSD",1750088428850,13.28559115,156.96,156.89,14.90660931]
["bitfinex","SOLUSD",1750088429161,13.28559115,156.95,156.91,8.53271678]
["bitfinex","SOLUSD",1750088429335,8.53271678,156.95,156.91,8.53271678]
["bitfinex","SOLUSD",1750088429845,8.53271678,156.95,156.9,8.53271678]
["bitfinex","SOLUSD",1750088430455,8.53271678,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750088431036,13.28584561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750088431234,8.53271678,156.95,156.91,14.90579688]
["bitfinex","SOLUSD",1750088431434,11.35625732,156.96,156.94,8.53271678]
["bitfinex","SOLUSD",1750088431638,11.35625732,156.96,156.95,8.53271678]
["bitfinex","SOLUSD",1750088432244,11.35625732,156.96,156.95,14.90417265]
["bitfinex","SOLUSD",1750088432762,17.67165021,156.97,156.95,14.90417265]
["bitfinex","SOLUSD",1750088432935,17.67165021,156.97,156.96,8.53271678]
["bitfinex","SOLUSD",1750088433145,4.75106179,157.02,156.96,8.53271678]
["bitfinex","SOLUSD",1750088433363,8.53271678,157.03,156.98,8.53271678]
["bitfinex","SOLUSD",1750088434132,8.53271678,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750088434440,8.53271678,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088434642,8.53271678,157.0,156.96,8.53271678]
["bitfinex","SOLUSD",1750088435359,8.53271678,157.0,156.95,24.46135647]
["bitfinex","SOLUSD",1750088435567,8.53271678,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750088435751,8.53271678,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750088436567,8.53271678,156.96,156.92,14.90508255]
["bitfinex","SOLUSD",1750088436865,8.53271678,156.97,156.92,6.37236577]
["bitfinex","SOLUSD",1750088437162,8.53271678,156.97,156.92,14.90508255]
["bitfinex","SOLUSD",1750088437345,13.27892784,156.97,156.92,14.90508255]
["bitfinex","SOLUSD",1750088437550,8.53271678,156.97,156.93,8.53271678]
["bitfinex","SOLUSD",1750088437761,8.53271678,156.98,156.93,8.53271678]
["bitfinex","SOLUSD",1750088438142,8.53271678,156.97,156.93,8.53271678]
["bitfinex","SOLUSD",1750088438656,8.53271678,156.97,156.91,15.93262877]
["bitfinex","SOLUSD",1750088438843,34.53271678,156.98,156.93,8.53271678]
["bitfinex","SOLUSD",1750088439239,10.13761678,156.99,156.94,8.53271678]
["bitfinex","SOLUSD",1750088439667,10.13761678,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088440145,10.13761678,156.99,156.95,14.90417265]
["bitfinex","SOLUSD",1750088440351,8.53271678,156.99,156.95,14.90417265]
["bitfinex","SOLUSD",1750088440552,8.53271678,157.0,156.95,14.90417265]
["bitfinex","SOLUSD",1750088440873,8.53271678,156.99,156.95,14.90417265]
["bitfinex","SOLUSD",1750088441767,8.53271678,157.0,156.95,14.90417265]
["bitfinex","SOLUSD",1750088442479,8.53271678,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088442847,8.53271678,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088443574,8.53271678,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088443958,4.74338043,157.01,156.98,8.53271678]
["bitfinex","SOLUSD",1750088443959,4.74414516,157.01,156.98,8.53271678]
["bitfinex","SOLUSD",1750088444274,11.10595786,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088445067,19.63867464,157.02,156.97,8.53271678]
["bitfinex","SOLUSD",1750088445254,19.63867464,157.02,156.95,22.30009556]
["bitfinex","SOLUSD",1750088445462,19.63867464,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750088445978,8.53271678,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750088447072,24.37992925,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750088448557,19.63867464,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750088448757,24.38060582,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750088449155,8.53271678,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750088449856,8.53271678,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750088450262,8.53271678,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088451365,8.53271678,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750088451555,8.53271678,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088454079,8.53271678,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750088454294,8.53271678,157.0,156.96,30.83139159]
["bitfinex","SOLUSD",1750088455486,8.53271678,157.01,156.96,30.83139159]
["bitfinex","SOLUSD",1750088455682,8.53271678,157.0,156.96,30.83139159]
["bitfinex","SOLUSD",1750088456477,11.10595786,157.02,156.96,30.83139159]
["bitfinex","SOLUSD",1750088456478,4.75033121,157.01,156.96,30.83139159]
["bitfinex","SOLUSD",1750088456787,8.53271678,157.0,156.96,30.83139159]
["bitfinex","SOLUSD",1750088458458,8.53271678,157.0,156.96,15.92762487]
["bitfinex","SOLUSD",1750088459189,11.10595786,157.02,156.96,15.92762487]
["bitfinex","SOLUSD",1750088459374,8.53271678,157.0,156.96,15.92762487]
["bitfinex","SOLUSD",1750088460068,8.53271678,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088460266,8.53271678,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088460473,8.53271678,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1750088460779,13.48224037,157.02,156.95,30.83281234]
["bitfinex","SOLUSD",1750088460978,8.53271678,157.01,156.96,8.53271678]
["bitfinex","SOLUSD",1750088461165,19.63867464,157.02,156.96,8.53271678]
["bitfinex","SOLUSD",1750088461366,4.75220791,157.01,156.96,8.53271678]
["bitfinex","SOLUSD",1750088461582,19.63867464,157.02,156.96,8.53271678]
["bitfinex","SOLUSD",1750088461785,13.28680101,157.01,156.96,8.53271678]
["bitfinex","SOLUSD",1750088461987,11.10595786,157.02,156.95,22.30009556]
["bitfinex","SOLUSD",1750088461988,8.53271678,157.0,156.95,30.83281234]
["bitfinex","SOLUSD",1750088462691,8.53271678,157.01,156.95,30.83281234]
["bitfinex","SOLUSD",1750088463370,11.10595786,157.02,156.95,30.83281234]
["bitfinex","SOLUSD",1750088463700,13.28692522,157.01,156.96,8.53271678]
["bitfinex","SOLUSD",1750088463867,8.53271678,157.01,156.96,8.53271678]
["bitfinex","SOLUSD",1750088464899,8.53271678,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750088465195,8.53271678,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088465763,8.53271678,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750088466305,19.63867464,157.02,156.97,30.82997103]
["bitfinex","SOLUSD",1750088466465,4.7569464,157.01,156.97,30.82997103]
["bitfinex","SOLUSD",1750088466662,19.63867464,157.02,156.97,30.82997103]
["bitfinex","SOLUSD",1750088466870,4.75812576,157.01,156.97,30.82997103]
["bitfinex","SOLUSD",1750088467069,19.63867464,157.02,156.97,30.82997103]
["bitfinex","SOLUSD",1750088467399,4.75803039,157.01,156.97,30.82997103]
["bitfinex","SOLUSD",1750088467575,19.63867464,157.02,156.97,30.82997103]
["bitfinex","SOLUSD",1750088467767,4.75803039,157.01,156.97,30.82997103]
["bitfinex","SOLUSD",1750088467967,19.63867464,157.02,156.97,30.82997103]
["bitfinex","SOLUSD",1750088468307,8.53271678,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088468475,8.53271678,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750088468795,8.53271678,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088468974,8.53271678,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1750088469180,11.10595786,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088469378,4.75775694,157.01,156.98,8.53271678]
["bitfinex","SOLUSD",1750088469689,19.63867464,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088470694,19.63867464,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088470695,11.10595786,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088470994,19.63867464,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088471295,11.10595786,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088471481,19.63867464,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088472094,11.10595786,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088473501,8.53271678,157.06,156.99,22.29441365]
["bitfinex","SOLUSD",1750088473686,4.75502225,157.05,156.99,22.29441365]
["bitfinex","SOLUSD",1750088473894,8.53271678,157.08,157.03,8.53271678]
["bitfinex","SOLUSD",1750088474080,4.75787299,157.07,157.03,8.53271678]
["bitfinex","SOLUSD",1750088474274,8.53271678,157.08,157.03,8.53271678]
["bitfinex","SOLUSD",1750088474275,4.75787299,157.06,157.03,8.53271678]
["bitfinex","SOLUSD",1750088474475,0.42648471,157.0,156.91,45.59345792]
["bitfinex","SOLUSD",1750088474673,8.53271678,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750088474997,11.30468895,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088477197,1.6078,157.02,156.94,34.53271678]
["bitfinex","SOLUSD",1750088477404,8.53271678,157.0,156.95,8.53271678]
["bitfinex","SOLUSD",1750088478175,8.53271678,157.0,156.96,8.53271678]
["bitfinex","SOLUSD",1750088478497,1.6078,157.02,156.96,8.53271678]
["bitfinex","SOLUSD",1750088478805,8.53271678,157.0,156.96,8.53271678]
["bitfinex","SOLUSD",1750088479100,8.53271678,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750088479397,8.53271678,156.95,156.94,4.74781021]
["bitfinex","SOLUSD",1750088480102,13.29750251,156.95,156.94,4.74781021]
["bitfinex","SOLUSD",1750088480470,13.29752897,156.95,156.94,4.749126]
["bitfinex","SOLUSD",1750088481508,13.29752897,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750088481509,18.06237483,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750088481674,8.53271678,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750088482276,4.76570065,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088482497,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088482678,4.76576435,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088482978,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088483171,4.76573777,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088483407,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088483585,4.76574745,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088483902,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088484123,4.76409761,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088484410,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088484699,4.76418685,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088485004,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088485309,4.76416196,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750088485515,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088485809,7.14819581,156.99,156.92,6.37267397]
["bitfinex","SOLUSD",1750088485810,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088486006,4.76406815,156.95,156.92,30.83707568]
["bitfinex","SOLUSD",1750088486183,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088486382,4.76406599,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088486582,7.14450125,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750088486900,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088487099,4.76363207,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088487310,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088487615,4.76252745,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088487914,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088488088,4.76252649,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088488409,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088488708,4.76255134,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088489013,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088489216,4.76255232,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088489515,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088489813,4.76150194,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088489991,8.53271678,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088493324,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088495321,4.7604337,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088495541,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088495725,4.75994736,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088496023,8.53271678,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1750088496201,13.29266943,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1750088496402,8.53271678,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750088496607,13.29332141,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750088496923,8.53271678,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750088497119,8.53271678,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750088498732,10.15291678,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750088499036,8.53271678,156.97,156.92,22.3043589]
["bitfinex","SOLUSD",1750088499225,0.28432314,156.99,156.93,8.53271678]
["bitfinex","SOLUSD",1750088499415,8.53271678,156.97,156.93,8.53271678]
["bitfinex","SOLUSD",1750088499613,8.53271678,156.97,156.92,30.83707568]
["bitfinex","SOLUSD",1750088500533,8.53271678,156.98,156.93,8.53271678]
["bitfinex","SOLUSD",1750088500728,37.49183415,157.0,156.93,8.53271678]
["bitfinex","SOLUSD",1750088500907,8.53271678,156.98,156.93,8.53271678]
["bitfinex","SOLUSD",1750088501236,19.63799537,156.99,156.94,8.53271678]
["bitfinex","SOLUSD",1750088501405,4.75809731,156.98,156.94,8.53271678]
["bitfinex","SOLUSD",1750088501605,19.63799537,156.99,156.94,8.53271678]
["bitfinex","SOLUSD",1750088501908,4.75817006,156.98,156.94,8.53271678]
["bitfinex","SOLUSD",1750088502123,19.63799537,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088502303,4.75827058,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088502502,19.63799537,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088502698,4.75780233,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088502930,19.63799537,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088503103,4.75780329,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088503304,19.63799537,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088503528,4.75850348,156.98,156.95,22.30009556]
["bitfinex","SOLUSD",1750088503714,19.63799537,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1750088504017,4.75850348,156.98,156.95,30.83281234]
["bitfinex","SOLUSD",1750088504230,19.63799537,156.99,156.95,30.83281234]
["bitfinex","SOLUSD",1750088504406,4.75832702,156.98,156.95,30.83281234]
["bitfinex","SOLUSD",1750088504606,11.10527859,156.99,156.95,30.83281234]
["bitfinex","SOLUSD",1750088505021,29.32191132,157.03,156.97,8.53271678]
["bitfinex","SOLUSD",1750088505210,13.29051756,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088505407,4.75780078,157.01,156.98,8.53271678]
["bitfinex","SOLUSD",1750088505622,4.75780078,157.0,156.98,8.53271678]
["bitfinex","SOLUSD",1750088505831,8.53271678,157.03,156.96,18.64964886]
["bitfinex","SOLUSD",1750088506132,4.75654206,157.02,156.96,44.64964886]
["bitfinex","SOLUSD",1750088506332,4.75654206,157.01,156.99,8.53271678]
["bitfinex","SOLUSD",1750088506636,8.53271678,157.03,156.99,8.53271678]
["bitfinex","SOLUSD",1750088506830,4.75644996,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088507035,8.53271678,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088507221,4.756448,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088507418,8.53271678,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088507618,4.756448,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088507821,8.53271678,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088508015,4.75570569,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088508235,4.75570569,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750088508429,8.53271678,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088508739,4.75577813,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750088508920,13.28849491,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750088509118,4.75577813,157.0,156.97,30.82997103]
["bitfinex","SOLUSD",1750088509324,8.53271678,157.02,156.97,30.82997103]
["bitfinex","SOLUSD",1750088509523,4.75559924,157.01,156.97,30.82997103]
["bitfinex","SOLUSD",1750088509839,8.53271678,157.02,156.97,30.82997103]
["bitfinex","SOLUSD",1750088510021,4.75564369,157.01,156.98,8.53271678]
["bitfinex","SOLUSD",1750088510221,8.53271678,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088510575,4.7554557,157.01,156.98,8.53271678]
["bitfinex","SOLUSD",1750088510747,8.53271678,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088510921,4.7554557,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750088511242,8.53271678,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088511543,4.75544522,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750088511847,8.53271678,157.03,156.99,30.82713043]
["bitfinex","SOLUSD",1750088512020,4.75496438,157.02,156.99,30.82713043]
["bitfinex","SOLUSD",1750088512214,21.3791555,157.04,156.99,22.29441365]
["bitfinex","SOLUSD",1750088512215,8.53271678,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1750088512416,4.75490283,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1750088512717,8.53271678,157.02,156.99,22.29441365]
["bitfinex","SOLUSD",1750088512916,8.53271678,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1750088513320,21.3791555,157.04,156.99,30.82713043]
["bitfinex","SOLUSD",1750088513840,4.75471967,157.03,156.99,30.82713043]
["bitfinex","SOLUSD",1750088514023,4.75471967,157.02,156.99,30.82713043]
["bitfinex","SOLUSD",1750088514224,21.3791555,157.04,156.99,30.82713043]
["bitfinex","SOLUSD",1750088514445,4.75471967,157.03,156.99,30.82713043]
["bitfinex","SOLUSD",1750088514626,4.75471967,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088514826,8.53271678,157.03,156.98,8.53271678]
["bitfinex","SOLUSD",1750088515032,4.75424293,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088515226,8.53271678,157.03,156.98,8.53271678]
["bitfinex","SOLUSD",1750088515549,4.75424293,157.02,156.98,8.53271678]
["bitfinex","SOLUSD",1750088515729,8.53271678,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088516762,8.53271678,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1750088516940,13.28839299,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1750088518021,4.75567621,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1750088518222,8.53271678,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750088518443,4.75615267,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750088518635,8.53271678,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750088518947,13.28901483,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750088519149,8.53271678,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1750088520644,8.53271678,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750088521542,8.53271678,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750088521743,26.0,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750088522058,8.53271678,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750088522259,13.29003941,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750088522622,13.29003941,156.95,156.92,22.30340684]
["bitfinex","SOLUSD",1750088522944,13.29082054,156.94,156.92,22.30340684]
["bitfinex","SOLUSD",1750088523130,8.53271678,156.94,156.92,22.30340684]
["bitfinex","SOLUSD",1750088524328,8.53271678,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750088524530,8.53271678,156.93,156.91,45.59345792]
["bitfinex","SOLUSD",1750088524739,13.29035342,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750088525040,8.53271678,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1750088525761,8.53271678,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1750088526727,8.53271678,156.9,156.87,15.93676292]
["bitfinex","SOLUSD",1750088526927,8.53271678,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750088527265,8.53271678,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1750088527556,8.53271678,156.87,156.82,15.08501678]
["bitfinex","SOLUSD",1750088527557,8.53271678,156.87,156.81,66.41792392]
["bitfinex","SOLUSD",1750088527741,8.53271678,156.87,156.82,8.53271678]
["bitfinex","SOLUSD",1750088528262,8.53271678,156.86,156.82,8.53271678]
["bitfinex","SOLUSD",1750088528644,8.53271678,156.86,156.82,30.85129859]
["bitfinex","SOLUSD",1750088529046,27.6547,156.92,156.83,18.64964886]
["bitfinex","SOLUSD",1750088529375,8.53271678,156.9,156.86,8.53271678]
["bitfinex","SOLUSD",1750088529746,8.53271678,156.89,156.85,8.53271678]
["bitfinex","SOLUSD",1750088530059,8.53271678,156.89,156.84,8.53271678]
["bitfinex","SOLUSD",1750088530766,8.53271678,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750088530944,8.53271678,156.9,156.85,30.84702981]
["bitfinex","SOLUSD",1750088531153,8.53271678,156.9,156.86,8.53271678]
["bitfinex","SOLUSD",1750088531349,8.53271678,156.9,156.85,30.84702981]
["bitfinex","SOLUSD",1750088535072,10.18741678,156.92,156.87,8.53271678]
["bitfinex","SOLUSD",1750088535377,13.27186631,156.93,156.88,8.53271678]
["bitfinex","SOLUSD",1750088535543,8.53271678,156.93,156.88,8.53271678]
["bitfinex","SOLUSD",1750088536243,8.53271678,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750088537183,8.53271678,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750088537475,8.53271678,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750088538152,8.53271678,156.91,156.87,22.31060825]
["bitfinex","SOLUSD",1750088542154,8.53271678,156.92,156.87,30.84332503]
["bitfinex","SOLUSD",1750088542956,3.32396609,156.95,156.9,8.53271678]
["bitfinex","SOLUSD",1750088543290,8.53271678,156.97,156.93,8.53271678]
["bitfinex","SOLUSD",1750088543500,10.03431678,156.99,156.94,8.53271678]
["bitfinex","SOLUSD",1750088543953,8.53271678,156.98,156.94,8.53271678]
["bitfinex","SOLUSD",1750088544372,8.53271678,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088544570,8.53271678,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750088544765,8.53271678,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1750088545680,8.53271678,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750088545882,6.23477908,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750088546059,8.53271678,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750088546256,8.53271678,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750088547793,8.53271678,156.95,156.88,22.30907854]
["bitfinex","SOLUSD",1750088547989,8.53271678,156.93,156.89,27.18236564]
["bitfinex","SOLUSD",1750088548282,8.53271678,156.95,156.91,8.53271678]
["bitfinex","SOLUSD",1750088548784,26.0,156.97,156.9,30.83896542]
["bitfinex","SOLUSD",1750088548785,8.53271678,156.94,156.9,30.83896542]
["bitfinex","SOLUSD",1750088550183,8.53271678,156.94,156.9,22.30624864]
["bitfinex","SOLUSD",1750088551056,8.53271678,156.93,156.9,22.30624864]
["bitfinex","SOLUSD",1750088551979,8.53271678,156.93,156.9,15.93276235]
["bitfinex","SOLUSD",1750088552759,8.53271678,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750088552964,8.53271678,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750088554091,8.53271678,156.92,156.88,22.31002107]
["bitfinex","SOLUSD",1750088554285,8.53271678,156.93,156.88,30.84273785]
["bitfinex","SOLUSD",1750088555621,8.53271678,156.93,156.88,22.31002107]
["bitfinex","SOLUSD",1750088555768,8.53271678,156.92,156.88,22.31002107]
["bitfinex","SOLUSD",1750088556792,8.53271678,156.93,156.88,30.84273785]
["bitfinex","SOLUSD",1750088559088,8.53271678,156.93,156.88,22.31002107]
["bitfinex","SOLUSD",1750088559267,8.53271678,156.93,156.88,30.84273785]
["bitfinex","SOLUSD",1750088561207,26.0,156.96,156.88,30.84273785]
["bitfinex","SOLUSD",1750088561509,8.53271678,156.93,156.89,8.53271678]
["bitfinex","SOLUSD",1750088563010,8.53271678,156.93,156.88,30.84273785]
["bitfinex","SOLUSD",1750088564304,3.32372044,156.97,156.9,8.53271678]
["bitfinex","SOLUSD",1750088564474,1.5016,156.99,156.89,18.64964886]
["bitfinex","SOLUSD",1750088564804,4.75624218,156.98,156.96,8.53271678]
["bitfinex","SOLUSD",1750088565106,8.53271678,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1750088565277,9.51179,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1750088565473,8.53271678,157.01,156.97,22.29725425]
["bitfinex","SOLUSD",1750088565906,4.94672993,157.03,156.97,30.82997103]
["bitfinex","SOLUSD",1750088566205,9.5109969,157.02,156.99,8.53271678]
["bitfinex","SOLUSD",1750088566406,4.75549845,157.01,156.99,8.53271678]
["bitfinex","SOLUSD",1750088566586,19.8309555,157.04,156.99,8.53271678]
["bitfinex","SOLUSD",1750088566784,9.51072872,157.03,156.99,8.53271678]
["bitfinex","SOLUSD",1750088566989,4.75536436,157.02,156.99,8.53271678]
["bitfinex","SOLUSD",1750088567189,19.8309555,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750088567412,9.49911573,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088567615,4.7495564,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750088567911,19.8309555,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750088568112,18.03169648,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750088568293,8.53271678,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750088568795,4.74951156,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750088568992,8.53271678,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750088569407,11.29823872,157.04,157.0,8.53271678]
["bitfinex","SOLUSD",1750088569605,11.29823872,157.04,157.02,8.53271678]
["bitfinex","SOLUSD",1750088569985,11.29823872,157.04,157.03,8.53271678]
["bitfinex","SOLUSD",1750088570387,20.46693284,157.09,157.03,14.90092667]
["bitfinex","SOLUSD",1750088570655,20.46693284,157.09,157.05,8.53271678]
["bitfinex","SOLUSD",1750088571492,20.46693284,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088572589,20.46693284,157.09,157.06,14.89971028]
["bitfinex","SOLUSD",1750088572788,20.46693284,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088572988,20.46693284,157.09,157.06,14.89971028]
["bitfinex","SOLUSD",1750088573221,28.99964962,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088573393,8.53271678,157.08,157.03,15.92052474]
["bitfinex","SOLUSD",1750088573594,8.53271678,157.08,157.03,24.45324152]
["bitfinex","SOLUSD",1750088573810,8.53271678,157.08,157.04,8.53271678]
["bitfinex","SOLUSD",1750088574191,28.99964962,157.09,157.04,8.53271678]
["bitfinex","SOLUSD",1750088574402,8.53271678,157.08,157.04,8.53271678]
["bitfinex","SOLUSD",1750088574605,28.99964962,157.09,157.04,8.53271678]
["bitfinex","SOLUSD",1750088575528,28.99964962,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750088575730,8.53271678,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750088575907,20.46693284,157.09,157.05,14.90011569]
["bitfinex","SOLUSD",1750088576106,28.99964962,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750088580635,8.53271678,157.06,157.02,14.90133224]
["bitfinex","SOLUSD",1750088580836,8.53271678,157.07,157.03,8.53271678]
["bitfinex","SOLUSD",1750088582514,8.53271678,157.06,157.02,30.82287089]
["bitfinex","SOLUSD",1750088583009,8.53271678,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750088583213,1.5743,157.06,157.0,6.36942675]
["bitfinex","SOLUSD",1750088583518,8.53271678,157.07,157.02,8.53271678]
["bitfinex","SOLUSD",1750088583915,8.53271678,157.06,157.02,8.53271678]
["bitfinex","SOLUSD",1750088584623,8.53271678,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750088585515,20.75125598,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1750088585516,8.53271678,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1750088586630,8.53271678,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750088586811,8.53271678,157.06,157.02,8.53271678]
["bitfinex","SOLUSD",1750088587326,8.53271678,157.05,157.01,30.82429056]
["bitfinex","SOLUSD",1750088588324,26.0,157.08,157.01,30.82429056]
["bitfinex","SOLUSD",1750088588647,8.53271678,157.05,157.01,30.82429056]
["bitfinex","SOLUSD",1750088590032,8.53271678,157.06,157.01,30.82429056]
["bitfinex","SOLUSD",1750088590338,8.53271678,157.06,157.01,22.29157378]
["bitfinex","SOLUSD",1750088590542,8.53271678,157.06,157.01,30.82429056]
["bitfinex","SOLUSD",1750088590932,26.0,157.08,157.01,30.82429056]
["bitfinex","SOLUSD",1750088591134,8.53271678,157.06,157.01,30.82429056]
["bitfinex","SOLUSD",1750088591463,8.53271678,157.09,157.04,8.53271678]
["bitfinex","SOLUSD",1750088591756,8.53271678,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750088592126,8.53271678,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750088594248,8.53271678,157.08,157.04,22.28672607]
["bitfinex","SOLUSD",1750088594449,9.44878964,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750088594746,8.53271678,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750088594955,8.53271678,157.08,157.04,30.82003211]
["bitfinex","SOLUSD",1750088595255,8.53271678,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750088596047,8.53271678,157.07,157.04,22.28731533]
["bitfinex","SOLUSD",1750088598165,8.53271678,157.09,157.04,8.53271678]
["bitfinex","SOLUSD",1750088599158,8.53271678,157.08,157.04,8.53271678]
["bitfinex","SOLUSD",1750088600249,8.53271678,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750088600555,20.6245252,157.1,157.05,30.81861298]
["bitfinex","SOLUSD",1750088600852,10.99953633,157.1,157.06,8.53271678]
["bitfinex","SOLUSD",1750088602458,10.99953633,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750088603161,10.99953633,157.1,157.07,22.2830585]
["bitfinex","SOLUSD",1750088603362,10.99953633,157.1,157.08,8.53271678]
["bitfinex","SOLUSD",1750088603535,10.99953633,157.1,157.09,8.53271678]
["bitfinex","SOLUSD",1750088604034,10.99953633,157.1,157.09,27.18236564]
["bitfinex","SOLUSD",1750088604233,1.5594,157.18,157.11,22.27738527]
["bitfinex","SOLUSD",1750088604444,1.5594,157.18,157.14,8.53271678]
["bitfinex","SOLUSD",1750088604647,13.26512064,157.19,157.14,8.53271678]
["bitfinex","SOLUSD",1750088604845,8.53271678,157.19,157.14,8.53271678]
["bitfinex","SOLUSD",1750088605177,3.31816389,157.21,157.15,8.53271678]
["bitfinex","SOLUSD",1750088605343,28.98440045,157.2,157.15,8.53271678]
["bitfinex","SOLUSD",1750088605542,4.7320605,157.19,157.15,8.53271678]
["bitfinex","SOLUSD",1750088605740,24.25231726,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750088606178,19.52028209,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750088606544,4.73277217,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088606771,19.52028209,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750088606969,4.73278186,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088607144,19.52028209,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750088607352,4.7327858,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088607559,19.52028209,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750088607768,4.73276133,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088607957,24.2484754,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750088608153,4.72819331,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088608355,24.2484754,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750088608547,4.72818542,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088608748,4.73604786,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750088609076,4.73604786,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088609247,4.73607235,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750088609570,8.53271678,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088609767,4.73628022,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750088609942,8.53271678,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088610144,4.73628022,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750088610366,8.53271678,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088610552,4.73272038,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750088610869,8.53271678,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750088611073,8.53271678,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1750088611271,8.53271678,157.17,157.13,8.53271678]
["bitfinex","SOLUSD",1750088612152,4.73427752,157.16,157.13,8.53271678]
["bitfinex","SOLUSD",1750088612455,8.53271678,157.17,157.13,8.53271678]
["bitfinex","SOLUSD",1750088612653,4.73265084,157.18,157.14,8.53271678]
["bitfinex","SOLUSD",1750088612853,13.26536762,157.19,157.14,8.53271678]
["bitfinex","SOLUSD",1750088613178,4.73213002,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750088613370,13.26484595,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750088613678,8.53271678,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750088615471,10.98756531,157.2,157.16,8.53271678]
["bitfinex","SOLUSD",1750088616268,19.52028209,157.2,157.16,8.53271678]
["bitfinex","SOLUSD",1750088617474,19.52028209,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750088617981,8.53271678,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750088618283,8.53271678,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750088618582,8.53271678,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750088619972,8.53271678,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750088620682,8.53271678,157.18,157.13,30.8072665]
["bitfinex","SOLUSD",1750088621380,10.98756531,157.2,157.14,8.53271678]
["bitfinex","SOLUSD",1750088621571,8.53271678,157.19,157.14,8.53271678]
["bitfinex","SOLUSD",1750088622384,8.53271678,157.19,157.09,27.5373]
["bitfinex","SOLUSD",1750088622385,26.0,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1750088622553,8.53271678,157.17,157.13,8.53271678]
["bitfinex","SOLUSD",1750088623370,8.53271678,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750088623787,8.53271678,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750088623976,8.53271678,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750088624693,8.53271678,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750088625865,8.53271678,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750088626065,8.53271678,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750088626278,8.53271678,157.11,157.05,72.05906948]
["bitfinex","SOLUSD",1750088626581,8.53271678,157.09,157.05,80.59178626]
["bitfinex","SOLUSD",1750088626768,8.53271678,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088627298,8.53271678,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750088627606,8.53271678,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088627904,8.53271678,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750088628901,8.53271678,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088630302,8.53271678,157.11,157.06,30.81719404]
["bitfinex","SOLUSD",1750088631679,8.53271678,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088632180,8.53271678,157.14,157.08,8.53271678]
["bitfinex","SOLUSD",1750088632391,1.5091,157.19,157.13,8.53271678]
["bitfinex","SOLUSD",1750088632574,1.5091,157.19,157.1,0.14216157]
["bitfinex","SOLUSD",1750088632773,10.04181678,157.19,157.14,8.53271678]
["bitfinex","SOLUSD",1750088632974,8.53271678,157.18,157.14,8.53271678]
["bitfinex","SOLUSD",1750088633501,19.52028209,157.2,157.16,14.895659]
["bitfinex","SOLUSD",1750088633675,8.53271678,157.17,157.13,14.89687384]
["bitfinex","SOLUSD",1750088634170,4.72925335,157.19,157.13,14.89687384]
["bitfinex","SOLUSD",1750088634379,8.53271678,157.17,157.13,14.89687384]
["bitfinex","SOLUSD",1750088636112,10.98756531,157.2,157.13,14.89687384]
["bitfinex","SOLUSD",1750088636294,8.53271678,157.17,157.13,14.89687384]
["bitfinex","SOLUSD",1750088636491,8.53271678,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750088636693,9.46962232,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750088636910,8.53271678,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750088637504,4.73520807,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750088637813,8.53271678,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750088637999,8.53271678,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750088638887,8.53271678,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750088640022,8.53271678,157.15,157.11,22.27732369]
["bitfinex","SOLUSD",1750088640699,8.53271678,157.14,157.11,22.27732369]
["bitfinex","SOLUSD",1750088641114,8.53271678,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088641432,8.53271678,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750088641593,8.53271678,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088641995,32.64797513,157.15,157.06,22.28447726]
["bitfinex","SOLUSD",1750088642312,9.4895677,157.14,157.06,22.28447726]
["bitfinex","SOLUSD",1750088642525,9.4895677,157.13,157.07,18.64964886]
["bitfinex","SOLUSD",1750088642830,26.0,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1750088642831,26.0,157.15,157.08,8.53271678]
["bitfinex","SOLUSD",1750088643031,8.53271678,157.12,157.08,8.53271678]
["bitfinex","SOLUSD",1750088643217,8.53271678,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1750088643218,8.53271678,157.12,157.07,8.53271678]
["bitfinex","SOLUSD",1750088643895,9.49753382,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750088644113,8.53271678,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750088645640,8.53271678,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750088646090,8.53271678,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750088646491,8.53271678,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750088647216,0.28432314,157.14,157.07,22.2830585]
["bitfinex","SOLUSD",1750088647529,8.53271678,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750088648829,26.0,157.15,157.08,8.53271678]
["bitfinex","SOLUSD",1750088649030,9.50049184,157.14,157.1,8.53271678]
["bitfinex","SOLUSD",1750088649339,13.28226138,157.13,157.08,27.18236564]
["bitfinex","SOLUSD",1750088649498,8.53271678,157.12,157.08,27.18236564]
["bitfinex","SOLUSD",1750088650116,8.53271678,157.13,157.09,8.53271678]
["bitfinex","SOLUSD",1750088650299,8.53271678,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750088651706,8.53271678,157.12,157.09,22.28020732]
["bitfinex","SOLUSD",1750088651907,8.53271678,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088652098,8.53271678,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1750088652296,8.53271678,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088653420,8.53271678,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750088654995,8.53271678,157.12,157.07,30.81577528]
["bitfinex","SOLUSD",1750088656027,8.53271678,157.12,157.08,8.53271678]
["bitfinex","SOLUSD",1750088656406,1.78462314,157.16,157.08,8.53271678]
["bitfinex","SOLUSD",1750088656618,8.53271678,157.12,157.08,8.53271678]
["bitfinex","SOLUSD",1750088657406,4.74968576,157.11,157.07,30.81577528]
["bitfinex","SOLUSD",1750088657613,8.53271678,157.12,157.07,30.81577528]
["bitfinex","SOLUSD",1750088658003,9.49968302,157.11,157.07,30.81577528]
["bitfinex","SOLUSD",1750088658230,8.53271678,157.12,157.07,30.81577528]
["bitfinex","SOLUSD",1750088658528,4.74979799,157.11,157.07,30.81577528]
["bitfinex","SOLUSD",1750088658730,8.53271678,157.12,157.07,30.81577528]
["bitfinex","SOLUSD",1750088658935,4.7497832,157.11,157.08,8.53271678]
["bitfinex","SOLUSD",1750088659110,8.53271678,157.12,157.08,8.53271678]
["bitfinex","SOLUSD",1750088659428,8.53271678,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088659811,13.28245646,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088660016,4.74958435,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1750088660215,8.53271678,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088660526,8.53271678,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088660905,18.03392374,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088661123,8.53271678,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750088661437,8.53271678,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088661633,8.53271678,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1750088661831,8.53271678,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750088662032,6.24988435,157.16,157.09,22.28022151]
["bitfinex","SOLUSD",1750088662033,13.2826713,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1750088662211,8.53271678,157.12,157.09,22.28022151]
["bitfinex","SOLUSD",1750088662613,8.53271678,157.14,157.09,30.81293829]
["bitfinex","SOLUSD",1750088662813,4.75222758,157.13,157.09,30.81293829]
["bitfinex","SOLUSD",1750088663119,8.53271678,157.14,157.1,8.53271678]
["bitfinex","SOLUSD",1750088663512,8.53271678,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750088663714,13.28551075,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750088663914,18.0384413,157.13,157.07,41.91548866]
["bitfinex","SOLUSD",1750088664117,8.53271678,157.11,157.07,41.91548866]
["bitfinex","SOLUSD",1750088664733,0.14216157,157.17,157.06,8.53271678]
["bitfinex","SOLUSD",1750088664734,8.53271678,157.2,157.13,18.64964886]
["bitfinex","SOLUSD",1750088664936,8.53271678,157.18,157.12,18.64964886]
["bitfinex","SOLUSD",1750088665142,9.50612363,157.17,157.13,8.53271678]
["bitfinex","SOLUSD",1750088665445,8.53271678,157.18,157.13,8.53271678]
["bitfinex","SOLUSD",1750088665643,4.75187951,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1750088665828,8.53271678,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750088666029,4.75153718,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1750088666337,8.53271678,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750088666534,9.50341834,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1750088666741,4.75170917,157.16,157.14,22.27313223]
["bitfinex","SOLUSD",1750088666915,9.50456802,157.15,157.14,22.27313223]
["bitfinex","SOLUSD",1750088667435,4.75228401,157.15,157.14,22.27313223]
["bitfinex","SOLUSD",1750088667614,13.2852537,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750088667817,8.53271678,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750088668144,6.32850303,157.17,157.12,22.2759674]
["bitfinex","SOLUSD",1750088668354,8.53271678,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750088668535,9.50571505,157.14,157.12,22.2759674]
["bitfinex","SOLUSD",1750088668847,8.53271678,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750088669030,9.50764118,157.14,157.12,22.2759674]
["bitfinex","SOLUSD",1750088669232,8.53271678,157.15,157.12,22.2759674]
["bitfinex","SOLUSD",1750088669415,4.75382059,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750088669616,4.75382059,157.14,157.13,59.5465227]
["bitfinex","SOLUSD",1750088670016,8.53271678,157.21,157.13,75.45691536]
["bitfinex","SOLUSD",1750088670223,8.53271678,157.21,157.16,8.53271678]
["bitfinex","SOLUSD",1750088671131,8.53271678,157.2,157.15,8.53271678]
["bitfinex","SOLUSD",1750088671646,8.53271678,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1750088673118,8.53271678,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1750088673318,8.53271678,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750088673641,8.53271678,157.18,157.13,50.44221028]
["bitfinex","SOLUSD",1750088673642,8.53271678,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750088674549,8.53271678,157.19,157.14,30.80584901]
["bitfinex","SOLUSD",1750088675938,4.75263648,157.2,157.14,30.80584901]
["bitfinex","SOLUSD",1750088675939,8.53271678,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750088676243,8.53271678,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750088676447,8.53271678,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1750088676945,0.28432314,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750088677151,8.53271678,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750088679345,8.53271678,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088680760,8.53271678,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1750088683253,5.03716321,157.16,157.09,30.81293829]
["bitfinex","SOLUSD",1750088683557,8.53271678,157.14,157.1,8.53271678]
["bitfinex","SOLUSD",1750088684165,4.75284007,157.17,157.1,8.53271678]
["bitfinex","SOLUSD",1750088684327,8.53271678,157.14,157.1,8.53271678]
["bitfinex","SOLUSD",1750088684533,8.53271678,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750088685135,8.53271678,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750088685560,8.53271678,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1750088685773,8.53271678,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750088686841,8.53271678,157.1,157.07,22.2830585]
["bitfinex","SOLUSD",1750088687045,8.53271678,157.11,157.07,30.81577528]
["bitfinex","SOLUSD",1750088688668,8.53271678,157.12,157.07,30.81577528]
["bitfinex","SOLUSD",1750088689569,8.53271678,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750088691659,8.53271678,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1750088692552,8.53271678,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750088693256,8.53271678,157.09,157.05,72.05906948]
["bitfinex","SOLUSD",1750088693257,8.53271678,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088693457,8.53271678,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750088694072,8.53271678,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088695480,38.27,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750088695653,8.53271678,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750088696172,1.5772,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750088696380,10.10991678,157.13,157.06,54.11944478]
["bitfinex","SOLUSD",1750088696556,8.53271678,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1750088696755,8.53271678,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088698781,8.53271678,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088702269,8.53271678,157.11,157.06,30.81719404]
["bitfinex","SOLUSD",1750088702459,8.53271678,157.12,157.07,8.53271678]
["bitfinex","SOLUSD",1750088702780,8.53271678,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088702975,34.53271678,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750088703180,8.53271678,157.08,157.06,22.28447726]
["bitfinex","SOLUSD",1750088703477,8.53271678,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088704549,8.53271678,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088704766,26.0,157.12,157.06,30.81719404]
["bitfinex","SOLUSD",1750088704975,8.53271678,157.11,157.06,30.81719404]
["bitfinex","SOLUSD",1750088705688,8.53271678,157.13,157.08,8.53271678]
["bitfinex","SOLUSD",1750088705974,8.53271678,157.16,157.11,8.53271678]
["bitfinex","SOLUSD",1750088706181,8.53271678,157.16,157.12,8.53271678]
["bitfinex","SOLUSD",1750088706891,11.85128038,157.19,157.14,8.53271678]
["bitfinex","SOLUSD",1750088707094,11.14401953,157.2,157.15,8.53271678]
["bitfinex","SOLUSD",1750088707385,11.14401953,157.2,157.17,8.53271678]
["bitfinex","SOLUSD",1750088708473,11.14401953,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750088709586,11.14401953,157.2,157.18,14.89484936]
["bitfinex","SOLUSD",1750088710189,11.14401953,157.2,157.19,14.89444462]
["bitfinex","SOLUSD",1750088712282,31.80038938,157.27,157.19,33.54409348]
["bitfinex","SOLUSD",1750088712588,31.80038938,157.27,157.23,8.53271678]
["bitfinex","SOLUSD",1750088712883,31.80038938,157.27,157.26,8.53271678]
["bitfinex","SOLUSD",1750088714270,31.80038938,157.27,157.26,14.89161287]
["bitfinex","SOLUSD",1750088715783,31.80038938,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750088715988,31.80038938,157.27,157.26,14.89161287]
["bitfinex","SOLUSD",1750088716471,31.80038938,157.27,157.26,33.54126173]
["bitfinex","SOLUSD",1750088717785,31.80038938,157.27,157.26,59.96774644]
["bitfinex","SOLUSD",1750088719400,22.01063232,157.27,157.26,42.50046322]
["bitfinex","SOLUSD",1750088719573,19.78205897,157.32,157.3,44.64964886]
["bitfinex","SOLUSD",1750088719771,8.33333333,157.35,157.31,8.53271678]
["bitfinex","SOLUSD",1750088719997,8.33333333,157.35,157.33,8.53271678]
["bitfinex","SOLUSD",1750088720380,8.33333333,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750088722890,8.33333333,157.35,157.31,22.24810328]
["bitfinex","SOLUSD",1750088723095,8.53271678,157.34,157.31,22.24810328]
["bitfinex","SOLUSD",1750088723677,8.33333333,157.35,157.31,22.24810328]
["bitfinex","SOLUSD",1750088723992,8.33333333,157.35,157.32,8.53271678]
["bitfinex","SOLUSD",1750088724768,8.33333333,157.35,157.31,22.24810328]
["bitfinex","SOLUSD",1750088724982,16.86605011,157.35,157.31,22.24810328]
["bitfinex","SOLUSD",1750088725466,16.86605011,157.35,157.31,30.78082006]
["bitfinex","SOLUSD",1750088726679,8.33333333,157.35,157.31,22.24810328]
["bitfinex","SOLUSD",1750088726878,8.53271678,157.34,157.31,22.24810328]
["bitfinex","SOLUSD",1750088727097,8.53271678,157.34,157.31,15.89122832]
["bitfinex","SOLUSD",1750088727494,16.86605011,157.35,157.31,15.89122832]
["bitfinex","SOLUSD",1750088727889,8.53271678,157.34,157.31,15.89122832]
["bitfinex","SOLUSD",1750088728492,8.53271678,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750088728681,8.33333333,157.35,157.29,6.35768326]
["bitfinex","SOLUSD",1750088728999,8.53271678,157.33,157.29,14.89040004]
["bitfinex","SOLUSD",1750088729507,8.33333333,157.35,157.29,30.78460819]
["bitfinex","SOLUSD",1750088729806,8.53271678,157.34,157.29,30.78460819]
["bitfinex","SOLUSD",1750088730378,8.53271678,157.34,157.3,8.53271678]
["bitfinex","SOLUSD",1750088730703,8.53271678,157.34,157.29,22.25189141]
["bitfinex","SOLUSD",1750088730881,8.53271678,157.34,157.3,8.53271678]
["bitfinex","SOLUSD",1750088731277,8.53271678,157.34,157.29,30.78460819]
["bitfinex","SOLUSD",1750088731499,8.53271678,157.34,157.29,15.89420815]
["bitfinex","SOLUSD",1750088731708,8.53271678,157.34,157.29,24.42692493]
["bitfinex","SOLUSD",1750088731913,8.53271678,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750088732798,8.53271678,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750088733406,8.53271678,157.32,157.28,30.78602297]
["bitfinex","SOLUSD",1750088733803,8.53271678,157.32,157.26,31.79448047]
["bitfinex","SOLUSD",1750088734000,8.53271678,157.32,157.28,8.53271678]
["bitfinex","SOLUSD",1750088735785,9.94173333,157.35,157.29,8.53271678]
["bitfinex","SOLUSD",1750088736016,8.53271678,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750088736385,8.53271678,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750088737794,0.28432314,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750088738106,8.53271678,157.31,157.28,22.25329986]
["bitfinex","SOLUSD",1750088738809,8.53271678,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1750088738993,8.53271678,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750088739192,0.28432314,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1750088739586,8.53271678,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750088739912,8.53271678,157.3,157.27,22.25462446]
["bitfinex","SOLUSD",1750088740811,0.28432314,157.34,157.27,22.25462446]
["bitfinex","SOLUSD",1750088740812,8.53271678,157.31,157.27,22.25462446]
["bitfinex","SOLUSD",1750088741813,0.28432314,157.34,157.27,22.25462446]
["bitfinex","SOLUSD",1750088742015,8.53271678,157.31,157.27,22.25462446]
["bitfinex","SOLUSD",1750088745131,8.53271678,157.32,157.27,30.78734124]
["bitfinex","SOLUSD",1750088745297,8.53271678,157.32,157.28,8.53271678]
["bitfinex","SOLUSD",1750088745797,8.53271678,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1750088746013,9.94173333,157.35,157.3,8.53271678]
["bitfinex","SOLUSD",1750088746213,8.53271678,157.34,157.3,8.53271678]
["bitfinex","SOLUSD",1750088746397,8.53271678,157.34,157.29,30.78460819]
["bitfinex","SOLUSD",1750088747918,8.53271678,157.33,157.29,15.89420815]
["bitfinex","SOLUSD",1750088748117,8.53271678,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750088748418,8.53271678,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1750088748609,8.53271678,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750088749124,8.53271678,157.32,157.28,30.78602297]
["bitfinex","SOLUSD",1750088749422,8.53271678,157.33,157.29,8.53271678]
["bitfinex","SOLUSD",1750088749600,8.53271678,157.33,157.28,30.78602297]
["bitfinex","SOLUSD",1750088750000,9.94173333,157.35,157.28,30.78602297]
["bitfinex","SOLUSD",1750088750201,8.53271678,157.33,157.28,30.78602297]
["bitfinex","SOLUSD",1750088751534,8.53271678,157.34,157.29,8.53271678]
["bitfinex","SOLUSD",1750088752726,8.53271678,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750088753232,9.94173333,157.35,157.3,22.25047679]
["bitfinex","SOLUSD",1750088753412,9.94173333,157.35,157.3,30.78319357]
["bitfinex","SOLUSD",1750088753605,9.94173333,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1750088753811,8.53271678,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750088754597,8.53271678,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750088754800,8.53271678,157.33,157.29,22.25185755]
["bitfinex","SOLUSD",1750088756223,8.53271678,157.32,157.29,22.25185755]
["bitfinex","SOLUSD",1750088756626,9.94173333,157.35,157.29,22.25185755]
["bitfinex","SOLUSD",1750088756827,8.53271678,157.32,157.29,22.25185755]
["bitfinex","SOLUSD",1750088757026,8.53271678,157.31,157.26,22.25613632]
["bitfinex","SOLUSD",1750088757231,8.53271678,157.3,157.26,22.25613632]
["bitfinex","SOLUSD",1750088757724,8.53271678,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750088757931,8.53271678,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750088758129,8.53271678,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750088759041,8.53271678,157.27,157.24,15.89920651]
["bitfinex","SOLUSD",1750088759912,8.53271678,157.26,157.24,15.89920651]
["bitfinex","SOLUSD",1750088760113,7.12957195,157.3,157.24,15.89920651]
["bitfinex","SOLUSD",1750088760334,8.53271678,157.28,157.24,15.89920651]
["bitfinex","SOLUSD",1750088760733,0.28432314,157.3,157.24,15.89920651]
["bitfinex","SOLUSD",1750088760920,8.53271678,157.29,157.24,15.89920651]
["bitfinex","SOLUSD",1750088761134,8.53271678,157.28,157.24,8.53271678]
["bitfinex","SOLUSD",1750088761338,8.53271678,157.28,157.22,22.26179874]
["bitfinex","SOLUSD",1750088761559,8.53271678,157.27,157.22,30.79451552]
["bitfinex","SOLUSD",1750088761919,8.53271678,157.26,157.22,22.26179874]
["bitfinex","SOLUSD",1750088762237,0.28432314,157.3,157.19,15.9033519]
["bitfinex","SOLUSD",1750088762238,8.53271678,157.23,157.19,15.9033519]
["bitfinex","SOLUSD",1750088762411,0.28432314,157.27,157.1,11.74365478]
["bitfinex","SOLUSD",1750088762412,8.53271678,157.2,157.14,15.90938017]
["bitfinex","SOLUSD",1750088762613,8.53271678,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750088762811,5.17759337,157.19,157.09,6.36577757]
["bitfinex","SOLUSD",1750088762812,8.53271678,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750088763018,8.53271678,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1750088763220,8.53271678,157.08,157.06,22.28447726]
["bitfinex","SOLUSD",1750088763435,8.53271678,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088763634,0.28432314,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750088763837,8.53271678,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1750088764545,26.0,157.15,157.08,8.53271678]
["bitfinex","SOLUSD",1750088764714,8.53271678,157.13,157.08,8.53271678]
["bitfinex","SOLUSD",1750088765114,8.53271678,157.14,157.09,30.81293829]
["bitfinex","SOLUSD",1750088765342,8.53271678,157.14,157.1,8.53271678]
["bitfinex","SOLUSD",1750088766317,8.53271678,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750088767041,12.7640605,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750088767241,12.7640605,157.17,157.12,12.7640605]
["bitfinex","SOLUSD",1750088767629,12.7640605,157.16,157.12,12.7640605]
["bitfinex","SOLUSD",1750088768039,27.609,157.18,157.12,12.7640605]
["bitfinex","SOLUSD",1750088768232,12.7640605,157.16,157.12,12.7640605]
["bitfinex","SOLUSD",1750088768433,12.7640605,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750088769041,12.7640605,157.19,157.14,12.7640605]
["bitfinex","SOLUSD",1750088769250,6.3572,157.2,157.14,12.7640605]
["bitfinex","SOLUSD",1750088769426,12.7640605,157.19,157.14,12.7640605]
["bitfinex","SOLUSD",1750088770249,12.7640605,157.18,157.14,12.7640605]
["bitfinex","SOLUSD",1750088770618,12.7640605,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750088772027,12.7640605,157.16,157.15,22.27171492]
["bitfinex","SOLUSD",1750088772716,0.28432314,157.19,157.15,15.9083678]
["bitfinex","SOLUSD",1750088772916,12.7640605,157.18,157.15,15.9083678]
["bitfinex","SOLUSD",1750088773535,13.04838364,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750088773720,12.7640605,157.16,157.15,15.9083678]
["bitfinex","SOLUSD",1750088774434,12.7640605,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750088775342,6.3572,157.2,157.15,15.9083678]
["bitfinex","SOLUSD",1750088775343,12.7640605,157.19,157.15,15.9083678]
["bitfinex","SOLUSD",1750088775528,12.7640605,157.18,157.15,15.9083678]
["bitfinex","SOLUSD",1750088776234,12.7640605,157.16,157.15,15.9083678]
["bitfinex","SOLUSD",1750088777633,12.7640605,157.17,157.15,15.9083678]
["bitfinex","SOLUSD",1750088778155,12.7640605,157.19,157.15,15.9083678]
["bitfinex","SOLUSD",1750088778824,0.28432314,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750088779150,12.7640605,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750088780245,12.7640605,157.2,157.15,66.85251102]
["bitfinex","SOLUSD",1750088781525,0.28432314,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750088782968,0.28432314,157.21,157.15,66.85251102]
["bitfinex","SOLUSD",1750088782969,12.7640605,157.19,157.15,66.85251102]
["bitfinex","SOLUSD",1750088783525,17.73705584,157.22,157.17,12.7640605]
["bitfinex","SOLUSD",1750088783951,12.7640605,157.21,157.16,12.7640605]
["bitfinex","SOLUSD",1750088785161,12.7640605,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750088785530,17.73705584,157.22,157.17,35.03294131]
["bitfinex","SOLUSD",1750088785730,14.4189605,157.22,157.17,35.03294131]
["bitfinex","SOLUSD",1750088786032,12.7640605,157.21,157.17,35.03294131]
["bitfinex","SOLUSD",1750088786931,12.7640605,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1750088787747,14.4189605,157.22,157.17,35.03294131]
["bitfinex","SOLUSD",1750088788069,1.6549,157.22,157.18,12.7640605]
["bitfinex","SOLUSD",1750088788228,12.7640605,157.23,157.18,12.7640605]
["bitfinex","SOLUSD",1750088788637,11.3517964,157.24,157.19,12.7640605]
["bitfinex","SOLUSD",1750088788942,19.85096784,157.24,157.19,8.49917144]
["bitfinex","SOLUSD",1750088789134,8.49917144,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750088789334,19.85096784,157.24,157.2,30.76380247]
["bitfinex","SOLUSD",1750088790051,19.85096784,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750088790943,8.49917144,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750088791348,19.85096784,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1750088796546,8.49917144,157.23,157.19,8.49917144]
["bitfinex","SOLUSD",1750088797656,19.85096784,157.24,157.2,8.49917144]
["bitfinex","SOLUSD",1750088799148,19.85096784,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750088799641,11.3517964,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1750088799976,11.3517964,157.24,157.22,8.49917144]
["bitfinex","SOLUSD",1750088800138,8.49917144,157.28,157.23,8.49917144]
["bitfinex","SOLUSD",1750088801376,8.49917144,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1750088801543,10.05087144,157.3,157.25,8.49917144]
["bitfinex","SOLUSD",1750088801968,8.49917144,157.29,157.24,62.55666315]
["bitfinex","SOLUSD",1750088802472,8.49917144,157.29,157.24,30.75813861]
["bitfinex","SOLUSD",1750088802670,8.49917144,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750088803398,8.49917144,157.25,157.21,15.90146017]
["bitfinex","SOLUSD",1750088805982,8.49917144,157.25,157.21,22.26237868]
["bitfinex","SOLUSD",1750088806579,0.28432314,157.28,157.21,22.26237868]
["bitfinex","SOLUSD",1750088806874,8.49917144,157.24,157.21,22.26237868]
["bitfinex","SOLUSD",1750088807078,0.28432314,157.28,157.21,22.26237868]
["bitfinex","SOLUSD",1750088807287,8.49917144,157.24,157.21,22.26237868]
["bitfinex","SOLUSD",1750088807588,8.78349458,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1750088807754,8.49917144,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1750088808952,0.42648471,157.28,157.21,15.90229629]
["bitfinex","SOLUSD",1750088809156,8.49917144,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1750088810447,8.92565615,157.28,157.21,15.90229629]
["bitfinex","SOLUSD",1750088810646,8.49917144,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1750088813152,8.49917144,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750088813771,8.49917144,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1750088814652,8.49917144,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750088815178,8.49917144,157.21,157.18,15.90438895]
["bitfinex","SOLUSD",1750088815482,8.49917144,157.24,157.19,8.49917144]
["bitfinex","SOLUSD",1750088816261,8.49917144,157.23,157.18,24.40356039]
["bitfinex","SOLUSD",1750088816581,1.5308,157.27,157.22,8.49917144]
["bitfinex","SOLUSD",1750088816890,8.49917144,157.27,157.21,26.0]
["bitfinex","SOLUSD",1750088817062,8.49917144,157.26,157.21,34.49917144]
["bitfinex","SOLUSD",1750088817382,8.49917144,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750088818153,0.14216157,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1750088818349,8.49917144,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1750088818567,8.49917144,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750088818786,8.49917144,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750088819366,8.49917144,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750088820461,8.49917144,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750088821376,8.49917144,157.23,157.18,30.76663548]
["bitfinex","SOLUSD",1750088822968,8.49917144,157.24,157.19,8.49917144]
["bitfinex","SOLUSD",1750088823183,8.49917144,157.24,157.2,8.49917144]
["bitfinex","SOLUSD",1750088823768,8.49917144,157.24,157.19,8.49917144]
["bitfinex","SOLUSD",1750088824083,8.49917144,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1750088824260,8.49917144,157.24,157.19,8.49917144]
["bitfinex","SOLUSD",1750088824462,8.49917144,157.23,157.19,8.49917144]
["bitfinex","SOLUSD",1750088824870,8.49917144,157.23,157.18,30.76663548]
["bitfinex","SOLUSD",1750088825470,4.74996056,157.25,157.18,30.76663548]
["bitfinex","SOLUSD",1750088825677,8.49917144,157.23,157.18,30.76663548]
["bitfinex","SOLUSD",1750088825896,8.49917144,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1750088826192,8.49917144,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750088827163,8.49917144,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750088827968,8.49917144,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750088828192,1.5447,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750088828408,8.49917144,157.2,157.15,30.77088636]
["bitfinex","SOLUSD",1750088828978,8.49917144,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750088829186,10.15340356,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750088829377,8.49917144,157.18,157.15,22.27171492]
["bitfinex","SOLUSD",1750088830109,10.15340356,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750088830288,13.25674868,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750088830485,10.15340356,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750088830688,18.652575,157.2,157.15,30.77088636]
["bitfinex","SOLUSD",1750088831197,8.49917144,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750088832625,8.49917144,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750088832784,8.49917144,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750088832993,8.49917144,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750088834205,8.49917144,157.14,157.11,15.91234145]
["bitfinex","SOLUSD",1750088834810,8.49917144,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750088834988,8.49917144,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750088836013,8.49917144,157.11,157.08,22.28067836]
["bitfinex","SOLUSD",1750088836406,8.49917144,157.13,157.08,30.7798498]
["bitfinex","SOLUSD",1750088837612,1.5059,157.16,157.08,30.7798498]
["bitfinex","SOLUSD",1750088837613,8.49917144,157.11,157.08,22.28067836]
["bitfinex","SOLUSD",1750088838301,8.49917144,157.12,157.08,22.28067836]
["bitfinex","SOLUSD",1750088838499,8.49917144,157.12,157.08,30.7798498]
["bitfinex","SOLUSD",1750088840695,8.49917144,157.12,157.08,22.28067836]
["bitfinex","SOLUSD",1750088841214,8.49917144,157.12,157.08,30.7798498]
["bitfinex","SOLUSD",1750088842292,8.49917144,157.13,157.08,30.7798498]
["bitfinex","SOLUSD",1750088842498,8.49917144,157.15,157.1,8.49917144]
["bitfinex","SOLUSD",1750088842801,8.49917144,157.12,157.08,54.11159254]
["bitfinex","SOLUSD",1750088843009,8.49917144,157.12,157.08,62.61076398]
["bitfinex","SOLUSD",1750088843410,1.5059,157.16,157.08,62.61076398]
["bitfinex","SOLUSD",1750088843712,8.49917144,157.13,157.08,62.61076398]
["bitfinex","SOLUSD",1750088844014,1.5059,157.16,157.1,8.49917144]
["bitfinex","SOLUSD",1750088844315,8.49917144,157.15,157.1,8.49917144]
["bitfinex","SOLUSD",1750088846022,8.49917144,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750088847116,8.49917144,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750088848506,8.49917144,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750088848708,1.5059,157.16,157.11,22.27738527]
["bitfinex","SOLUSD",1750088848922,8.49917144,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750088849324,8.49917144,157.15,157.11,30.77655671]
["bitfinex","SOLUSD",1750088849618,8.49917144,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750088850192,3.31913274,157.17,157.12,8.49917144]
["bitfinex","SOLUSD",1750088850396,8.49917144,157.17,157.12,8.49917144]
["bitfinex","SOLUSD",1750088851632,8.49917144,157.16,157.11,30.77655671]
["bitfinex","SOLUSD",1750088853539,8.49917144,157.16,157.12,8.49917144]
["bitfinex","SOLUSD",1750088854631,8.49917144,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750088854812,8.49917144,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1750088855010,37.71040356,157.2,157.13,30.77372116]
["bitfinex","SOLUSD",1750088855235,8.49917144,157.18,157.13,30.77372116]
["bitfinex","SOLUSD",1750088857732,37.71040356,157.2,157.13,30.77372116]
["bitfinex","SOLUSD",1750088857913,8.49917144,157.18,157.13,30.77372116]
["bitfinex","SOLUSD",1750088858753,8.49917144,157.19,157.14,8.49917144]
["bitfinex","SOLUSD",1750088859926,8.49917144,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750088860736,8.49917144,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750088861311,8.49917144,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750088862234,8.49917144,157.16,157.13,22.27451862]
["bitfinex","SOLUSD",1750088862925,8.49917144,157.17,157.13,22.27451862]
["bitfinex","SOLUSD",1750088863824,4.74092476,157.19,157.13,22.27451862]
["bitfinex","SOLUSD",1750088864020,8.49917144,157.17,157.13,22.27451862]
["bitfinex","SOLUSD",1750088867865,37.71040356,157.2,157.13,22.27451862]
["bitfinex","SOLUSD",1750088868032,11.71040356,157.2,157.16,8.49917144]
["bitfinex","SOLUSD",1750088868237,10.15340356,157.2,157.16,8.49917144]
["bitfinex","SOLUSD",1750088868668,10.15340356,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750088869035,10.15340356,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750088869449,10.15340356,157.2,157.19,14.86089928]
["bitfinex","SOLUSD",1750088870044,18.652575,157.2,157.15,8.49917144]
["bitfinex","SOLUSD",1750088870250,8.49917144,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750088871541,8.49917144,157.16,157.12,15.91138528]
["bitfinex","SOLUSD",1750088871542,8.49917144,157.16,157.12,22.27594739]
["bitfinex","SOLUSD",1750088873773,8.49917144,157.16,157.12,15.91138528]
["bitfinex","SOLUSD",1750088874652,8.49917144,157.17,157.12,24.41055672]
["bitfinex","SOLUSD",1750088874863,8.49917144,157.19,157.17,26.0]
["bitfinex","SOLUSD",1750088875781,8.49917144,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750088876144,13.25473692,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750088876370,8.49917144,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750088876572,4.75679089,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750088876791,10.15340356,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750088877775,10.15340356,157.2,157.19,26.0]
["bitfinex","SOLUSD",1750088878071,14.90814145,157.2,157.19,26.0]
["bitfinex","SOLUSD",1750088878683,14.90818997,157.2,157.19,26.0]
["bitfinex","SOLUSD",1750088879656,14.90818997,157.2,157.17,30.7678434]
["bitfinex","SOLUSD",1750088879965,10.15340356,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750088880143,10.15340356,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750088880348,10.14587144,157.24,157.19,30.76521889]
["bitfinex","SOLUSD",1750088880563,4.75405678,157.23,157.19,30.76521889]
["bitfinex","SOLUSD",1750088880854,4.75405678,157.22,157.19,22.26604745]
["bitfinex","SOLUSD",1750088883487,8.49917144,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750088883651,9.49948866,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750088883852,4.74974433,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750088884053,17.5424428,157.26,157.22,8.49917144]
["bitfinex","SOLUSD",1750088884278,9.49857679,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750088884570,17.5424428,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750088884789,4.74908944,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750088884963,17.5424428,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750088885155,4.74908053,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750088885355,17.5424428,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750088885550,4.7508676,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750088885757,17.5424428,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750088886083,4.75075099,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750088886292,17.5424428,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750088887686,17.5424428,157.26,157.23,14.85928083]
["bitfinex","SOLUSD",1750088887984,17.5424428,157.26,157.24,8.49917144]
["bitfinex","SOLUSD",1750088888157,8.49917144,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750088888350,4.74406422,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750088888550,8.49917144,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750088888777,4.74549901,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750088888985,4.73801923,157.31,157.26,30.75530776]
["bitfinex","SOLUSD",1750088889157,13.23719067,157.32,157.26,22.25613632]
["bitfinex","SOLUSD",1750088889361,1.6098,157.33,157.29,8.49917144]
["bitfinex","SOLUSD",1750088889556,9.47412423,157.34,157.29,8.49917144]
["bitfinex","SOLUSD",1750088889771,31.93048554,157.35,157.31,8.49917144]
["bitfinex","SOLUSD",1750088889972,31.93048554,157.35,157.32,8.49917144]
["bitfinex","SOLUSD",1750088890167,26.25714377,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750088890367,16.14817233,157.37,157.33,14.8552383]
["bitfinex","SOLUSD",1750088890569,16.14817233,157.37,157.33,30.74540546]
["bitfinex","SOLUSD",1750088890996,16.14817233,157.37,157.34,8.49917144]
["bitfinex","SOLUSD",1750088891170,16.14817233,157.37,157.33,22.24623402]
["bitfinex","SOLUSD",1750088891515,16.14817233,157.37,157.34,8.49917144]
["bitfinex","SOLUSD",1750088891666,16.14817233,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750088891864,16.14817233,157.37,157.33,14.8552383]
["bitfinex","SOLUSD",1750088893167,16.14817233,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750088893671,8.49917144,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750088894176,8.49917144,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750088894900,16.14817233,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1750088894901,24.64734377,157.37,157.32,14.85564232]
["bitfinex","SOLUSD",1750088895092,16.14817233,157.37,157.33,8.49917144]
["bitfinex","SOLUSD",1750088896178,16.14817233,157.37,157.32,15.89117721]
["bitfinex","SOLUSD",1750088896390,24.64734377,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088896598,8.49917144,157.36,157.32,8.49917144]
["bitfinex","SOLUSD",1750088896895,16.14817233,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088897104,8.49917144,157.36,157.31,8.49917144]
["bitfinex","SOLUSD",1750088897309,8.49917144,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750088898190,0.28432314,157.36,157.3,14.85645052]
["bitfinex","SOLUSD",1750088898401,16.14817233,157.37,157.31,8.49917144]
["bitfinex","SOLUSD",1750088898603,8.49917144,157.35,157.31,8.49917144]
["bitfinex","SOLUSD",1750088898934,8.49917144,157.35,157.3,30.74964823]
["bitfinex","SOLUSD",1750088899107,24.64734377,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088899416,8.49917144,157.36,157.31,8.49917144]
["bitfinex","SOLUSD",1750088900729,8.49917144,157.36,157.3,15.89319771]
["bitfinex","SOLUSD",1750088900928,16.14817233,157.37,157.3,15.89319771]
["bitfinex","SOLUSD",1750088900929,8.49917144,157.35,157.31,8.49917144]
["bitfinex","SOLUSD",1750088902003,8.49917144,157.35,157.3,15.89319771]
["bitfinex","SOLUSD",1750088902200,8.49917144,157.35,157.3,24.39236915]
["bitfinex","SOLUSD",1750088902589,16.14817233,157.37,157.3,24.39236915]
["bitfinex","SOLUSD",1750088902590,8.49917144,157.34,157.3,15.89319771]
["bitfinex","SOLUSD",1750088902915,8.49917144,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1750088903128,8.49917144,157.35,157.3,30.74964823]
["bitfinex","SOLUSD",1750088903713,8.49917144,157.35,157.31,8.49917144]
["bitfinex","SOLUSD",1750088905094,8.49917144,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750088905705,8.49917144,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750088906131,16.14817233,157.37,157.33,8.49917144]
["bitfinex","SOLUSD",1750088906923,16.14817233,157.37,157.34,8.49917144]
["bitfinex","SOLUSD",1750088907139,16.14817233,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750088908816,16.14817233,157.37,157.35,14.85443041]
["bitfinex","SOLUSD",1750088909609,16.14817233,157.37,157.36,8.49917144]
["bitfinex","SOLUSD",1750088910716,16.14817233,157.37,157.36,14.85402654]
["bitfinex","SOLUSD",1750088911719,8.78349458,157.44,157.36,30.74116431]
["bitfinex","SOLUSD",1750088911920,8.49917144,157.44,157.36,22.24199287]
["bitfinex","SOLUSD",1750088912238,1.5242,157.45,157.36,22.24199287]
["bitfinex","SOLUSD",1750088912239,1.5242,157.45,157.4,8.49917144]
["bitfinex","SOLUSD",1750088912428,1.5242,157.45,157.36,30.74116431]
["bitfinex","SOLUSD",1750088912429,10.02337144,157.45,157.36,30.74116431]
["bitfinex","SOLUSD",1750088912730,10.02337144,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750088913300,1.5242,157.45,157.41,30.73409933]
["bitfinex","SOLUSD",1750088914232,10.02337144,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750088914533,1.5242,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750088914742,8.49917144,157.44,157.4,6.35307012]
["bitfinex","SOLUSD",1750088914946,8.49917144,157.41,157.36,8.49917144]
["bitfinex","SOLUSD",1750088915740,8.49917144,157.41,157.36,14.85402654]
["bitfinex","SOLUSD",1750088916440,8.49917144,157.42,157.37,8.49917144]
["bitfinex","SOLUSD",1750088916811,8.49917144,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750088918534,8.49917144,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750088920113,8.49917144,157.41,157.34,40.89446898]
["bitfinex","SOLUSD",1750088920437,8.49917144,157.41,157.37,8.49917144]
["bitfinex","SOLUSD",1750088921240,8.49917144,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750088921945,13.48550363,157.43,157.38,14.85321896]
["bitfinex","SOLUSD",1750088922123,13.20118049,157.43,157.38,14.85321896]
["bitfinex","SOLUSD",1750088922442,26.0,157.43,157.39,8.49917144]
["bitfinex","SOLUSD",1750088922641,8.49917144,157.44,157.39,8.49917144]
["bitfinex","SOLUSD",1750088922815,4.70780253,157.43,157.39,8.49917144]
["bitfinex","SOLUSD",1750088923015,34.78349458,157.44,157.39,8.49917144]
["bitfinex","SOLUSD",1750088923216,4.70787606,157.43,157.39,8.49917144]
["bitfinex","SOLUSD",1750088923417,8.49917144,157.43,157.38,8.49917144]
["bitfinex","SOLUSD",1750088924926,8.49917144,157.39,157.29,6.1034]
["bitfinex","SOLUSD",1750088925116,8.49917144,157.36,157.31,8.49917144]
["bitfinex","SOLUSD",1750088925441,8.49917144,157.36,157.32,8.49917144]
["bitfinex","SOLUSD",1750088925629,8.49917144,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088926425,8.49917144,157.36,157.32,8.49917144]
["bitfinex","SOLUSD",1750088926630,8.49917144,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750088927039,8.49917144,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750088928226,8.49917144,157.37,157.31,22.24906236]
["bitfinex","SOLUSD",1750088928422,8.49917144,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088929834,8.49917144,157.36,157.32,8.49917144]
["bitfinex","SOLUSD",1750088930365,8.49917144,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750088930739,1.6377,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1750088930953,8.49917144,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750088933950,4.74461381,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750088934146,8.49917144,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750088934452,4.7446227,157.35,157.31,30.7482338]
["bitfinex","SOLUSD",1750088934654,8.49917144,157.36,157.31,30.7482338]
["bitfinex","SOLUSD",1750088937360,8.49917144,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1750088937655,8.49917144,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750088938037,4.7460572,157.36,157.32,8.49917144]
["bitfinex","SOLUSD",1750088938361,18.65109436,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088938537,4.74526725,157.36,157.32,8.49917144]
["bitfinex","SOLUSD",1750088938740,18.65109436,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088938956,4.7452799,157.36,157.32,8.49917144]
["bitfinex","SOLUSD",1750088939266,18.65109436,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750088939443,4.74588058,157.36,157.34,8.49917144]
["bitfinex","SOLUSD",1750088939762,10.15192292,157.37,157.35,8.49917144]
["bitfinex","SOLUSD",1750088939964,10.15192292,157.37,157.36,8.49917144]
["bitfinex","SOLUSD",1750088941372,10.15192292,157.37,157.36,14.85402654]
["bitfinex","SOLUSD",1750088942344,10.15192292,157.37,157.35,8.49917144]
["bitfinex","SOLUSD",1750088942741,8.49917144,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750088942950,8.49917144,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1750088942951,8.49917144,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750088943172,8.49917144,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750088943373,8.49917144,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750088943580,1.6193,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1750088943751,1.6193,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1750088943752,13.24461823,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750088944073,13.24466473,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750088944250,8.49917144,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750088944570,8.49917144,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1750088944868,8.49917144,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750088946095,8.49917144,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1750088946851,8.49917144,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1750088947151,8.49917144,157.34,157.3,30.74964823]
["bitfinex","SOLUSD",1750088947457,10.11847144,157.36,157.31,8.49917144]
["bitfinex","SOLUSD",1750088947657,4.74550396,157.35,157.31,8.49917144]
["bitfinex","SOLUSD",1750088947863,10.11847144,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750088948463,8.49917144,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1750088949649,13.24528379,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750088949850,8.49917144,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750088950773,4.74260169,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750088950955,8.49917144,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750088951468,8.49917144,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750088951674,8.49917144,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750088953554,0.28432314,157.35,157.29,6.35768326]
["bitfinex","SOLUSD",1750088953759,8.49917144,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750088954961,8.49917144,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1750088955850,8.49917144,157.32,157.29,15.89420815]
["bitfinex","SOLUSD",1750088956455,8.49917144,157.33,157.29,15.89420815]
["bitfinex","SOLUSD",1750088956873,34.49917144,157.34,157.29,24.39337959]
["bitfinex","SOLUSD",1750088957961,34.49917144,157.34,157.29,22.25189141]
["bitfinex","SOLUSD",1750088958170,8.49917144,157.33,157.29,22.25189141]
["bitfinex","SOLUSD",1750088959884,8.49917144,157.33,157.29,30.75106285]
["bitfinex","SOLUSD",1750088960379,10.11847144,157.36,157.31,8.49917144]
["bitfinex","SOLUSD",1750088960582,8.49917144,157.35,157.3,8.49917144]
["bitfinex","SOLUSD",1750088961258,44.65109436,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088961654,36.15192292,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088961859,44.65109436,157.37,157.32,8.49917144]
["bitfinex","SOLUSD",1750088962086,44.65109436,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750088964187,8.49917144,157.36,157.3,22.25047679]
["bitfinex","SOLUSD",1750088964390,8.49917144,157.35,157.31,8.49917144]
["bitfinex","SOLUSD",1750088964692,8.49917144,157.35,157.3,22.25047679]
["bitfinex","SOLUSD",1750088964985,8.49917144,157.35,157.31,8.49917144]
["bitfinex","SOLUSD",1750088966284,36.15192292,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1750088966579,36.15192292,157.37,157.32,30.74681953]
["bitfinex","SOLUSD",1750088966580,44.65109436,157.37,157.32,30.74681953]
["bitfinex","SOLUSD",1750088966790,10.15192292,157.37,157.33,8.49917144]
["bitfinex","SOLUSD",1750088967381,18.65109436,157.37,157.33,8.49917144]
["bitfinex","SOLUSD",1750088968791,8.49917144,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750088969260,8.49917144,157.35,157.3,8.49917144]
["bitfinex","SOLUSD",1750088969461,8.49917144,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750088969895,8.49917144,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750088970560,8.49917144,157.34,157.29,15.89323045]
["bitfinex","SOLUSD",1750088970886,8.49917144,157.34,157.29,24.39240189]
["bitfinex","SOLUSD",1750088971286,8.49917144,157.34,157.29,15.89323045]
["bitfinex","SOLUSD",1750088971498,8.49917144,157.34,157.29,24.39240189]
["bitfinex","SOLUSD",1750088972496,8.49917144,157.34,157.3,8.49917144]
["bitfinex","SOLUSD",1750088972676,8.49917144,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750088973800,8.49917144,157.36,157.32,22.24764809]
["bitfinex","SOLUSD",1750088973973,8.49917144,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750088974168,8.49917144,157.33,157.29,15.89324424]
["bitfinex","SOLUSD",1750088974376,8.49917144,157.32,157.29,15.89324424]
["bitfinex","SOLUSD",1750088974589,8.49917144,157.33,157.29,15.89324424]
["bitfinex","SOLUSD",1750088974789,8.49917144,157.33,157.29,22.2509275]
["bitfinex","SOLUSD",1750088975388,8.49917144,157.34,157.29,30.75009894]
["bitfinex","SOLUSD",1750088977297,10.43624606,157.37,157.31,8.49917144]
["bitfinex","SOLUSD",1750088977601,8.49917144,157.35,157.3,8.49917144]
["bitfinex","SOLUSD",1750088977771,8.49917144,157.33,157.29,22.2509275]
["bitfinex","SOLUSD",1750088978394,8.49917144,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750088979492,8.49917144,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750088985421,1.92202314,157.34,157.28,8.49917144]
["bitfinex","SOLUSD",1750088985582,10.13687144,157.34,157.29,8.49917144]
["bitfinex","SOLUSD",1750088985786,8.49917144,157.33,157.28,8.49917144]
["bitfinex","SOLUSD",1750088987702,8.49917144,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750088988204,1.6377,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1750088988400,10.13687144,157.34,157.29,30.75106285]
["bitfinex","SOLUSD",1750088988704,34.49917144,157.35,157.3,8.49917144]
["bitfinex","SOLUSD",1750088989485,34.49917144,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750088989689,8.49917144,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750088990502,39.75104026,157.37,157.31,14.8560464]
["bitfinex","SOLUSD",1750088990710,8.49917144,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750088990909,8.49917144,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750088992309,8.49917144,157.33,157.27,22.25472117]
["bitfinex","SOLUSD",1750088992691,8.49917144,157.33,157.28,8.49917144]
["bitfinex","SOLUSD",1750088993511,8.49917144,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750088994486,8.49917144,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750088995112,8.49917144,157.3,157.25,15.89818539]
["bitfinex","SOLUSD",1750088995408,8.49917144,157.29,157.25,15.89818539]
["bitfinex","SOLUSD",1750088995605,8.49917144,157.3,157.25,30.7566573]
["bitfinex","SOLUSD",1750088996416,8.49917144,157.29,157.25,22.25748586]
["bitfinex","SOLUSD",1750088997302,8.49917144,157.3,157.25,30.7566573]
["bitfinex","SOLUSD",1750088997818,8.49917144,157.3,157.26,8.49917144]
["bitfinex","SOLUSD",1750088998116,8.49917144,157.3,157.25,22.25748586]
["bitfinex","SOLUSD",1750088998300,8.49917144,157.3,157.26,8.49917144]
["bitfinex","SOLUSD",1750088998503,8.49917144,157.3,157.25,30.7566573]
["bitfinex","SOLUSD",1750089000316,8.49917144,157.29,157.25,15.89818539]
["bitfinex","SOLUSD",1750089000631,27.637,157.32,157.24,6.3597049]
["bitfinex","SOLUSD",1750089000632,8.49917144,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750089001515,26.0,157.29,157.24,30.75813861]
["bitfinex","SOLUSD",1750089001718,8.49917144,157.28,157.24,30.75813861]
["bitfinex","SOLUSD",1750089002212,8.49917144,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1750089003223,26.0,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750089003393,8.49917144,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750089003593,8.49917144,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750089003795,8.49917144,157.25,157.2,24.4024242]
["bitfinex","SOLUSD",1750089004218,8.49917144,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750089004427,8.49917144,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750089004604,8.49917144,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750089005114,1.81092314,157.26,157.18,6.36213258]
["bitfinex","SOLUSD",1750089005115,8.49917144,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750089005422,8.49917144,157.19,157.17,57.61099384]
["bitfinex","SOLUSD",1750089005597,8.49917144,157.18,157.17,6.36250312]
["bitfinex","SOLUSD",1750089005919,8.49917144,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750089006143,26.0,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750089006144,8.49917144,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750089006535,8.49917144,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750089006816,13.2407598,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750089007017,8.49917144,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750089007597,26.0,157.22,157.15,30.77088636]
["bitfinex","SOLUSD",1750089007801,17.98181607,157.21,157.16,8.49917144]
["bitfinex","SOLUSD",1750089008117,4.74143284,157.2,157.16,8.49917144]
["bitfinex","SOLUSD",1750089008322,8.49917144,157.21,157.16,8.49917144]
["bitfinex","SOLUSD",1750089008518,4.74131062,157.2,157.16,8.49917144]
["bitfinex","SOLUSD",1750089008698,8.49917144,157.21,157.16,8.49917144]
["bitfinex","SOLUSD",1750089009228,26.0,157.22,157.17,30.76805225]
["bitfinex","SOLUSD",1750089009519,8.49917144,157.25,157.2,8.49917144]
["bitfinex","SOLUSD",1750089009821,8.49917144,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750089010007,8.49917144,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750089010208,8.49917144,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750089010818,8.49917144,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750089011202,8.49917144,157.18,157.14,22.27228579]
["bitfinex","SOLUSD",1750089011413,8.49917144,157.17,157.14,22.27228579]
["bitfinex","SOLUSD",1750089011620,8.49917144,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750089012325,8.49917144,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750089013321,4.73493626,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750089013522,44.55937738,157.19,157.14,8.49917144]
["bitfinex","SOLUSD",1750089013825,44.55937738,157.19,157.15,8.49917144]
["bitfinex","SOLUSD",1750089014003,44.55937738,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750089014004,44.55937738,157.19,157.14,8.49917144]
["bitfinex","SOLUSD",1750089014197,8.49917144,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750089014397,8.49917144,157.18,157.13,30.77372116]
["bitfinex","SOLUSD",1750089014598,8.49917144,157.16,157.13,22.27454972]
["bitfinex","SOLUSD",1750089014816,8.49917144,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750089015212,8.49917144,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750089015412,8.78349458,157.16,157.11,22.27738527]
["bitfinex","SOLUSD",1750089015605,8.78349458,157.16,157.11,30.77655671]
["bitfinex","SOLUSD",1750089016006,8.49917144,157.16,157.11,30.77655671]
["bitfinex","SOLUSD",1750089016614,4.73080165,157.17,157.11,30.77655671]
["bitfinex","SOLUSD",1750089016818,8.49917144,157.16,157.11,30.77655671]
["bitfinex","SOLUSD",1750089018636,44.55937738,157.19,157.14,8.49917144]
["bitfinex","SOLUSD",1750089018841,10.06020594,157.19,157.16,8.49917144]
["bitfinex","SOLUSD",1750089019213,10.06020594,157.19,157.15,8.49917144]
["bitfinex","SOLUSD",1750089019411,10.06020594,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750089019620,10.06020594,157.19,157.16,14.86211366]
["bitfinex","SOLUSD",1750089019807,10.06020594,157.19,157.16,30.76946922]
["bitfinex","SOLUSD",1750089020217,10.06020594,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089020422,10.06020594,157.19,157.16,30.76946922]
["bitfinex","SOLUSD",1750089021831,10.06020594,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089022719,10.06020594,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1750089022924,10.06020594,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089023717,10.06020594,157.19,157.18,14.86130402]
["bitfinex","SOLUSD",1750089024227,10.06020594,157.19,157.17,6.36247789]
["bitfinex","SOLUSD",1750089025721,10.06020594,157.19,157.17,14.86164933]
["bitfinex","SOLUSD",1750089027225,10.06020594,157.19,157.16,8.49917144]
["bitfinex","SOLUSD",1750089028329,10.06020594,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089029549,10.06020594,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750089029841,10.06020594,157.19,157.18,14.86130402]
["bitfinex","SOLUSD",1750089030136,10.06020594,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750089030340,10.06020594,157.19,157.18,14.86130402]
["bitfinex","SOLUSD",1750089031823,10.06020594,157.19,157.13,40.92419858]
["bitfinex","SOLUSD",1750089032042,10.06020594,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089033745,10.06020594,157.19,157.18,14.86130402]
["bitfinex","SOLUSD",1750089034442,1.5383,157.25,157.18,30.76663548]
["bitfinex","SOLUSD",1750089034648,1.5383,157.25,157.22,8.49917144]
["bitfinex","SOLUSD",1750089035233,1.5383,157.25,157.23,8.49917144]
["bitfinex","SOLUSD",1750089036044,1.5383,157.25,157.23,14.85895014]
["bitfinex","SOLUSD",1750089037022,1.5383,157.25,157.23,6.3597787]
["bitfinex","SOLUSD",1750089037221,1.5383,157.25,157.23,14.85895014]
["bitfinex","SOLUSD",1750089039654,34.78349458,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1750089039843,34.49917144,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750089040028,8.49917144,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750089040228,8.49917144,157.18,157.13,14.8633285]
["bitfinex","SOLUSD",1750089040438,0.28432314,157.17,157.13,14.8633285]
["bitfinex","SOLUSD",1750089040635,8.49917144,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750089041246,8.49917144,157.17,157.13,14.8633285]
["bitfinex","SOLUSD",1750089041247,0.28432314,157.17,157.13,14.8633285]
["bitfinex","SOLUSD",1750089041428,26.28432314,157.17,157.14,8.49917144]
["bitfinex","SOLUSD",1750089041741,10.60907374,157.21,157.16,8.49917144]
["bitfinex","SOLUSD",1750089041941,10.60907374,157.21,157.19,8.49917144]
["bitfinex","SOLUSD",1750089042348,10.60907374,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750089042750,10.60907374,157.21,157.2,14.86049459]
["bitfinex","SOLUSD",1750089047457,10.60907374,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750089047646,10.60907374,157.21,157.2,14.86049459]
["bitfinex","SOLUSD",1750089048160,15.3563442,157.21,157.2,14.86049459]
["bitfinex","SOLUSD",1750089048345,15.3563442,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750089048545,15.3563442,157.21,157.2,8.49917144]
["bitfinex","SOLUSD",1750089048752,10.60907374,157.21,157.2,8.49917144]
["bitfinex","SOLUSD",1750089048950,10.60907374,157.21,157.2,16.99834288]
["bitfinex","SOLUSD",1750089049149,5.24532143,157.27,157.2,16.99834288]
["bitfinex","SOLUSD",1750089049331,9.49793993,157.26,157.24,8.49917144]
["bitfinex","SOLUSD",1750089049534,9.49793993,157.25,157.24,8.49917144]
["bitfinex","SOLUSD",1750089050844,9.49646864,157.25,157.24,8.49917144]
["bitfinex","SOLUSD",1750089051361,9.49646864,157.25,157.24,14.85887634]
["bitfinex","SOLUSD",1750089052864,9.49646864,157.25,157.24,8.49917144]
["bitfinex","SOLUSD",1750089053041,9.49646864,157.25,157.24,14.85887634]
["bitfinex","SOLUSD",1750089053548,9.49536449,157.25,157.24,14.85887634]
["bitfinex","SOLUSD",1750089054343,4.74713017,157.25,157.24,14.85887634]
["bitfinex","SOLUSD",1750089054748,9.49351324,157.25,157.24,14.85887634]
["bitfinex","SOLUSD",1750089056381,31.10315986,157.27,157.24,14.85887634]
["bitfinex","SOLUSD",1750089056665,9.49161798,157.26,157.24,14.85887634]
["bitfinex","SOLUSD",1750089056841,9.49161798,157.25,157.24,14.85887634]
["bitfinex","SOLUSD",1750089057051,26.0,157.27,157.24,14.85887634]
["bitfinex","SOLUSD",1750089057274,26.0,157.27,157.26,8.49917144]
["bitfinex","SOLUSD",1750089057478,35.4894806,157.27,157.26,8.49917144]
["bitfinex","SOLUSD",1750089059080,35.4894806,157.27,157.25,14.85832085]
["bitfinex","SOLUSD",1750089059250,4.74449914,157.26,157.25,14.85832085]
["bitfinex","SOLUSD",1750089059953,9.49043933,157.26,157.25,14.85832085]
["bitfinex","SOLUSD",1750089060344,20.1294565,157.26,157.25,8.49917144]
["bitfinex","SOLUSD",1750089060552,20.1294565,157.26,157.25,14.85847191]
["bitfinex","SOLUSD",1750089060753,15.38351631,157.26,157.25,8.49917144]
["bitfinex","SOLUSD",1750089061267,0.28432314,157.25,157.16,44.64964886]
["bitfinex","SOLUSD",1750089061574,0.28432314,157.23,157.19,8.49917144]
["bitfinex","SOLUSD",1750089061750,9.49060223,157.22,157.19,8.49917144]
["bitfinex","SOLUSD",1750089061951,4.74725305,157.21,157.2,8.49917144]
["bitfinex","SOLUSD",1750089062254,9.49537922,157.21,157.2,8.49917144]
["bitfinex","SOLUSD",1750089062563,18.28816936,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1750089062767,0.28432314,157.19,157.15,8.49917144]
["bitfinex","SOLUSD",1750089062959,9.50467478,157.18,157.15,8.49917144]
["bitfinex","SOLUSD",1750089063155,9.50467478,157.17,157.15,14.86251269]
["bitfinex","SOLUSD",1750089063374,4.75233768,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750089063676,2.37667565,157.18,157.15,8.49917144]
["bitfinex","SOLUSD",1750089063973,9.50763452,157.17,157.13,8.49917144]
["bitfinex","SOLUSD",1750089064171,9.50763452,157.16,157.13,8.49917144]
["bitfinex","SOLUSD",1750089064374,9.50894778,157.15,157.14,8.49917144]
["bitfinex","SOLUSD",1750089064581,4.75381726,157.15,157.14,8.49917144]
["bitfinex","SOLUSD",1750089064757,0.28432314,157.17,157.14,8.49917144]
["bitfinex","SOLUSD",1750089064951,9.50996509,157.16,157.14,14.86280557]
["bitfinex","SOLUSD",1750089065269,4.75134085,157.15,157.14,14.86280557]
["bitfinex","SOLUSD",1750089065447,4.75134159,157.15,157.14,14.86280557]
["bitfinex","SOLUSD",1750089066199,4.75134159,157.15,157.14,8.49917144]
["bitfinex","SOLUSD",1750089066680,0.28432314,157.17,157.14,8.49917144]
["bitfinex","SOLUSD",1750089066852,9.49672841,157.16,157.14,14.86290322]
["bitfinex","SOLUSD",1750089067055,0.28432314,157.17,157.14,14.86290322]
["bitfinex","SOLUSD",1750089067266,9.49672768,157.16,157.14,14.86290322]
["bitfinex","SOLUSD",1750089067469,0.28432314,157.17,157.14,14.86290322]
["bitfinex","SOLUSD",1750089067774,9.49670912,157.16,157.14,14.86290322]
["bitfinex","SOLUSD",1750089067949,0.28432314,157.17,157.14,14.86290322]
["bitfinex","SOLUSD",1750089068270,9.49671058,157.16,157.14,14.86290322]
["bitfinex","SOLUSD",1750089068574,0.28432314,157.17,157.14,14.86290322]
["bitfinex","SOLUSD",1750089068775,9.49672694,157.16,157.14,14.86290322]
["bitfinex","SOLUSD",1750089069073,0.28432314,157.17,157.14,14.86290322]
["bitfinex","SOLUSD",1750089069372,9.4954259,157.16,157.14,14.86290322]
["bitfinex","SOLUSD",1750089069576,4.74771368,157.15,157.12,8.49917144]
["bitfinex","SOLUSD",1750089069870,4.74510695,157.16,157.13,8.49917144]
["bitfinex","SOLUSD",1750089070069,36.42369458,157.17,157.13,8.49917144]
["bitfinex","SOLUSD",1750089070268,9.49021464,157.16,157.13,8.49917144]
["bitfinex","SOLUSD",1750089070468,36.42369458,157.17,157.13,14.86321236]
["bitfinex","SOLUSD",1750089070665,4.74513154,157.16,157.13,14.86321236]
["bitfinex","SOLUSD",1750089070862,26.0,157.16,157.15,8.49917144]
["bitfinex","SOLUSD",1750089071174,30.74481265,157.16,157.14,8.49917144]
["bitfinex","SOLUSD",1750089071377,26.0,157.16,157.14,8.49917144]
["bitfinex","SOLUSD",1750089071875,26.0,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1750089072176,9.77345628,157.13,157.09,14.86494901]
["bitfinex","SOLUSD",1750089072372,4.74456657,157.12,157.09,14.86494901]
["bitfinex","SOLUSD",1750089072553,0.28432314,157.13,157.09,14.86494901]
["bitfinex","SOLUSD",1750089072748,0.28432314,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750089073073,5.02398541,157.13,157.09,14.86494901]
["bitfinex","SOLUSD",1750089073275,5.02399466,157.13,157.09,14.86494901]
["bitfinex","SOLUSD",1750089073458,5.02399466,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750089073773,26.0,157.14,157.11,8.49917144]
["bitfinex","SOLUSD",1750089074150,26.0,157.14,157.12,8.49917144]
["bitfinex","SOLUSD",1750089074351,26.0,157.14,157.13,8.49917144]
["bitfinex","SOLUSD",1750089074663,26.0,157.14,157.12,8.49917144]
["bitfinex","SOLUSD",1750089075262,26.0,157.14,157.09,22.28022151]
["bitfinex","SOLUSD",1750089075585,26.0,157.14,157.12,14.86340744]
["bitfinex","SOLUSD",1750089075954,26.0,157.14,157.13,8.49917144]
["bitfinex","SOLUSD",1750089076257,26.0,157.16,157.13,8.49917144]
["bitfinex","SOLUSD",1750089076461,5.02029794,157.15,157.11,14.86397515]
["bitfinex","SOLUSD",1750089076661,8.78349458,157.15,157.11,14.86397515]
["bitfinex","SOLUSD",1750089077651,12.10305513,157.15,157.11,14.86397515]
["bitfinex","SOLUSD",1750089078270,3.60388369,157.15,157.12,8.49917144]
["bitfinex","SOLUSD",1750089078466,30.73482223,157.15,157.13,8.49917144]
["bitfinex","SOLUSD",1750089078653,26.0,157.15,157.13,8.49917144]
["bitfinex","SOLUSD",1750089079352,26.0,157.15,157.13,14.8630943]
["bitfinex","SOLUSD",1750089079875,26.0,157.14,157.13,14.8630943]
["bitfinex","SOLUSD",1750089080080,26.0,157.15,157.13,14.8630943]
["bitfinex","SOLUSD",1750089080451,26.0,157.15,157.14,8.49917144]
["bitfinex","SOLUSD",1750089081576,51.92,157.15,157.14,8.49917144]
["bitfinex","SOLUSD",1750089082660,51.92,157.15,157.14,14.8629235]
["bitfinex","SOLUSD",1750089083259,3.31894639,157.17,157.14,14.8629235]
["bitfinex","SOLUSD",1750089083466,17.77435452,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750089083771,17.77435452,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089084283,18.05867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089086188,22.79194076,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089086361,18.05867766,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089086559,0.28432314,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089086981,0.28432314,157.19,157.15,6.36325097]
["bitfinex","SOLUSD",1750089087150,5.01775443,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089087355,5.01780201,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089087586,0.28432314,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089087977,0.28432314,157.19,157.16,14.86201947]
["bitfinex","SOLUSD",1750089088177,0.28432314,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089089370,0.28432314,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089089700,43.69435452,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089089854,43.97867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089091183,18.05867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089091588,17.77435452,157.2,157.19,14.86089928]
["bitfinex","SOLUSD",1750089092808,17.77435452,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089093611,17.77435452,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089094179,22.50803241,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089094377,0.28432314,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089095400,43.69435452,157.2,157.18,14.8612817]
["bitfinex","SOLUSD",1750089095581,17.77435452,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089096595,17.77435452,157.2,157.19,14.86089928]
["bitfinex","SOLUSD",1750089098585,17.77435452,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750089098777,17.77435452,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089098778,18.05867766,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089099401,18.05867766,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089099582,0.28432314,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089099792,0.28432314,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089100384,5.0257834,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089101705,17.77435452,157.2,157.18,14.86130402]
["bitfinex","SOLUSD",1750089101908,18.05867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089102201,22.80061698,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089102407,27.54718813,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089102604,22.80061698,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089102905,27.54717933,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089103106,27.54717933,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089103401,4.74193932,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089103903,4.74664204,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089104307,9.49362856,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089104512,4.74664204,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089105007,4.74664204,157.19,157.18,14.86130402]
["bitfinex","SOLUSD",1750089105381,4.74664204,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089105583,4.74664204,157.19,157.18,14.86130402]
["bitfinex","SOLUSD",1750089106187,18.05867766,157.2,157.18,14.86130402]
["bitfinex","SOLUSD",1750089106387,18.05867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089106607,27.26823114,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089106805,22.52129283,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089107500,22.52129283,157.2,157.19,14.86089928]
["bitfinex","SOLUSD",1750089107699,22.52129283,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089107896,27.26921706,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750089108100,27.26921706,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089108101,18.05867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089108313,27.55465684,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089109210,18.05867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089110326,0.28432314,157.19,157.15,6.3630569]
["bitfinex","SOLUSD",1750089110488,0.28432314,157.19,157.16,8.49917144]
["bitfinex","SOLUSD",1750089110489,26.16432314,157.19,157.16,8.49917144]
["bitfinex","SOLUSD",1750089110812,26.16432314,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089111191,26.16432314,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089113010,26.16432314,157.19,157.17,14.86161179]
["bitfinex","SOLUSD",1750089114290,26.16432314,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089114994,25.88,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089115895,25.88,157.19,157.18,14.86130402]
["bitfinex","SOLUSD",1750089116097,43.65435452,157.2,157.18,14.86130402]
["bitfinex","SOLUSD",1750089116302,43.93867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089117111,43.93867766,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089118387,18.05867766,157.2,157.18,14.8612116]
["bitfinex","SOLUSD",1750089118616,43.93867766,157.2,157.18,14.8612116]
["bitfinex","SOLUSD",1750089119108,43.93867766,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089119911,43.93867766,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750089120111,43.93867766,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089121419,0.28432314,157.19,157.17,8.49917144]
["bitfinex","SOLUSD",1750089121616,0.28432314,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089121796,17.77435452,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089121997,17.77435452,157.2,157.19,14.86089928]
["bitfinex","SOLUSD",1750089122207,25.9,157.23,157.19,14.86089928]
["bitfinex","SOLUSD",1750089122715,4.7558551,157.24,157.19,14.86089928]
["bitfinex","SOLUSD",1750089122897,30.6558551,157.24,157.19,14.86089928]
["bitfinex","SOLUSD",1750089123091,25.9,157.24,157.19,14.86089928]
["bitfinex","SOLUSD",1750089123401,30.80051301,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089123615,30.94267458,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089124111,30.94214923,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089124317,30.94214923,157.24,157.22,8.49917144]
["bitfinex","SOLUSD",1750089124519,5.04214923,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089124830,26.16432314,157.24,157.22,8.49917144]
["bitfinex","SOLUSD",1750089125031,5.04307807,157.23,157.2,8.49917144]
["bitfinex","SOLUSD",1750089125600,26.16432314,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089126012,25.88,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089126411,25.88,157.22,157.2,6.36116357]
["bitfinex","SOLUSD",1750089126728,26.16432314,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1750089127025,26.16432314,157.23,157.2,8.49917144]
["bitfinex","SOLUSD",1750089127206,30.92526793,157.23,157.21,8.49917144]
["bitfinex","SOLUSD",1750089127535,26.16432314,157.23,157.21,8.49917144]
["bitfinex","SOLUSD",1750089128226,26.16432314,157.23,157.22,8.49917144]
["bitfinex","SOLUSD",1750089128408,0.28432314,157.23,157.22,8.49917144]
["bitfinex","SOLUSD",1750089130324,25.88,157.24,157.22,14.85964777]
["bitfinex","SOLUSD",1750089131730,25.88,157.24,157.22,8.49917144]
["bitfinex","SOLUSD",1750089132138,0.28432314,157.24,157.22,14.8596429]
["bitfinex","SOLUSD",1750089132431,26.16432314,157.24,157.22,14.8596429]
["bitfinex","SOLUSD",1750089132636,0.28432314,157.24,157.22,14.8596429]
["bitfinex","SOLUSD",1750089132933,0.28432314,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089132934,26.16432314,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089133133,13.95596693,157.26,157.23,8.49917144]
["bitfinex","SOLUSD",1750089133313,36.51901717,157.26,157.24,8.49917144]
["bitfinex","SOLUSD",1750089133510,41.27758939,157.26,157.24,8.49917144]
["bitfinex","SOLUSD",1750089134133,0.28432314,157.25,157.22,6.36047146]
["bitfinex","SOLUSD",1750089134337,5.04289536,157.25,157.21,8.49917144]
["bitfinex","SOLUSD",1750089134635,0.28432314,157.23,157.2,8.49917144]
["bitfinex","SOLUSD",1750089134812,25.88,157.22,157.2,8.49917144]
["bitfinex","SOLUSD",1750089136133,0.28432314,157.21,157.2,8.49917144]
["bitfinex","SOLUSD",1750089138760,25.88,157.22,157.2,14.86049459]
["bitfinex","SOLUSD",1750089138917,25.88,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089139113,0.28432314,157.23,157.21,8.49917144]
["bitfinex","SOLUSD",1750089139323,26.02216157,157.23,157.22,8.49917144]
["bitfinex","SOLUSD",1750089139628,26.02216157,157.23,157.21,8.49917144]
["bitfinex","SOLUSD",1750089145936,26.02216157,157.23,157.21,14.8600751]
["bitfinex","SOLUSD",1750089146146,4.75837767,157.24,157.22,8.49917144]
["bitfinex","SOLUSD",1750089146455,26.14432314,157.24,157.2,14.86047427]
["bitfinex","SOLUSD",1750089146745,30.90204974,157.24,157.2,14.86047427]
["bitfinex","SOLUSD",1750089146958,37.26185515,157.24,157.2,8.49917144]
["bitfinex","SOLUSD",1750089147456,26.0,157.17,157.1,40.8278115]
["bitfinex","SOLUSD",1750089147661,26.0,157.17,157.12,8.49917144]
["bitfinex","SOLUSD",1750089147662,26.16432314,157.16,157.12,8.49917144]
["bitfinex","SOLUSD",1750089147839,26.16432314,157.16,157.13,8.49917144]
["bitfinex","SOLUSD",1750089148727,26.16432314,157.16,157.13,14.8632294]
["bitfinex","SOLUSD",1750089149031,1.5178,157.21,157.15,8.49917144]
["bitfinex","SOLUSD",1750089149232,26.18432314,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089149657,26.18432314,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089150255,26.18432314,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089150727,26.18432314,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089152746,30.94065855,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089152956,26.18432314,157.2,157.17,14.86162185]
["bitfinex","SOLUSD",1750089153947,26.18432314,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089154154,26.18432314,157.2,157.17,14.86165769]
["bitfinex","SOLUSD",1750089155433,26.18432314,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089156065,26.18432314,157.2,157.17,14.8616408]
["bitfinex","SOLUSD",1750089157339,26.18432314,157.2,157.18,8.49917144]
["bitfinex","SOLUSD",1750089160957,26.18432314,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089161267,39.43966011,157.2,157.16,8.49917144]
["bitfinex","SOLUSD",1750089161465,30.94048867,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089162737,30.94048867,157.2,157.17,14.86164218]
["bitfinex","SOLUSD",1750089162965,26.18432314,157.2,157.17,14.86164218]
["bitfinex","SOLUSD",1750089164160,26.18432314,157.2,157.17,8.49917144]
["bitfinex","SOLUSD",1750089164341,30.93953687,157.2,157.16,14.86193564]
["bitfinex","SOLUSD",1750089165271,30.8412531,157.24,157.19,8.49917144]
["bitfinex","SOLUSD",1750089165272,18.64964886,157.24,157.19,8.49917144]
["bitfinex","SOLUSD",1750089165440,4.75410257,157.23,157.22,8.49917144]
["bitfinex","SOLUSD",1750089165645,52.18432314,157.23,157.22,8.49917144]
["bitfinex","SOLUSD",1750089165853,56.93842571,157.23,157.22,8.49917144]
["bitfinex","SOLUSD",1750089166554,0.28432314,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089167248,26.18432314,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089167746,26.18432314,157.22,157.21,14.86008995]
["bitfinex","SOLUSD",1750089168260,26.18432314,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089168852,26.18432314,157.22,157.21,14.86008995]
["bitfinex","SOLUSD",1750089169252,0.28432314,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089169450,26.18432314,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089171166,26.18432314,157.22,157.2,8.49917144]
["bitfinex","SOLUSD",1750089172064,32.54483909,157.22,157.14,15.90937837]
["bitfinex","SOLUSD",1750089172269,0.14216157,157.21,157.18,8.49917144]
["bitfinex","SOLUSD",1750089172477,0.28432314,157.19,157.18,8.49917144]
["bitfinex","SOLUSD",1750089173061,25.88,157.2,157.18,14.86130402]
["bitfinex","SOLUSD",1750089173262,25.88,157.2,157.19,8.49917144]
["bitfinex","SOLUSD",1750089173463,0.28432314,157.22,157.19,8.49917144]
["bitfinex","SOLUSD",1750089173640,26.16432314,157.22,157.21,8.49917144]
["bitfinex","SOLUSD",1750089176253,26.16432314,157.22,157.2,8.49917144]
["bitfinex","SOLUSD",1750089176578,26.16432314,157.22,157.19,8.49917144]
["bitfinex","SOLUSD",1750089177067,25.88,157.21,157.19,8.49917144]
["bitfinex","SOLUSD",1750089177371,25.88,157.21,157.2,8.49917144]
["bitfinex","SOLUSD",1750089178170,25.88,157.21,157.2,14.86049459]
["bitfinex","SOLUSD",1750089178822,26.0,157.25,157.2,14.86049459]
["bitfinex","SOLUSD",1750089178952,26.16432314,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089180072,52.16432314,157.24,157.23,8.49917144]
["bitfinex","SOLUSD",1750089180476,13.95587594,157.26,157.23,14.85928083]
["bitfinex","SOLUSD",1750089180686,10.63901717,157.26,157.25,8.49917144]
["bitfinex","SOLUSD",1750089180856,22.85022505,157.33,157.25,8.49917144]
["bitfinex","SOLUSD",1750089181055,26.0,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1750089181272,26.32648471,157.29,157.25,8.49917144]
["bitfinex","SOLUSD",1750089181979,26.32648471,157.29,157.26,8.49917144]
["bitfinex","SOLUSD",1750089182177,26.32648471,157.29,157.22,15.90110634]
["bitfinex","SOLUSD",1750089182482,26.18432314,157.29,157.27,8.49917144]
["bitfinex","SOLUSD",1750089183199,26.18432314,157.29,157.23,22.26038287]
["bitfinex","SOLUSD",1750089183371,26.18432314,157.29,157.27,8.49917144]
["bitfinex","SOLUSD",1750089184184,25.88,157.29,157.28,8.49917144]
["bitfinex","SOLUSD",1750089184397,25.88,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750089184692,36.21672761,157.3,157.28,8.49917144]
["bitfinex","SOLUSD",1750089185286,18.64964886,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1750089185600,0.42648471,157.2,157.14,8.49917144]
["bitfinex","SOLUSD",1750089185808,0.28432314,157.16,157.1,39.0083115]
["bitfinex","SOLUSD",1750089185980,8.64133301,157.17,157.1,39.0083115]
["bitfinex","SOLUSD",1750089185981,0.28432314,157.14,157.1,41.38068294]
["bitfinex","SOLUSD",1750089186504,6.64808374,157.14,157.1,41.38068294]
["bitfinex","SOLUSD",1750089186675,15.14733409,157.14,157.1,32.8815115]
["bitfinex","SOLUSD",1750089188002,8.78349458,157.14,157.1,32.8815115]
["bitfinex","SOLUSD",1750089188608,0.28432314,157.11,157.07,13.99917144]
["bitfinex","SOLUSD",1750089188771,26.32432314,157.11,157.07,13.99917144]
["bitfinex","SOLUSD",1750089189498,26.32432314,157.11,157.08,6.36613609]
["bitfinex","SOLUSD",1750089191110,26.04,157.11,157.08,14.86530753]
["bitfinex","SOLUSD",1750089195136,26.04,157.11,157.09,14.86482661]
["bitfinex","SOLUSD",1750089195493,26.04,157.11,157.09,8.49917144]
["bitfinex","SOLUSD",1750089195816,26.04,157.11,157.09,14.86487187]
["bitfinex","SOLUSD",1750089196524,26.04,157.11,157.08,14.86528168]
["bitfinex","SOLUSD",1750089197797,26.04,157.11,157.09,8.49917144]
["bitfinex","SOLUSD",1750089198694,26.04,157.11,157.02,6.60610343]
["bitfinex","SOLUSD",1750089198695,8.78349458,157.1,157.02,6.60610343]
["bitfinex","SOLUSD",1750089198924,8.49917144,157.08,157.04,8.49917144]
["bitfinex","SOLUSD",1750089199132,26.30432314,157.07,157.04,14.86658543]
["bitfinex","SOLUSD",1750089201039,26.30432314,157.07,157.01,15.92175353]
["bitfinex","SOLUSD",1750089201040,34.80349458,157.07,157.02,8.49917144]
["bitfinex","SOLUSD",1750089201232,34.80349458,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750089201405,26.30432314,157.07,157.03,14.86738133]
["bitfinex","SOLUSD",1750089202910,26.30432314,157.07,157.04,8.49917144]
["bitfinex","SOLUSD",1750089203300,26.30432314,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750089203501,26.30432314,157.07,157.04,8.49917144]
["bitfinex","SOLUSD",1750089203911,26.30432314,157.07,157.03,14.86738133]
["bitfinex","SOLUSD",1750089205339,26.30432314,157.07,157.04,8.49917144]
["bitfinex","SOLUSD",1750089205849,26.30432314,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750089206022,26.30432314,157.07,157.04,8.49917144]
["bitfinex","SOLUSD",1750089206532,26.30432314,157.07,157.03,14.86738133]
["bitfinex","SOLUSD",1750089206720,26.30432314,157.07,157.04,8.49917144]
["bitfinex","SOLUSD",1750089208872,26.02,157.07,157.05,14.86657035]
["bitfinex","SOLUSD",1750089209140,26.0,157.07,157.06,8.49917144]
["bitfinex","SOLUSD",1750089209339,26.0,157.07,157.05,14.86657035]
["bitfinex","SOLUSD",1750089210018,26.0,157.07,157.04,6.36765786]
["bitfinex","SOLUSD",1750089210221,26.0,157.07,157.03,6.36818782]
["bitfinex","SOLUSD",1750089210222,0.28432314,157.06,157.03,6.36818782]
["bitfinex","SOLUSD",1750089210422,0.28432314,157.06,157.03,14.86735926]
["bitfinex","SOLUSD",1750089211517,0.28432314,157.06,157.04,8.49917144]
["bitfinex","SOLUSD",1750089212309,26.28432314,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1750089212511,0.28432314,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750089212717,26.28432314,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750089213040,27.1488203,157.03,156.98,6.46414886]
["bitfinex","SOLUSD",1750089213213,0.28432314,157.03,157.01,8.49917144]
["bitfinex","SOLUSD",1750089213414,3.32171627,157.06,157.02,8.49917144]
["bitfinex","SOLUSD",1750089213614,29.62603941,157.06,157.05,8.49917144]
["bitfinex","SOLUSD",1750089215416,29.62603941,157.06,157.05,14.86657035]
["bitfinex","SOLUSD",1750089216116,29.62603941,157.06,157.05,8.49917144]
["bitfinex","SOLUSD",1750089216634,29.62603941,157.06,157.04,14.86682151]
["bitfinex","SOLUSD",1750089216938,29.62603941,157.06,157.05,8.49917144]
["bitfinex","SOLUSD",1750089217243,29.62603941,157.06,157.05,14.86657035]
["bitfinex","SOLUSD",1750089219114,3.32171627,157.06,157.05,14.86657035]
["bitfinex","SOLUSD",1750089219320,26.02,157.08,157.05,14.86657035]
["bitfinex","SOLUSD",1750089219623,26.30432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089220337,26.30432314,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750089220338,0.28432314,157.07,157.04,8.49917144]
["bitfinex","SOLUSD",1750089220678,26.02,157.06,157.04,8.49917144]
["bitfinex","SOLUSD",1750089221454,26.02,157.06,157.04,14.86688917]
["bitfinex","SOLUSD",1750089221621,26.02,157.06,157.05,8.49917144]
["bitfinex","SOLUSD",1750089221824,0.28432314,157.06,157.05,8.49917144]
["bitfinex","SOLUSD",1750089222039,3.32071488,157.09,157.05,8.49917144]
["bitfinex","SOLUSD",1750089222251,0.28432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089222849,0.14216157,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089223051,0.28432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089223274,0.28432314,157.08,157.04,30.78640012]
["bitfinex","SOLUSD",1750089223550,0.28432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089223877,26.30432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089224843,0.28432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089225023,26.30432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089226851,26.30432314,157.08,157.07,14.86575958]
["bitfinex","SOLUSD",1750089227548,26.30432314,157.08,157.07,8.49917144]
["bitfinex","SOLUSD",1750089228348,26.30432314,157.08,157.04,8.49917144]
["bitfinex","SOLUSD",1750089228562,26.30432314,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1750089228867,26.30432314,157.08,157.04,8.49917144]
["bitfinex","SOLUSD",1750089230334,31.05826056,157.08,157.04,8.49917144]
["bitfinex","SOLUSD",1750089230649,0.28432314,157.06,157.02,8.49917144]
["bitfinex","SOLUSD",1750089230972,34.64133301,157.07,157.02,8.49917144]
["bitfinex","SOLUSD",1750089230973,0.28432314,157.04,157.02,8.49917144]
["bitfinex","SOLUSD",1750089231940,0.28432314,157.04,157.02,14.86762525]
["bitfinex","SOLUSD",1750089233252,0.28432314,157.04,157.03,8.49917144]
["bitfinex","SOLUSD",1750089236373,0.28432314,157.04,157.03,14.86738133]
["bitfinex","SOLUSD",1750089236666,26.0,157.05,157.03,14.86738133]
["bitfinex","SOLUSD",1750089236858,26.28432314,157.05,157.04,8.49917144]
["bitfinex","SOLUSD",1750089237367,26.28432314,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750089237671,0.28432314,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750089237853,0.28432314,157.04,157.02,8.49917144]
["bitfinex","SOLUSD",1750089239163,0.28432314,157.04,157.02,14.86776514]
["bitfinex","SOLUSD",1750089239845,0.28432314,157.04,157.01,8.49917144]
["bitfinex","SOLUSD",1750089240445,5.04748189,157.04,157.01,8.49917144]
["bitfinex","SOLUSD",1750089240974,11.41538224,157.04,157.01,8.49917144]
["bitfinex","SOLUSD",1750089241276,11.41538224,157.04,157.0,8.49917144]
["bitfinex","SOLUSD",1750089243372,11.41538224,157.04,157.0,14.86856699]
["bitfinex","SOLUSD",1750089243581,5.04748189,157.04,157.0,14.86856699]
["bitfinex","SOLUSD",1750089243877,5.04748189,157.04,157.01,8.49917144]
["bitfinex","SOLUSD",1750089244073,11.41530248,157.04,156.98,6.46414886]
["bitfinex","SOLUSD",1750089244261,0.14216157,157.03,156.99,8.49917144]
["bitfinex","SOLUSD",1750089244465,0.28432314,157.01,156.99,8.49917144]
["bitfinex","SOLUSD",1750089244680,0.28432314,157.01,156.98,12.83423612]
["bitfinex","SOLUSD",1750089244854,41.29548862,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089245183,72.04079052,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089245360,90.69043938,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089245686,99.18487702,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089246487,90.68570558,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089246655,99.18487702,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089247884,67.12859325,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089249056,75.62776469,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089249252,79.07950999,156.99,156.98,6.46414886]
["bitfinex","SOLUSD",1750089249457,79.07950999,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089250278,22.31909914,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089250475,50.71550859,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089250680,53.09886827,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089251989,53.09274631,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089253257,26.78842317,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089253575,24.40506349,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089254308,19.62455675,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089254611,24.38494219,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089254797,14.86427011,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089255001,24.38523447,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089255594,24.38451567,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089256817,24.38451567,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089256998,24.66883881,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089257198,24.66883881,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089257498,24.66883881,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089257816,24.66862918,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089258320,24.66922951,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089258695,24.38490637,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089258896,19.62454266,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089259420,24.38622119,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089259718,19.62454266,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089260215,14.86427011,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089261397,24.38431842,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089263016,24.38431842,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089263339,24.38490867,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089264013,24.38498324,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089265231,24.38498324,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089268938,24.3867029,156.99,156.98,18.14661797]
["bitfinex","SOLUSD",1750089269456,24.3867029,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089269756,24.3867029,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089269757,24.67102604,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089270422,24.67102604,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089270623,24.67102604,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089271554,24.67563783,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089272323,24.67566226,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089272855,24.81782383,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089273023,27.19983159,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089273424,24.81782383,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089273641,27.05850382,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089273844,50.67651944,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089274357,50.67651944,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089274539,50.67651944,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089274855,50.67651944,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089276055,53.05872805,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089277149,53.06046623,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089277335,50.67797654,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089277730,50.67797654,156.99,156.98,11.77637973]
["bitfinex","SOLUSD",1750089278351,50.67797654,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089278852,50.82013811,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089279151,53.20284395,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089280529,56.52568528,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089282553,90.04433805,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089282728,90.04634608,156.99,156.98,3.27720829]
["bitfinex","SOLUSD",1750089282931,0.28432314,156.95,156.93,8.49917144]
["bitfinex","SOLUSD",1750089283127,9.53139132,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750089283342,9.53139132,156.94,156.93,14.87143933]
["bitfinex","SOLUSD",1750089283547,9.53837792,156.95,156.93,14.87143933]
["bitfinex","SOLUSD",1750089283750,9.53837792,156.95,156.94,8.49917144]
["bitfinex","SOLUSD",1750089283959,14.30444872,156.95,156.94,14.87103329]
["bitfinex","SOLUSD",1750089284336,9.53837792,156.95,156.94,14.87103329]
["bitfinex","SOLUSD",1750089296258,9.53837792,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750089296460,9.53837792,156.95,156.94,14.87103329]
["bitfinex","SOLUSD",1750089298158,3.32284133,156.99,156.94,14.87103329]
["bitfinex","SOLUSD",1750089298360,9.53832226,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750089298560,9.53832226,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750089298796,3.32284133,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750089298969,9.538912,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750089299203,9.538912,156.97,156.94,22.30151649]
["bitfinex","SOLUSD",1750089299535,3.32284133,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1750089299691,3.60716447,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089299896,13.1468159,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089301097,15.53202253,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089301312,13.1468159,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089301623,15.53193588,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089302307,13.1468159,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089303222,13.14755803,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089303395,15.53272268,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089303818,39.08755803,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089304018,41.47251975,156.99,156.98,8.49917144]
["bitfinex","SOLUSD",1750089304326,41.47251975,156.99,156.93,6.37226789]
["bitfinex","SOLUSD",1750089304327,0.28432314,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1750089304513,0.28432314,156.98,156.93,8.49917144]
["bitfinex","SOLUSD",1750089304514,0.28432314,156.96,156.93,8.49917144]
["bitfinex","SOLUSD",1750089304830,9.54019453,156.95,156.93,8.49917144]
["bitfinex","SOLUSD",1750089305125,9.54019453,156.94,156.92,6.37250382]
["bitfinex","SOLUSD",1750089305331,9.54019453,156.93,156.92,6.37250382]
["bitfinex","SOLUSD",1750089305522,9.54019453,156.93,156.9,22.30719586]
["bitfinex","SOLUSD",1750089305717,38.71856156,156.96,156.9,22.30719586]
["bitfinex","SOLUSD",1750089305923,9.5411069,156.95,156.9,22.30719586]
["bitfinex","SOLUSD",1750089306238,9.5411069,156.94,156.9,22.30719586]
["bitfinex","SOLUSD",1750089306409,38.71856156,156.96,156.93,8.49917144]
["bitfinex","SOLUSD",1750089306726,9.82899226,156.95,156.94,8.49917144]
["bitfinex","SOLUSD",1750089308005,0.28432314,156.95,156.94,8.49917144]
["bitfinex","SOLUSD",1750089308205,9.53972986,156.95,156.94,14.87103329]
["bitfinex","SOLUSD",1750089310532,9.53905088,156.95,156.94,14.87103329]
["bitfinex","SOLUSD",1750089310831,4.76918595,156.95,156.94,14.87103329]
["bitfinex","SOLUSD",1750089311036,12.73572093,157.02,156.95,1.6543]
["bitfinex","SOLUSD",1750089311337,13.02004407,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089311541,24.94056,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089311711,24.65623686,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089311910,24.65623686,157.02,156.96,8.49917144]
["bitfinex","SOLUSD",1750089312128,9.53641341,157.01,156.96,8.49917144]
["bitfinex","SOLUSD",1750089312337,9.53641341,157.0,156.96,8.49917144]
["bitfinex","SOLUSD",1750089312503,9.53641341,156.99,156.96,8.49917144]
["bitfinex","SOLUSD",1750089312703,12.73572093,157.02,156.96,8.49917144]
["bitfinex","SOLUSD",1750089312908,9.53289762,157.01,156.96,8.49917144]
["bitfinex","SOLUSD",1750089313132,9.53289762,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750089313333,9.53289762,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750089313532,12.73572093,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750089313739,9.53289392,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750089313938,9.53289392,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750089314109,9.53289392,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750089314308,12.73572093,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1750089314529,9.53287821,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750089314706,12.73572093,157.02,157.0,8.49917144]
["bitfinex","SOLUSD",1750089314910,15.40324959,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089315111,24.93607167,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089316531,24.93401811,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089317742,24.93401811,157.02,156.99,6.36961399]
["bitfinex","SOLUSD",1750089317943,15.40256507,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089318146,24.93263263,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089318642,48.49011163,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089318850,50.8721515,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089319225,48.48916581,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089319425,50.87121464,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089320947,48.48916581,157.02,156.99,6.36978727]
["bitfinex","SOLUSD",1750089321124,38.96004407,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089321326,55.63482584,157.02,157.01,8.49917144]
["bitfinex","SOLUSD",1750089321852,26.0,156.99,156.9,15.9327428]
["bitfinex","SOLUSD",1750089322147,0.42648471,156.94,156.9,8.49917144]
["bitfinex","SOLUSD",1750089322319,0.42648471,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1750089322320,0.28432314,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750089322521,9.53005899,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750089322760,4.76394728,156.9,156.88,8.49917144]
["bitfinex","SOLUSD",1750089322925,4.76637497,156.89,156.87,8.49917144]
["bitfinex","SOLUSD",1750089323124,25.98,156.9,156.87,8.49917144]
["bitfinex","SOLUSD",1750089324031,25.98,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1750089324339,25.98,156.9,156.89,8.49917144]
["bitfinex","SOLUSD",1750089325921,25.98,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750089326259,25.98,156.9,156.88,8.49917144]
["bitfinex","SOLUSD",1750089326422,25.98,156.9,156.89,8.49917144]
["bitfinex","SOLUSD",1750089327152,25.98,156.9,156.88,6.37402332]
["bitfinex","SOLUSD",1750089327455,25.98,156.9,156.89,8.49917144]
["bitfinex","SOLUSD",1750089328824,25.98,156.9,156.89,14.87306397]
["bitfinex","SOLUSD",1750089329024,25.98,156.92,156.89,14.87306397]
["bitfinex","SOLUSD",1750089329361,25.98,156.92,156.9,8.49917144]
["bitfinex","SOLUSD",1750089330447,1.6653,156.97,156.91,8.49917144]
["bitfinex","SOLUSD",1750089330646,61.496526,156.96,156.93,8.49917144]
["bitfinex","SOLUSD",1750089330837,61.496526,156.96,156.89,22.30856796]
["bitfinex","SOLUSD",1750089330838,9.78084914,156.95,156.89,6.37383662]
["bitfinex","SOLUSD",1750089331021,9.78084914,156.95,156.9,8.49917144]
["bitfinex","SOLUSD",1750089331022,0.28432314,156.93,156.9,8.49917144]
["bitfinex","SOLUSD",1750089331230,26.30432314,156.93,156.91,8.49917144]
["bitfinex","SOLUSD",1750089332329,26.30432314,156.93,156.89,6.37383662]
["bitfinex","SOLUSD",1750089332330,26.30432314,156.93,156.9,8.49917144]
["bitfinex","SOLUSD",1750089332726,26.30432314,156.93,156.9,14.87252417]
["bitfinex","SOLUSD",1750089333756,26.30432314,156.93,156.91,8.49917144]
["bitfinex","SOLUSD",1750089334343,26.30432314,156.93,156.89,6.37362251]
["bitfinex","SOLUSD",1750089334557,9.49125831,156.92,156.89,8.49917144]
["bitfinex","SOLUSD",1750089334860,9.49125831,156.92,156.85,6.37551801]
["bitfinex","SOLUSD",1750089334861,0.28432314,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750089335027,0.28432314,156.91,156.89,8.49917144]
["bitfinex","SOLUSD",1750089338440,5.02827884,156.92,156.89,8.49917144]
["bitfinex","SOLUSD",1750089338968,5.02769505,156.92,156.89,8.49917144]
["bitfinex","SOLUSD",1750089339270,9.77114085,156.92,156.89,8.49917144]
["bitfinex","SOLUSD",1750089339569,5.02776894,156.92,156.89,8.49917144]
["bitfinex","SOLUSD",1750089339868,9.77123208,156.92,156.9,8.49917144]
["bitfinex","SOLUSD",1750089340246,5.02773471,156.92,156.9,8.49917144]
["bitfinex","SOLUSD",1750089340650,11.40040262,156.92,156.89,8.49917144]
["bitfinex","SOLUSD",1750089340857,0.28432314,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750089341033,26.0,156.88,156.85,6.3754973]
["bitfinex","SOLUSD",1750089341239,26.0,156.88,156.83,5.54]
["bitfinex","SOLUSD",1750089341240,26.28432314,156.88,156.87,8.49917144]
["bitfinex","SOLUSD",1750089342456,26.28432314,156.88,156.83,11.91619521]
["bitfinex","SOLUSD",1750089342457,0.28432314,156.87,156.83,11.91619521]
["bitfinex","SOLUSD",1750089342637,0.28432314,156.87,156.86,8.49917144]
["bitfinex","SOLUSD",1750089343145,0.28432314,156.87,156.83,5.54]
["bitfinex","SOLUSD",1750089343467,0.28432314,156.87,156.86,8.49917144]
["bitfinex","SOLUSD",1750089344137,0.28432314,156.87,156.83,11.91621165]
["bitfinex","SOLUSD",1750089344138,0.28432314,156.87,156.83,5.54]
["bitfinex","SOLUSD",1750089344337,6.80151365,156.87,156.84,8.49917144]
["bitfinex","SOLUSD",1750089344865,6.80151365,156.87,156.81,6.37711793]
["bitfinex","SOLUSD",1750089345166,6.80151365,156.87,156.84,8.49917144]
["bitfinex","SOLUSD",1750089346286,6.80151365,156.87,156.8,14.87632905]
["bitfinex","SOLUSD",1750089346565,6.80151365,156.87,156.84,8.49917144]
["bitfinex","SOLUSD",1750089347061,26.0,156.87,156.86,8.49917144]
["bitfinex","SOLUSD",1750089347269,52.32432314,156.87,156.86,8.49917144]
["bitfinex","SOLUSD",1750089347443,52.04,156.87,156.86,8.49917144]
["bitfinex","SOLUSD",1750089347839,0.14216157,156.86,156.84,8.49917144]
["bitfinex","SOLUSD",1750089348059,0.58312314,156.86,156.83,8.49917144]
["bitfinex","SOLUSD",1750089348265,4.74115383,156.85,156.83,8.49917144]
["bitfinex","SOLUSD",1750089348579,0.28432314,156.83,156.81,8.49917144]
["bitfinex","SOLUSD",1750089348748,4.73032582,156.82,156.81,8.49917144]
["bitfinex","SOLUSD",1750089349085,5.01464896,156.82,156.81,8.49917144]
["bitfinex","SOLUSD",1750089349941,26.0,156.79,156.72,5.21046371]
["bitfinex","SOLUSD",1750089350144,31.09334105,156.78,156.75,8.49917144]
["bitfinex","SOLUSD",1750089350372,4.72901791,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750089350538,30.80866915,156.81,156.76,8.49917144]
["bitfinex","SOLUSD",1750089350871,26.36432314,156.81,156.8,8.49917144]
["bitfinex","SOLUSD",1750089351045,31.08972467,156.81,156.8,8.49917144]
["bitfinex","SOLUSD",1750089352261,26.36432314,156.81,156.8,8.49917144]
["bitfinex","SOLUSD",1750089352857,31.08851934,156.81,156.8,14.87672246]
["bitfinex","SOLUSD",1750089353382,31.08724175,156.81,156.8,8.49917144]
["bitfinex","SOLUSD",1750089354183,31.08731536,156.81,156.8,8.49917144]
["bitfinex","SOLUSD",1750089357080,31.08731536,156.81,156.8,14.87672246]
["bitfinex","SOLUSD",1750089357293,31.08731536,156.81,156.8,8.49917144]
["bitfinex","SOLUSD",1750089359070,31.09150322,156.81,156.8,8.49917144]
["bitfinex","SOLUSD",1750089359573,0.28432314,156.8,156.77,6.3784648]
["bitfinex","SOLUSD",1750089359785,26.34432314,156.8,156.79,8.49917144]
["bitfinex","SOLUSD",1750089359968,26.0,156.85,156.79,16.99834288]
["bitfinex","SOLUSD",1750089360315,4.73101848,156.84,156.81,8.49917144]
["bitfinex","SOLUSD",1750089360467,28.39598396,156.83,156.79,98.29917144]
["bitfinex","SOLUSD",1750089360669,0.28432314,156.81,156.79,98.29917144]
["bitfinex","SOLUSD",1750089360867,31.27534162,156.8,156.79,8.49917144]
["bitfinex","SOLUSD",1750089361369,0.28432314,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750089361894,4.73080512,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750089362097,0.28432314,156.79,156.77,8.49917144]
["bitfinex","SOLUSD",1750089362272,4.73090418,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750089362474,0.28432314,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750089362690,4.73099287,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750089363003,0.28432314,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750089363165,4.73686986,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750089363363,4.73686986,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750089363670,0.28432314,156.79,156.76,8.49917144]
["bitfinex","SOLUSD",1750089363869,4.73596712,156.78,156.75,8.49917144]
["bitfinex","SOLUSD",1750089364066,4.73596712,156.77,156.75,8.49917144]
["bitfinex","SOLUSD",1750089364266,13.51977531,156.79,156.74,6.37985391]
["bitfinex","SOLUSD",1750089364267,4.73596712,156.76,156.74,6.37985391]
["bitfinex","SOLUSD",1750089364484,4.73596712,156.75,156.74,6.37985391]
["bitfinex","SOLUSD",1750089364673,4.73660823,156.75,156.74,14.87902535]
["bitfinex","SOLUSD",1750089365168,26.26,156.78,156.74,14.87902535]
["bitfinex","SOLUSD",1750089365373,26.54432314,156.78,156.77,8.49917144]
["bitfinex","SOLUSD",1750089365589,31.28081265,156.78,156.77,8.49917144]
["bitfinex","SOLUSD",1750089365969,30.99648951,156.78,156.77,8.49917144]
["bitfinex","SOLUSD",1750089366403,35.73920004,156.78,156.76,6.37891888]
["bitfinex","SOLUSD",1750089366570,26.26,156.78,156.77,8.49917144]
["bitfinex","SOLUSD",1750089366774,35.74561824,156.78,156.77,8.49917144]
["bitfinex","SOLUSD",1750089367271,31.00280912,156.78,156.77,8.49917144]
["bitfinex","SOLUSD",1750089367483,31.00232336,156.78,156.77,14.87794288]
["bitfinex","SOLUSD",1750089367883,4.74232336,156.78,156.77,104.67794288]
["bitfinex","SOLUSD",1750089368084,4.74161051,156.85,156.78,26.37904886]
["bitfinex","SOLUSD",1750089368279,26.52432314,156.85,156.84,8.49917144]
["bitfinex","SOLUSD",1750089368582,31.26505335,156.85,156.84,8.49917144]
["bitfinex","SOLUSD",1750089368767,30.98073021,156.85,156.84,8.49917144]
["bitfinex","SOLUSD",1750089369285,31.26505335,156.85,156.84,8.49917144]
["bitfinex","SOLUSD",1750089369479,30.98073021,156.85,156.82,8.49917144]
["bitfinex","SOLUSD",1750089369675,0.28432314,156.83,156.8,8.49917144]
["bitfinex","SOLUSD",1750089370000,4.74224265,156.82,156.8,8.49917144]
["bitfinex","SOLUSD",1750089370213,26.52432314,156.83,156.79,8.49917144]
["bitfinex","SOLUSD",1750089370415,4.74240204,156.82,156.79,8.49917144]
["bitfinex","SOLUSD",1750089370583,26.52432314,156.83,156.79,8.49917144]
["bitfinex","SOLUSD",1750089370782,4.74275766,156.82,156.79,8.49917144]
["bitfinex","SOLUSD",1750089370984,26.52432314,156.83,156.79,8.49917144]
["bitfinex","SOLUSD",1750089371202,4.74416805,156.82,156.79,8.49917144]
["bitfinex","SOLUSD",1750089371405,26.52432314,156.83,156.79,14.87703949]
["bitfinex","SOLUSD",1750089371590,4.74416805,156.82,156.79,14.87703949]
["bitfinex","SOLUSD",1750089371789,26.52432314,156.83,156.79,14.87703949]
["bitfinex","SOLUSD",1750089372103,26.52432314,156.83,156.69,36.34138087]
["bitfinex","SOLUSD",1750089372104,0.28432314,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1750089372321,0.28432314,156.76,156.7,14.88079237]
["bitfinex","SOLUSD",1750089372322,0.28432314,156.74,156.7,14.88079237]
["bitfinex","SOLUSD",1750089372623,26.28432314,156.74,156.69,9.79729714]
["bitfinex","SOLUSD",1750089372797,0.28432314,156.72,156.69,9.79729714]
["bitfinex","SOLUSD",1750089372990,0.28432314,156.72,156.69,1.2981257]
["bitfinex","SOLUSD",1750089372991,26.32,156.71,156.69,1.2981257]
["bitfinex","SOLUSD",1750089373227,13.52892343,156.7,156.69,1.2981257]
["bitfinex","SOLUSD",1750089373391,20.05270593,156.7,156.69,1.2981257]
["bitfinex","SOLUSD",1750089373585,38.70235479,156.7,156.69,1.2981257]
["bitfinex","SOLUSD",1750089373780,26.0,156.67,156.6,6.38559836]
["bitfinex","SOLUSD",1750089374152,0.28432314,156.64,156.61,8.49917144]
["bitfinex","SOLUSD",1750089374318,26.32,156.63,156.57,6.38691958]
["bitfinex","SOLUSD",1750089374623,26.32,156.63,156.6,8.49917144]
["bitfinex","SOLUSD",1750089375307,26.32,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089375515,26.0,156.67,156.62,8.49917144]
["bitfinex","SOLUSD",1750089375823,26.62432314,156.66,156.64,8.49917144]
["bitfinex","SOLUSD",1750089375979,26.62432314,156.66,156.58,15.96627921]
["bitfinex","SOLUSD",1750089376175,35.12349458,156.66,156.58,15.96627921]
["bitfinex","SOLUSD",1750089376401,26.28432314,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1750089376586,26.46,156.61,156.57,14.88609102]
["bitfinex","SOLUSD",1750089376892,26.46,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750089377095,26.46,156.61,156.57,14.88609102]
["bitfinex","SOLUSD",1750089377283,26.46,156.61,156.58,8.49917144]
["bitfinex","SOLUSD",1750089377486,26.46,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1750089377705,26.48,156.61,156.6,8.49917144]
["bitfinex","SOLUSD",1750089377913,26.48,156.61,156.54,32.3881436]
["bitfinex","SOLUSD",1750089378098,0.28432314,156.6,156.57,8.49917144]
["bitfinex","SOLUSD",1750089378613,0.42648471,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1750089378823,8.92565615,156.6,156.55,8.49917144]
["bitfinex","SOLUSD",1750089378994,18.933972,156.6,156.54,8.49917144]
["bitfinex","SOLUSD",1750089379200,0.42648471,156.59,156.55,8.49917144]
["bitfinex","SOLUSD",1750089379408,0.28432314,156.57,156.55,6.38752553]
["bitfinex","SOLUSD",1750089379598,0.28432314,156.57,156.55,14.88669697]
["bitfinex","SOLUSD",1750089380199,26.48,156.56,156.55,6.38752553]
["bitfinex","SOLUSD",1750089380595,26.48,156.56,156.55,14.88669697]
["bitfinex","SOLUSD",1750089381115,0.28432314,156.57,156.55,14.88669697]
["bitfinex","SOLUSD",1750089381318,26.76432314,156.56,156.55,8.49917144]
["bitfinex","SOLUSD",1750089381493,26.48,156.56,156.54,6.38804806]
["bitfinex","SOLUSD",1750089381693,4.97565483,156.55,156.52,8.49917144]
["bitfinex","SOLUSD",1750089381911,26.28432314,156.54,156.53,8.49917144]
["bitfinex","SOLUSD",1750089382092,26.74432314,156.54,156.53,8.49917144]
["bitfinex","SOLUSD",1750089382688,0.28432314,156.54,156.53,8.49917144]
["bitfinex","SOLUSD",1750089382894,26.74432314,156.54,156.53,8.49917144]
["bitfinex","SOLUSD",1750089383131,26.46,156.54,156.53,8.49917144]
["bitfinex","SOLUSD",1750089383627,26.46,156.54,156.53,14.88772315]
["bitfinex","SOLUSD",1750089383930,26.46,156.55,156.53,14.88772315]
["bitfinex","SOLUSD",1750089384088,26.46,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1750089384289,0.14216157,156.59,156.54,8.49917144]
["bitfinex","SOLUSD",1750089384517,4.68389381,156.62,156.57,8.49917144]
["bitfinex","SOLUSD",1750089384720,26.0,156.6,156.5,18.64964886]
["bitfinex","SOLUSD",1750089385024,26.54,156.61,156.49,70.58393739]
["bitfinex","SOLUSD",1750089385189,26.54,156.61,156.58,8.49917144]
["bitfinex","SOLUSD",1750089385396,26.54,156.61,156.59,8.49917144]
["bitfinex","SOLUSD",1750089385595,0.14216157,156.6,156.58,8.49917144]
["bitfinex","SOLUSD",1750089385800,0.28432314,156.6,156.58,8.49917144]
["bitfinex","SOLUSD",1750089387441,0.42648471,156.6,156.57,8.49917144]
["bitfinex","SOLUSD",1750089388122,5.1038015,156.6,156.53,22.35993099]
["bitfinex","SOLUSD",1750089388509,19.98870536,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1750089388722,13.60297294,156.6,156.56,8.49917144]
["bitfinex","SOLUSD",1750089389031,4.96163993,156.6,156.58,8.49917144]
["bitfinex","SOLUSD",1750089389234,26.86432314,156.59,156.58,8.49917144]
["bitfinex","SOLUSD",1750089389749,26.86432314,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750089389905,0.28432314,156.59,156.58,14.88568312]
["bitfinex","SOLUSD",1750089390406,1.5669,156.63,156.58,14.88568312]
["bitfinex","SOLUSD",1750089390608,15.95447944,156.7,156.58,14.88568312]
["bitfinex","SOLUSD",1750089390609,53.00648471,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750089390825,53.00648471,156.62,156.6,8.49917144]
["bitfinex","SOLUSD",1750089391009,26.42648471,156.62,156.6,8.49917144]
["bitfinex","SOLUSD",1750089391204,26.86432314,156.61,156.6,8.49917144]
["bitfinex","SOLUSD",1750089391417,26.86432314,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750089391418,0.28432314,156.6,156.59,6.38597738]
["bitfinex","SOLUSD",1750089391622,0.28432314,156.6,156.59,14.88514882]
["bitfinex","SOLUSD",1750089391821,26.56,156.61,156.59,14.88514882]
["bitfinex","SOLUSD",1750089392130,26.84432314,156.62,156.6,8.49917144]
["bitfinex","SOLUSD",1750089392331,26.84432314,156.62,156.61,8.49917144]
["bitfinex","SOLUSD",1750089392538,1.5857,156.67,156.61,8.49917144]
["bitfinex","SOLUSD",1750089392709,26.56,156.66,156.64,8.49917144]
["bitfinex","SOLUSD",1750089393047,1.5857,156.67,156.65,8.49917144]
["bitfinex","SOLUSD",1750089393211,26.56,156.66,156.65,8.49917144]
["bitfinex","SOLUSD",1750089393409,26.56,156.66,156.64,8.49917144]
["bitfinex","SOLUSD",1750089393630,0.28432314,156.65,156.64,8.49917144]
["bitfinex","SOLUSD",1750089393828,52.56,156.66,156.64,8.49917144]
["bitfinex","SOLUSD",1750089394022,26.56,156.66,156.64,8.49917144]
["bitfinex","SOLUSD",1750089394225,0.14216157,156.66,156.65,8.49917144]
["bitfinex","SOLUSD",1750089394731,26.0,156.68,156.65,8.49917144]
["bitfinex","SOLUSD",1750089394928,26.62,156.67,156.66,8.49917144]
["bitfinex","SOLUSD",1750089395117,0.14216157,156.67,156.66,8.49917144]
["bitfinex","SOLUSD",1750089395435,0.14216157,156.67,156.66,14.88242179]
["bitfinex","SOLUSD",1750089395436,0.28432314,156.67,156.66,14.88242179]
["bitfinex","SOLUSD",1750089395611,0.14216157,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750089395807,0.14216157,156.66,156.65,8.49917144]
["bitfinex","SOLUSD",1750089397727,4.98024069,156.66,156.65,8.49917144]
["bitfinex","SOLUSD",1750089398342,4.98239767,156.66,156.65,8.49917144]
["bitfinex","SOLUSD",1750089399525,0.14216157,156.65,156.63,6.38442818]
["bitfinex","SOLUSD",1750089399846,0.14216157,156.65,156.64,8.49917144]
["bitfinex","SOLUSD",1750089400019,4.98449893,156.65,156.64,8.49917144]
["bitfinex","SOLUSD",1750089402028,4.98919563,156.65,156.64,8.49917144]
["bitfinex","SOLUSD",1750089402425,4.98919563,156.65,156.61,8.49917144]
["bitfinex","SOLUSD",1750089402426,0.28432314,156.64,156.61,8.49917144]
["bitfinex","SOLUSD",1750089402639,4.70487249,156.63,156.61,8.49917144]
["bitfinex","SOLUSD",1750089402948,26.92432314,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1750089403121,4.70587216,156.63,156.61,8.49917144]
["bitfinex","SOLUSD",1750089403442,4.70694578,156.62,156.61,8.49917144]
["bitfinex","SOLUSD",1750089405647,26.92432314,156.64,156.61,8.49917144]
["bitfinex","SOLUSD",1750089405850,26.92432314,156.64,156.6,6.38545663]
["bitfinex","SOLUSD",1750089405851,4.99959394,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089408335,5.00585449,156.63,156.62,14.88405204]
["bitfinex","SOLUSD",1750089408952,5.00585449,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089409250,5.00585449,156.63,156.61,8.49917144]
["bitfinex","SOLUSD",1750089409451,4.72153135,156.62,156.58,22.35270611]
["bitfinex","SOLUSD",1750089409752,0.28432314,156.63,156.61,8.49917144]
["bitfinex","SOLUSD",1750089409936,0.28432314,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089410131,5.01078219,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089410338,0.28432314,156.62,156.6,8.49917144]
["bitfinex","SOLUSD",1750089410542,31.34645905,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1750089410729,4.72645905,156.6,156.59,8.49917144]
["bitfinex","SOLUSD",1750089411129,4.73058141,156.6,156.59,14.88527527]
["bitfinex","SOLUSD",1750089411337,4.73058141,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750089411537,4.73058141,156.6,156.59,14.88527527]
["bitfinex","SOLUSD",1750089411842,4.73058141,156.6,156.59,8.49917144]
["bitfinex","SOLUSD",1750089412038,4.73058141,156.6,156.58,8.49917144]
["bitfinex","SOLUSD",1750089412230,0.28432314,156.6,156.58,8.49917144]
["bitfinex","SOLUSD",1750089413536,4.73875763,156.59,156.58,14.88568312]
["bitfinex","SOLUSD",1750089413727,4.73875763,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750089413933,4.73917932,156.59,156.58,14.88568312]
["bitfinex","SOLUSD",1750089414129,4.73917932,156.59,156.57,6.38675665]
["bitfinex","SOLUSD",1750089414360,4.73917932,156.58,156.57,6.38675665]
["bitfinex","SOLUSD",1750089415356,0.28432314,156.6,156.57,6.38675665]
["bitfinex","SOLUSD",1750089415557,4.75070902,156.59,156.57,6.38675665]
["bitfinex","SOLUSD",1750089415742,4.75070902,156.58,156.57,6.38675665]
["bitfinex","SOLUSD",1750089416741,4.75070902,156.58,156.57,14.88592809]
["bitfinex","SOLUSD",1750089417537,9.50914042,156.58,156.57,14.88592809]
["bitfinex","SOLUSD",1750089419251,4.75070902,156.58,156.57,14.88592809]
["bitfinex","SOLUSD",1750089419567,4.75834699,156.58,156.57,30.85322706]
["bitfinex","SOLUSD",1750089419869,4.75834699,156.58,156.57,49.50287592]
["bitfinex","SOLUSD",1750089420034,28.97926703,156.64,156.57,49.50287592]
["bitfinex","SOLUSD",1750089420237,9.5171309,156.63,156.57,41.00370448]
["bitfinex","SOLUSD",1750089420437,26.6,156.64,156.62,8.49917144]
["bitfinex","SOLUSD",1750089420664,26.88432314,156.64,156.63,8.49917144]
["bitfinex","SOLUSD",1750089420844,0.28432314,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089421045,9.80105044,156.63,156.61,8.49917144]
["bitfinex","SOLUSD",1750089421247,0.28432314,156.61,156.58,8.49917144]
["bitfinex","SOLUSD",1750089421441,9.5167273,156.6,156.58,14.88549244]
["bitfinex","SOLUSD",1750089421668,9.5167273,156.59,156.58,6.386321]
["bitfinex","SOLUSD",1750089421851,9.5167273,156.59,156.58,14.88549244]
["bitfinex","SOLUSD",1750089422247,9.51780884,156.59,156.58,14.88549244]
["bitfinex","SOLUSD",1750089422557,4.75890442,156.59,156.58,14.88549244]
["bitfinex","SOLUSD",1750089422953,4.75890442,156.59,156.58,6.386321]
["bitfinex","SOLUSD",1750089423165,9.5187386,156.59,156.58,14.88549244]
["bitfinex","SOLUSD",1750089423538,4.75878821,156.59,156.58,14.88549244]
["bitfinex","SOLUSD",1750089424540,0.28432314,156.64,156.58,30.85177165]
["bitfinex","SOLUSD",1750089424741,9.51718858,156.63,156.58,22.35260021]
["bitfinex","SOLUSD",1750089424966,0.14216157,156.64,156.62,8.49917144]
["bitfinex","SOLUSD",1750089425173,29.12012141,156.66,156.63,8.49917144]
["bitfinex","SOLUSD",1750089425355,36.07668427,156.65,156.63,8.49917144]
["bitfinex","SOLUSD",1750089425551,9.51668427,156.64,156.63,6.38437351]
["bitfinex","SOLUSD",1750089426366,9.80100741,156.64,156.63,8.49917144]
["bitfinex","SOLUSD",1750089426547,9.80100741,156.64,156.56,98.29917144]
["bitfinex","SOLUSD",1750089426548,0.28432314,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1750089426867,31.31844975,156.62,156.6,8.49917144]
["bitfinex","SOLUSD",1750089427068,4.75844975,156.61,156.58,96.18651168]
["bitfinex","SOLUSD",1750089427368,0.28432314,156.61,156.59,8.49917144]
["bitfinex","SOLUSD",1750089427545,5.04280186,156.6,156.59,8.49917144]
["bitfinex","SOLUSD",1750089428059,5.04168058,156.6,156.59,8.49917144]
["bitfinex","SOLUSD",1750089429565,5.04639028,156.6,156.59,8.49917144]
["bitfinex","SOLUSD",1750089429974,5.04639028,156.6,156.59,14.88527527]
["bitfinex","SOLUSD",1750089430147,5.04958259,156.6,156.59,8.49917144]
["bitfinex","SOLUSD",1750089430351,5.04958259,156.6,156.59,14.88527527]
["bitfinex","SOLUSD",1750089430560,4.76525945,156.6,156.59,14.88527527]
["bitfinex","SOLUSD",1750089430758,0.28432314,156.61,156.59,14.88527527]
["bitfinex","SOLUSD",1750089430985,0.28432314,156.61,156.6,8.49917144]
["bitfinex","SOLUSD",1750089431180,5.0511928,156.61,156.6,8.49917144]
["bitfinex","SOLUSD",1750089432282,5.0511928,156.61,156.6,14.88486748]
["bitfinex","SOLUSD",1750089432484,31.5711928,156.61,156.6,14.88486748]
["bitfinex","SOLUSD",1750089433085,5.0511928,156.61,156.6,8.49917144]
["bitfinex","SOLUSD",1750089433587,31.5511928,156.61,156.6,8.49917144]
["bitfinex","SOLUSD",1750089433789,31.55144124,156.61,156.6,14.88486748]
["bitfinex","SOLUSD",1750089434291,9.53458193,156.61,156.6,14.88486748]
["bitfinex","SOLUSD",1750089434587,31.2671181,156.61,156.6,14.88486748]
["bitfinex","SOLUSD",1750089434796,31.26864442,156.61,156.6,14.88486748]
["bitfinex","SOLUSD",1750089435095,4.76864442,156.61,156.6,14.88486748]
["bitfinex","SOLUSD",1750089435667,0.28432314,156.64,156.6,30.84910758]
["bitfinex","SOLUSD",1750089435860,9.53882338,156.63,156.6,22.34993614]
["bitfinex","SOLUSD",1750089436087,0.28432314,156.64,156.62,8.49917144]
["bitfinex","SOLUSD",1750089436284,0.28432314,156.64,156.63,8.49917144]
["bitfinex","SOLUSD",1750089436468,36.32404854,156.64,156.62,8.49917144]
["bitfinex","SOLUSD",1750089436679,4.7698627,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089436983,9.53803795,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089437366,9.53806262,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089437566,4.7698627,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089438067,4.7698627,156.63,156.62,14.88405204]
["bitfinex","SOLUSD",1750089438269,26.78432314,156.64,156.62,14.88405204]
["bitfinex","SOLUSD",1750089438495,4.76796718,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089438708,9.81963548,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750089438992,5.05229032,156.62,156.61,8.49917144]
["bitfinex","SOLUSD",1750089439891,4.76796718,156.62,156.61,8.49917144]
["bitfinex","SOLUSD",1750089440194,4.76796718,156.62,156.61,14.88445973]
["bitfinex","SOLUSD",1750089441970,26.48,156.63,156.61,14.88445973]
["bitfinex","SOLUSD",1750089442265,26.48,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089442465,36.01977745,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089442668,36.01977745,156.63,156.62,14.88405204]
["bitfinex","SOLUSD",1750089443597,36.01977745,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089443771,36.01977745,156.63,156.62,14.88405204]
["bitfinex","SOLUSD",1750089444185,36.30410059,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089445981,38.69130522,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089446181,38.69580928,156.63,156.62,8.49917144]
["bitfinex","SOLUSD",1750089447273,38.69580928,156.63,156.56,89.8]
["bitfinex","SOLUSD",1750089447274,0.42648471,156.62,156.56,89.8]
["bitfinex","SOLUSD",1750089447600,8.78349458,156.6,156.55,8.49917144]
["bitfinex","SOLUSD",1750089447793,35.98911578,156.59,156.55,8.49917144]
["bitfinex","SOLUSD",1750089448097,12.22063368,156.58,156.55,8.49917144]
["bitfinex","SOLUSD",1750089448301,36.00926269,156.57,156.55,8.49917144]
["bitfinex","SOLUSD",1750089448506,4.77455789,156.56,156.55,8.49917144]
["bitfinex","SOLUSD",1750089449000,11.93428013,156.56,156.51,91.3726]
["bitfinex","SOLUSD",1750089449298,73.15759349,156.55,156.48,89.8]
["bitfinex","SOLUSD",1750089449505,0.28432314,156.53,156.49,6.38984391]
["bitfinex","SOLUSD",1750089449686,31.23455789,156.52,156.49,6.38984391]
["bitfinex","SOLUSD",1750089449888,31.23455789,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1750089449889,5.04708991,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1750089450086,5.04708991,156.51,156.45,89.8]
["bitfinex","SOLUSD",1750089450087,0.28432314,156.49,156.45,6.39170915]
["bitfinex","SOLUSD",1750089450283,26.48,156.48,156.44,29.86576314]
["bitfinex","SOLUSD",1750089450484,0.28432314,156.47,156.44,29.86576314]
["bitfinex","SOLUSD",1750089450780,26.5,156.47,156.44,29.86576314]
["bitfinex","SOLUSD",1750089450980,4.76004667,156.46,156.44,29.86576314]
["bitfinex","SOLUSD",1750089451194,4.7603549,156.45,156.44,36.25790923]
["bitfinex","SOLUSD",1750089451397,36.30470653,156.45,156.44,29.86576314]
["bitfinex","SOLUSD",1750089452076,26.78432314,156.45,156.44,29.86576314]
["bitfinex","SOLUSD",1750089452299,26.5,156.45,156.44,29.86576314]
["bitfinex","SOLUSD",1750089453608,26.5,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089454498,26.78432314,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089455378,26.78432314,156.45,156.44,32.94016849]
["bitfinex","SOLUSD",1750089455805,26.5,156.45,156.44,45.81255156]
["bitfinex","SOLUSD",1750089456006,3.31831229,156.47,156.44,45.81255156]
["bitfinex","SOLUSD",1750089456007,52.56,156.47,156.44,32.94016849]
["bitfinex","SOLUSD",1750089456216,52.56,156.47,156.46,12.87238307]
["bitfinex","SOLUSD",1750089456508,52.56,156.47,156.45,12.87238307]
["bitfinex","SOLUSD",1750089457410,52.56,156.47,156.45,19.26395153]
["bitfinex","SOLUSD",1750089457996,52.56,156.47,156.45,6.39156846]
["bitfinex","SOLUSD",1750089458197,52.56,156.47,156.45,19.26395153]
["bitfinex","SOLUSD",1750089458392,26.0,156.47,156.45,19.26395153]
["bitfinex","SOLUSD",1750089458606,52.56,156.47,156.46,12.87238307]
["bitfinex","SOLUSD",1750089459295,26.56,156.47,156.45,6.39156846]
["bitfinex","SOLUSD",1750089459627,26.54,156.48,156.45,6.39156846]
["bitfinex","SOLUSD",1750089460901,26.54,156.47,156.46,12.87238307]
["bitfinex","SOLUSD",1750089461300,26.54,156.47,156.45,19.26395153]
["bitfinex","SOLUSD",1750089461894,26.54,156.47,156.45,6.39156846]
["bitfinex","SOLUSD",1750089462217,26.54,156.47,156.45,19.26395153]
["bitfinex","SOLUSD",1750089463102,26.54,156.47,156.45,6.39156846]
["bitfinex","SOLUSD",1750089463292,26.54,156.47,156.46,12.87238307]
["bitfinex","SOLUSD",1750089464008,0.14216157,156.46,156.44,26.54794144]
["bitfinex","SOLUSD",1750089464245,26.54,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089464415,26.68216157,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089465393,26.54,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089466195,6.53287056,156.48,156.44,45.81240477]
["bitfinex","SOLUSD",1750089466196,0.14216157,156.48,156.44,45.81240477]
["bitfinex","SOLUSD",1750089466406,26.56,156.47,156.44,39.42032451]
["bitfinex","SOLUSD",1750089466619,0.28432314,156.46,156.44,26.54794144]
["bitfinex","SOLUSD",1750089466922,0.28432314,156.48,156.45,12.87238307]
["bitfinex","SOLUSD",1750089467098,26.0,156.49,156.44,32.94016849]
["bitfinex","SOLUSD",1750089467294,9.97564298,156.5,156.46,12.87238307]
["bitfinex","SOLUSD",1750089467295,26.56,156.48,156.46,12.87238307]
["bitfinex","SOLUSD",1750089467698,0.14216157,156.49,156.46,12.87238307]
["bitfinex","SOLUSD",1750089467923,26.56,156.48,156.46,12.87238307]
["bitfinex","SOLUSD",1750089468427,39.43238307,156.48,156.44,45.81255156]
["bitfinex","SOLUSD",1750089468803,26.56,156.48,156.45,12.87238307]
["bitfinex","SOLUSD",1750089469003,26.56,156.48,156.44,32.94016849]
["bitfinex","SOLUSD",1750089469256,0.28432314,156.47,156.44,32.94016849]
["bitfinex","SOLUSD",1750089469410,0.28432314,156.47,156.45,12.87238307]
["bitfinex","SOLUSD",1750089470229,0.28432314,156.47,156.44,45.81246229]
["bitfinex","SOLUSD",1750089470426,0.28432314,156.47,156.44,39.42032451]
["bitfinex","SOLUSD",1750089470604,0.28432314,156.47,156.44,26.54794144]
["bitfinex","SOLUSD",1750089470805,15.2606324,156.47,156.44,26.54794144]
["bitfinex","SOLUSD",1750089471141,6.675402,156.47,156.44,26.54794144]
["bitfinex","SOLUSD",1750089471735,15.26067537,156.47,156.44,26.54794144]
["bitfinex","SOLUSD",1750089472032,0.28432314,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089472338,53.04648471,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089472500,93.39660205,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089472699,99.78842052,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089472910,106.23492052,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089473120,114.82015092,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089473323,106.23492052,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089473529,114.82015092,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089473825,9.40046848,156.45,156.44,35.13317184]
["bitfinex","SOLUSD",1750089474147,44.4283,156.49,156.44,35.13317184]
["bitfinex","SOLUSD",1750089474304,26.88,156.48,156.44,32.94016849]
["bitfinex","SOLUSD",1750089474507,26.0,156.47,156.44,32.94016849]
["bitfinex","SOLUSD",1750089474811,53.06,156.47,156.46,8.5852304]
["bitfinex","SOLUSD",1750089475032,53.06,156.47,156.45,8.5852304]
["bitfinex","SOLUSD",1750089475238,53.06,156.47,156.46,8.5852304]
["bitfinex","SOLUSD",1750089475406,27.06,156.47,156.46,8.5852304]
["bitfinex","SOLUSD",1750089475618,53.08,156.47,156.46,8.5852304]
["bitfinex","SOLUSD",1750089476026,26.0,156.47,156.46,8.5852304]
["bitfinex","SOLUSD",1750089476226,53.08,156.47,156.46,8.5852304]
["bitfinex","SOLUSD",1750089476428,0.28432314,156.49,156.46,14.97664034]
["bitfinex","SOLUSD",1750089476625,27.36432314,156.48,156.47,8.5852304]
["bitfinex","SOLUSD",1750089476843,27.36432314,156.48,156.47,12.87139759]
["bitfinex","SOLUSD",1750089477368,27.36432314,156.48,156.44,26.54794144]
["bitfinex","SOLUSD",1750089477516,27.36432314,156.48,156.46,12.87139759]
["bitfinex","SOLUSD",1750089477722,27.36432314,156.48,156.44,26.54794144]
["bitfinex","SOLUSD",1750089477926,30.68485081,156.48,156.46,12.87139759]
["bitfinex","SOLUSD",1750089478120,27.14,156.47,156.44,26.54794144]
["bitfinex","SOLUSD",1750089478332,27.14,156.47,156.46,12.87139759]
["bitfinex","SOLUSD",1750089479133,27.14,156.47,156.44,32.94009791]
["bitfinex","SOLUSD",1750089479750,27.14,156.47,156.45,12.87139759]
["bitfinex","SOLUSD",1750089479929,27.14,156.47,156.44,32.94009791]
["bitfinex","SOLUSD",1750089480130,27.14,156.47,156.45,12.87139759]
["bitfinex","SOLUSD",1750089480330,27.14,156.47,156.44,26.54794144]
["bitfinex","SOLUSD",1750089480747,0.28432314,156.46,156.44,26.54794144]
["bitfinex","SOLUSD",1750089480957,27.58432314,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089481951,59.24753116,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089482163,68.64239848,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089482343,75.03421695,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089482534,75.03109574,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089482856,62.15969815,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089483034,75.03109574,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089483233,70.33522245,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089483553,75.03432442,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089483751,113.33735395,156.45,156.44,26.54794144]
["bitfinex","SOLUSD",1750089483957,114.85855395,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089484165,76.55855395,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089484649,63.68715636,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089484849,79.8805787,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089485156,67.00918111,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089485355,79.8805787,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089485736,67.00918111,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089485935,79.8805787,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089486159,62.31012053,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089486469,12.7230637,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089486628,37.06103895,156.49,156.44,23.22794144]
["bitfinex","SOLUSD",1750089486830,53.25294557,156.48,156.44,23.22794144]
["bitfinex","SOLUSD",1750089487031,12.87139759,156.46,156.44,23.22794144]
["bitfinex","SOLUSD",1750089487232,0.28432314,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089487455,4.98933629,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089487638,4.99604109,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089488034,9.70768702,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089488251,0.28432314,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089488463,0.28432314,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089489944,9.7070865,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089490339,4.99570482,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089490559,9.71935045,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089491962,12.09032246,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089492462,9.71935045,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089492634,9.71935045,156.45,156.44,42.49156608]
["bitfinex","SOLUSD",1750089492635,9.43502731,156.45,156.44,42.49156608]
["bitfinex","SOLUSD",1750089493065,9.43502731,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089494140,11.80608784,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089494362,37.31935045,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089494572,39.69117695,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089494741,39.72349972,156.45,156.44,23.22794144]
["bitfinex","SOLUSD",1750089494943,39.72349972,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089496370,39.75106629,156.45,156.44,36.09933903]
["bitfinex","SOLUSD",1750089496958,39.75106629,156.45,156.44,31.81223201]
["bitfinex","SOLUSD",1750089497352,39.46674315,156.45,156.44,38.20445906]
["bitfinex","SOLUSD",1750089497667,39.46906216,156.45,156.44,38.20445906]
["bitfinex","SOLUSD",1750089497974,37.09393931,156.45,156.44,38.20445906]
["bitfinex","SOLUSD",1750089498161,39.46898503,156.45,156.44,38.20445906]
["bitfinex","SOLUSD",1750089498657,9.49393931,156.45,156.44,38.20445906]
["bitfinex","SOLUSD",1750089499171,9.50312399,156.45,156.44,38.20445906]
["bitfinex","SOLUSD",1750089500360,4.74993545,156.45,156.44,38.20445906]
["bitfinex","SOLUSD",1750089502062,27.54,156.49,156.44,38.20445906]
["bitfinex","SOLUSD",1750089502271,9.49594987,156.48,156.44,29.62016849]
["bitfinex","SOLUSD",1750089502554,27.54,156.49,156.47,8.58429057]
["bitfinex","SOLUSD",1750089502759,27.82432314,156.49,156.48,8.58429057]
["bitfinex","SOLUSD",1750089502976,39.69762083,156.49,156.48,8.58429057]
["bitfinex","SOLUSD",1750089503351,12.15762083,156.49,156.48,8.58429057]
["bitfinex","SOLUSD",1750089503548,39.65751239,156.49,156.48,8.58429057]
["bitfinex","SOLUSD",1750089504074,36.9986383,156.49,156.48,14.97488361]
["bitfinex","SOLUSD",1750089504447,9.49782372,156.49,156.48,14.97488361]
["bitfinex","SOLUSD",1750089505749,9.49736856,156.49,156.48,14.97488361]
["bitfinex","SOLUSD",1750089505951,9.4961134,156.49,156.48,14.97488361]
["bitfinex","SOLUSD",1750089506259,9.4961134,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1750089506455,9.4961134,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1750089506651,9.4961134,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1750089506854,0.28432314,156.5,156.47,14.97501303]
["bitfinex","SOLUSD",1750089507081,9.49379484,156.49,156.47,14.97501303]
["bitfinex","SOLUSD",1750089507373,9.49379484,156.48,156.47,6.39072246]
["bitfinex","SOLUSD",1750089508288,9.49379484,156.48,156.47,14.97501303]
["bitfinex","SOLUSD",1750089508788,9.49516046,156.48,156.47,14.97501303]
["bitfinex","SOLUSD",1750089508948,3.31999915,156.51,156.47,14.97501303]
["bitfinex","SOLUSD",1750089509157,1.5792,156.56,156.47,14.97501303]
["bitfinex","SOLUSD",1750089509158,9.49194599,156.5,156.48,8.58429057]
["bitfinex","SOLUSD",1750089509461,10.43868586,156.55,156.49,8.58429057]
["bitfinex","SOLUSD",1750089509773,4.74641327,156.54,156.49,89.8]
["bitfinex","SOLUSD",1750089509977,3.31853758,156.58,156.49,89.8]
["bitfinex","SOLUSD",1750089510187,11.86772133,156.57,156.49,89.8]
["bitfinex","SOLUSD",1750089510359,9.49470649,156.56,156.49,89.8]
["bitfinex","SOLUSD",1750089510683,3.31853758,156.58,156.49,89.8]
["bitfinex","SOLUSD",1750089510684,9.49470649,156.55,156.49,89.8]
["bitfinex","SOLUSD",1750089510874,4.74747308,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1750089511076,5.69155242,156.58,156.53,8.58429057]
["bitfinex","SOLUSD",1750089511259,9.49520098,156.57,156.5,112.16421724]
["bitfinex","SOLUSD",1750089511455,9.49332556,156.56,156.5,112.16421724]
["bitfinex","SOLUSD",1750089511686,2.37333139,156.58,156.5,112.16421724]
["bitfinex","SOLUSD",1750089511856,9.49356962,156.57,156.5,112.16421724]
["bitfinex","SOLUSD",1750089512176,4.74678481,156.58,156.51,8.0225]
["bitfinex","SOLUSD",1750089512354,37.12413083,156.6,156.57,8.58429057]
["bitfinex","SOLUSD",1750089512557,9.76239062,156.59,156.58,8.58429057]
["bitfinex","SOLUSD",1750089513080,16.14849445,156.59,156.52,6.38872331]
["bitfinex","SOLUSD",1750089513268,9.47806748,156.58,156.57,8.58429057]
["bitfinex","SOLUSD",1750089513982,6.38651168,156.58,156.57,8.58429057]
["bitfinex","SOLUSD",1750089515667,6.38651168,156.58,156.52,89.8]
["bitfinex","SOLUSD",1750089515876,11.11862403,156.58,156.56,8.58429057]
["bitfinex","SOLUSD",1750089516067,11.40294717,156.58,156.57,8.58429057]
["bitfinex","SOLUSD",1750089516266,6.67083482,156.58,156.57,8.58429057]
["bitfinex","SOLUSD",1750089516802,15.96187917,156.63,156.57,8.58429057]
["bitfinex","SOLUSD",1750089516995,32.06796154,156.62,156.59,8.58429057]
["bitfinex","SOLUSD",1750089517279,9.7013824,156.62,156.61,8.58429057]
["bitfinex","SOLUSD",1750089517491,37.0413824,156.62,156.52,112.16121741]
["bitfinex","SOLUSD",1750089517780,0.28432314,156.61,156.59,8.58429057]
["bitfinex","SOLUSD",1750089518084,6.38569604,156.6,156.59,8.58429057]
["bitfinex","SOLUSD",1750089518482,6.67001918,156.6,156.59,8.58429057]
["bitfinex","SOLUSD",1750089518671,11.11524939,156.6,156.57,8.58429057]
["bitfinex","SOLUSD",1750089518986,27.32,156.59,156.57,8.58429057]
["bitfinex","SOLUSD",1750089519593,27.32,156.59,156.56,8.58429057]
["bitfinex","SOLUSD",1750089519794,0.28432314,156.58,156.56,8.58429057]
["bitfinex","SOLUSD",1750089520283,6.38691958,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089523288,6.38691958,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089524085,6.38691958,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089526670,6.52908115,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089526994,6.67124272,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089527176,6.52908115,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089529875,6.67124272,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089530403,6.67124272,156.57,156.51,8.0225]
["bitfinex","SOLUSD",1750089530578,6.67124272,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089532091,0.42648471,156.56,156.51,97.8225]
["bitfinex","SOLUSD",1750089532392,32.28940651,156.56,156.54,8.58429057]
["bitfinex","SOLUSD",1750089532688,27.56648471,156.56,156.54,8.58429057]
["bitfinex","SOLUSD",1750089533880,6.67205868,156.55,156.54,8.58429057]
["bitfinex","SOLUSD",1750089534278,6.67205868,156.55,156.51,8.0225]
["bitfinex","SOLUSD",1750089534479,6.38773554,156.55,156.54,8.58429057]
["bitfinex","SOLUSD",1750089534879,33.52745,156.56,156.54,8.58429057]
["bitfinex","SOLUSD",1750089535184,33.52745,156.56,156.55,8.58429057]
["bitfinex","SOLUSD",1750089535383,6.38707126,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089535564,6.6713944,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089536173,6.6713944,156.57,156.51,104.21173443]
["bitfinex","SOLUSD",1750089536481,6.6713944,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089536676,11.39823706,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089536995,11.39823706,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089537203,11.39880316,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089537689,4.72673818,156.56,156.55,8.58429057]
["bitfinex","SOLUSD",1750089537894,6.6713944,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089538074,11.39817358,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089538269,11.39757261,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089538685,4.72605309,156.56,156.55,8.58429057]
["bitfinex","SOLUSD",1750089539672,11.39757261,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089539999,4.72858424,156.56,156.55,8.58429057]
["bitfinex","SOLUSD",1750089541477,9.46286292,156.56,156.53,8.58429057]
["bitfinex","SOLUSD",1750089541693,4.72858424,156.55,156.54,8.58429057]
["bitfinex","SOLUSD",1750089542597,4.7354142,156.55,156.54,8.58429057]
["bitfinex","SOLUSD",1750089542793,11.12296702,156.56,156.54,8.58429057]
["bitfinex","SOLUSD",1750089543191,4.73528354,156.56,156.55,8.58429057]
["bitfinex","SOLUSD",1750089543386,4.73620313,156.56,156.55,8.58429057]
["bitfinex","SOLUSD",1750089543975,27.06,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089544174,27.06,156.57,156.56,8.58429057]
["bitfinex","SOLUSD",1750089544404,0.28432314,156.58,156.56,8.58429057]
["bitfinex","SOLUSD",1750089544584,0.28432314,156.59,156.57,8.58429057]
["bitfinex","SOLUSD",1750089544792,4.7391261,156.58,156.56,8.58429057]
["bitfinex","SOLUSD",1750089544987,4.74053908,156.58,156.57,35.50383943]
["bitfinex","SOLUSD",1750089545193,2.37142577,156.65,156.58,18.64964886]
["bitfinex","SOLUSD",1750089545389,2.37142577,156.65,156.64,17.16858114]
["bitfinex","SOLUSD",1750089545989,2.37142577,156.68,156.64,23.55264651]
["bitfinex","SOLUSD",1750089546187,31.80965141,156.69,156.67,8.58429057]
["bitfinex","SOLUSD",1750089546396,31.80965141,156.69,156.68,8.58429057]
["bitfinex","SOLUSD",1750089547204,27.0,156.73,156.68,8.58429057]
["bitfinex","SOLUSD",1750089547377,53.28432314,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089547577,27.28432314,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089547780,53.28432314,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089547979,53.28432314,156.73,156.7,6.38150671]
["bitfinex","SOLUSD",1750089548202,53.28432314,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089548203,53.0,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089548381,3.31890848,156.75,156.72,8.58429057]
["bitfinex","SOLUSD",1750089548698,28.37474465,156.74,156.73,8.58429057]
["bitfinex","SOLUSD",1750089548914,2.37474465,156.74,156.7,22.33555903]
["bitfinex","SOLUSD",1750089549185,4.73264481,156.78,156.7,22.33555903]
["bitfinex","SOLUSD",1750089549186,52.98,156.78,156.7,22.33555903]
["bitfinex","SOLUSD",1750089549611,0.28432314,156.77,156.7,22.33555903]
["bitfinex","SOLUSD",1750089549786,52.98,156.78,156.76,8.58429057]
["bitfinex","SOLUSD",1750089549990,26.0,156.78,156.76,8.58429057]
["bitfinex","SOLUSD",1750089550312,0.28432314,156.77,156.76,8.58429057]
["bitfinex","SOLUSD",1750089550506,52.96,156.78,156.74,6.37989052]
["bitfinex","SOLUSD",1750089550707,52.96,156.78,156.76,8.58429057]
["bitfinex","SOLUSD",1750089550708,26.0,156.77,156.76,8.58429057]
["bitfinex","SOLUSD",1750089550897,0.14216157,156.77,156.76,8.58429057]
["bitfinex","SOLUSD",1750089551206,0.28432314,156.77,156.74,6.37989052]
["bitfinex","SOLUSD",1750089551410,0.28432314,156.77,156.76,8.58429057]
["bitfinex","SOLUSD",1750089551707,3.31929514,156.8,156.76,8.58429057]
["bitfinex","SOLUSD",1750089551898,3.31929514,156.8,156.79,8.58429057]
["bitfinex","SOLUSD",1750089552102,27.12216157,156.8,156.79,8.58429057]
["bitfinex","SOLUSD",1750089552298,26.98,156.8,156.79,8.58429057]
["bitfinex","SOLUSD",1750089552505,63.74410565,156.81,156.79,8.58429057]
["bitfinex","SOLUSD",1750089553010,0.14216157,156.8,156.78,6.37832917]
["bitfinex","SOLUSD",1750089553185,0.14216157,156.81,156.79,8.58429057]
["bitfinex","SOLUSD",1750089553519,0.28432314,156.81,156.8,8.58429057]
["bitfinex","SOLUSD",1750089554206,0.28432314,156.81,156.77,6.3783673]
["bitfinex","SOLUSD",1750089554411,0.28432314,156.81,156.79,8.58429057]
["bitfinex","SOLUSD",1750089554610,26.0,156.79,156.73,6.2467]
["bitfinex","SOLUSD",1750089554913,0.28432314,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089555611,9.01077528,156.78,156.74,8.58429057]
["bitfinex","SOLUSD",1750089555815,0.42648471,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089556402,0.42648471,156.78,156.73,6.38022142]
["bitfinex","SOLUSD",1750089556616,0.42648471,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089557590,0.42648471,156.78,156.74,8.58429057]
["bitfinex","SOLUSD",1750089558491,0.42648471,156.78,156.74,14.96418704]
["bitfinex","SOLUSD",1750089558692,0.42648471,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089561013,0.28432314,156.78,156.75,14.96384954]
["bitfinex","SOLUSD",1750089561220,0.28432314,156.78,156.76,8.58429057]
["bitfinex","SOLUSD",1750089561722,0.28432314,156.78,156.75,14.96384954]
["bitfinex","SOLUSD",1750089561916,0.28432314,156.78,156.74,6.37988665]
["bitfinex","SOLUSD",1750089562227,0.28432314,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089562731,0.42648471,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089565319,0.42648471,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1750089565497,0.42648471,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089566203,0.14216157,156.81,156.77,8.58429057]
["bitfinex","SOLUSD",1750089566417,26.0,156.8,156.79,8.58429057]
["bitfinex","SOLUSD",1750089567224,26.86,156.81,156.79,8.58429057]
["bitfinex","SOLUSD",1750089568501,0.28432314,156.81,156.79,8.58429057]
["bitfinex","SOLUSD",1750089569602,9.01077528,156.81,156.77,8.58429057]
["bitfinex","SOLUSD",1750089570301,9.01077528,156.81,156.71,57.90606853]
["bitfinex","SOLUSD",1750089570302,0.42648471,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750089570503,0.28432314,156.78,156.76,8.58429057]
["bitfinex","SOLUSD",1750089572108,58.19480144,156.82,156.77,8.58429057]
["bitfinex","SOLUSD",1750089572305,58.19480144,156.82,156.78,8.58429057]
["bitfinex","SOLUSD",1750089572306,27.10432314,156.81,156.78,8.58429057]
["bitfinex","SOLUSD",1750089572626,26.82,156.81,156.78,8.58429057]
["bitfinex","SOLUSD",1750089573000,0.28432314,156.81,156.78,8.58429057]
["bitfinex","SOLUSD",1750089573328,27.08432314,156.81,156.78,8.58429057]
["bitfinex","SOLUSD",1750089574703,27.08432314,156.81,156.78,14.96253428]
["bitfinex","SOLUSD",1750089575003,0.28432314,156.81,156.78,14.96253428]
["bitfinex","SOLUSD",1750089575227,27.06432314,156.81,156.78,14.96253428]
["bitfinex","SOLUSD",1750089575524,35.64861371,156.81,156.76,8.58429057]
["bitfinex","SOLUSD",1750089575708,35.64861371,156.81,156.77,8.58429057]
["bitfinex","SOLUSD",1750089576116,27.06432314,156.81,156.77,8.58429057]
["bitfinex","SOLUSD",1750089576598,35.64861371,156.81,156.77,8.58429057]
["bitfinex","SOLUSD",1750089577027,35.64861371,156.81,156.73,22.33139794]
["bitfinex","SOLUSD",1750089577221,35.64861371,156.81,156.77,8.58429057]
["bitfinex","SOLUSD",1750089577530,27.06432314,156.81,156.78,8.58429057]
["bitfinex","SOLUSD",1750089578323,27.06432314,156.81,156.77,8.58429057]
["bitfinex","SOLUSD",1750089578832,27.06432314,156.81,156.77,14.96292682]
["bitfinex","SOLUSD",1750089579329,27.06432314,156.81,156.68,48.0520494]
["bitfinex","SOLUSD",1750089579330,26.0,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750089579519,26.0,156.78,156.74,14.96428291]
["bitfinex","SOLUSD",1750089579731,27.16648471,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1750089579905,0.28432314,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750089580306,26.74,156.77,156.72,8.58429057]
["bitfinex","SOLUSD",1750089580537,0.28432314,156.75,156.72,8.58429057]
["bitfinex","SOLUSD",1750089581136,26.0,156.73,156.69,7.836]
["bitfinex","SOLUSD",1750089581304,26.0,156.73,156.69,8.58429057]
["bitfinex","SOLUSD",1750089581305,26.0,156.72,156.69,8.58429057]
["bitfinex","SOLUSD",1750089582345,26.0,156.72,156.69,14.96610749]
["bitfinex","SOLUSD",1750089584215,26.0,156.72,156.7,8.58429057]
["bitfinex","SOLUSD",1750089585038,26.0,156.72,156.69,6.38181692]
["bitfinex","SOLUSD",1750089585333,26.92,156.74,156.71,8.58429057]
["bitfinex","SOLUSD",1750089586312,26.92,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750089586845,7.15360822,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750089588010,7.15360822,156.73,156.72,14.9650971]
["bitfinex","SOLUSD",1750089588240,7.15360822,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750089589536,7.15360822,156.73,156.72,14.9650971]
["bitfinex","SOLUSD",1750089589715,7.15360822,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750089591140,7.15279533,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750089591617,7.15292004,156.73,156.71,6.3810543]
["bitfinex","SOLUSD",1750089591814,4.76853022,156.72,156.71,6.3810543]
["bitfinex","SOLUSD",1750089592745,0.14216157,156.71,156.66,8.58429057]
["bitfinex","SOLUSD",1750089592919,7.43695042,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750089593116,0.28432314,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089593330,0.28432314,156.7,156.67,8.58429057]
["bitfinex","SOLUSD",1750089593846,4.76404276,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089594025,0.28432314,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089594345,4.76359618,156.7,156.68,8.58429057]
["bitfinex","SOLUSD",1750089594547,27.14432314,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089594744,27.14432314,156.71,156.69,8.58429057]
["bitfinex","SOLUSD",1750089595226,27.14432314,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089595227,4.76356387,156.7,156.68,8.58429057]
["bitfinex","SOLUSD",1750089595552,27.14432314,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089595735,4.76360237,156.7,156.69,8.58429057]
["bitfinex","SOLUSD",1750089596441,26.42648471,156.74,156.69,8.58429057]
["bitfinex","SOLUSD",1750089596623,7.14057973,156.73,156.71,8.58429057]
["bitfinex","SOLUSD",1750089596830,4.76038649,156.72,156.71,8.58429057]
["bitfinex","SOLUSD",1750089597218,53.26648471,156.74,156.71,8.58429057]
["bitfinex","SOLUSD",1750089597423,4.75771227,156.73,156.71,8.58429057]
["bitfinex","SOLUSD",1750089597626,53.26648471,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750089597818,5.04044074,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750089598249,4.7561176,156.73,156.72,14.9650971]
["bitfinex","SOLUSD",1750089598457,52.82,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750089598921,26.82,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750089599651,0.28432314,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750089599941,26.0,156.75,156.72,14.9650971]
["bitfinex","SOLUSD",1750089600554,26.0,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750089600849,26.0,156.75,156.72,14.9650971]
["bitfinex","SOLUSD",1750089602345,26.0,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750089602558,26.0,156.75,156.72,14.9650971]
["bitfinex","SOLUSD",1750089604934,0.28432314,156.76,156.74,8.58429057]
["bitfinex","SOLUSD",1750089605529,0.28432314,156.76,156.75,8.58429057]
["bitfinex","SOLUSD",1750089605728,0.28432314,156.76,156.75,14.96387589]
["bitfinex","SOLUSD",1750089605954,3.31823772,156.78,156.75,30.9128392]
["bitfinex","SOLUSD",1750089606237,33.91222416,156.84,156.77,8.58429057]
["bitfinex","SOLUSD",1750089606453,7.13222416,156.83,156.81,8.58429057]
["bitfinex","SOLUSD",1750089606761,4.75481611,156.82,156.8,8.58429057]
["bitfinex","SOLUSD",1750089606931,4.75481611,156.81,156.8,8.58429057]
["bitfinex","SOLUSD",1750089607130,56.09653401,156.84,156.8,8.58429057]
["bitfinex","SOLUSD",1750089607339,4.75559113,156.83,156.8,8.58429057]
["bitfinex","SOLUSD",1750089607536,56.09653401,156.84,156.81,8.58429057]
["bitfinex","SOLUSD",1750089607747,4.75640944,156.83,156.81,8.58429057]
["bitfinex","SOLUSD",1750089608051,3.31653401,156.84,156.82,8.58429057]
["bitfinex","SOLUSD",1750089608232,3.31653401,156.84,156.83,8.58429057]
["bitfinex","SOLUSD",1750089608549,26.0,156.83,156.82,8.58429057]
["bitfinex","SOLUSD",1750089608728,0.14216157,156.81,156.75,8.58429057]
["bitfinex","SOLUSD",1750089608933,34.72645214,156.79,156.75,8.58429057]
["bitfinex","SOLUSD",1750089609243,0.28432314,156.78,156.74,14.96428291]
["bitfinex","SOLUSD",1750089609849,0.28432314,156.78,156.75,8.58429057]
["bitfinex","SOLUSD",1750089611065,0.14216157,156.77,156.74,8.58429057]
["bitfinex","SOLUSD",1750089611830,0.14216157,156.77,156.74,14.96407629]
["bitfinex","SOLUSD",1750089612233,8.72645214,156.75,156.69,1.6264]
["bitfinex","SOLUSD",1750089612432,0.14216157,156.73,156.7,6.38149345]
["bitfinex","SOLUSD",1750089613137,0.14216157,156.73,156.7,14.96578402]
["bitfinex","SOLUSD",1750089614150,26.90216157,156.74,156.7,14.96578402]
["bitfinex","SOLUSD",1750089614393,26.90216157,156.74,156.71,8.58429057]
["bitfinex","SOLUSD",1750089615349,26.76,156.74,156.72,8.58429057]
["bitfinex","SOLUSD",1750089615664,26.76,156.74,156.71,8.58429057]
["bitfinex","SOLUSD",1750089615881,26.76,156.74,156.71,14.96525224]
["bitfinex","SOLUSD",1750089616239,0.28432314,156.73,156.71,6.38114761]
["bitfinex","SOLUSD",1750089617934,26.76,156.74,156.71,14.96543818]
["bitfinex","SOLUSD",1750089618142,26.76,156.74,156.72,8.58429057]
["bitfinex","SOLUSD",1750089618338,26.0,156.74,156.72,8.58429057]
["bitfinex","SOLUSD",1750089618565,26.0,156.74,156.71,14.96543818]
["bitfinex","SOLUSD",1750089619956,0.28432314,156.73,156.71,6.38114761]
["bitfinex","SOLUSD",1750089620378,0.28432314,156.73,156.71,14.96543818]
["bitfinex","SOLUSD",1750089620840,0.28432314,156.73,156.71,6.38114761]
["bitfinex","SOLUSD",1750089621566,0.28432314,156.73,156.71,8.58429057]
["bitfinex","SOLUSD",1750089621944,0.28432314,156.73,156.7,8.58429057]
["bitfinex","SOLUSD",1750089622785,0.28432314,156.73,156.67,22.3399502]
["bitfinex","SOLUSD",1750089622952,0.28432314,156.73,156.7,8.58429057]
["bitfinex","SOLUSD",1750089623146,0.42648471,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750089623379,0.28432314,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089623673,0.28432314,156.71,156.69,14.96631877]
["bitfinex","SOLUSD",1750089624065,26.42648471,156.76,156.7,8.58429057]
["bitfinex","SOLUSD",1750089624270,0.28432314,156.74,156.71,8.58429057]
["bitfinex","SOLUSD",1750089624987,0.14216157,156.75,156.72,8.58429057]
["bitfinex","SOLUSD",1750089625566,4.89900956,156.74,156.7,8.58429057]
["bitfinex","SOLUSD",1750089625790,0.14216157,156.74,156.7,8.58429057]
["bitfinex","SOLUSD",1750089626291,0.28432314,156.74,156.7,8.58429057]
["bitfinex","SOLUSD",1750089626784,0.14216157,156.73,156.7,8.58429057]
["bitfinex","SOLUSD",1750089627662,0.14216157,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750089629405,0.42648471,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1750089630480,0.28432314,156.74,156.71,14.96550427]
["bitfinex","SOLUSD",1750089630863,62.70716369,156.8,156.73,8.58429057]
["bitfinex","SOLUSD",1750089631063,26.0,156.77,156.75,8.58429057]
["bitfinex","SOLUSD",1750089631377,4.75714292,156.76,156.75,8.58429057]
["bitfinex","SOLUSD",1750089631757,0.28432314,156.77,156.75,14.96383419]
["bitfinex","SOLUSD",1750089632375,4.75710367,156.76,156.74,8.58429057]
["bitfinex","SOLUSD",1750089632586,0.14216157,156.77,156.74,8.58429057]
["bitfinex","SOLUSD",1750089632757,4.75680318,156.76,156.74,8.58429057]
["bitfinex","SOLUSD",1750089632957,4.75680318,156.75,156.74,8.58429057]
["bitfinex","SOLUSD",1750089633457,4.75755976,156.75,156.74,8.58429057]
["bitfinex","SOLUSD",1750089633862,5.0418829,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750089634175,0.14216157,156.77,156.72,14.9650971]
["bitfinex","SOLUSD",1750089634176,4.75755976,156.74,156.72,14.9650971]
["bitfinex","SOLUSD",1750089634397,4.75755976,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089635086,4.75755976,156.73,156.71,8.58429057]
["bitfinex","SOLUSD",1750089635395,4.75755976,156.72,156.67,8.00272331]
["bitfinex","SOLUSD",1750089635602,4.75755976,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089635885,4.75755976,156.7,156.69,8.58429057]
["bitfinex","SOLUSD",1750089636087,0.28432314,156.74,156.69,14.96631877]
["bitfinex","SOLUSD",1750089636269,4.75826495,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089636777,4.75826495,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750089637082,26.0,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750089637287,0.42648471,156.72,156.69,14.96631877]
["bitfinex","SOLUSD",1750089637490,4.75788959,156.71,156.69,14.96631877]
["bitfinex","SOLUSD",1750089637659,4.75740077,156.7,156.69,14.96631877]
["bitfinex","SOLUSD",1750089638875,4.75860711,156.7,156.69,14.96631877]
["bitfinex","SOLUSD",1750089640574,26.0,156.73,156.69,14.96631877]
["bitfinex","SOLUSD",1750089640878,0.14216157,156.75,156.69,14.96631877]
["bitfinex","SOLUSD",1750089640879,4.7575112,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1750089641083,4.75934686,156.71,156.69,22.33709872]
["bitfinex","SOLUSD",1750089641394,0.14216157,156.74,156.7,8.58429057]
["bitfinex","SOLUSD",1750089641579,0.14216157,156.74,156.72,8.58429057]
["bitfinex","SOLUSD",1750089641775,4.7598554,156.73,156.72,8.58429057]
["bitfinex","SOLUSD",1750089642679,4.7598554,156.73,156.72,14.9650971]
["bitfinex","SOLUSD",1750089643691,26.0,156.76,156.72,14.9650971]
["bitfinex","SOLUSD",1750089643895,4.76054115,156.75,156.74,8.58429057]
["bitfinex","SOLUSD",1750089644095,4.76054115,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750089644096,4.76054115,156.75,156.73,8.58429057]
["bitfinex","SOLUSD",1750089644423,4.76047774,156.74,156.73,8.58429057]
["bitfinex","SOLUSD",1750089645171,4.76047774,156.74,156.72,14.96491551]
["bitfinex","SOLUSD",1750089645371,4.76047774,156.73,156.72,14.96491551]
["bitfinex","SOLUSD",1750089645585,4.76047774,156.73,156.71,14.9653444]
["bitfinex","SOLUSD",1750089645786,4.76047774,156.72,156.69,8.58429057]
["bitfinex","SOLUSD",1750089646102,4.76047774,156.71,156.7,8.58429057]
["bitfinex","SOLUSD",1750089647190,4.76110679,156.71,156.7,8.58429057]
["bitfinex","SOLUSD",1750089648497,0.28432314,156.74,156.7,8.58429057]
["bitfinex","SOLUSD",1750089648798,4.76211567,156.73,156.69,22.33697257]
["bitfinex","SOLUSD",1750089648975,0.14216157,156.74,156.72,8.58429057]
["bitfinex","SOLUSD",1750089649175,4.76224591,156.73,156.72,14.96487996]
["bitfinex","SOLUSD",1750089650006,4.76254268,156.73,156.72,14.96487996]
["bitfinex","SOLUSD",1750089651285,4.76254268,156.73,156.72,104.76487996]
["bitfinex","SOLUSD",1750089651494,0.14216157,156.77,156.72,104.76487996]
["bitfinex","SOLUSD",1750089651808,4.76307424,156.76,156.72,120.71689629]
["bitfinex","SOLUSD",1750089651985,4.76307424,156.75,156.72,120.71689629]
["bitfinex","SOLUSD",1750089652184,4.76307424,156.74,156.72,120.71689629]
["bitfinex","SOLUSD",1750089652401,2.38141254,156.78,156.72,120.71689629]
["bitfinex","SOLUSD",1750089652703,74.89989837,156.8,156.72,120.71689629]
["bitfinex","SOLUSD",1750089652704,4.7625255,156.77,156.72,120.71689629]
["bitfinex","SOLUSD",1750089652916,4.7625255,156.76,156.72,120.71689629]
["bitfinex","SOLUSD",1750089653108,4.76058525,156.79,156.75,8.58429057]
["bitfinex","SOLUSD",1750089653405,7.14380362,156.78,156.76,8.58429057]
["bitfinex","SOLUSD",1750089653619,4.76254054,156.77,156.76,8.58429057]
["bitfinex","SOLUSD",1750089654199,4.76254054,156.77,156.76,14.96346893]
["bitfinex","SOLUSD",1750089655493,4.76254054,156.77,156.74,15.94995259]
["bitfinex","SOLUSD",1750089655699,4.76058525,156.79,156.76,8.58429057]
["bitfinex","SOLUSD",1750089656013,7.1465098,156.78,156.76,8.58429057]
["bitfinex","SOLUSD",1750089656215,4.76433987,156.77,156.76,8.58429057]
["bitfinex","SOLUSD",1750089657515,4.76433987,156.77,156.76,14.96346893]
["bitfinex","SOLUSD",1750089659014,47.38239837,156.8,156.76,14.96346893]
["bitfinex","SOLUSD",1750089659212,4.76334839,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750089659384,47.38239837,156.8,156.78,8.58429057]
["bitfinex","SOLUSD",1750089659585,13.77413589,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750089659800,15.72891936,156.78,156.74,8.58429057]
["bitfinex","SOLUSD",1750089660000,4.76336061,156.77,156.74,8.58429057]
["bitfinex","SOLUSD",1750089660297,4.76336061,156.76,156.74,8.58429057]
["bitfinex","SOLUSD",1750089660503,4.76336061,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750089660711,4.76168264,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1750089660891,13.63029635,156.73,156.66,6.38325035]
["bitfinex","SOLUSD",1750089661093,8.86861371,156.71,156.67,8.58429057]
["bitfinex","SOLUSD",1750089661302,4.76168264,156.7,156.67,8.58429057]
["bitfinex","SOLUSD",1750089661519,0.28432314,156.72,156.68,8.58429057]
["bitfinex","SOLUSD",1750089661690,4.76025038,156.71,156.68,8.58429057]
["bitfinex","SOLUSD",1750089661891,4.76025038,156.7,156.68,8.58429057]
["bitfinex","SOLUSD",1750089662108,0.28432314,156.72,156.68,8.58429057]
["bitfinex","SOLUSD",1750089662312,4.76091459,156.71,156.69,8.58429057]
["bitfinex","SOLUSD",1750089662489,4.76091459,156.7,156.69,14.96631877]
["bitfinex","SOLUSD",1750089662815,4.76091459,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750089663929,4.76091459,156.7,156.65,1.5093]
["bitfinex","SOLUSD",1750089664229,8.58429057,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1750089664434,5.04523773,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1750089667391,4.75302246,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750089668815,26.0,156.7,156.66,14.96716397]
["bitfinex","SOLUSD",1750089669124,4.75125422,156.69,156.66,14.96716397]
["bitfinex","SOLUSD",1750089669324,4.75125422,156.68,156.66,14.96716397]
["bitfinex","SOLUSD",1750089669524,26.0,156.7,156.66,14.96716397]
["bitfinex","SOLUSD",1750089669693,4.74799108,156.69,156.66,14.96716397]
["bitfinex","SOLUSD",1750089669898,4.7477595,156.68,156.66,14.96716397]
["bitfinex","SOLUSD",1750089670218,34.58429057,156.7,156.66,14.96716397]
["bitfinex","SOLUSD",1750089670402,4.74805342,156.69,156.66,14.96716397]
["bitfinex","SOLUSD",1750089670601,4.74805342,156.68,156.66,14.96716397]
["bitfinex","SOLUSD",1750089670809,34.58429057,156.7,156.66,14.96716397]
["bitfinex","SOLUSD",1750089671008,4.74692217,156.69,156.66,14.96716397]
["bitfinex","SOLUSD",1750089671228,26.0,156.7,156.66,14.96716397]
["bitfinex","SOLUSD",1750089671418,4.74657262,156.69,156.66,14.96716397]
["bitfinex","SOLUSD",1750089671616,26.0,156.7,156.66,14.96716397]
["bitfinex","SOLUSD",1750089671827,4.74684339,156.69,156.66,14.96716397]
["bitfinex","SOLUSD",1750089672027,26.0,156.7,156.66,14.96716397]
["bitfinex","SOLUSD",1750089672215,4.74689806,156.69,156.66,14.96716397]
["bitfinex","SOLUSD",1750089672408,4.7467839,156.68,156.66,8.58429057]
["bitfinex","SOLUSD",1750089672607,26.0,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089672828,4.74702572,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1750089673128,26.0,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089673329,4.74552906,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089673631,26.0,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089673816,4.74560011,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089674021,26.0,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089674222,4.74548535,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089674416,64.34,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089674417,26.0,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750089674619,4.74552764,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750089674932,26.0,156.7,156.67,14.96713348]
["bitfinex","SOLUSD",1750089675231,4.74495428,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750089675402,26.0,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1750089675607,8.86861371,156.69,156.63,130.63550098]
["bitfinex","SOLUSD",1750089675906,8.86861371,156.67,156.63,40.83550098]
["bitfinex","SOLUSD",1750089676328,8.86861371,156.67,156.63,55.80421226]
["bitfinex","SOLUSD",1750089676514,0.28432314,156.67,156.63,55.80421226]
["bitfinex","SOLUSD",1750089677358,4.74418402,156.66,156.63,55.80421226]
["bitfinex","SOLUSD",1750089677528,0.28432314,156.67,156.63,55.80421226]
["bitfinex","SOLUSD",1750089677711,4.74444333,156.66,156.63,55.80421226]
["bitfinex","SOLUSD",1750089678033,8.58429057,156.67,156.63,47.21992169]
["bitfinex","SOLUSD",1750089678210,8.72645214,156.66,156.63,40.83550098]
["bitfinex","SOLUSD",1750089678424,13.61065563,156.65,156.63,40.83550098]
["bitfinex","SOLUSD",1750089678615,13.7528172,156.64,156.63,40.83550098]
["bitfinex","SOLUSD",1750089678844,0.28432314,156.63,156.55,26.0]
["bitfinex","SOLUSD",1750089679151,8.58429057,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089679303,8.58429057,156.62,156.56,15.96831885]
["bitfinex","SOLUSD",1750089679304,34.86861371,156.63,156.56,15.96831885]
["bitfinex","SOLUSD",1750089679503,4.74142491,156.62,156.59,8.58429057]
["bitfinex","SOLUSD",1750089679708,26.0,156.63,156.61,8.58429057]
["bitfinex","SOLUSD",1750089679907,26.0,156.63,156.62,8.58429057]
["bitfinex","SOLUSD",1750089680133,26.0,156.63,156.61,14.96932808]
["bitfinex","SOLUSD",1750089681440,26.0,156.63,156.61,6.38503751]
["bitfinex","SOLUSD",1750089681610,34.58429057,156.63,156.59,14.9703944]
["bitfinex","SOLUSD",1750089681818,34.58429057,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1750089682310,13.60544678,156.62,156.58,6.3863956]
["bitfinex","SOLUSD",1750089682529,8.86861371,156.62,156.58,6.3863956]
["bitfinex","SOLUSD",1750089682730,13.60023335,156.62,156.58,6.3863956]
["bitfinex","SOLUSD",1750089683338,13.60116759,156.62,156.58,6.3863956]
["bitfinex","SOLUSD",1750089683512,8.58429057,156.61,156.58,6.3863956]
["bitfinex","SOLUSD",1750089684837,13.59995931,156.62,156.58,14.97068617]
["bitfinex","SOLUSD",1750089685355,0.28432314,156.59,156.55,8.58429057]
["bitfinex","SOLUSD",1750089685642,8.86861371,156.59,156.54,8.58429057]
["bitfinex","SOLUSD",1750089686239,8.58429057,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1750089686555,0.28432314,156.56,156.53,14.97284228]
["bitfinex","SOLUSD",1750089686715,34.58429057,156.6,156.53,22.35993099]
["bitfinex","SOLUSD",1750089686918,6.2582,156.63,156.59,8.58429057]
["bitfinex","SOLUSD",1750089687120,0.14216157,156.61,156.59,8.58429057]
["bitfinex","SOLUSD",1750089687538,0.14216157,156.61,156.59,14.97014043]
["bitfinex","SOLUSD",1750089687938,0.14216157,156.61,156.59,6.38584986]
["bitfinex","SOLUSD",1750089688141,0.14216157,156.61,156.59,14.97014043]
["bitfinex","SOLUSD",1750089688448,1.5524,156.66,156.6,8.58429057]
["bitfinex","SOLUSD",1750089688648,18.64964886,156.68,156.65,8.58429057]
["bitfinex","SOLUSD",1750089688845,0.42648471,156.67,156.64,8.58429057]
["bitfinex","SOLUSD",1750089689145,13.30683857,156.68,156.64,8.58429057]
["bitfinex","SOLUSD",1750089689474,0.42648471,156.66,156.64,8.58429057]
["bitfinex","SOLUSD",1750089689654,26.0,156.65,156.63,14.96847314]
["bitfinex","SOLUSD",1750089689955,26.0,156.65,156.63,6.38418257]
["bitfinex","SOLUSD",1750089690125,26.0,156.65,156.63,14.96847314]
["bitfinex","SOLUSD",1750089690755,26.0,156.65,156.63,6.38418257]
["bitfinex","SOLUSD",1750089691348,26.0,156.65,156.62,14.96899709]
["bitfinex","SOLUSD",1750089691842,26.0,156.65,156.57,31.93448314]
["bitfinex","SOLUSD",1750089691843,26.0,156.65,156.63,8.58429057]
["bitfinex","SOLUSD",1750089694857,26.0,156.65,156.57,120.43448314]
["bitfinex","SOLUSD",1750089694858,0.42648471,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1750089695065,0.28432314,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089695225,0.28432314,156.62,156.59,8.58429057]
["bitfinex","SOLUSD",1750089695556,9.01077528,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089695724,0.28432314,156.6,156.56,14.97155145]
["bitfinex","SOLUSD",1750089696992,0.28432314,156.6,156.55,6.38756196]
["bitfinex","SOLUSD",1750089696993,8.58429057,156.58,156.55,6.38756196]
["bitfinex","SOLUSD",1750089697130,0.42648471,156.6,156.57,8.58429057]
["bitfinex","SOLUSD",1750089697324,0.28432314,156.6,156.57,8.58429057]
["bitfinex","SOLUSD",1750089698062,26.0,156.64,156.59,8.58429057]
["bitfinex","SOLUSD",1750089698264,0.14216157,156.65,156.61,14.96957886]
["bitfinex","SOLUSD",1750089698427,26.0,156.63,156.6,8.58429057]
["bitfinex","SOLUSD",1750089698628,26.0,156.63,156.58,15.9661011]
["bitfinex","SOLUSD",1750089698629,9.01077528,156.62,156.59,6.38598413]
["bitfinex","SOLUSD",1750089699345,13.72849109,156.62,156.59,6.38598413]
["bitfinex","SOLUSD",1750089699555,8.58429057,156.61,156.57,8.58429057]
["bitfinex","SOLUSD",1750089699743,0.28432314,156.6,156.57,8.58429057]
["bitfinex","SOLUSD",1750089700439,13.44416795,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089700759,0.28432314,156.61,156.58,8.58429057]
["bitfinex","SOLUSD",1750089701358,0.28432314,156.61,156.57,14.97108004]
["bitfinex","SOLUSD",1750089703862,0.28432314,156.61,156.57,8.58429057]
["bitfinex","SOLUSD",1750089704043,4.73263821,156.6,156.57,8.58429057]
["bitfinex","SOLUSD",1750089704241,4.73247323,156.59,156.57,8.58429057]
["bitfinex","SOLUSD",1750089704549,0.28432314,156.61,156.57,8.58429057]
["bitfinex","SOLUSD",1750089704857,4.73259517,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1750089705038,4.73259517,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750089705237,4.73259517,156.59,156.58,14.97080225]
["bitfinex","SOLUSD",1750089705440,26.0,156.62,156.58,14.97080225]
["bitfinex","SOLUSD",1750089705636,4.73279111,156.61,156.6,8.58429057]
["bitfinex","SOLUSD",1750089706040,4.73249295,156.61,156.59,8.58429057]
["bitfinex","SOLUSD",1750089706365,0.42648471,156.63,156.59,8.58429057]
["bitfinex","SOLUSD",1750089706536,4.73503395,156.62,156.59,8.58429057]
["bitfinex","SOLUSD",1750089706864,4.73503395,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1750089707433,4.73503395,156.61,156.59,14.97031259]
["bitfinex","SOLUSD",1750089707637,9.01077528,156.63,156.59,14.97031259]
["bitfinex","SOLUSD",1750089707852,4.73508781,156.62,156.59,14.97031259]
["bitfinex","SOLUSD",1750089708060,4.73508781,156.61,156.59,14.97031259]
["bitfinex","SOLUSD",1750089708264,0.42648471,156.63,156.59,14.97031259]
["bitfinex","SOLUSD",1750089708471,0.28432314,156.63,156.6,8.58429057]
["bitfinex","SOLUSD",1750089708771,4.73734042,156.62,156.6,8.58429057]
["bitfinex","SOLUSD",1750089708955,4.73734042,156.61,156.6,14.96998661]
["bitfinex","SOLUSD",1750089710074,26.0,156.64,156.6,14.96998661]
["bitfinex","SOLUSD",1750089710243,4.73887396,156.63,156.62,8.58429057]
["bitfinex","SOLUSD",1750089710858,4.73887396,156.63,156.61,8.58429057]
["bitfinex","SOLUSD",1750089711061,26.0,156.64,156.61,14.96917881]
["bitfinex","SOLUSD",1750089711365,4.73889195,156.63,156.61,14.96917881]
["bitfinex","SOLUSD",1750089711537,26.0,156.64,156.61,14.96917881]
["bitfinex","SOLUSD",1750089711737,26.0,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1750089711738,0.28432314,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1750089712035,4.74035014,156.61,156.58,8.58429057]
["bitfinex","SOLUSD",1750089712267,0.28432314,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089712465,4.73951028,156.61,156.58,8.58429057]
["bitfinex","SOLUSD",1750089712651,4.73895294,156.6,156.58,8.58429057]
["bitfinex","SOLUSD",1750089712844,0.28432314,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089713044,0.28432314,156.62,156.58,6.38625297]
["bitfinex","SOLUSD",1750089713045,4.73881185,156.61,156.58,6.38625297]
["bitfinex","SOLUSD",1750089713361,4.73881185,156.6,156.58,6.38625297]
["bitfinex","SOLUSD",1750089713559,4.73881185,156.59,156.58,6.38625297]
["bitfinex","SOLUSD",1750089714958,4.73881185,156.59,156.53,139.27459619]
["bitfinex","SOLUSD",1750089715163,8.58429057,156.6,156.54,22.35850261]
["bitfinex","SOLUSD",1750089715345,8.58429057,156.6,156.56,8.58429057]
["bitfinex","SOLUSD",1750089715346,4.73931806,156.59,156.56,8.58429057]
["bitfinex","SOLUSD",1750089715668,4.73856405,156.58,156.56,8.58429057]
["bitfinex","SOLUSD",1750089715877,8.58429057,156.6,156.56,8.58429057]
["bitfinex","SOLUSD",1750089716081,4.74050107,156.59,156.56,8.58429057]
["bitfinex","SOLUSD",1750089716281,4.74050107,156.58,156.56,8.58429057]
["bitfinex","SOLUSD",1750089716478,8.58429057,156.6,156.56,8.58429057]
["bitfinex","SOLUSD",1750089716679,4.73876409,156.59,156.56,8.58429057]
["bitfinex","SOLUSD",1750089716977,4.73876409,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1750089716978,4.7385209,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750089717179,4.7385209,156.57,156.54,14.97243417]
["bitfinex","SOLUSD",1750089717364,8.58429057,156.59,156.55,8.58429057]
["bitfinex","SOLUSD",1750089717563,4.73720675,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750089717768,4.73720675,156.57,156.54,14.97243417]
["bitfinex","SOLUSD",1750089717970,0.28432314,156.58,156.54,14.97243417]
["bitfinex","SOLUSD",1750089718162,4.74028377,156.57,156.54,14.97243417]
["bitfinex","SOLUSD",1750089718362,0.28432314,156.58,156.54,14.97243417]
["bitfinex","SOLUSD",1750089718566,4.74016591,156.57,156.55,8.58429057]
["bitfinex","SOLUSD",1750089718758,0.28432314,156.59,156.55,8.58429057]
["bitfinex","SOLUSD",1750089718965,8.86861371,156.59,156.55,14.97162216]
["bitfinex","SOLUSD",1750089719159,4.7406255,156.58,156.55,6.38733159]
["bitfinex","SOLUSD",1750089719360,4.7406255,156.57,156.55,6.38733159]
["bitfinex","SOLUSD",1750089719576,8.86861371,156.59,156.55,6.38733159]
["bitfinex","SOLUSD",1750089719784,4.73873061,156.58,156.55,6.38733159]
["bitfinex","SOLUSD",1750089719985,8.86861371,156.59,156.55,6.38733159]
["bitfinex","SOLUSD",1750089719986,4.73873061,156.57,156.55,14.97162216]
["bitfinex","SOLUSD",1750089720160,8.86861371,156.57,156.5,22.36371564]
["bitfinex","SOLUSD",1750089720485,4.74275613,156.56,156.54,8.58429057]
["bitfinex","SOLUSD",1750089720678,0.28432314,156.57,156.54,8.58429057]
["bitfinex","SOLUSD",1750089720862,4.74272441,156.56,156.54,8.58429057]
["bitfinex","SOLUSD",1750089721062,0.28432314,156.57,156.54,8.58429057]
["bitfinex","SOLUSD",1750089721263,4.74268211,156.56,156.54,14.97207382]
["bitfinex","SOLUSD",1750089721458,0.28432314,156.57,156.54,14.97207382]
["bitfinex","SOLUSD",1750089721664,4.74260779,156.56,156.54,14.97207382]
["bitfinex","SOLUSD",1750089721870,0.28432314,156.57,156.54,14.97207382]
["bitfinex","SOLUSD",1750089722072,10.95566863,156.59,156.54,14.97207382]
["bitfinex","SOLUSD",1750089722073,4.7415723,156.56,156.54,14.97207382]
["bitfinex","SOLUSD",1750089722269,10.95566863,156.59,156.55,8.58429057]
["bitfinex","SOLUSD",1750089722270,26.28432314,156.59,156.55,8.58429057]
["bitfinex","SOLUSD",1750089722469,8.72645214,156.57,156.5,22.36421048]
["bitfinex","SOLUSD",1750089722676,0.14216157,156.58,156.5,22.36421048]
["bitfinex","SOLUSD",1750089722677,13.61058146,156.56,156.51,8.58429057]
["bitfinex","SOLUSD",1750089722884,4.74196775,156.55,156.51,8.58429057]
["bitfinex","SOLUSD",1750089723074,8.86861371,156.56,156.51,98.18429057]
["bitfinex","SOLUSD",1750089723259,4.74140828,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1750089723459,4.73998191,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750089723781,8.86861371,156.56,156.52,14.97325044]
["bitfinex","SOLUSD",1750089723990,4.73963622,156.55,156.53,8.58429057]
["bitfinex","SOLUSD",1750089724170,0.28432314,156.56,156.53,8.58429057]
["bitfinex","SOLUSD",1750089724368,4.73787474,156.55,156.53,8.58429057]
["bitfinex","SOLUSD",1750089724688,0.28432314,156.56,156.53,8.58429057]
["bitfinex","SOLUSD",1750089724892,4.73773335,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1750089725094,0.28432314,156.56,156.53,8.58429057]
["bitfinex","SOLUSD",1750089725264,4.73758523,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750089726375,4.73508706,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750089727000,4.73508706,156.55,156.52,30.94565013]
["bitfinex","SOLUSD",1750089727293,0.28432314,156.56,156.53,8.58429057]
["bitfinex","SOLUSD",1750089727488,4.73441235,156.55,156.52,30.94565013]
["bitfinex","SOLUSD",1750089727693,0.28432314,156.56,156.52,30.94565013]
["bitfinex","SOLUSD",1750089727878,4.73432517,156.55,156.52,30.94565013]
["bitfinex","SOLUSD",1750089728066,0.28432314,156.56,156.52,120.54565013]
["bitfinex","SOLUSD",1750089728264,4.73407286,156.55,156.52,120.54565013]
["bitfinex","SOLUSD",1750089728486,8.58429057,156.55,156.52,95.98895987]
["bitfinex","SOLUSD",1750089728679,4.73310596,156.54,156.52,95.98895987]
["bitfinex","SOLUSD",1750089728863,8.58429057,156.55,156.52,95.98895987]
["bitfinex","SOLUSD",1750089729063,4.72913289,156.54,156.52,95.98895987]
["bitfinex","SOLUSD",1750089729290,8.58429057,156.55,156.52,95.98895987]
["bitfinex","SOLUSD",1750089730074,34.86861371,156.56,156.52,95.98895987]
["bitfinex","SOLUSD",1750089730298,4.73011923,156.55,156.52,95.98895987]
["bitfinex","SOLUSD",1750089730598,34.86861371,156.56,156.52,95.98895987]
["bitfinex","SOLUSD",1750089730795,4.72934977,156.55,156.52,104.57325044]
["bitfinex","SOLUSD",1750089731000,26.28432314,156.56,156.52,104.57325044]
["bitfinex","SOLUSD",1750089731197,4.72981928,156.55,156.52,104.57325044]
["bitfinex","SOLUSD",1750089731381,26.28432314,156.56,156.52,104.57325044]
["bitfinex","SOLUSD",1750089731580,4.72842908,156.55,156.52,104.57325044]
["bitfinex","SOLUSD",1750089731782,26.28432314,156.56,156.52,104.57325044]
["bitfinex","SOLUSD",1750089731983,26.28432314,156.56,156.52,95.98895987]
["bitfinex","SOLUSD",1750089732204,4.72810534,156.55,156.52,104.57325044]
["bitfinex","SOLUSD",1750089732387,34.86861371,156.56,156.52,95.98895987]
["bitfinex","SOLUSD",1750089732706,4.72809546,156.55,156.52,95.98895987]
["bitfinex","SOLUSD",1750089732891,34.86861371,156.56,156.52,95.98895987]
["bitfinex","SOLUSD",1750089733203,8.86861371,156.53,156.52,89.6]
["bitfinex","SOLUSD",1750089733699,13.5928584,156.53,156.52,89.6]
["bitfinex","SOLUSD",1750089733908,4.72424199,156.53,156.52,95.98895987]
["bitfinex","SOLUSD",1750089734095,26.5,156.54,156.52,14.97325044]
["bitfinex","SOLUSD",1750089734282,26.0,156.54,156.52,14.97325044]
["bitfinex","SOLUSD",1750089734480,6.3847168,156.63,156.53,8.58429057]
["bitfinex","SOLUSD",1750089734687,31.2259211,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089734879,30.7259211,156.61,156.58,8.58429057]
["bitfinex","SOLUSD",1750089735199,4.7259211,156.6,156.58,8.58429057]
["bitfinex","SOLUSD",1750089735503,29.81657784,156.62,156.58,8.58429057]
["bitfinex","SOLUSD",1750089735504,4.7259211,156.59,156.58,8.58429057]
["bitfinex","SOLUSD",1750089735883,4.7259211,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1750089736087,64.40086841,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750089736296,55.81657784,156.62,156.58,14.97080225]
["bitfinex","SOLUSD",1750089737582,55.81657784,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1750089737794,55.81657784,156.62,156.58,14.97080225]
["bitfinex","SOLUSD",1750089738203,34.58429057,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1750089738507,8.58429057,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1750089738806,8.58429057,156.57,156.53,14.97267593]
["bitfinex","SOLUSD",1750089739593,0.28432314,156.56,156.53,6.38838536]
["bitfinex","SOLUSD",1750089739787,8.86861371,156.56,156.53,6.38838536]
["bitfinex","SOLUSD",1750089740292,0.28432314,156.56,156.53,6.38838536]
["bitfinex","SOLUSD",1750089741916,0.28432314,156.56,156.52,6.38890217]
["bitfinex","SOLUSD",1750089742388,0.28432314,156.56,156.52,14.97319274]
["bitfinex","SOLUSD",1750089742590,6.52893753,156.58,156.52,14.97319274]
["bitfinex","SOLUSD",1750089742591,0.42648471,156.58,156.52,14.97319274]
["bitfinex","SOLUSD",1750089742801,0.28432314,156.56,156.52,14.97319274]
["bitfinex","SOLUSD",1750089743609,8.86861371,156.56,156.52,6.38890217]
["bitfinex","SOLUSD",1750089743999,8.86861371,156.56,156.52,14.97319274]
["bitfinex","SOLUSD",1750089746295,0.28432314,156.54,156.52,6.38890217]
["bitfinex","SOLUSD",1750089746911,13.31252021,156.53,156.49,107.14410124]
["bitfinex","SOLUSD",1750089747117,4.72864673,156.52,156.49,115.72839181]
["bitfinex","SOLUSD",1750089747287,8.58429057,156.53,156.49,107.14410124]
["bitfinex","SOLUSD",1750089747491,4.72832738,156.52,156.49,115.72839181]
["bitfinex","SOLUSD",1750089747691,4.72832738,156.51,156.5,6.38963294]
["bitfinex","SOLUSD",1750089747919,26.0,156.56,156.5,14.97392351]
["bitfinex","SOLUSD",1750089748119,8.58429057,156.51,156.49,113.53414466]
["bitfinex","SOLUSD",1750089748289,8.58429057,156.52,156.49,113.53414466]
["bitfinex","SOLUSD",1750089748493,0.28432314,156.54,156.5,8.58429057]
["bitfinex","SOLUSD",1750089748712,4.73094955,156.53,156.51,8.58429057]
["bitfinex","SOLUSD",1750089749023,35.20429057,156.55,156.51,8.58429057]
["bitfinex","SOLUSD",1750089749323,35.20429057,156.55,156.5,8.58429057]
["bitfinex","SOLUSD",1750089749324,4.73125562,156.54,156.5,8.58429057]
["bitfinex","SOLUSD",1750089749614,26.62,156.55,156.51,8.58429057]
["bitfinex","SOLUSD",1750089749821,26.62,156.55,156.49,129.50960635]
["bitfinex","SOLUSD",1750089749822,4.73254685,156.54,156.52,8.58429057]
["bitfinex","SOLUSD",1750089750007,26.62,156.55,156.49,129.50960635]
["bitfinex","SOLUSD",1750089750317,4.73248485,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1750089750506,26.62,156.55,156.52,14.97325044]
["bitfinex","SOLUSD",1750089750818,4.73232572,156.54,156.52,14.97325044]
["bitfinex","SOLUSD",1750089751024,26.62,156.55,156.52,14.97325044]
["bitfinex","SOLUSD",1750089751320,4.73256844,156.54,156.52,14.97325044]
["bitfinex","SOLUSD",1750089751491,26.62,156.55,156.52,14.97325044]
["bitfinex","SOLUSD",1750089751687,4.73353198,156.54,156.52,14.97325044]
["bitfinex","SOLUSD",1750089751915,26.62,156.55,156.52,93.68895987]
["bitfinex","SOLUSD",1750089752107,4.73323493,156.54,156.52,93.68895987]
["bitfinex","SOLUSD",1750089752424,26.62,156.55,156.52,93.68895987]
["bitfinex","SOLUSD",1750089752596,4.73357105,156.54,156.52,93.68895987]
["bitfinex","SOLUSD",1750089752794,26.62,156.55,156.52,93.68895987]
["bitfinex","SOLUSD",1750089752995,4.73346366,156.54,156.52,93.68895987]
["bitfinex","SOLUSD",1750089753299,26.62,156.55,156.52,93.68895987]
["bitfinex","SOLUSD",1750089753499,4.73310399,156.54,156.52,93.68895987]
["bitfinex","SOLUSD",1750089753722,4.73310399,156.53,156.52,93.68895987]
["bitfinex","SOLUSD",1750089753899,26.62,156.55,156.52,93.68895987]
["bitfinex","SOLUSD",1750089754100,4.7346848,156.54,156.52,93.68895987]
["bitfinex","SOLUSD",1750089754412,26.62,156.55,156.52,93.68895987]
["bitfinex","SOLUSD",1750089754612,4.73470499,156.54,156.52,93.68895987]
["bitfinex","SOLUSD",1750089754812,4.73486114,156.53,156.52,87.3]
["bitfinex","SOLUSD",1750089755015,4.73486114,156.53,156.52,93.68895987]
["bitfinex","SOLUSD",1750089755211,35.20429057,156.55,156.52,87.3]
["bitfinex","SOLUSD",1750089755416,4.73431353,156.54,156.52,87.3]
["bitfinex","SOLUSD",1750089755625,4.73431353,156.53,156.52,87.3]
["bitfinex","SOLUSD",1750089755796,4.73431353,156.53,156.52,93.68895987]
["bitfinex","SOLUSD",1750089756798,4.73431353,156.53,156.52,87.3]
["bitfinex","SOLUSD",1750089757294,13.60292724,156.53,156.5,6.38961021]
["bitfinex","SOLUSD",1750089757499,4.73431353,156.52,156.5,6.38961021]
["bitfinex","SOLUSD",1750089757805,4.73771938,156.51,156.5,6.38961021]
["bitfinex","SOLUSD",1750089758015,0.28432314,156.53,156.5,6.38961021]
["bitfinex","SOLUSD",1750089758201,4.73732418,156.52,156.5,6.38961021]
["bitfinex","SOLUSD",1750089758404,0.28432314,156.53,156.5,6.38961021]
["bitfinex","SOLUSD",1750089758726,4.73802295,156.52,156.5,14.97390078]
["bitfinex","SOLUSD",1750089758914,0.28432314,156.53,156.5,6.38961021]
["bitfinex","SOLUSD",1750089759124,4.73801457,156.52,156.5,6.38961021]
["bitfinex","SOLUSD",1750089759428,0.28432314,156.53,156.5,14.97390078]
["bitfinex","SOLUSD",1750089759731,4.73780357,156.52,156.5,14.97390078]
["bitfinex","SOLUSD",1750089759940,0.28432314,156.52,156.49,26.23421714]
["bitfinex","SOLUSD",1750089760240,4.73636839,156.51,156.49,26.23421714]
["bitfinex","SOLUSD",1750089760444,4.73636839,156.5,156.49,26.23421714]
["bitfinex","SOLUSD",1750089762726,4.73775292,156.5,156.49,34.81850771]
["bitfinex","SOLUSD",1750089763422,26.0,156.52,156.49,34.81850771]
["bitfinex","SOLUSD",1750089763721,8.72645214,156.54,156.49,34.81850771]
["bitfinex","SOLUSD",1750089763722,0.28432314,156.53,156.49,26.23421714]
["bitfinex","SOLUSD",1750089763900,4.73768435,156.52,156.51,8.58429057]
["bitfinex","SOLUSD",1750089764418,26.62,156.55,156.51,14.97365866]
["bitfinex","SOLUSD",1750089764622,4.7378246,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1750089764832,4.7378246,156.53,156.52,8.58429057]
["bitfinex","SOLUSD",1750089765412,4.7378246,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750089765632,26.62,156.55,156.52,8.58429057]
["bitfinex","SOLUSD",1750089765926,4.73683776,156.54,156.52,8.58429057]
["bitfinex","SOLUSD",1750089766227,26.62,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750089766228,4.73683776,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750089766527,26.62,156.55,156.51,8.58429057]
["bitfinex","SOLUSD",1750089766722,0.28432314,156.52,156.49,26.2341611]
["bitfinex","SOLUSD",1750089767027,4.73566368,156.51,156.49,26.2341611]
["bitfinex","SOLUSD",1750089767320,4.73460134,156.5,156.49,26.2341611]
["bitfinex","SOLUSD",1750089767719,4.73460134,156.5,156.49,19.84410124]
["bitfinex","SOLUSD",1750089768299,4.73460134,156.5,156.49,26.23428591]
["bitfinex","SOLUSD",1750089769217,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089769530,4.7341166,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089769723,27.06432314,156.52,156.49,26.23428591]
["bitfinex","SOLUSD",1750089769933,4.73404962,156.51,156.49,26.23428591]
["bitfinex","SOLUSD",1750089770117,27.06432314,156.52,156.49,26.23428591]
["bitfinex","SOLUSD",1750089770304,4.73407305,156.51,156.49,26.23428591]
["bitfinex","SOLUSD",1750089770505,27.06432314,156.52,156.49,26.23428591]
["bitfinex","SOLUSD",1750089770723,4.73408607,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089770922,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089771135,4.73388194,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089771310,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089771513,4.73355453,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089771731,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089772063,4.7331897,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089772328,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089772536,4.73326563,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089772741,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089772941,4.73239183,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089773150,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089773443,4.73245124,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089773624,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089773934,4.7317289,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089774118,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089774319,4.73177661,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089774526,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089774725,4.73160088,156.51,156.49,34.81857648]
["bitfinex","SOLUSD",1750089774928,27.06432314,156.52,156.49,34.81857648]
["bitfinex","SOLUSD",1750089775129,27.20648471,156.54,156.51,8.58429057]
["bitfinex","SOLUSD",1750089775316,4.73157195,156.53,156.51,8.58429057]
["bitfinex","SOLUSD",1750089775529,4.73157195,156.52,156.51,8.58429057]
["bitfinex","SOLUSD",1750089775717,4.73157195,156.52,156.5,8.58429057]
["bitfinex","SOLUSD",1750089775928,30.37460271,156.54,156.5,8.58429057]
["bitfinex","SOLUSD",1750089776121,4.73196937,156.53,156.5,8.58429057]
["bitfinex","SOLUSD",1750089776326,4.73196937,156.52,156.51,8.58429057]
["bitfinex","SOLUSD",1750089776640,4.73196937,156.52,156.5,8.58429057]
["bitfinex","SOLUSD",1750089776941,30.37460271,156.54,156.5,8.58429057]
["bitfinex","SOLUSD",1750089777123,4.7313851,156.53,156.5,8.58429057]
["bitfinex","SOLUSD",1750089777324,4.7313851,156.52,156.5,8.58429057]
["bitfinex","SOLUSD",1750089777523,3.59460271,156.54,156.5,8.58429057]
["bitfinex","SOLUSD",1750089778039,4.73049972,156.53,156.51,8.58429057]
["bitfinex","SOLUSD",1750089778227,4.73049972,156.52,156.51,8.58429057]
["bitfinex","SOLUSD",1750089778429,4.73049972,156.52,156.51,96.98429057]
["bitfinex","SOLUSD",1750089778627,4.73049972,156.52,156.51,103.37365866]
["bitfinex","SOLUSD",1750089778837,3.59460271,156.54,156.51,103.37365866]
["bitfinex","SOLUSD",1750089779947,38.34,156.62,156.53,8.58429057]
["bitfinex","SOLUSD",1750089780120,2.36599837,156.61,156.59,8.58429057]
["bitfinex","SOLUSD",1750089780320,2.36599837,156.61,156.51,124.77878831]
["bitfinex","SOLUSD",1750089780321,26.0,156.6,156.58,8.58429057]
["bitfinex","SOLUSD",1750089780645,28.36599837,156.6,156.52,18.64964886]
["bitfinex","SOLUSD",1750089780816,26.0,156.6,156.58,8.58429057]
["bitfinex","SOLUSD",1750089781228,3.3101995,156.61,156.59,8.58429057]
["bitfinex","SOLUSD",1750089781428,14.93729057,156.64,156.56,8.58429057]
["bitfinex","SOLUSD",1750089781429,26.72,156.64,156.6,8.58429057]
["bitfinex","SOLUSD",1750089781626,2.3690765,156.63,156.56,8.58429057]
["bitfinex","SOLUSD",1750089781827,2.65339964,156.63,156.61,8.58429057]
["bitfinex","SOLUSD",1750089782030,2.3690765,156.63,156.61,8.58429057]
["bitfinex","SOLUSD",1750089782217,2.3690765,156.63,156.53,110.75993099]
["bitfinex","SOLUSD",1750089782218,2.79460812,156.63,156.53,142.70268956]
["bitfinex","SOLUSD",1750089782436,2.79460812,156.63,156.59,8.58429057]
["bitfinex","SOLUSD",1750089782437,7.53478684,156.63,156.59,8.58429057]
["bitfinex","SOLUSD",1750089782658,2.51028498,156.63,156.56,8.58429057]
["bitfinex","SOLUSD",1750089782960,2.79553888,156.63,156.6,8.58429057]
["bitfinex","SOLUSD",1750089783118,56.03093276,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1750089783119,56.03093276,156.64,156.61,8.58429057]
["bitfinex","SOLUSD",1750089783321,56.03093276,156.64,156.62,8.58429057]
["bitfinex","SOLUSD",1750089783547,30.03093276,156.64,156.58,1.522]
["bitfinex","SOLUSD",1750089783750,0.28432314,156.63,156.61,8.58429057]
["bitfinex","SOLUSD",1750089784322,4.73165735,156.62,156.61,8.58429057]
["bitfinex","SOLUSD",1750089786153,4.72961668,156.62,156.61,8.58429057]
["bitfinex","SOLUSD",1750089787264,4.72988457,156.62,156.61,14.96942311]
["bitfinex","SOLUSD",1750089787940,0.28432314,156.63,156.61,14.96942311]
["bitfinex","SOLUSD",1750089788135,30.03093276,156.64,156.62,8.58429057]
["bitfinex","SOLUSD",1750089788136,3.31093276,156.64,156.62,8.58429057]
["bitfinex","SOLUSD",1750089788452,26.0,156.65,156.63,8.58429057]
["bitfinex","SOLUSD",1750089788925,26.7,156.66,156.63,8.58429057]
["bitfinex","SOLUSD",1750089789125,4.72765716,156.65,156.63,8.58429057]
["bitfinex","SOLUSD",1750089789435,26.7,156.66,156.63,14.96868676]
["bitfinex","SOLUSD",1750089789646,4.72489697,156.65,156.63,14.96868676]
["bitfinex","SOLUSD",1750089789854,26.7,156.66,156.63,14.96868676]
["bitfinex","SOLUSD",1750089790035,4.72412676,156.65,156.63,14.96868676]
["bitfinex","SOLUSD",1750089790348,26.7,156.66,156.63,14.96868676]
["bitfinex","SOLUSD",1750089790560,4.72634835,156.65,156.61,88.4]
["bitfinex","SOLUSD",1750089790732,5.15283306,156.64,156.61,88.4]
["bitfinex","SOLUSD",1750089791056,2.36259475,156.65,156.61,88.4]
["bitfinex","SOLUSD",1750089791057,4.72634835,156.63,156.61,94.78522879]
["bitfinex","SOLUSD",1750089791227,0.28432314,156.63,156.61,88.4]
["bitfinex","SOLUSD",1750089791562,5.00937065,156.63,156.61,88.4]
["bitfinex","SOLUSD",1750089791860,0.28432314,156.63,156.61,88.4]
["bitfinex","SOLUSD",1750089792658,5.01062881,156.63,156.61,88.4]
["bitfinex","SOLUSD",1750089793027,5.01085101,156.63,156.61,94.78523202]
["bitfinex","SOLUSD",1750089793244,5.01085101,156.63,156.61,6.38523202]
["bitfinex","SOLUSD",1750089794175,0.42648471,156.64,156.61,14.96952259]
["bitfinex","SOLUSD",1750089794663,4.72641075,156.65,156.63,8.58429057]
["bitfinex","SOLUSD",1750089795043,0.28432314,156.65,156.63,8.58429057]
["bitfinex","SOLUSD",1750089795439,0.28432314,156.65,156.62,14.96913023]
["bitfinex","SOLUSD",1750089795655,4.72482579,156.64,156.62,8.58429057]
["bitfinex","SOLUSD",1750089796341,4.72482579,156.64,156.61,6.38519861]
["bitfinex","SOLUSD",1750089796540,4.72482579,156.64,156.61,14.96948918]
["bitfinex","SOLUSD",1750089797128,4.72482579,156.64,156.62,8.58429057]
["bitfinex","SOLUSD",1750089797439,4.72409888,156.64,156.62,8.58429057]
["bitfinex","SOLUSD",1750089798047,4.72409888,156.64,156.62,14.96912269]
["bitfinex","SOLUSD",1750089798252,26.90432314,156.65,156.62,14.96912269]
["bitfinex","SOLUSD",1750089799179,26.90432314,156.65,156.63,8.58429057]
["bitfinex","SOLUSD",1750089799465,26.90432314,156.65,156.63,14.96873346]
["bitfinex","SOLUSD",1750089800035,26.90432314,156.65,156.63,6.38444289]
["bitfinex","SOLUSD",1750089802458,9.01077528,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089802760,40.29846853,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089802959,35.59077528,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089803957,27.00648471,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089804744,26.96648471,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089805062,34.58429057,156.67,156.65,8.58429057]
["bitfinex","SOLUSD",1750089805063,26.0,156.67,156.65,8.58429057]
["bitfinex","SOLUSD",1750089805354,26.0,156.67,156.64,8.58429057]
["bitfinex","SOLUSD",1750089805555,4.98825482,156.66,156.62,95.18485381]
["bitfinex","SOLUSD",1750089805858,9.01077528,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089806065,13.71518841,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089806642,5.13089784,156.66,156.62,103.76914438]
["bitfinex","SOLUSD",1750089807784,5.13089784,156.66,156.62,95.18485381]
["bitfinex","SOLUSD",1750089808059,5.13089784,156.66,156.63,8.58429057]
["bitfinex","SOLUSD",1750089808274,4.98873627,156.66,156.64,8.58429057]
["bitfinex","SOLUSD",1750089808636,4.99020673,156.66,156.62,95.18485381]
["bitfinex","SOLUSD",1750089808835,4.99020673,156.66,156.63,8.58429057]
["bitfinex","SOLUSD",1750089809855,4.70588359,156.66,156.65,8.58429057]
["bitfinex","SOLUSD",1750089810054,26.0,156.67,156.64,8.58429057]
["bitfinex","SOLUSD",1750089810361,26.0,156.67,156.63,8.58429057]
["bitfinex","SOLUSD",1750089811041,26.0,156.67,156.63,97.38429057]
["bitfinex","SOLUSD",1750089811243,0.28432314,156.66,156.63,97.38429057]
["bitfinex","SOLUSD",1750089812142,0.28432314,156.66,156.63,103.76846576]
["bitfinex","SOLUSD",1750089812344,0.28432314,156.66,156.63,97.38429057]
["bitfinex","SOLUSD",1750089813556,0.28432314,156.66,156.63,103.76867329]
["bitfinex","SOLUSD",1750089814271,4.99616109,156.66,156.63,103.76867329]
["bitfinex","SOLUSD",1750089814774,0.28432314,156.66,156.63,103.76867329]
["bitfinex","SOLUSD",1750089815181,0.28432314,156.64,156.63,88.8]
["bitfinex","SOLUSD",1750089815481,0.42648471,156.63,156.6,88.8]
["bitfinex","SOLUSD",1750089815649,8.58429057,156.62,156.6,88.8]
["bitfinex","SOLUSD",1750089816948,0.42648471,156.61,156.6,88.8]
["bitfinex","SOLUSD",1750089817257,0.28432314,156.6,156.58,94.74]
["bitfinex","SOLUSD",1750089817578,8.86861371,156.6,156.58,88.8]
["bitfinex","SOLUSD",1750089817945,13.58173382,156.6,156.58,88.8]
["bitfinex","SOLUSD",1750089818371,8.86861371,156.6,156.58,88.8]
["bitfinex","SOLUSD",1750089819780,0.14216157,156.63,156.59,8.58429057]
["bitfinex","SOLUSD",1750089819970,30.71606781,156.62,156.59,8.58429057]
["bitfinex","SOLUSD",1750089820147,26.0,156.62,156.59,8.58429057]
["bitfinex","SOLUSD",1750089820349,26.0,156.62,156.58,97.38429057]
["bitfinex","SOLUSD",1750089820644,26.0,156.62,156.58,103.77058588]
["bitfinex","SOLUSD",1750089821580,26.0,156.62,156.59,8.58429057]
["bitfinex","SOLUSD",1750089822151,4.72334846,156.61,156.59,14.97037501]
["bitfinex","SOLUSD",1750089822351,26.0,156.62,156.59,14.97037501]
["bitfinex","SOLUSD",1750089822567,4.72429707,156.61,156.59,6.38608444]
["bitfinex","SOLUSD",1750089822772,34.58429057,156.62,156.59,88.8]
["bitfinex","SOLUSD",1750089822980,4.72401609,156.61,156.59,88.8]
["bitfinex","SOLUSD",1750089823178,26.0,156.62,156.59,88.8]
["bitfinex","SOLUSD",1750089823366,5.00849048,156.61,156.59,88.8]
["bitfinex","SOLUSD",1750089823680,4.7285849,156.6,156.59,88.8]
["bitfinex","SOLUSD",1750089826964,4.73599542,156.6,156.59,88.8]
["bitfinex","SOLUSD",1750089829852,5.01855149,156.6,156.59,88.8]
["bitfinex","SOLUSD",1750089832688,5.01979478,156.6,156.59,88.8]
["bitfinex","SOLUSD",1750089834677,5.01979478,156.6,156.58,6.38648207]
["bitfinex","SOLUSD",1750089834979,4.73547164,156.59,156.58,6.38648207]
["bitfinex","SOLUSD",1750089835883,26.58,156.61,156.58,14.97077264]
["bitfinex","SOLUSD",1750089836087,4.73437422,156.6,156.58,6.38648207]
["bitfinex","SOLUSD",1750089836281,26.58,156.61,156.58,14.97077264]
["bitfinex","SOLUSD",1750089836484,4.73464353,156.6,156.58,6.38648207]
["bitfinex","SOLUSD",1750089836660,4.73362066,156.59,156.58,6.38648207]
["bitfinex","SOLUSD",1750089837067,4.73362066,156.59,156.57,95.18689056]
["bitfinex","SOLUSD",1750089837281,0.28432314,156.6,156.57,103.77118113]
["bitfinex","SOLUSD",1750089837473,4.73299454,156.59,156.57,103.77118113]
["bitfinex","SOLUSD",1750089837684,0.28432314,156.6,156.57,103.77118113]
["bitfinex","SOLUSD",1750089837981,4.73310243,156.59,156.57,103.77118113]
["bitfinex","SOLUSD",1750089838183,0.28432314,156.6,156.57,103.77118113]
["bitfinex","SOLUSD",1750089838392,4.73383713,156.59,156.57,103.77118113]
["bitfinex","SOLUSD",1750089838586,0.28432314,156.6,156.57,95.18689056]
["bitfinex","SOLUSD",1750089838784,4.73335552,156.59,156.57,103.77118113]
["bitfinex","SOLUSD",1750089838983,0.28432314,156.6,156.57,103.77118113]
["bitfinex","SOLUSD",1750089839165,4.73335627,156.59,156.57,95.18689056]
["bitfinex","SOLUSD",1750089839368,2.36702522,156.64,156.58,10.20719057]
["bitfinex","SOLUSD",1750089839690,8.58429057,156.66,156.62,8.58429057]
["bitfinex","SOLUSD",1750089839691,4.73416635,156.63,156.62,8.58429057]
["bitfinex","SOLUSD",1750089840075,5.67267133,156.66,156.62,8.58429057]
["bitfinex","SOLUSD",1750089840275,4.73543302,156.65,156.64,8.58429057]
["bitfinex","SOLUSD",1750089840496,4.73543302,156.65,156.64,97.38429057]
["bitfinex","SOLUSD",1750089840679,0.28432314,156.68,156.64,97.38429057]
["bitfinex","SOLUSD",1750089840875,4.73574078,156.67,156.65,8.58429057]
["bitfinex","SOLUSD",1750089841074,8.58429057,156.68,156.64,103.76828957]
["bitfinex","SOLUSD",1750089841276,0.28432314,156.66,156.64,88.8]
["bitfinex","SOLUSD",1750089841477,4.73473823,156.65,156.64,88.8]
["bitfinex","SOLUSD",1750089842168,5.01906137,156.65,156.64,88.8]
["bitfinex","SOLUSD",1750089843600,5.01906137,156.65,156.63,14.96868503]
["bitfinex","SOLUSD",1750089843903,5.01906137,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750089843904,4.7322701,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750089844080,2.36613505,156.66,156.63,8.58429057]
["bitfinex","SOLUSD",1750089844287,4.732473,156.65,156.64,8.58429057]
["bitfinex","SOLUSD",1750089845007,0.28432314,156.67,156.64,8.58429057]
["bitfinex","SOLUSD",1750089845181,4.7353161,156.66,156.64,8.58429057]
["bitfinex","SOLUSD",1750089845377,0.28432314,156.67,156.64,8.58429057]
["bitfinex","SOLUSD",1750089845584,4.73181107,156.66,156.64,8.58429057]
["bitfinex","SOLUSD",1750089845894,0.28432314,156.67,156.65,8.58429057]
["bitfinex","SOLUSD",1750089846096,4.73180938,156.66,156.65,8.58429057]
["bitfinex","SOLUSD",1750089846593,4.73180938,156.66,156.65,14.9679484]
["bitfinex","SOLUSD",1750089846803,26.94648471,156.69,156.65,14.9679484]
["bitfinex","SOLUSD",1750089846986,4.73007668,156.68,156.65,14.9679484]
["bitfinex","SOLUSD",1750089847192,4.73019565,156.67,156.65,14.9679484]
["bitfinex","SOLUSD",1750089847503,26.94648471,156.69,156.65,14.9679484]
["bitfinex","SOLUSD",1750089847800,4.73037168,156.68,156.66,8.58429057]
["bitfinex","SOLUSD",1750089848002,0.42648471,156.69,156.66,97.38429057]
["bitfinex","SOLUSD",1750089848198,0.42648471,156.69,156.66,88.8]
["bitfinex","SOLUSD",1750089848199,4.72904993,156.68,156.66,88.8]
["bitfinex","SOLUSD",1750089848503,0.28432314,156.67,156.66,88.8]
["bitfinex","SOLUSD",1750089849209,5.01193332,156.67,156.66,88.8]
["bitfinex","SOLUSD",1750089849415,0.28432314,156.68,156.66,103.76754092]
["bitfinex","SOLUSD",1750089849904,0.28432314,156.65,156.63,88.8]
["bitfinex","SOLUSD",1750089850276,8.86861371,156.65,156.63,88.8]
["bitfinex","SOLUSD",1750089851803,0.42648471,156.65,156.63,88.8]
["bitfinex","SOLUSD",1750089852203,0.42648471,156.65,156.63,95.18444398]
["bitfinex","SOLUSD",1750089852503,26.0,156.67,156.63,103.76873455]
["bitfinex","SOLUSD",1750089852719,26.0,156.67,156.65,8.58429057]
["bitfinex","SOLUSD",1750089853010,0.42648471,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089853199,4.72516191,156.68,156.65,8.58429057]
["bitfinex","SOLUSD",1750089853516,82.76879864,156.7,156.65,8.58429057]
["bitfinex","SOLUSD",1750089853699,4.72409283,156.69,156.65,8.58429057]
["bitfinex","SOLUSD",1750089853887,4.72409283,156.68,156.65,8.58429057]
["bitfinex","SOLUSD",1750089854088,0.42648471,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750089854310,4.7244142,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750089854497,0.42648471,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750089854809,4.72376477,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750089855108,0.42648471,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750089855305,4.72317905,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1750089855509,0.42648471,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750089855805,0.28432314,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750089856007,0.28432314,156.69,156.66,14.96754092]
["bitfinex","SOLUSD",1750089856307,0.28432314,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750089858211,8.86861371,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1750089859222,74.18450807,156.7,156.65,95.1836189]
["bitfinex","SOLUSD",1750089859223,0.28432314,156.67,156.65,95.1836189]
["bitfinex","SOLUSD",1750089859535,13.59060063,156.67,156.65,95.1836189]
["bitfinex","SOLUSD",1750089859699,5.00702325,156.67,156.65,95.1836189]
["bitfinex","SOLUSD",1750089859897,0.28432314,156.67,156.65,95.1836189]
["bitfinex","SOLUSD",1750089860621,0.28432314,156.67,156.65,88.8]
["bitfinex","SOLUSD",1750089861225,0.28432314,156.67,156.64,95.18388549]
["bitfinex","SOLUSD",1750089861923,0.28432314,156.67,156.64,103.76817606]
["bitfinex","SOLUSD",1750089863727,5.00873782,156.68,156.64,103.76817606]
["bitfinex","SOLUSD",1750089864024,0.28432314,156.68,156.64,103.76817606]
["bitfinex","SOLUSD",1750089865096,0.28432314,156.68,156.65,8.58429057]
["bitfinex","SOLUSD",1750089865502,0.28432314,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089865851,74.22450807,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089866043,4.7249009,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089866211,47.66450807,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089866416,4.72479312,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089866647,47.66450807,156.7,156.67,8.58429057]
["bitfinex","SOLUSD",1750089866938,44.36239319,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1750089867445,44.36239319,156.7,156.69,14.96631877]
["bitfinex","SOLUSD",1750089867817,57.6712377,156.7,156.66,95.18308769]
["bitfinex","SOLUSD",1750089868018,4.7241388,156.69,156.66,95.18308769]
["bitfinex","SOLUSD",1750089868328,0.28432314,156.69,156.66,95.18308769]
["bitfinex","SOLUSD",1750089869824,9.01077528,156.69,156.65,6.38349152]
["bitfinex","SOLUSD",1750089870026,4.72437732,156.68,156.65,6.38349152]
["bitfinex","SOLUSD",1750089870230,9.01077528,156.69,156.65,6.38349152]
["bitfinex","SOLUSD",1750089870419,9.01077528,156.69,156.65,14.96778209]
["bitfinex","SOLUSD",1750089871339,0.42648471,156.69,156.65,14.96778209]
["bitfinex","SOLUSD",1750089871517,9.01077528,156.69,156.65,14.96778209]
["bitfinex","SOLUSD",1750089872117,0.28432314,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089872753,0.28432314,156.69,156.65,14.96778209]
["bitfinex","SOLUSD",1750089873032,7.89764335,156.68,156.65,14.96778209]
["bitfinex","SOLUSD",1750089873237,0.28432314,156.69,156.65,14.96778209]
["bitfinex","SOLUSD",1750089874017,0.28432314,156.69,156.65,30.92692667]
["bitfinex","SOLUSD",1750089874438,0.28432314,156.69,156.65,22.3426361]
["bitfinex","SOLUSD",1750089874732,0.28432314,156.69,156.65,30.92692667]
["bitfinex","SOLUSD",1750089877345,0.28432314,156.69,156.66,8.58429057]
["bitfinex","SOLUSD",1750089878125,44.36239319,156.7,156.66,8.58429057]
["bitfinex","SOLUSD",1750089878324,4.73208906,156.69,156.67,8.58429057]
["bitfinex","SOLUSD",1750089878526,44.36239319,156.7,156.67,8.58429057]
["bitfinex","SOLUSD",1750089878732,4.73461971,156.69,156.67,8.58429057]
["bitfinex","SOLUSD",1750089878925,44.36239319,156.7,156.67,8.58429057]
["bitfinex","SOLUSD",1750089879129,4.73466629,156.69,156.67,97.38429057]
["bitfinex","SOLUSD",1750089879335,44.36239319,156.7,156.67,97.38429057]
["bitfinex","SOLUSD",1750089879535,4.73466145,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750089881641,4.73466145,156.69,156.68,14.9667261]
["bitfinex","SOLUSD",1750089881841,44.36239319,156.7,156.68,14.9667261]
["bitfinex","SOLUSD",1750089882038,44.36239319,156.7,156.69,8.58429057]
["bitfinex","SOLUSD",1750089882242,49.10132363,156.7,156.69,8.58429057]
["bitfinex","SOLUSD",1750089882540,8.58429057,156.78,156.69,103.77709057]
["bitfinex","SOLUSD",1750089882725,7.11551888,156.77,156.74,8.58429057]
["bitfinex","SOLUSD",1750089882926,7.11551888,156.76,156.74,8.58429057]
["bitfinex","SOLUSD",1750089883123,7.11551888,156.75,156.73,8.58429057]
["bitfinex","SOLUSD",1750089883329,4.7437036,156.74,156.73,8.58429057]
["bitfinex","SOLUSD",1750089883545,4.7437036,156.74,156.73,97.38429057]
["bitfinex","SOLUSD",1750089883725,4.7437036,156.74,156.73,103.76468998]
["bitfinex","SOLUSD",1750089884148,4.7437036,156.74,156.73,88.8]
["bitfinex","SOLUSD",1750089884523,4.7437036,156.74,156.73,95.18039941]
["bitfinex","SOLUSD",1750089885035,4.74119524,156.74,156.73,103.76468998]
["bitfinex","SOLUSD",1750089885633,38.43113701,156.78,156.73,95.18039941]
["bitfinex","SOLUSD",1750089885634,8.86861371,156.77,156.73,95.18039941]
["bitfinex","SOLUSD",1750089885838,2.37127108,156.76,156.73,95.18039941]
["bitfinex","SOLUSD",1750089886032,0.14216157,156.76,156.73,95.18039941]
["bitfinex","SOLUSD",1750089886635,2.51202326,156.76,156.73,95.18039941]
["bitfinex","SOLUSD",1750089887149,0.14216157,156.76,156.73,95.18039941]
["bitfinex","SOLUSD",1750089888048,2.51222067,156.76,156.73,95.18039941]
["bitfinex","SOLUSD",1750089888550,35.01077528,156.74,156.73,88.8]
["bitfinex","SOLUSD",1750089888752,63.88030569,156.74,156.73,88.8]
["bitfinex","SOLUSD",1750089889050,0.14216157,156.73,156.68,95.18229586]
["bitfinex","SOLUSD",1750089889251,8.86861371,156.71,156.68,95.18229586]
["bitfinex","SOLUSD",1750089889446,8.58429057,156.7,156.68,95.18229586]
["bitfinex","SOLUSD",1750089889748,8.86861371,156.71,156.68,95.18229586]
["bitfinex","SOLUSD",1750089892349,0.28432314,156.71,156.68,95.18229586]
["bitfinex","SOLUSD",1750089892558,8.58429057,156.71,156.68,95.18229586]
["bitfinex","SOLUSD",1750089892737,26.5,156.72,156.68,95.18229586]
["bitfinex","SOLUSD",1750089892940,35.08429057,156.72,156.68,95.18229586]
["bitfinex","SOLUSD",1750089894674,35.08429057,156.72,156.68,103.76658643]
["bitfinex","SOLUSD",1750089895981,26.5,156.72,156.68,95.18229586]
["bitfinex","SOLUSD",1750089896348,35.08429057,156.72,156.68,95.18229586]
["bitfinex","SOLUSD",1750089896549,25.19704886,156.77,156.68,95.18229586]
["bitfinex","SOLUSD",1750089896550,26.5,156.76,156.71,8.58429057]
["bitfinex","SOLUSD",1750089896755,35.08429057,156.76,156.72,8.58429057]
["bitfinex","SOLUSD",1750089896952,8.58429057,156.76,156.72,88.8]
["bitfinex","SOLUSD",1750089897162,2.36675571,156.77,156.74,8.58429057]
["bitfinex","SOLUSD",1750089897477,11.91113701,156.78,156.74,8.58429057]
["bitfinex","SOLUSD",1750089897680,11.91113701,156.78,156.73,8.58429057]
["bitfinex","SOLUSD",1750089897681,8.86861371,156.77,156.73,8.58429057]
["bitfinex","SOLUSD",1750089897855,8.86861371,156.77,156.72,97.38429057]
["bitfinex","SOLUSD",1750089898383,8.58429057,156.77,156.72,97.38429057]
["bitfinex","SOLUSD",1750089898867,8.58429057,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750089901573,0.28432314,156.77,156.74,8.58429057]
["bitfinex","SOLUSD",1750089901764,0.28432314,156.77,156.73,14.96468998]
["bitfinex","SOLUSD",1750089902147,8.86861371,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750089902762,8.86861371,156.77,156.73,95.18039941]
["bitfinex","SOLUSD",1750089904382,8.86861371,156.77,156.73,103.76468998]
["bitfinex","SOLUSD",1750089904682,0.28432314,156.77,156.73,103.76468998]
["bitfinex","SOLUSD",1750089904877,8.05569309,156.78,156.74,8.58429057]
["bitfinex","SOLUSD",1750089905079,4.72884665,156.79,156.76,8.58429057]
["bitfinex","SOLUSD",1750089905283,4.72512993,156.82,156.78,8.58429057]
["bitfinex","SOLUSD",1750089905595,0.28432314,156.82,156.79,8.58429057]
["bitfinex","SOLUSD",1750089906158,3.32562518,156.83,156.79,8.58429057]
["bitfinex","SOLUSD",1750089906590,0.28432314,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750089907683,0.14216157,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750089907887,44.01213209,156.84,156.81,8.58429057]
["bitfinex","SOLUSD",1750089908058,44.01213209,156.84,156.8,95.17755102]
["bitfinex","SOLUSD",1750089908260,44.01213209,156.84,156.82,8.58429057]
["bitfinex","SOLUSD",1750089908466,44.01213209,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750089910093,44.01213209,156.84,156.82,95.17658618]
["bitfinex","SOLUSD",1750089911291,44.01213209,156.84,156.82,103.76087675]
["bitfinex","SOLUSD",1750089911500,44.01213209,156.84,156.83,8.58429057]
["bitfinex","SOLUSD",1750089911790,3.32485044,156.88,156.83,8.58429057]
["bitfinex","SOLUSD",1750089911968,8.58429057,156.89,156.85,8.58429057]
["bitfinex","SOLUSD",1750089912163,1.86302314,156.91,156.85,8.58429057]
["bitfinex","SOLUSD",1750089912164,3.32417396,156.9,156.85,8.58429057]
["bitfinex","SOLUSD",1750089912467,8.58429057,156.89,156.85,8.58429057]
["bitfinex","SOLUSD",1750089912685,11.90846453,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750089913003,11.90846453,156.9,156.86,95.17511156]
["bitfinex","SOLUSD",1750089913572,8.58429057,156.88,156.86,95.17511156]
["bitfinex","SOLUSD",1750089913876,3.32417396,156.9,156.86,95.17511156]
["bitfinex","SOLUSD",1750089913877,8.58429057,156.87,156.86,88.8]
["bitfinex","SOLUSD",1750089914784,8.86861371,156.87,156.86,88.8]
["bitfinex","SOLUSD",1750089917577,8.58429057,156.89,156.84,14.96020347]
["bitfinex","SOLUSD",1750089918394,8.58429057,156.88,156.84,14.96020347]
["bitfinex","SOLUSD",1750089918993,8.86861371,156.89,156.85,8.58429057]
["bitfinex","SOLUSD",1750089919889,8.86861371,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750089920084,0.28432314,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750089920293,8.86861371,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750089920489,0.28432314,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750089920686,8.58429057,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750089921377,29.32390158,156.92,156.88,8.58429057]
["bitfinex","SOLUSD",1750089921587,29.32390158,156.92,156.88,97.38429057]
["bitfinex","SOLUSD",1750089921802,37.90819215,156.92,156.88,97.38429057]
["bitfinex","SOLUSD",1750089921985,37.90819215,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750089922504,8.58429057,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750089922890,37.90819215,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750089923480,8.58429057,156.9,156.88,95.17413553]
["bitfinex","SOLUSD",1750089924281,8.58429057,156.89,156.88,88.8]
["bitfinex","SOLUSD",1750089926285,26.42648471,156.91,156.87,6.37468696]
["bitfinex","SOLUSD",1750089926494,29.32390158,156.92,156.87,14.95897753]
["bitfinex","SOLUSD",1750089926495,37.90819215,156.92,156.87,14.95897753]
["bitfinex","SOLUSD",1750089926690,37.90819215,156.92,156.88,8.58429057]
["bitfinex","SOLUSD",1750089926902,29.32390158,156.92,156.88,8.58429057]
["bitfinex","SOLUSD",1750089927101,26.0,156.92,156.88,8.58429057]
["bitfinex","SOLUSD",1750089927299,34.58429057,156.92,156.87,30.89574045]
["bitfinex","SOLUSD",1750089928208,34.58429057,156.92,156.88,8.58429057]
["bitfinex","SOLUSD",1750089929513,34.58429057,156.92,156.87,30.89574045]
["bitfinex","SOLUSD",1750089930297,34.58429057,156.92,156.87,119.69574045]
["bitfinex","SOLUSD",1750089931013,8.58429057,156.91,156.87,111.11144988]
["bitfinex","SOLUSD",1750089931222,11.90790616,156.94,156.89,8.58429057]
["bitfinex","SOLUSD",1750089931514,8.58429057,156.93,156.88,8.58429057]
["bitfinex","SOLUSD",1750089932101,8.58429057,156.93,156.89,22.30862387]
["bitfinex","SOLUSD",1750089932503,34.86861371,156.95,156.9,8.58429057]
["bitfinex","SOLUSD",1750089932815,26.0,156.94,156.9,8.58429057]
["bitfinex","SOLUSD",1750089933616,34.58429057,156.94,156.89,30.89291444]
["bitfinex","SOLUSD",1750089934892,8.58429057,157.0,156.93,8.58429057]
["bitfinex","SOLUSD",1750089935114,8.58429057,157.01,156.96,8.58429057]
["bitfinex","SOLUSD",1750089935495,8.58429057,157.01,156.94,5.84]
["bitfinex","SOLUSD",1750089935717,8.58429057,157.0,156.96,8.58429057]
["bitfinex","SOLUSD",1750089935918,8.58429057,156.97,156.94,88.8]
["bitfinex","SOLUSD",1750089936102,8.58429057,156.96,156.94,88.8]
["bitfinex","SOLUSD",1750089936293,8.58429057,156.97,156.94,88.8]
["bitfinex","SOLUSD",1750089936916,8.58429057,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750089937120,8.58429057,157.01,156.97,8.58429057]
["bitfinex","SOLUSD",1750089937721,11.90631529,157.02,156.97,8.58429057]
["bitfinex","SOLUSD",1750089938108,8.58429057,157.01,156.97,8.58429057]
["bitfinex","SOLUSD",1750089938928,8.58429057,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1750089940108,11.90631529,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750089941223,11.90631529,157.02,156.98,111.09583385]
["bitfinex","SOLUSD",1750089941717,8.58429057,157.01,156.98,111.09583385]
["bitfinex","SOLUSD",1750089942312,11.90631529,157.02,156.98,111.09583385]
["bitfinex","SOLUSD",1750089942743,3.32202472,157.02,156.98,119.68012442]
["bitfinex","SOLUSD",1750089943219,8.58429057,157.03,156.98,119.68012442]
["bitfinex","SOLUSD",1750089943220,8.86861371,157.03,156.98,151.53131565]
["bitfinex","SOLUSD",1750089943611,8.86861371,157.03,156.98,142.94702508]
["bitfinex","SOLUSD",1750089943826,8.86861371,157.03,156.98,151.53131565]
["bitfinex","SOLUSD",1750089944011,3.32117664,157.04,156.99,8.58429057]
["bitfinex","SOLUSD",1750089944214,8.58429057,157.04,156.99,8.58429057]
["bitfinex","SOLUSD",1750089945300,8.58429057,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1750089946000,8.86861371,157.05,157.01,8.58429057]
["bitfinex","SOLUSD",1750089946327,8.86861371,157.05,157.02,5.82]
["bitfinex","SOLUSD",1750089947402,8.86861371,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750089950605,11.90525328,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1750089950900,8.58429057,157.07,157.03,30.8730252]
["bitfinex","SOLUSD",1750089951106,3.32021888,157.09,157.03,30.8730252]
["bitfinex","SOLUSD",1750089951307,8.58429057,157.07,157.03,30.8730252]
["bitfinex","SOLUSD",1750089952032,8.0311039,157.09,157.03,30.8730252]
["bitfinex","SOLUSD",1750089952033,11.90450945,157.09,157.04,8.58429057]
["bitfinex","SOLUSD",1750089952533,11.90450945,157.09,157.03,22.28873463]
["bitfinex","SOLUSD",1750089952534,8.58429057,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1750089952739,8.58429057,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750089952904,8.58429057,157.04,157.02,5.82]
["bitfinex","SOLUSD",1750089953108,8.58429057,157.03,157.02,12.18823305]
["bitfinex","SOLUSD",1750089953407,8.58429057,157.04,157.02,12.18823305]
["bitfinex","SOLUSD",1750089955105,0.42648471,157.06,157.02,12.18823305]
["bitfinex","SOLUSD",1750089955310,8.58429057,157.05,157.02,12.18823305]
["bitfinex","SOLUSD",1750089956236,0.42648471,157.07,157.02,12.18823305]
["bitfinex","SOLUSD",1750089956438,0.42648471,157.07,157.02,28.1097717]
["bitfinex","SOLUSD",1750089956639,8.58429057,157.05,157.02,28.1097717]
["bitfinex","SOLUSD",1750089956945,9.01077528,157.07,157.02,36.69406227]
["bitfinex","SOLUSD",1750089957321,11.90450945,157.09,157.04,8.58429057]
["bitfinex","SOLUSD",1750089958023,11.90450945,157.09,157.05,8.58429057]
["bitfinex","SOLUSD",1750089958226,3.32021888,157.09,157.06,8.58429057]
["bitfinex","SOLUSD",1750089958427,1.6282,157.12,157.07,8.58429057]
["bitfinex","SOLUSD",1750089958852,10.21249057,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750089959220,8.58429057,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750089962730,0.28432314,157.12,157.08,30.86593049]
["bitfinex","SOLUSD",1750089963041,11.90381929,157.13,157.08,30.86593049]
["bitfinex","SOLUSD",1750089964154,3.31952872,157.13,157.09,8.58429057]
["bitfinex","SOLUSD",1750089964343,34.58429057,157.15,157.1,8.58429057]
["bitfinex","SOLUSD",1750089964660,1.5802,157.17,157.11,14.40429057]
["bitfinex","SOLUSD",1750089964661,0.14216157,157.16,157.11,14.40429057]
["bitfinex","SOLUSD",1750089964859,8.58429057,157.15,157.11,5.82]
["bitfinex","SOLUSD",1750089965151,0.14216157,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750089965344,37.41399282,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1750089965550,8.58429057,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750089966230,0.28432314,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750089966429,8.58429057,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750089966747,8.58429057,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750089967735,8.58429057,157.13,157.05,122.9344]
["bitfinex","SOLUSD",1750089967934,8.58429057,157.1,157.06,5.82]
["bitfinex","SOLUSD",1750089968164,26.14216157,157.13,157.06,5.82]
["bitfinex","SOLUSD",1750089968343,8.58429057,157.09,157.06,5.82]
["bitfinex","SOLUSD",1750089968532,8.58429057,157.09,157.06,12.1869935]
["bitfinex","SOLUSD",1750089968861,0.14216157,157.14,157.07,8.58429057]
["bitfinex","SOLUSD",1750089969052,8.58429057,157.13,157.06,116.90447726]
["bitfinex","SOLUSD",1750089969358,8.58429057,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750089969561,8.58429057,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750089969733,8.58429057,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750089972957,0.42648471,157.14,157.07,30.86734907]
["bitfinex","SOLUSD",1750089973262,27.5414,157.15,157.07,119.66734907]
["bitfinex","SOLUSD",1750089973263,8.58429057,157.12,157.07,119.66734907]
["bitfinex","SOLUSD",1750089974371,0.28432314,157.14,157.07,119.66734907]
["bitfinex","SOLUSD",1750089974535,8.58429057,157.1,157.07,111.0830585]
["bitfinex","SOLUSD",1750089974739,8.58429057,157.08,157.07,95.16658814]
["bitfinex","SOLUSD",1750089975055,8.58429057,157.09,157.07,95.16658814]
["bitfinex","SOLUSD",1750089975556,0.14216157,157.14,157.07,88.8]
["bitfinex","SOLUSD",1750089975557,8.58429057,157.08,157.07,88.8]
["bitfinex","SOLUSD",1750089975748,8.58429057,157.08,157.06,94.6]
["bitfinex","SOLUSD",1750089976073,0.42648471,157.11,157.06,100.9669935]
["bitfinex","SOLUSD",1750089976283,8.58429057,157.07,157.06,100.9669935]
["bitfinex","SOLUSD",1750089976866,5.14369841,157.11,157.06,100.9669935]
["bitfinex","SOLUSD",1750089977072,8.58429057,157.07,157.06,100.9669935]
["bitfinex","SOLUSD",1750089977250,72.85429057,157.12,157.06,116.88447726]
["bitfinex","SOLUSD",1750089977251,8.58429057,157.1,157.06,116.88447726]
["bitfinex","SOLUSD",1750089977442,8.58429057,157.09,157.06,116.88447726]
["bitfinex","SOLUSD",1750089978251,26.0,157.12,157.06,116.88447726]
["bitfinex","SOLUSD",1750089978449,1.5414,157.15,157.07,8.58429057]
["bitfinex","SOLUSD",1750089978657,8.58429057,157.12,157.07,8.58429057]
["bitfinex","SOLUSD",1750089978869,8.58429057,157.11,157.07,8.58429057]
["bitfinex","SOLUSD",1750089979654,8.58429057,157.11,157.06,125.46876783]
["bitfinex","SOLUSD",1750089980451,8.58429057,157.11,157.07,8.58429057]
["bitfinex","SOLUSD",1750089980653,8.58429057,157.11,157.06,116.88447726]
["bitfinex","SOLUSD",1750089980865,8.58429057,157.11,157.07,8.58429057]
["bitfinex","SOLUSD",1750089981178,4.72418491,157.14,157.07,8.58429057]
["bitfinex","SOLUSD",1750089981360,8.58429057,157.11,157.07,8.58429057]
["bitfinex","SOLUSD",1750089981746,4.72947283,157.14,157.07,8.58429057]
["bitfinex","SOLUSD",1750089981747,30.72947283,157.14,157.07,8.58429057]
["bitfinex","SOLUSD",1750089981946,8.58429057,157.12,157.08,8.58429057]
["bitfinex","SOLUSD",1750089982146,8.58429057,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750089982556,8.58429057,157.12,157.09,95.16577757]
["bitfinex","SOLUSD",1750089983071,8.58429057,157.12,157.09,111.08022151]
["bitfinex","SOLUSD",1750089984941,67.97925439,157.17,157.1,8.58429057]
["bitfinex","SOLUSD",1750089984942,67.83709282,157.17,157.1,8.58429057]
["bitfinex","SOLUSD",1750089985172,8.58429057,157.14,157.1,8.58429057]
["bitfinex","SOLUSD",1750089985838,8.58429057,157.15,157.1,8.58429057]
["bitfinex","SOLUSD",1750089986639,8.58429057,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750089987147,8.58429057,157.15,157.11,30.86167584]
["bitfinex","SOLUSD",1750089989166,8.58429057,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1750089990287,8.58429057,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750089991668,0.28432314,157.16,157.11,22.27738527]
["bitfinex","SOLUSD",1750089991861,8.58429057,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750089992449,8.58429057,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1750089993271,0.28432314,157.16,157.1,30.86309387]
["bitfinex","SOLUSD",1750089993477,8.58429057,157.14,157.1,30.86309387]
["bitfinex","SOLUSD",1750089993852,0.28432314,157.16,157.1,30.86309387]
["bitfinex","SOLUSD",1750089994052,8.58429057,157.14,157.1,30.86309387]
["bitfinex","SOLUSD",1750089994784,8.58429057,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750089995278,8.58429057,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750089995454,0.28432314,157.16,157.1,22.2788033]
["bitfinex","SOLUSD",1750089995455,8.58429057,157.12,157.1,22.2788033]
["bitfinex","SOLUSD",1750089995950,8.58429057,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750089997569,0.28432314,157.16,157.1,22.2788033]
["bitfinex","SOLUSD",1750089997768,8.58429057,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1750089999773,8.58429057,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750090000763,4.74532573,157.15,157.1,22.2788033]
["bitfinex","SOLUSD",1750090001075,8.58429057,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750090001593,8.58429057,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750090002282,8.58429057,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750090004186,8.58429057,157.11,157.09,5.8]
["bitfinex","SOLUSD",1750090004390,8.58429057,157.11,157.09,12.1656028]
["bitfinex","SOLUSD",1750090004557,8.0724374,157.15,157.09,12.1656028]
["bitfinex","SOLUSD",1750090004558,8.58429057,157.12,157.09,12.1656028]
["bitfinex","SOLUSD",1750090005575,13.33556168,157.14,157.09,36.66433731]
["bitfinex","SOLUSD",1750090005874,8.58429057,157.14,157.09,36.66433731]
["bitfinex","SOLUSD",1750090006278,8.58429057,157.14,157.09,125.46433731]
["bitfinex","SOLUSD",1750090006462,8.58429057,157.13,157.09,116.88004674]
["bitfinex","SOLUSD",1750090006670,8.58429057,157.14,157.09,125.46433731]
["bitfinex","SOLUSD",1750090007761,8.58429057,157.13,157.09,125.46433731]
["bitfinex","SOLUSD",1750090008683,8.58429057,157.13,157.09,116.88004674]
["bitfinex","SOLUSD",1750090008878,8.58429057,157.12,157.09,116.88004674]
["bitfinex","SOLUSD",1750090009501,8.58429057,157.13,157.09,116.88004674]
["bitfinex","SOLUSD",1750090011588,8.58429057,157.12,157.09,116.88004674]
["bitfinex","SOLUSD",1750090014396,8.58429057,157.13,157.09,116.88004674]
["bitfinex","SOLUSD",1750090016269,8.58429057,157.13,157.09,28.08004674]
["bitfinex","SOLUSD",1750090016799,8.58429057,157.12,157.09,28.08004674]
["bitfinex","SOLUSD",1750090018264,8.58429057,157.12,157.09,22.28004674]
["bitfinex","SOLUSD",1750090018490,8.58429057,157.12,157.1,5.8]
["bitfinex","SOLUSD",1750090020009,8.58429057,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750090020672,8.58429057,157.12,157.1,12.16526165]
["bitfinex","SOLUSD",1750090023499,8.58429057,157.12,157.1,6.36526165]
["bitfinex","SOLUSD",1750090023703,8.58429057,157.12,157.1,12.16526165]
["bitfinex","SOLUSD",1750090025005,8.58429057,157.13,157.1,12.16526165]
["bitfinex","SOLUSD",1750090025209,8.58429057,157.14,157.1,12.16526165]
["bitfinex","SOLUSD",1750090025380,4.76602822,157.13,157.1,12.16526165]
["bitfinex","SOLUSD",1750090025580,8.58429057,157.14,157.1,12.16526165]
["bitfinex","SOLUSD",1750090025779,4.76598728,157.13,157.1,12.16526165]
["bitfinex","SOLUSD",1750090025993,8.58429057,157.14,157.1,12.16526165]
["bitfinex","SOLUSD",1750090026578,4.76676434,157.13,157.1,12.16526165]
["bitfinex","SOLUSD",1750090026781,8.58429057,157.14,157.1,12.16526165]
["bitfinex","SOLUSD",1750090027081,4.76838548,157.13,157.1,12.16526165]
["bitfinex","SOLUSD",1750090027387,8.58429057,157.14,157.1,28.07869258]
["bitfinex","SOLUSD",1750090028309,32.51502,157.17,157.13,34.58429057]
["bitfinex","SOLUSD",1750090028615,8.58429057,157.23,157.16,27.23393943]
["bitfinex","SOLUSD",1750090028909,20.50166657,157.22,157.16,18.64964886]
["bitfinex","SOLUSD",1750090029102,8.58429057,157.2,157.16,8.58429057]
["bitfinex","SOLUSD",1750090029587,7.15153174,157.19,157.15,36.52329057]
["bitfinex","SOLUSD",1750090029784,8.58429057,157.2,157.15,36.52329057]
["bitfinex","SOLUSD",1750090029986,4.76744967,157.19,157.15,10.18329057]
["bitfinex","SOLUSD",1750090030203,8.58429057,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750090030608,0.28432314,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750090030609,8.58429057,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750090030792,0.28432314,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750090030793,8.58429057,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750090032313,8.58429057,157.18,157.14,30.85653728]
["bitfinex","SOLUSD",1750090032509,8.19644921,157.22,157.14,30.85653728]
["bitfinex","SOLUSD",1750090032510,8.58429057,157.19,157.14,30.85653728]
["bitfinex","SOLUSD",1750090032710,4.75989163,157.18,157.14,30.85653728]
["bitfinex","SOLUSD",1750090032906,8.58429057,157.2,157.15,8.58429057]
["bitfinex","SOLUSD",1750090033427,8.58429057,157.2,157.16,8.58429057]
["bitfinex","SOLUSD",1750090033597,8.58429057,157.2,157.16,97.38429057]
["bitfinex","SOLUSD",1750090033993,1.83582314,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1750090033994,4.75779292,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750090034191,13.34208349,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750090034392,8.58429057,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750090034601,8.58429057,157.18,157.14,30.8574228]
["bitfinex","SOLUSD",1750090035534,0.28432314,157.19,157.14,30.8574228]
["bitfinex","SOLUSD",1750090035824,8.58429057,157.18,157.14,30.8574228]
["bitfinex","SOLUSD",1750090036232,8.58429057,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750090038318,8.58429057,157.18,157.14,30.8574228]
["bitfinex","SOLUSD",1750090038534,8.58429057,157.18,157.15,5.78]
["bitfinex","SOLUSD",1750090038815,8.58429057,157.18,157.15,94.58]
["bitfinex","SOLUSD",1750090039021,0.28432314,157.19,157.15,94.58]
["bitfinex","SOLUSD",1750090039212,8.58429057,157.18,157.15,94.58]
["bitfinex","SOLUSD",1750090039392,8.58429057,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750090039591,8.58429057,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750090040794,8.58429057,157.17,157.15,95.16321118]
["bitfinex","SOLUSD",1750090041103,8.58429057,157.16,157.15,95.16321118]
["bitfinex","SOLUSD",1750090041305,8.58429057,157.16,157.15,88.8]
["bitfinex","SOLUSD",1750090041622,8.86861371,157.16,157.14,88.8]
["bitfinex","SOLUSD",1750090041816,8.86861371,157.15,157.14,88.8]
["bitfinex","SOLUSD",1750090041993,0.28432314,157.14,157.13,94.58]
["bitfinex","SOLUSD",1750090042194,0.28432314,157.14,157.13,88.8]
["bitfinex","SOLUSD",1750090042195,8.86861371,157.14,157.13,88.8]
["bitfinex","SOLUSD",1750090042394,0.28432314,157.14,157.13,88.8]
["bitfinex","SOLUSD",1750090042702,0.28432314,157.14,157.1,95.1652032]
["bitfinex","SOLUSD",1750090042703,5.03880665,157.14,157.1,95.1652032]
["bitfinex","SOLUSD",1750090042916,8.58429057,157.11,157.1,95.1652032]
["bitfinex","SOLUSD",1750090044896,8.58429057,157.11,157.09,12.14567693]
["bitfinex","SOLUSD",1750090045097,8.58429057,157.1,157.09,12.14567693]
["bitfinex","SOLUSD",1750090046300,13.33737244,157.1,157.09,12.14567693]
["bitfinex","SOLUSD",1750090049321,4.75308187,157.1,157.09,12.14567693]
["bitfinex","SOLUSD",1750090049529,13.33737244,157.1,157.09,12.14567693]
["bitfinex","SOLUSD",1750090050323,8.58429057,157.1,157.09,12.14567693]
["bitfinex","SOLUSD",1750090050541,8.58429057,157.1,157.09,100.94567693]
["bitfinex","SOLUSD",1750090051106,0.42648471,157.14,157.09,100.94567693]
["bitfinex","SOLUSD",1750090051320,8.58429057,157.11,157.09,100.94567693]
["bitfinex","SOLUSD",1750090052100,8.58429057,157.1,157.09,100.94567693]
["bitfinex","SOLUSD",1750090053530,8.86861371,157.1,157.09,94.58]
["bitfinex","SOLUSD",1750090054029,13.61866064,157.1,157.09,94.58]
["bitfinex","SOLUSD",1750090054225,13.61878082,157.1,157.09,94.58]
["bitfinex","SOLUSD",1750090054727,13.61867115,157.1,157.09,94.58]
["bitfinex","SOLUSD",1750090055113,8.86861371,157.1,157.09,94.58]
["bitfinex","SOLUSD",1750090056035,8.86861371,157.1,157.09,100.94577757]
["bitfinex","SOLUSD",1750090056238,8.58429057,157.11,157.09,100.94577757]
["bitfinex","SOLUSD",1750090058432,3.31890516,157.15,157.1,8.58429057]
["bitfinex","SOLUSD",1750090058734,8.58429057,157.17,157.13,8.58429057]
["bitfinex","SOLUSD",1750090058940,5.03284437,157.16,157.12,8.58429057]
["bitfinex","SOLUSD",1750090059140,0.28432314,157.16,157.12,8.58429057]
["bitfinex","SOLUSD",1750090059329,8.58429057,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750090059536,0.28432314,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750090060412,8.86861371,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750090060620,8.58429057,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1750090060821,8.86861371,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750090061020,0.28432314,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750090061242,8.86861371,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750090061536,8.86861371,157.16,157.12,14.94885268]
["bitfinex","SOLUSD",1750090061740,8.86861371,157.16,157.12,103.74885268]
["bitfinex","SOLUSD",1750090061920,8.86861371,157.16,157.12,119.66025797]
["bitfinex","SOLUSD",1750090062130,0.28432314,157.16,157.13,8.58429057]
["bitfinex","SOLUSD",1750090062430,0.28432314,157.17,157.13,8.58429057]
["bitfinex","SOLUSD",1750090063341,0.28432314,157.15,157.12,95.16456211]
["bitfinex","SOLUSD",1750090063521,0.28432314,157.15,157.12,119.66025797]
["bitfinex","SOLUSD",1750090063723,0.28432314,157.16,157.12,119.66025797]
["bitfinex","SOLUSD",1750090063935,8.86861371,157.16,157.12,119.66025797]
["bitfinex","SOLUSD",1750090064242,8.86861371,157.16,157.12,111.0759674]
["bitfinex","SOLUSD",1750090064443,0.28432314,157.16,157.12,111.0759674]
["bitfinex","SOLUSD",1750090064742,8.86861371,157.16,157.12,119.66025797]
["bitfinex","SOLUSD",1750090068044,0.28432314,157.16,157.12,119.66025797]
["bitfinex","SOLUSD",1750090068520,8.58429057,157.17,157.13,8.58429057]
["bitfinex","SOLUSD",1750090069536,0.28432314,157.17,157.13,8.58429057]
["bitfinex","SOLUSD",1750090070751,0.28432314,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750090071048,0.28432314,157.17,157.14,95.16375206]
["bitfinex","SOLUSD",1750090071237,0.28432314,157.17,157.14,111.07313223]
["bitfinex","SOLUSD",1750090071955,8.86861371,157.18,157.14,111.07313223]
["bitfinex","SOLUSD",1750090072529,0.28432314,157.18,157.14,119.6574228]
["bitfinex","SOLUSD",1750090072853,8.58429057,157.21,157.16,30.85458835]
["bitfinex","SOLUSD",1750090073027,0.14216157,157.2,157.16,119.65458835]
["bitfinex","SOLUSD",1750090073229,0.28432314,157.2,157.17,8.58429057]
["bitfinex","SOLUSD",1750090073551,0.28432314,157.2,157.16,119.65458835]
["bitfinex","SOLUSD",1750090075835,0.28432314,157.21,157.17,8.58429057]
["bitfinex","SOLUSD",1750090076760,8.86861371,157.21,157.17,8.58429057]
["bitfinex","SOLUSD",1750090077135,8.86861371,157.21,157.17,97.38429057]
["bitfinex","SOLUSD",1750090077861,8.86861371,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750090078761,0.28432314,157.21,157.18,30.85175461]
["bitfinex","SOLUSD",1750090079540,0.28432314,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1750090080454,8.58429057,157.22,157.18,30.85175461]
["bitfinex","SOLUSD",1750090080645,8.58429057,157.22,157.18,119.65175461]
["bitfinex","SOLUSD",1750090080848,13.60977321,157.23,157.18,119.65175461]
["bitfinex","SOLUSD",1750090081154,8.86861371,157.23,157.18,119.65175461]
["bitfinex","SOLUSD",1750090082372,8.58429057,157.22,157.18,119.65175461]
["bitfinex","SOLUSD",1750090083243,8.58429057,157.22,157.18,111.06746404]
["bitfinex","SOLUSD",1750090083648,8.58429057,157.22,157.18,119.65175461]
["bitfinex","SOLUSD",1750090084054,0.28432314,157.23,157.18,111.06746404]
["bitfinex","SOLUSD",1750090084254,8.86861371,157.23,157.18,119.65175461]
["bitfinex","SOLUSD",1750090085178,0.28432314,157.23,157.18,119.65175461]
["bitfinex","SOLUSD",1750090085472,0.28432314,157.23,157.18,111.06746404]
["bitfinex","SOLUSD",1750090085769,3.31746666,157.24,157.22,26.0]
["bitfinex","SOLUSD",1750090085970,12.21885641,157.33,157.22,26.0]
["bitfinex","SOLUSD",1750090085971,8.58429057,157.26,157.22,34.58429057]
["bitfinex","SOLUSD",1750090086183,4.73798833,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1750090086390,8.58429057,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750090087421,4.8801499,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750090087669,0.14216157,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750090087873,8.58429057,157.26,157.23,22.26038287]
["bitfinex","SOLUSD",1750090088252,8.58429057,157.27,157.23,30.84467344]
["bitfinex","SOLUSD",1750090088450,8.58429057,157.27,157.23,22.26038287]
["bitfinex","SOLUSD",1750090088667,8.58429057,157.26,157.23,22.26038287]
["bitfinex","SOLUSD",1750090089974,8.58429057,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750090090176,8.58429057,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750090090352,8.58429057,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750090090550,8.58429057,157.21,157.2,95.16132315]
["bitfinex","SOLUSD",1750090090871,0.28432314,157.2,157.19,12.12155602]
["bitfinex","SOLUSD",1750090091077,8.86861371,157.2,157.19,12.12155602]
["bitfinex","SOLUSD",1750090092780,8.58429057,157.2,157.19,12.12155602]
["bitfinex","SOLUSD",1750090093480,8.86861371,157.2,157.19,12.12155602]
["bitfinex","SOLUSD",1750090100876,8.86861371,157.2,157.19,100.92155602]
["bitfinex","SOLUSD",1750090101713,8.58429057,157.21,157.19,100.92155602]
["bitfinex","SOLUSD",1750090101993,8.58429057,157.21,157.19,12.12155602]
["bitfinex","SOLUSD",1750090102178,8.58429057,157.22,157.19,12.12155602]
["bitfinex","SOLUSD",1750090102785,8.58429057,157.22,157.19,28.02587563]
["bitfinex","SOLUSD",1750090103703,8.58429057,157.21,157.19,28.02587563]
["bitfinex","SOLUSD",1750090105187,0.28432314,157.23,157.19,28.02587563]
["bitfinex","SOLUSD",1750090105388,8.58429057,157.21,157.19,28.02587563]
["bitfinex","SOLUSD",1750090105699,8.58429057,157.2,157.19,12.12155602]
["bitfinex","SOLUSD",1750090106292,8.86861371,157.2,157.19,5.76]
["bitfinex","SOLUSD",1750090106600,13.61696466,157.2,157.19,5.76]
["bitfinex","SOLUSD",1750090108699,5.03267409,157.2,157.19,12.12172784]
["bitfinex","SOLUSD",1750090108902,8.86861371,157.2,157.19,12.12172784]
["bitfinex","SOLUSD",1750090109996,8.58429057,157.21,157.19,12.12172784]
["bitfinex","SOLUSD",1750090111313,8.86861371,157.22,157.19,12.12172784]
["bitfinex","SOLUSD",1750090111479,4.75174316,157.21,157.19,12.12172784]
["bitfinex","SOLUSD",1750090111677,8.86861371,157.22,157.19,12.12172784]
["bitfinex","SOLUSD",1750090111881,4.75163634,157.21,157.19,12.12172784]
["bitfinex","SOLUSD",1750090112182,8.86861371,157.22,157.19,12.12172784]
["bitfinex","SOLUSD",1750090112402,4.75437742,157.21,157.19,12.12172784]
["bitfinex","SOLUSD",1750090112686,4.75274132,157.24,157.19,94.56]
["bitfinex","SOLUSD",1750090112687,13.62313428,157.2,157.19,94.56]
["bitfinex","SOLUSD",1750090113787,13.62313428,157.2,157.19,100.92172784]
["bitfinex","SOLUSD",1750090114098,8.86861371,157.2,157.19,100.92172784]
["bitfinex","SOLUSD",1750090114297,13.62362041,157.2,157.19,100.92172784]
["bitfinex","SOLUSD",1750090114496,13.62362041,157.2,157.19,95.16172784]
["bitfinex","SOLUSD",1750090115590,0.28432314,157.19,157.18,6.36195324]
["bitfinex","SOLUSD",1750090115794,13.62362041,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750090116017,0.28432314,157.19,157.16,95.16294222]
["bitfinex","SOLUSD",1750090116311,8.86861371,157.19,157.16,95.16294222]
["bitfinex","SOLUSD",1750090117495,0.28432314,157.2,157.17,8.58429057]
["bitfinex","SOLUSD",1750090117828,7.13716156,157.24,157.17,97.38429057]
["bitfinex","SOLUSD",1750090117981,8.58429057,157.22,157.18,8.58429057]
["bitfinex","SOLUSD",1750090118186,4.75731242,157.21,157.18,8.58429057]
["bitfinex","SOLUSD",1750090118386,8.72645214,157.22,157.18,8.58429057]
["bitfinex","SOLUSD",1750090118692,4.7577776,157.21,157.18,8.58429057]
["bitfinex","SOLUSD",1750090118888,8.72645214,157.22,157.18,8.58429057]
["bitfinex","SOLUSD",1750090119209,4.75758288,157.21,157.18,8.58429057]
["bitfinex","SOLUSD",1750090119394,0.28432314,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750090119597,13.34187392,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750090119797,8.58429057,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750090119993,8.58429057,157.2,157.18,95.16213258]
["bitfinex","SOLUSD",1750090120913,8.86861371,157.19,157.18,88.8]
["bitfinex","SOLUSD",1750090121125,0.14216157,157.18,157.16,88.8]
["bitfinex","SOLUSD",1750090121415,13.6264351,157.17,157.16,88.8]
["bitfinex","SOLUSD",1750090122617,8.86861371,157.17,157.16,88.8]
["bitfinex","SOLUSD",1750090122803,13.62561724,157.17,157.16,88.8]
["bitfinex","SOLUSD",1750090124015,8.86861371,157.17,157.16,88.8]
["bitfinex","SOLUSD",1750090124218,13.62389611,157.17,157.16,88.8]
["bitfinex","SOLUSD",1750090124892,8.86861371,157.17,157.16,88.8]
["bitfinex","SOLUSD",1750090125794,8.86861371,157.17,157.16,95.16294222]
["bitfinex","SOLUSD",1750090127408,8.58429057,157.17,157.16,95.16294222]
["bitfinex","SOLUSD",1750090128816,0.28432314,157.2,157.16,95.16294222]
["bitfinex","SOLUSD",1750090129013,8.58429057,157.17,157.16,95.16294222]
["bitfinex","SOLUSD",1750090129197,8.58429057,157.2,157.16,95.16294222]
["bitfinex","SOLUSD",1750090129404,8.58429057,157.2,157.16,119.65458835]
["bitfinex","SOLUSD",1750090129989,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090130803,8.58429057,157.2,157.16,119.65458835]
["bitfinex","SOLUSD",1750090131319,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090131508,4.75477267,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090131832,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090132120,4.75462007,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090132310,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090132524,4.75461912,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090132722,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090132893,4.75522882,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090133093,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090133320,4.76020359,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090133513,4.76020359,157.18,157.16,111.07029778]
["bitfinex","SOLUSD",1750090133720,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090133922,4.76020285,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090134124,4.76020285,157.18,157.16,111.07029778]
["bitfinex","SOLUSD",1750090134326,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090134546,4.76020386,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090134845,4.76020386,157.18,157.16,111.07029778]
["bitfinex","SOLUSD",1750090135133,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090135318,13.34459151,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090135620,4.76030094,157.18,157.16,111.07029778]
["bitfinex","SOLUSD",1750090135804,8.58429057,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090136010,4.76130301,157.18,157.16,111.07029778]
["bitfinex","SOLUSD",1750090136239,4.76130284,157.17,157.16,111.07029778]
["bitfinex","SOLUSD",1750090136401,8.58429057,157.2,157.16,111.07029778]
["bitfinex","SOLUSD",1750090136605,4.76035552,157.19,157.16,111.07029778]
["bitfinex","SOLUSD",1750090136804,4.76035552,157.18,157.16,111.07029778]
["bitfinex","SOLUSD",1750090137029,8.58429057,157.19,157.16,95.16294222]
["bitfinex","SOLUSD",1750090137212,4.76036604,157.18,157.16,95.16294222]
["bitfinex","SOLUSD",1750090137531,8.58429057,157.19,157.16,95.16294222]
["bitfinex","SOLUSD",1750090137700,13.34414151,157.18,157.16,95.16294222]
["bitfinex","SOLUSD",1750090137895,4.75985094,157.17,157.16,95.16294222]
["bitfinex","SOLUSD",1750090138123,13.34414151,157.17,157.16,95.16294222]
["bitfinex","SOLUSD",1750090138335,4.75985094,157.17,157.16,88.8]
["bitfinex","SOLUSD",1750090138516,4.75985094,157.17,157.16,103.74723279]
["bitfinex","SOLUSD",1750090138833,13.34464605,157.22,157.16,103.74723279]
["bitfinex","SOLUSD",1750090139021,4.76118326,157.21,157.17,8.58429057]
["bitfinex","SOLUSD",1750090139236,4.76118326,157.2,157.17,8.58429057]
["bitfinex","SOLUSD",1750090139414,8.58429057,157.22,157.17,8.58429057]
["bitfinex","SOLUSD",1750090139726,8.58429057,157.21,157.16,125.37458835]
["bitfinex","SOLUSD",1750090141225,27.661,157.25,157.18,8.58429057]
["bitfinex","SOLUSD",1750090141434,27.661,157.25,157.19,8.58429057]
["bitfinex","SOLUSD",1750090141435,8.58429057,157.23,157.19,8.58429057]
["bitfinex","SOLUSD",1750090142106,8.58429057,157.23,157.18,97.38429057]
["bitfinex","SOLUSD",1750090142332,8.58429057,157.22,157.18,97.38429057]
["bitfinex","SOLUSD",1750090142526,8.58429057,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750090142850,0.28432314,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750090142851,8.58429057,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750090143003,8.58429057,157.21,157.19,95.16172784]
["bitfinex","SOLUSD",1750090143204,0.28432314,157.22,157.19,95.16172784]
["bitfinex","SOLUSD",1750090143398,8.86861371,157.22,157.19,95.16172784]
["bitfinex","SOLUSD",1750090146425,0.28432314,157.22,157.19,95.16172784]
["bitfinex","SOLUSD",1750090146633,3.31740948,157.26,157.21,8.58429057]
["bitfinex","SOLUSD",1750090146840,3.31740948,157.26,157.22,8.58429057]
["bitfinex","SOLUSD",1750090146841,8.58429057,157.26,157.22,8.58429057]
["bitfinex","SOLUSD",1750090147146,0.28432314,157.25,157.22,8.58429057]
["bitfinex","SOLUSD",1750090147448,121.82805208,157.3,157.22,8.58429057]
["bitfinex","SOLUSD",1750090147449,31.33805208,157.3,157.24,8.58429057]
["bitfinex","SOLUSD",1750090147747,0.28432314,157.28,157.25,8.58429057]
["bitfinex","SOLUSD",1750090147925,0.28432314,157.28,157.24,97.38429057]
["bitfinex","SOLUSD",1750090148639,8.72645214,157.28,157.24,97.38429057]
["bitfinex","SOLUSD",1750090148843,8.72645214,157.28,157.24,88.8]
["bitfinex","SOLUSD",1750090149539,8.58429057,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750090150659,0.14216157,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750090150826,8.58429057,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750090151278,8.58429057,157.27,157.25,95.15930047]
["bitfinex","SOLUSD",1750090152769,8.72645214,157.28,157.25,95.15930047]
["bitfinex","SOLUSD",1750090153062,8.58429057,157.28,157.25,95.15930047]
["bitfinex","SOLUSD",1750090154355,0.14216157,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750090154356,8.86861371,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750090154668,8.58429057,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750090155465,8.58429057,157.27,157.25,95.15930047]
["bitfinex","SOLUSD",1750090156942,8.58429057,157.27,157.25,88.8]
["bitfinex","SOLUSD",1750090157249,8.58429057,157.27,157.25,95.15924451]
["bitfinex","SOLUSD",1750090157679,0.28432314,157.29,157.25,95.15924451]
["bitfinex","SOLUSD",1750090158052,8.58429057,157.27,157.25,95.15924451]
["bitfinex","SOLUSD",1750090158444,8.58429057,157.27,157.25,88.8]
["bitfinex","SOLUSD",1750090158645,0.42648471,157.31,157.25,6.35901802]
["bitfinex","SOLUSD",1750090158854,8.58429057,157.28,157.25,6.35901802]
["bitfinex","SOLUSD",1750090159175,8.58429057,157.27,157.25,6.35901802]
["bitfinex","SOLUSD",1750090160177,8.58429057,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750090160680,3.31590199,157.32,157.25,8.58429057]
["bitfinex","SOLUSD",1750090160850,11.26174902,157.34,157.28,8.58429057]
["bitfinex","SOLUSD",1750090161049,4.73841534,157.39,157.31,8.58429057]
["bitfinex","SOLUSD",1750090161251,8.58429057,157.37,157.32,8.58429057]
["bitfinex","SOLUSD",1750090161663,0.28432314,157.36,157.32,8.58429057]
["bitfinex","SOLUSD",1750090161859,3.3143378,157.39,157.32,8.58429057]
["bitfinex","SOLUSD",1750090162092,3.3143378,157.39,157.33,8.58429057]
["bitfinex","SOLUSD",1750090162384,65.9582,157.42,157.33,8.58429057]
["bitfinex","SOLUSD",1750090162385,8.58429057,157.38,157.34,22.24482012]
["bitfinex","SOLUSD",1750090162979,8.58429057,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750090163159,18.79181043,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750090163370,0.14216157,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750090163560,8.58429057,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750090164466,8.58429057,157.37,157.33,22.24620627]
["bitfinex","SOLUSD",1750090164790,0.42648471,157.4,157.33,6.35606686]
["bitfinex","SOLUSD",1750090165091,8.58429057,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750090165476,0.28432314,157.35,157.31,88.8]
["bitfinex","SOLUSD",1750090165652,25.00263737,157.41,157.32,6.35640331]
["bitfinex","SOLUSD",1750090165653,26.0,157.39,157.32,6.35640331]
["bitfinex","SOLUSD",1750090165858,0.28432314,157.36,157.32,14.94069388]
["bitfinex","SOLUSD",1750090166290,8.86861371,157.36,157.32,14.94069388]
["bitfinex","SOLUSD",1750090166785,8.58429057,157.35,157.32,6.35640331]
["bitfinex","SOLUSD",1750090166992,8.58429057,157.34,157.32,6.35640331]
["bitfinex","SOLUSD",1750090167502,8.58429057,157.34,157.31,6.35683727]
["bitfinex","SOLUSD",1750090167658,0.28432314,157.35,157.3,5.7]
["bitfinex","SOLUSD",1750090167857,8.58429057,157.32,157.3,5.7]
["bitfinex","SOLUSD",1750090168094,8.58429057,157.32,157.28,12.05808748]
["bitfinex","SOLUSD",1750090168390,8.58429057,157.31,157.28,12.05808748]
["bitfinex","SOLUSD",1750090169169,0.28432314,157.32,157.28,12.05808748]
["bitfinex","SOLUSD",1750090169376,8.58429057,157.31,157.28,12.05808748]
["bitfinex","SOLUSD",1750090169592,8.86861371,157.32,157.28,12.05808748]
["bitfinex","SOLUSD",1750090170593,0.28432314,157.34,157.28,12.05808748]
["bitfinex","SOLUSD",1750090170783,8.58429057,157.35,157.31,8.58429057]
["bitfinex","SOLUSD",1750090171174,0.28432314,157.34,157.3,8.58429057]
["bitfinex","SOLUSD",1750090172073,0.28432314,157.34,157.31,8.58429057]
["bitfinex","SOLUSD",1750090172381,6.35380127,157.39,157.31,8.58429057]
["bitfinex","SOLUSD",1750090172382,4.82182415,157.42,157.32,20.28504886]
["bitfinex","SOLUSD",1750090172577,4.82182415,157.42,157.33,8.58429057]
["bitfinex","SOLUSD",1750090172778,8.58429057,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750090172993,8.58429057,157.39,157.35,8.58429057]
["bitfinex","SOLUSD",1750090173387,8.58429057,157.39,157.34,119.62911069]
["bitfinex","SOLUSD",1750090173595,3.31362415,157.42,157.38,8.58429057]
["bitfinex","SOLUSD",1750090173797,8.58429057,157.44,157.39,8.58429057]
["bitfinex","SOLUSD",1750090173991,0.28432314,157.43,157.39,8.58429057]
["bitfinex","SOLUSD",1750090174193,8.86861371,157.43,157.39,8.58429057]
["bitfinex","SOLUSD",1750090174511,8.58429057,157.43,157.39,8.58429057]
["bitfinex","SOLUSD",1750090174689,8.58429057,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750090175021,32.33822676,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1750090175176,1.2981257,157.48,157.42,8.58429057]
["bitfinex","SOLUSD",1750090175381,8.58429057,157.46,157.42,8.58429057]
["bitfinex","SOLUSD",1750090175587,8.58429057,157.46,157.41,8.58429057]
["bitfinex","SOLUSD",1750090175800,8.58429057,157.45,157.4,30.8206311]
["bitfinex","SOLUSD",1750090175986,8.58429057,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750090176195,0.14216157,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750090176378,0.28432314,157.42,157.39,6.35352008]
["bitfinex","SOLUSD",1750090176573,0.28432314,157.42,157.39,14.93781065]
["bitfinex","SOLUSD",1750090178580,0.28432314,157.42,157.39,6.35352008]
["bitfinex","SOLUSD",1750090178888,1.66586157,157.47,157.36,12.0548551]
["bitfinex","SOLUSD",1750090178889,8.86861371,157.4,157.36,12.0548551]
["bitfinex","SOLUSD",1750090179092,8.58429057,157.39,157.36,12.0548551]
["bitfinex","SOLUSD",1750090179301,8.86861371,157.4,157.36,12.0548551]
["bitfinex","SOLUSD",1750090179485,8.58429057,157.39,157.36,12.0548551]
["bitfinex","SOLUSD",1750090179690,8.86861371,157.4,157.36,12.0548551]
["bitfinex","SOLUSD",1750090180591,8.58429057,157.38,157.36,12.0548551]
["bitfinex","SOLUSD",1750090180794,8.58429057,157.38,157.36,100.8548551]
["bitfinex","SOLUSD",1750090181608,8.58429057,157.39,157.36,100.8548551]
["bitfinex","SOLUSD",1750090182502,8.86861371,157.37,157.36,5.7]
["bitfinex","SOLUSD",1750090183286,8.86861371,157.37,157.34,6.35556079]
["bitfinex","SOLUSD",1750090184587,8.58429057,157.37,157.34,6.35556079]
["bitfinex","SOLUSD",1750090184909,8.58429057,157.38,157.34,6.35556079]
["bitfinex","SOLUSD",1750090185107,8.86861371,157.39,157.34,30.82900859]
["bitfinex","SOLUSD",1750090185324,8.86861371,157.39,157.35,8.58429057]
["bitfinex","SOLUSD",1750090185612,8.86861371,157.39,157.34,30.82900859]
["bitfinex","SOLUSD",1750090186617,8.58429057,157.38,157.34,30.82900859]
["bitfinex","SOLUSD",1750090186919,8.58429057,157.37,157.34,6.35556079]
["bitfinex","SOLUSD",1750090187728,0.28432314,157.39,157.34,6.35556079]
["bitfinex","SOLUSD",1750090187919,8.58429057,157.38,157.34,6.35556079]
["bitfinex","SOLUSD",1750090188223,8.58429057,157.38,157.34,22.24471802]
["bitfinex","SOLUSD",1750090188441,8.58429057,157.38,157.34,30.82900859]
["bitfinex","SOLUSD",1750090189311,8.58429057,157.38,157.34,15.88915723]
["bitfinex","SOLUSD",1750090189502,8.58429057,157.38,157.34,24.4734478]
["bitfinex","SOLUSD",1750090189705,8.58429057,157.38,157.34,250.88915723]
["bitfinex","SOLUSD",1750090189903,8.58429057,157.38,157.34,259.4734478]
["bitfinex","SOLUSD",1750090190800,8.58429057,157.39,157.35,8.58429057]
["bitfinex","SOLUSD",1750090191027,8.58429057,157.39,157.34,259.4734478]
["bitfinex","SOLUSD",1750090191624,8.58429057,157.39,157.34,265.82911069]
["bitfinex","SOLUSD",1750090193521,8.58429057,157.38,157.34,265.82911069]
["bitfinex","SOLUSD",1750090194802,6.7786138,157.43,157.34,257.24482012]
["bitfinex","SOLUSD",1750090195010,8.58429057,157.39,157.35,8.58429057]
["bitfinex","SOLUSD",1750090195195,8.58429057,157.39,157.34,265.82911069]
["bitfinex","SOLUSD",1750090195614,8.58429057,157.39,157.34,119.62911069]
["bitfinex","SOLUSD",1750090195925,6.77862176,157.43,157.34,111.04482012]
["bitfinex","SOLUSD",1750090196124,8.58429057,157.38,157.34,119.62911069]
["bitfinex","SOLUSD",1750090196700,8.58429057,157.36,157.34,95.15566289]
["bitfinex","SOLUSD",1750090197009,8.58429057,157.37,157.34,95.15566289]
["bitfinex","SOLUSD",1750090197508,8.86861371,157.35,157.32,94.48]
["bitfinex","SOLUSD",1750090198723,8.86861371,157.35,157.32,100.83641226]
["bitfinex","SOLUSD",1750090199227,0.28432314,157.35,157.32,100.83641226]
["bitfinex","SOLUSD",1750090199528,8.58429057,157.34,157.32,100.83641226]
["bitfinex","SOLUSD",1750090200618,8.86861371,157.35,157.32,100.83641226]
["bitfinex","SOLUSD",1750090200999,6.35379008,157.39,157.33,8.58429057]
["bitfinex","SOLUSD",1750090201000,0.42648471,157.39,157.33,8.58429057]
["bitfinex","SOLUSD",1750090201203,8.86861371,157.36,157.32,125.31188004]
["bitfinex","SOLUSD",1750090201437,8.58429057,157.35,157.32,116.72758947]
["bitfinex","SOLUSD",1750090202211,8.58429057,157.35,157.32,100.83641226]
["bitfinex","SOLUSD",1750090202420,8.58429057,157.34,157.32,100.83641226]
["bitfinex","SOLUSD",1750090203100,8.58429057,157.33,157.32,94.48]
["bitfinex","SOLUSD",1750090203302,8.86861371,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090203702,8.86861371,157.33,157.32,95.15647088]
["bitfinex","SOLUSD",1750090206034,0.28432314,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090206237,8.86861371,157.33,157.32,95.15647088]
["bitfinex","SOLUSD",1750090207560,8.86861371,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090207736,0.28432314,157.32,157.3,95.1571266]
["bitfinex","SOLUSD",1750090207920,8.58429057,157.31,157.3,95.1571266]
["bitfinex","SOLUSD",1750090209212,0.28432314,157.32,157.3,95.1571266]
["bitfinex","SOLUSD",1750090209213,8.86861371,157.32,157.3,95.1571266]
["bitfinex","SOLUSD",1750090213024,8.86861371,157.31,157.3,88.8]
["bitfinex","SOLUSD",1750090216334,0.28432314,157.3,157.29,100.83766001]
["bitfinex","SOLUSD",1750090216514,8.86861371,157.3,157.29,94.48]
["bitfinex","SOLUSD",1750090217526,8.86861371,157.3,157.29,100.83768326]
["bitfinex","SOLUSD",1750090217937,8.86861371,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1750090218315,8.86861371,157.3,157.25,24.48248159]
["bitfinex","SOLUSD",1750090218316,8.86861371,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750090218928,8.58429057,157.29,157.25,22.25749149]
["bitfinex","SOLUSD",1750090220644,8.58429057,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750090221018,0.28432314,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750090221019,8.58429057,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750090221431,8.58429057,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1750090222744,8.58429057,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1750090228028,8.58429057,157.28,157.25,111.05755166]
["bitfinex","SOLUSD",1750090228230,8.58429057,157.26,157.25,95.15930047]
["bitfinex","SOLUSD",1750090228549,8.58429057,157.26,157.24,94.48]
["bitfinex","SOLUSD",1750090228550,0.28432314,157.25,157.24,94.48]
["bitfinex","SOLUSD",1750090228848,8.86861371,157.25,157.24,94.48]
["bitfinex","SOLUSD",1750090229053,0.28432314,157.25,157.24,100.83965381]
["bitfinex","SOLUSD",1750090229228,8.86861371,157.25,157.24,100.83965381]
["bitfinex","SOLUSD",1750090230435,8.86861371,157.25,157.24,94.48]
["bitfinex","SOLUSD",1750090230636,8.86861371,157.25,157.24,100.8397049]
["bitfinex","SOLUSD",1750090233750,0.28432314,157.27,157.24,100.8397049]
["bitfinex","SOLUSD",1750090233950,8.86861371,157.25,157.24,100.8397049]
["bitfinex","SOLUSD",1750090237153,8.86861371,157.25,157.24,94.48]
["bitfinex","SOLUSD",1750090237340,8.86861371,157.25,157.24,100.8397049]
["bitfinex","SOLUSD",1750090238229,8.86861371,157.25,157.24,94.48]
["bitfinex","SOLUSD",1750090239754,8.86861371,157.25,157.24,100.8397049]
["bitfinex","SOLUSD",1750090239947,8.86861371,157.25,157.24,12.0397049]
["bitfinex","SOLUSD",1750090240956,8.86861371,157.25,157.24,5.68]
["bitfinex","SOLUSD",1750090241455,8.86861371,157.25,157.24,12.0397049]
["bitfinex","SOLUSD",1750090243342,0.28432314,157.25,157.24,12.0397049]
["bitfinex","SOLUSD",1750090243540,8.86861371,157.25,157.24,12.0397049]
["bitfinex","SOLUSD",1750090243755,8.86861371,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750090245276,0.28432314,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750090245564,8.86861371,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750090245739,8.86861371,157.26,157.23,95.16010939]
["bitfinex","SOLUSD",1750090246861,8.58429057,157.25,157.23,95.16010939]
["bitfinex","SOLUSD",1750090247541,8.58429057,157.26,157.23,95.16010939]
["bitfinex","SOLUSD",1750090247751,8.86861371,157.27,157.23,95.16010939]
["bitfinex","SOLUSD",1750090248142,8.86861371,157.27,157.23,111.06038287]
["bitfinex","SOLUSD",1750090249465,8.58429057,157.26,157.23,111.06038287]
["bitfinex","SOLUSD",1750090251352,0.42648471,157.29,157.23,111.06038287]
["bitfinex","SOLUSD",1750090251558,8.58429057,157.26,157.23,111.06038287]
["bitfinex","SOLUSD",1750090256363,8.58429057,157.26,157.23,95.16010939]
["bitfinex","SOLUSD",1750090257162,0.42648471,157.29,157.23,95.16010939]
["bitfinex","SOLUSD",1750090257387,0.28432314,157.26,157.23,95.16010939]
["bitfinex","SOLUSD",1750090257690,3.31658155,157.3,157.23,119.64467344]
["bitfinex","SOLUSD",1750090257891,0.28432314,157.27,157.23,111.06038287]
["bitfinex","SOLUSD",1750090258185,8.58429057,157.28,157.24,8.58429057]
["bitfinex","SOLUSD",1750090258571,8.58429057,157.28,157.23,119.64467344]
["bitfinex","SOLUSD",1750090258772,8.58429057,157.27,157.23,119.64467344]
["bitfinex","SOLUSD",1750090260652,8.58429057,157.28,157.23,119.64467344]
["bitfinex","SOLUSD",1750090261674,8.58429057,157.28,157.23,111.06038287]
["bitfinex","SOLUSD",1750090261891,8.58429057,157.28,157.23,119.64467344]
["bitfinex","SOLUSD",1750090263458,8.58429057,157.27,157.23,119.64467344]
["bitfinex","SOLUSD",1750090263984,8.58429057,157.25,157.23,95.16010939]
["bitfinex","SOLUSD",1750090264196,0.14216157,157.29,157.23,88.8]
["bitfinex","SOLUSD",1750090264197,8.86861371,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750090265392,8.86861371,157.24,157.23,95.16010939]
["bitfinex","SOLUSD",1750090268185,0.28432314,157.24,157.23,95.16010939]
["bitfinex","SOLUSD",1750090268364,8.86861371,157.24,157.23,95.16010939]
["bitfinex","SOLUSD",1750090273079,0.28432314,157.24,157.23,95.16010939]
["bitfinex","SOLUSD",1750090273382,9.60644588,157.34,157.23,103.74439996]
["bitfinex","SOLUSD",1750090273383,90.33,157.32,157.23,103.74439996]
["bitfinex","SOLUSD",1750090273566,8.58429057,157.28,157.23,103.74439996]
["bitfinex","SOLUSD",1750090273769,8.72645214,157.27,157.23,103.74439996]
["bitfinex","SOLUSD",1750090274169,0.28432314,157.27,157.23,95.16010939]
["bitfinex","SOLUSD",1750090274380,0.28432314,157.27,157.23,119.64467344]
["bitfinex","SOLUSD",1750090274785,0.28432314,157.25,157.23,95.16010939]
["bitfinex","SOLUSD",1750090275382,0.28432314,157.26,157.23,95.16010939]
["bitfinex","SOLUSD",1750090277588,0.28432314,157.26,157.23,119.64467344]
["bitfinex","SOLUSD",1750090278485,0.28432314,157.27,157.23,119.64467344]
["bitfinex","SOLUSD",1750090279004,8.86861371,157.27,157.23,119.64467344]
["bitfinex","SOLUSD",1750090279193,8.86861371,157.27,157.23,111.06038287]
["bitfinex","SOLUSD",1750090282099,0.42648471,157.29,157.23,111.06038287]
["bitfinex","SOLUSD",1750090282296,0.28432314,157.26,157.23,95.16010939]
["bitfinex","SOLUSD",1750090287206,0.28432314,157.25,157.23,95.16010939]
["bitfinex","SOLUSD",1750090289684,0.28432314,157.25,157.23,88.8]
["bitfinex","SOLUSD",1750090290002,0.28432314,157.25,157.23,95.16002543]
["bitfinex","SOLUSD",1750090292217,0.28432314,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750090292383,5.72223609,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750090292580,0.28432314,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750090292893,5.43791295,157.25,157.21,27.90290834]
["bitfinex","SOLUSD",1750090293093,5.43791295,157.25,157.21,33.34082129]
["bitfinex","SOLUSD",1750090293295,5.58007452,157.26,157.22,5.43791295]
["bitfinex","SOLUSD",1750090293682,0.14216157,157.25,157.21,116.70290834]
["bitfinex","SOLUSD",1750090293883,0.14216157,157.25,157.22,5.43791295]
["bitfinex","SOLUSD",1750090294086,0.14216157,157.25,157.23,5.43791295]
["bitfinex","SOLUSD",1750090295127,0.14216157,157.25,157.22,11.79842687]
["bitfinex","SOLUSD",1750090297921,0.14216157,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750090298116,0.14216157,157.25,157.22,11.79842687]
["bitfinex","SOLUSD",1750090298715,0.42648471,157.28,157.22,11.79842687]
["bitfinex","SOLUSD",1750090298922,5.43791295,157.27,157.22,100.59842687]
["bitfinex","SOLUSD",1750090299220,0.14216157,157.28,157.24,5.43791295]
["bitfinex","SOLUSD",1750090299409,0.28432314,157.28,157.24,5.43791295]
["bitfinex","SOLUSD",1750090299721,5.72223609,157.28,157.23,5.43791295]
["bitfinex","SOLUSD",1750090301199,5.72223609,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750090302141,0.28432314,157.28,157.24,95.1597049]
["bitfinex","SOLUSD",1750090302307,5.72223609,157.3,157.25,5.43791295]
["bitfinex","SOLUSD",1750090302935,5.43791295,157.33,157.28,5.43791295]
["bitfinex","SOLUSD",1750090303115,11.80361295,157.34,157.29,5.43791295]
["bitfinex","SOLUSD",1750090303320,0.28432314,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750090303526,11.80361295,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750090304233,11.80361295,157.34,157.29,5.43791295]
["bitfinex","SOLUSD",1750090304234,5.43791295,157.32,157.29,6.3575528]
["bitfinex","SOLUSD",1750090304532,0.14216157,157.31,157.29,6.3575528]
["bitfinex","SOLUSD",1750090306732,0.28432314,157.31,157.29,6.3575528]
["bitfinex","SOLUSD",1750090307334,8.77536422,157.31,157.29,6.3575528]
["bitfinex","SOLUSD",1750090307935,8.77536422,157.31,157.29,95.1575528]
["bitfinex","SOLUSD",1750090308533,0.28432314,157.31,157.29,95.1575528]
["bitfinex","SOLUSD",1750090310418,8.77536422,157.33,157.29,95.1575528]
["bitfinex","SOLUSD",1750090310617,8.77536422,157.33,157.29,103.64859388]
["bitfinex","SOLUSD",1750090311232,8.77536422,157.33,157.29,95.1575528]
["bitfinex","SOLUSD",1750090311543,0.28432314,157.33,157.29,95.1575528]
["bitfinex","SOLUSD",1750090311842,0.28432314,157.33,157.3,8.49104108]
["bitfinex","SOLUSD",1750090312037,8.49104108,157.36,157.32,8.49104108]
["bitfinex","SOLUSD",1750090312237,4.75034717,157.35,157.32,88.8]
["bitfinex","SOLUSD",1750090312438,8.49104108,157.35,157.32,88.8]
["bitfinex","SOLUSD",1750090313023,0.28432314,157.34,157.32,88.8]
["bitfinex","SOLUSD",1750090313641,0.28432314,157.34,157.32,95.15626382]
["bitfinex","SOLUSD",1750090317934,0.28432314,157.35,157.32,95.15626382]
["bitfinex","SOLUSD",1750090318246,8.77536422,157.35,157.32,95.15626382]
["bitfinex","SOLUSD",1750090318443,0.28432314,157.35,157.32,95.15626382]
["bitfinex","SOLUSD",1750090318620,0.28432314,157.35,157.32,103.6473049]
["bitfinex","SOLUSD",1750090319749,0.28432314,157.35,157.32,95.15626382]
["bitfinex","SOLUSD",1750090320332,8.77536422,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090321052,6.3551586,157.35,157.32,88.8]
["bitfinex","SOLUSD",1750090321236,8.77536422,157.35,157.32,95.15630718]
["bitfinex","SOLUSD",1750090322053,8.49104108,157.34,157.32,95.15630718]
["bitfinex","SOLUSD",1750090323059,8.49104108,157.33,157.32,95.15630718]
["bitfinex","SOLUSD",1750090323544,0.28432314,157.35,157.32,95.15630718]
["bitfinex","SOLUSD",1750090323545,8.49104108,157.34,157.32,95.15630718]
["bitfinex","SOLUSD",1750090324859,5.43255646,157.34,157.32,95.15630718]
["bitfinex","SOLUSD",1750090325776,0.28432314,157.36,157.32,95.15630718]
["bitfinex","SOLUSD",1750090325933,5.43255646,157.34,157.32,95.15630718]
["bitfinex","SOLUSD",1750090326446,5.43255646,157.33,157.32,95.15630718]
["bitfinex","SOLUSD",1750090326750,5.7168796,157.33,157.32,95.15647088]
["bitfinex","SOLUSD",1750090327648,0.28432314,157.33,157.32,95.15647088]
["bitfinex","SOLUSD",1750090327958,0.28432314,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090328148,5.7168796,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090328532,0.28432314,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090328733,5.7168796,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090329928,0.28432314,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090330241,5.7168796,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090330639,0.28432314,157.33,157.32,95.15647088]
["bitfinex","SOLUSD",1750090330853,0.28432314,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090330854,5.7168796,157.33,157.32,88.8]
["bitfinex","SOLUSD",1750090334650,0.28432314,157.32,157.31,88.8]
["bitfinex","SOLUSD",1750090335062,5.7168796,157.32,157.31,88.8]
["bitfinex","SOLUSD",1750090339957,5.7168796,157.33,157.31,95.15687496]
["bitfinex","SOLUSD",1750090341371,5.7168796,157.32,157.31,88.8]
["bitfinex","SOLUSD",1750090344362,17.18606304,157.37,157.31,116.48161882]
["bitfinex","SOLUSD",1750090344567,4.75327875,157.36,157.32,5.43255646]
["bitfinex","SOLUSD",1750090344755,0.28432314,157.36,157.32,5.43255646]
["bitfinex","SOLUSD",1750090345155,5.43255646,157.36,157.32,5.43255646]
["bitfinex","SOLUSD",1750090345670,5.43255646,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750090345879,0.28432314,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750090346055,0.28432314,157.35,157.33,11.78862332]
["bitfinex","SOLUSD",1750090348066,0.28432314,157.36,157.33,11.78862332]
["bitfinex","SOLUSD",1750090348765,5.7168796,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750090349459,5.7168796,157.36,157.33,95.15606686]
["bitfinex","SOLUSD",1750090351085,5.43255646,157.35,157.33,95.15606686]
["bitfinex","SOLUSD",1750090353066,5.7168796,157.34,157.33,88.8]
["bitfinex","SOLUSD",1750090353790,10.47375594,157.34,157.33,88.8]
["bitfinex","SOLUSD",1750090355268,10.47375594,157.34,157.31,6.35669362]
["bitfinex","SOLUSD",1750090355586,0.28432314,157.32,157.31,6.35669362]
["bitfinex","SOLUSD",1750090355782,0.28432314,157.32,157.31,95.15669362]
["bitfinex","SOLUSD",1750090361383,0.28432314,157.33,157.31,95.15669362]
["bitfinex","SOLUSD",1750090362985,0.28432314,157.35,157.31,116.48143748]
["bitfinex","SOLUSD",1750090363382,5.7168796,157.35,157.31,111.04888102]
["bitfinex","SOLUSD",1750090363587,5.57471803,157.35,157.31,111.04888102]
["bitfinex","SOLUSD",1750090363789,0.14216157,157.34,157.31,111.04888102]
["bitfinex","SOLUSD",1750090367079,5.57471803,157.34,157.31,111.04888102]
["bitfinex","SOLUSD",1750090367894,2.38453389,157.32,157.31,111.04888102]
["bitfinex","SOLUSD",1750090368078,5.7168796,157.35,157.31,111.04888102]
["bitfinex","SOLUSD",1750090368280,4.75627821,157.34,157.31,116.48143748]
["bitfinex","SOLUSD",1750090368469,0.28432314,157.35,157.31,111.04888102]
["bitfinex","SOLUSD",1750090368683,4.75631787,157.34,157.31,116.48143748]
["bitfinex","SOLUSD",1750090368882,0.14216157,157.35,157.32,5.43255646]
["bitfinex","SOLUSD",1750090369087,4.7562038,157.34,157.31,116.48143748]
["bitfinex","SOLUSD",1750090369291,0.14216157,157.35,157.31,116.48143748]
["bitfinex","SOLUSD",1750090369496,4.756195,157.34,157.31,116.48143748]
["bitfinex","SOLUSD",1750090369699,5.57471803,157.35,157.31,116.48143748]
["bitfinex","SOLUSD",1750090369904,4.756195,157.34,157.31,116.48143748]
["bitfinex","SOLUSD",1750090370194,5.57471803,157.35,157.31,116.48143748]
["bitfinex","SOLUSD",1750090370409,4.75617922,157.34,157.31,116.48143748]
["bitfinex","SOLUSD",1750090370605,0.28432314,157.36,157.33,5.43255646]
["bitfinex","SOLUSD",1750090370773,0.28432314,157.36,157.33,94.23255646]
["bitfinex","SOLUSD",1750090371205,17.18606304,157.37,157.34,5.43255646]
["bitfinex","SOLUSD",1750090371499,4.75498812,157.36,157.34,5.43255646]
["bitfinex","SOLUSD",1750090371673,17.18606304,157.37,157.34,5.43255646]
["bitfinex","SOLUSD",1750090371873,17.18606304,157.37,157.35,5.43255646]
["bitfinex","SOLUSD",1750090372299,17.18606304,157.37,157.34,94.23255646]
["bitfinex","SOLUSD",1750090372598,17.18606304,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750090373388,5.43255646,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750090374588,0.28432314,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1750090374795,0.28432314,157.39,157.35,95.15525897]
["bitfinex","SOLUSD",1750090375003,5.43255646,157.38,157.35,95.15525897]
["bitfinex","SOLUSD",1750090377194,5.7168796,157.39,157.35,111.04340641]
["bitfinex","SOLUSD",1750090377502,5.7168796,157.39,157.35,116.47596287]
["bitfinex","SOLUSD",1750090377990,0.28432314,157.39,157.35,116.47596287]
["bitfinex","SOLUSD",1750090380587,0.28432314,157.4,157.36,5.43255646]
["bitfinex","SOLUSD",1750090380988,5.43255646,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750090381207,4.74764861,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750090381507,5.43255646,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750090381712,4.74759479,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750090381894,5.43255646,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750090382095,5.43255646,157.41,157.37,15.8859055]
["bitfinex","SOLUSD",1750090383417,0.14216157,157.42,157.37,21.31846196]
["bitfinex","SOLUSD",1750090383716,4.88978294,157.41,157.38,5.43255646]
["bitfinex","SOLUSD",1750090384014,0.14216157,157.41,157.38,5.43255646]
["bitfinex","SOLUSD",1750090384517,0.14216157,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750090384714,0.14216157,157.41,157.39,95.15364381]
["bitfinex","SOLUSD",1750090386717,0.14216157,157.42,157.39,100.58620027]
["bitfinex","SOLUSD",1750090386927,0.28432314,157.42,157.39,100.58620027]
["bitfinex","SOLUSD",1750090387131,0.14216157,157.42,157.39,100.58620027]
["bitfinex","SOLUSD",1750090387293,0.28432314,157.42,157.39,100.58620027]
["bitfinex","SOLUSD",1750090387597,0.14216157,157.42,157.39,95.15364381]
["bitfinex","SOLUSD",1750090387800,5.43255646,157.41,157.39,95.15364381]
["bitfinex","SOLUSD",1750090388306,5.57471803,157.42,157.39,95.15364381]
["bitfinex","SOLUSD",1750090388516,0.28432314,157.42,157.39,100.58620027]
["bitfinex","SOLUSD",1750090388888,0.28432314,157.42,157.39,95.15364381]
["bitfinex","SOLUSD",1750090388889,5.7168796,157.42,157.39,95.15364381]
["bitfinex","SOLUSD",1750090389404,5.43255646,157.41,157.39,95.15364381]
["bitfinex","SOLUSD",1750090389597,0.14216157,157.42,157.39,95.15364381]
["bitfinex","SOLUSD",1750090389802,0.14216157,157.41,157.39,95.15364381]
["bitfinex","SOLUSD",1750090390815,0.14216157,157.44,157.39,100.58620027]
["bitfinex","SOLUSD",1750090391005,0.28432314,157.42,157.39,100.58620027]
["bitfinex","SOLUSD",1750090391207,0.28432314,157.42,157.39,95.15364381]
["bitfinex","SOLUSD",1750090391507,0.28432314,157.43,157.4,5.43255646]
["bitfinex","SOLUSD",1750090391705,5.43255646,157.45,157.4,94.23255646]
["bitfinex","SOLUSD",1750090391897,5.43255646,157.45,157.41,5.43255646]
["bitfinex","SOLUSD",1750090392099,0.14216157,157.47,157.41,5.43255646]
["bitfinex","SOLUSD",1750090392302,10.17142458,157.46,157.41,5.43255646]
["bitfinex","SOLUSD",1750090392504,10.17142458,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750090392817,5.43255646,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750090393694,5.43255646,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1750090394720,0.28432314,157.47,157.42,22.23351543]
["bitfinex","SOLUSD",1750090394721,5.43255646,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1750090395022,0.28432314,157.47,157.42,116.46607189]
["bitfinex","SOLUSD",1750090395197,1.2981257,157.48,157.42,116.46607189]
["bitfinex","SOLUSD",1750090395198,6.73068216,157.48,157.44,5.43255646]
["bitfinex","SOLUSD",1750090395392,1.2981257,157.48,157.44,5.43255646]
["bitfinex","SOLUSD",1750090395587,1.2981257,157.48,157.45,5.43255646]
["bitfinex","SOLUSD",1750090395812,1.2981257,157.48,157.46,5.43255646]
["bitfinex","SOLUSD",1750090396317,1.2981257,157.48,157.45,5.43255646]
["bitfinex","SOLUSD",1750090396516,1.2981257,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1750090397422,1.2981257,157.48,157.46,14.82202222]
["bitfinex","SOLUSD",1750090397923,1.2981257,157.48,157.47,8.47120297]
["bitfinex","SOLUSD",1750090398112,3.16584375,157.59,157.47,27.2630134]
["bitfinex","SOLUSD",1750090398437,8.47120297,157.59,157.55,8.47120297]
["bitfinex","SOLUSD",1750090398597,8.47120297,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1750090398801,4.71628335,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1750090399002,8.47120297,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750090399213,8.47120297,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1750090399412,8.47120297,157.57,157.53,11.94761986]
["bitfinex","SOLUSD",1750090399723,0.28432314,157.53,157.49,5.6]
["bitfinex","SOLUSD",1750090399912,8.47120297,157.52,157.49,5.6]
["bitfinex","SOLUSD",1750090400642,8.47120297,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1750090400814,0.28432314,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090401005,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090401821,0.28432314,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090402229,8.47120297,157.51,157.49,5.6]
["bitfinex","SOLUSD",1750090402409,0.28432314,157.53,157.49,5.6]
["bitfinex","SOLUSD",1750090402611,8.47120297,157.51,157.49,5.6]
["bitfinex","SOLUSD",1750090402928,8.47120297,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090403530,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090405135,0.28432314,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090405334,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090408230,0.28432314,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090408429,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090410117,0.28432314,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090410328,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090411330,22.07154066,157.6,157.49,11.94960949]
["bitfinex","SOLUSD",1750090411613,8.47120297,157.53,157.49,20.42081246]
["bitfinex","SOLUSD",1750090412412,4.71291861,157.56,157.49,36.2948362]
["bitfinex","SOLUSD",1750090412413,0.14216157,157.55,157.49,36.2948362]
["bitfinex","SOLUSD",1750090412717,8.47120297,157.55,157.5,8.47120297]
["bitfinex","SOLUSD",1750090412918,0.14216157,157.54,157.5,8.47120297]
["bitfinex","SOLUSD",1750090413119,0.14216157,157.54,157.49,116.62363323]
["bitfinex","SOLUSD",1750090413120,8.75552611,157.54,157.49,116.62363323]
["bitfinex","SOLUSD",1750090413425,8.47120297,157.53,157.49,125.0948362]
["bitfinex","SOLUSD",1750090414021,8.75552611,157.54,157.49,125.0948362]
["bitfinex","SOLUSD",1750090414735,8.75552611,157.54,157.49,116.62363323]
["bitfinex","SOLUSD",1750090414938,8.75552611,157.54,157.49,125.0948362]
["bitfinex","SOLUSD",1750090416163,4.71559418,157.56,157.49,125.0948362]
["bitfinex","SOLUSD",1750090416164,8.47120297,157.55,157.51,8.47120297]
["bitfinex","SOLUSD",1750090416322,13.18679715,157.56,157.51,8.47120297]
["bitfinex","SOLUSD",1750090416647,4.7189057,157.55,157.51,8.47120297]
["bitfinex","SOLUSD",1750090416951,8.47120297,157.55,157.51,8.47120297]
["bitfinex","SOLUSD",1750090417452,8.47120297,157.55,157.5,8.47120297]
["bitfinex","SOLUSD",1750090417862,0.28432314,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1750090418027,0.28432314,157.54,157.5,30.69342518]
["bitfinex","SOLUSD",1750090418223,8.47120297,157.55,157.5,30.69342518]
["bitfinex","SOLUSD",1750090418418,8.47120297,157.55,157.51,8.47120297]
["bitfinex","SOLUSD",1750090418618,0.28432314,157.56,157.51,8.47120297]
["bitfinex","SOLUSD",1750090418938,0.28432314,157.56,157.52,8.47120297]
["bitfinex","SOLUSD",1750090419319,8.75552611,157.56,157.52,8.47120297]
["bitfinex","SOLUSD",1750090419615,8.47120297,157.53,157.49,126.74947409]
["bitfinex","SOLUSD",1750090419815,8.47120297,157.5,157.49,100.74947471]
["bitfinex","SOLUSD",1750090420215,4.71951371,157.53,157.49,100.74947471]
["bitfinex","SOLUSD",1750090420429,8.47120297,157.5,157.49,11.94947471]
["bitfinex","SOLUSD",1750090423429,8.47120297,157.5,157.49,100.74947471]
["bitfinex","SOLUSD",1750090424220,8.75552611,157.5,157.49,94.4]
["bitfinex","SOLUSD",1750090424438,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090424624,8.75552611,157.5,157.49,11.94960949]
["bitfinex","SOLUSD",1750090424844,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090425547,8.75552611,157.5,157.49,11.94960949]
["bitfinex","SOLUSD",1750090425939,0.28432314,157.5,157.49,11.94960949]
["bitfinex","SOLUSD",1750090426128,8.75552611,157.5,157.49,5.6]
["bitfinex","SOLUSD",1750090426627,8.75552611,157.5,157.49,11.94960949]
["bitfinex","SOLUSD",1750090427153,0.28432314,157.5,157.49,11.94960949]
["bitfinex","SOLUSD",1750090427447,8.75552611,157.5,157.49,11.94960949]
["bitfinex","SOLUSD",1750090428229,0.28432314,157.53,157.49,11.94960949]
["bitfinex","SOLUSD",1750090428448,8.47120297,157.5,157.49,11.94960949]
["bitfinex","SOLUSD",1750090429350,8.47120297,157.5,157.49,100.74960949]
["bitfinex","SOLUSD",1750090429856,0.28432314,157.51,157.49,100.74960949]
["bitfinex","SOLUSD",1750090430048,8.47120297,157.5,157.49,100.74960949]
["bitfinex","SOLUSD",1750090432647,0.28432314,157.52,157.49,100.74960949]
["bitfinex","SOLUSD",1750090432953,2.36674,157.54,157.49,116.62363323]
["bitfinex","SOLUSD",1750090433125,8.47120297,157.52,157.49,116.62363323]
["bitfinex","SOLUSD",1750090434145,8.75552611,157.53,157.49,116.62363323]
["bitfinex","SOLUSD",1750090434673,8.47120297,157.52,157.49,116.62363323]
["bitfinex","SOLUSD",1750090435633,8.75552611,157.53,157.49,116.62363323]
["bitfinex","SOLUSD",1750090437753,0.28432314,157.53,157.49,125.0948362]
["bitfinex","SOLUSD",1750090438065,4.75012544,157.52,157.49,116.62363323]
["bitfinex","SOLUSD",1750090438238,8.47120297,157.54,157.5,8.47120297]
["bitfinex","SOLUSD",1750090438442,4.75012396,157.53,157.5,8.47120297]
["bitfinex","SOLUSD",1750090438641,4.75012396,157.52,157.5,8.47120297]
["bitfinex","SOLUSD",1750090438876,8.47120297,157.54,157.5,8.47120297]
["bitfinex","SOLUSD",1750090439051,8.47120297,157.54,157.5,97.27120297]
["bitfinex","SOLUSD",1750090439247,4.74978944,157.53,157.5,88.8]
["bitfinex","SOLUSD",1750090439550,8.47120297,157.54,157.5,97.27120297]
["bitfinex","SOLUSD",1750090439768,4.74979018,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750090439968,8.47120297,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750090440295,4.74933709,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750090440570,4.74933709,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750090440772,0.28432314,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750090440951,4.74947608,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750090441270,0.28432314,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750090441465,4.74940174,157.53,157.51,14.82000622]
["bitfinex","SOLUSD",1750090441775,4.74569252,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750090441945,4.74988251,157.56,157.53,30.68919318]
["bitfinex","SOLUSD",1750090442151,4.74988251,157.55,157.53,119.48919318]
["bitfinex","SOLUSD",1750090442365,0.14216157,157.57,157.53,119.48919318]
["bitfinex","SOLUSD",1750090442558,4.74951763,157.56,157.53,119.48919318]
["bitfinex","SOLUSD",1750090442753,0.14216157,157.58,157.54,8.47120297]
["bitfinex","SOLUSD",1750090442951,4.74601546,157.57,157.54,97.27120297]
["bitfinex","SOLUSD",1750090443159,4.74601546,157.56,157.54,97.27120297]
["bitfinex","SOLUSD",1750090443356,4.74554546,157.55,157.54,88.8]
["bitfinex","SOLUSD",1750090443556,4.74554546,157.55,157.52,6.34823867]
["bitfinex","SOLUSD",1750090443557,13.21674843,157.55,157.52,95.14823867]
["bitfinex","SOLUSD",1750090443864,4.74580309,157.54,157.52,95.14823867]
["bitfinex","SOLUSD",1750090444065,8.47120297,157.55,157.52,95.14823867]
["bitfinex","SOLUSD",1750090444267,4.74580336,157.54,157.52,95.14823867]
["bitfinex","SOLUSD",1750090444464,8.47120297,157.55,157.52,95.14823867]
["bitfinex","SOLUSD",1750090444778,13.21728143,157.54,157.52,95.14823867]
["bitfinex","SOLUSD",1750090444956,8.47120297,157.53,157.52,6.34823867]
["bitfinex","SOLUSD",1750090445154,13.21734808,157.53,157.52,6.34823867]
["bitfinex","SOLUSD",1750090445860,13.21734808,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750090446178,8.47120297,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750090448365,2.37325643,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1750090448562,8.75552611,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1750090449092,0.14216157,157.56,157.52,8.47120297]
["bitfinex","SOLUSD",1750090449377,4.74595507,157.55,157.52,97.27120297]
["bitfinex","SOLUSD",1750090449678,8.47120297,157.57,157.52,97.27120297]
["bitfinex","SOLUSD",1750090449857,4.74457275,157.56,157.52,97.27120297]
["bitfinex","SOLUSD",1750090450178,8.47120297,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750090450379,4.744572,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750090450567,8.47120297,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750090450775,4.74454826,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750090451081,8.47120297,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750090451249,4.74453948,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750090451446,8.47120297,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750090451654,4.74452997,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750090451857,8.47120297,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750090452056,13.21573294,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750090452251,8.47120297,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750090452479,4.74339932,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750090452784,8.47120297,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1750090452984,13.21460155,157.56,157.53,111.01799021]
["bitfinex","SOLUSD",1750090453185,8.47120297,157.56,157.53,111.01799021]
["bitfinex","SOLUSD",1750090453686,0.28432314,157.59,157.53,111.01799021]
["bitfinex","SOLUSD",1750090453982,16.45498718,157.6,157.53,111.01799021]
["bitfinex","SOLUSD",1750090453983,8.47120297,157.56,157.53,111.01799021]
["bitfinex","SOLUSD",1750090454972,8.47120297,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750090456960,8.47120297,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750090457161,8.47120297,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750090457584,0.14216157,157.56,157.52,30.69060367]
["bitfinex","SOLUSD",1750090457771,0.28432314,157.56,157.52,30.69060367]
["bitfinex","SOLUSD",1750090458086,0.28432314,157.56,157.53,8.47120297]
["bitfinex","SOLUSD",1750090458297,6.3807866,157.6,157.55,8.47120297]
["bitfinex","SOLUSD",1750090458587,10.10970297,157.6,157.55,8.47120297]
["bitfinex","SOLUSD",1750090458765,8.47120297,157.6,157.56,8.47120297]
["bitfinex","SOLUSD",1750090458957,0.14216157,157.59,157.56,8.47120297]
["bitfinex","SOLUSD",1750090459185,0.28432314,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750090460261,0.28432314,157.59,157.57,95.14638573]
["bitfinex","SOLUSD",1750090460771,8.75552611,157.58,157.57,95.14638573]
["bitfinex","SOLUSD",1750090461984,8.47120297,157.59,157.57,95.14638573]
["bitfinex","SOLUSD",1750090463478,0.28432314,157.59,157.57,95.14638573]
["bitfinex","SOLUSD",1750090464180,8.47120297,157.6,157.57,95.14638573]
["bitfinex","SOLUSD",1750090464181,8.75552611,157.6,157.57,95.14638573]
["bitfinex","SOLUSD",1750090465060,29.34900164,157.62,157.57,95.14638573]
["bitfinex","SOLUSD",1750090465061,4.73119333,157.61,157.57,22.21235006]
["bitfinex","SOLUSD",1750090465268,8.47120297,157.61,157.57,22.21235006]
["bitfinex","SOLUSD",1750090466167,8.47120297,157.6,157.57,22.21235006]
["bitfinex","SOLUSD",1750090466974,8.75552611,157.61,157.57,22.21235006]
["bitfinex","SOLUSD",1750090468574,8.47120297,157.6,157.57,22.21235006]
["bitfinex","SOLUSD",1750090468872,8.75552611,157.61,157.57,22.21235006]
["bitfinex","SOLUSD",1750090469085,0.28432314,157.61,157.57,30.68355303]
["bitfinex","SOLUSD",1750090469400,29.34900164,157.62,157.58,8.47120297]
["bitfinex","SOLUSD",1750090469807,37.82020461,157.62,157.58,8.47120297]
["bitfinex","SOLUSD",1750090470014,37.82020461,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750090470176,29.34900164,157.62,157.59,103.61678327]
["bitfinex","SOLUSD",1750090470381,29.34900164,157.62,157.59,95.1455803]
["bitfinex","SOLUSD",1750090470678,37.82020461,157.62,157.59,95.1455803]
["bitfinex","SOLUSD",1750090470875,8.75552611,157.63,157.59,95.1455803]
["bitfinex","SOLUSD",1750090471304,8.47120297,157.62,157.59,95.1455803]
["bitfinex","SOLUSD",1750090472279,0.28432314,157.63,157.59,95.1455803]
["bitfinex","SOLUSD",1750090472280,8.75552611,157.63,157.59,95.1455803]
["bitfinex","SOLUSD",1750090472587,0.28432314,157.63,157.59,103.61678327]
["bitfinex","SOLUSD",1750090472898,8.75552611,157.65,157.6,8.47120297]
["bitfinex","SOLUSD",1750090473489,13.48126221,157.65,157.6,8.47120297]
["bitfinex","SOLUSD",1750090473700,13.48126221,157.65,157.6,88.8]
["bitfinex","SOLUSD",1750090474000,13.48126221,157.65,157.6,97.27120297]
["bitfinex","SOLUSD",1750090474194,8.47120297,157.64,157.6,88.8]
["bitfinex","SOLUSD",1750090474499,8.47120297,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750090475505,8.47120297,157.64,157.61,95.14477507]
["bitfinex","SOLUSD",1750090475998,8.47120297,157.63,157.61,95.14477507]
["bitfinex","SOLUSD",1750090478291,0.28432314,157.65,157.61,95.14477507]
["bitfinex","SOLUSD",1750090478604,8.47120297,157.63,157.61,95.14477507]
["bitfinex","SOLUSD",1750090479605,8.47120297,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750090480105,0.28432314,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1750090480406,8.47120297,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750090481185,0.28432314,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1750090481400,0.28432314,157.65,157.6,14.81638063]
["bitfinex","SOLUSD",1750090481607,8.47120297,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750090481815,8.47120297,157.64,157.6,14.81638063]
["bitfinex","SOLUSD",1750090482211,0.28432314,157.65,157.6,14.81638063]
["bitfinex","SOLUSD",1750090482510,8.47120297,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750090482716,8.47120297,157.64,157.6,14.81638063]
["bitfinex","SOLUSD",1750090482930,0.28432314,157.65,157.61,8.47120297]
["bitfinex","SOLUSD",1750090483131,0.28432314,157.65,157.62,8.47120297]
["bitfinex","SOLUSD",1750090483332,2.73883165,157.67,157.63,8.47120297]
["bitfinex","SOLUSD",1750090483495,2.73883165,157.67,157.63,88.8]
["bitfinex","SOLUSD",1750090483700,2.73883165,157.67,157.64,8.47120297]
["bitfinex","SOLUSD",1750090483896,2.73883165,157.67,157.63,97.27120297]
["bitfinex","SOLUSD",1750090484119,2.73883165,157.67,157.66,8.47120297]
["bitfinex","SOLUSD",1750090484318,0.73135086,157.67,157.66,261.50601637]
["bitfinex","SOLUSD",1750090484518,12.21061019,157.8,157.7,44.64964886]
["bitfinex","SOLUSD",1750090484519,4.72349452,157.77,157.7,44.64964886]
["bitfinex","SOLUSD",1750090484826,4.72349452,157.77,157.73,8.47120297]
["bitfinex","SOLUSD",1750090485023,9.71080517,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750090485024,1.2396022,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750090485407,8.47120297,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750090485606,8.47120297,157.73,157.71,6.34061577]
["bitfinex","SOLUSD",1750090485818,8.47120297,157.73,157.69,55.90422629]
["bitfinex","SOLUSD",1750090485819,8.47120297,157.73,157.69,31.58]
["bitfinex","SOLUSD",1750090486006,8.47120297,157.72,157.69,6.34141057]
["bitfinex","SOLUSD",1750090486323,0.14216157,157.73,157.68,8.47120297]
["bitfinex","SOLUSD",1750090486638,8.47120297,157.71,157.67,34.47120297]
["bitfinex","SOLUSD",1750090487345,8.47120297,157.71,157.68,6.34191134]
["bitfinex","SOLUSD",1750090490327,0.14216157,157.73,157.68,6.34191134]
["bitfinex","SOLUSD",1750090490519,8.47120297,157.71,157.68,6.34191134]
["bitfinex","SOLUSD",1750090490723,0.14216157,157.73,157.68,6.34191134]
["bitfinex","SOLUSD",1750090490914,8.47120297,157.71,157.68,6.34191134]
["bitfinex","SOLUSD",1750090491505,8.47120297,157.71,157.68,95.14191134]
["bitfinex","SOLUSD",1750090492518,8.47120297,157.7,157.68,95.14191134]
["bitfinex","SOLUSD",1750090492718,8.47120297,157.71,157.68,95.14191134]
["bitfinex","SOLUSD",1750090493731,0.14216157,157.73,157.68,103.61311431]
["bitfinex","SOLUSD",1750090493916,8.47120297,157.72,157.68,103.61311431]
["bitfinex","SOLUSD",1750090494116,8.47120297,157.71,157.68,95.14191134]
["bitfinex","SOLUSD",1750090494705,0.14216157,157.73,157.68,103.61311431]
["bitfinex","SOLUSD",1750090494917,0.14216157,157.73,157.68,95.14191134]
["bitfinex","SOLUSD",1750090495127,8.47120297,157.71,157.68,95.14191134]
["bitfinex","SOLUSD",1750090499606,8.47120297,157.72,157.68,103.61311431]
["bitfinex","SOLUSD",1750090500141,0.14216157,157.73,157.68,103.61311431]
["bitfinex","SOLUSD",1750090500142,8.47120297,157.71,157.68,95.14191134]
["bitfinex","SOLUSD",1750090500432,0.14216157,157.73,157.68,103.61311431]
["bitfinex","SOLUSD",1750090500635,8.47120297,157.74,157.69,8.47120297]
["bitfinex","SOLUSD",1750090500845,8.47120297,157.73,157.69,88.8]
["bitfinex","SOLUSD",1750090501212,8.47120297,157.74,157.7,8.47120297]
["bitfinex","SOLUSD",1750090501717,8.47120297,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750090502340,1.522,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750090502546,8.47120297,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750090503632,4.99512362,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1750090503842,1.52392534,157.78,157.73,8.47120297]
["bitfinex","SOLUSD",1750090504018,9.71080517,157.78,157.73,8.47120297]
["bitfinex","SOLUSD",1750090504221,1.2396022,157.78,157.73,8.47120297]
["bitfinex","SOLUSD",1750090504423,1.2396022,157.78,157.7,22.19403931]
["bitfinex","SOLUSD",1750090504424,8.47120297,157.76,157.7,22.19403931]
["bitfinex","SOLUSD",1750090504621,8.47120297,157.76,157.71,8.47120297]
["bitfinex","SOLUSD",1750090504933,8.47120297,157.75,157.7,30.66524228]
["bitfinex","SOLUSD",1750090505820,8.47120297,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1750090506321,0.28432314,157.76,157.64,5.58]
["bitfinex","SOLUSD",1750090506322,8.47120297,157.71,157.64,5.58]
["bitfinex","SOLUSD",1750090506527,8.47120297,157.67,157.64,5.58]
["bitfinex","SOLUSD",1750090506739,8.47120297,157.66,157.64,11.92356762]
["bitfinex","SOLUSD",1750090507038,6.24453979,157.71,157.64,11.92356762]
["bitfinex","SOLUSD",1750090507252,8.47120297,157.67,157.64,11.92356762]
["bitfinex","SOLUSD",1750090507869,12.58608727,157.71,157.64,11.92356762]
["bitfinex","SOLUSD",1750090508048,8.47120297,157.66,157.64,11.92356762]
["bitfinex","SOLUSD",1750090508227,8.47120297,157.65,157.64,11.92356762]
["bitfinex","SOLUSD",1750090508735,8.47120297,157.65,157.64,5.58]
["bitfinex","SOLUSD",1750090509135,8.47120297,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1750090509335,8.47120297,157.63,157.59,14.81678327]
["bitfinex","SOLUSD",1750090509537,8.47120297,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1750090509742,8.47120297,157.64,157.59,14.81678327]
["bitfinex","SOLUSD",1750090509934,4.71747585,157.67,157.6,8.47120297]
["bitfinex","SOLUSD",1750090510247,11.05512295,157.7,157.61,8.47120297]
["bitfinex","SOLUSD",1750090510248,8.47120297,157.66,157.61,8.47120297]
["bitfinex","SOLUSD",1750090510824,8.47120297,157.65,157.6,8.47120297]
["bitfinex","SOLUSD",1750090511429,8.47120297,157.66,157.61,8.47120297]
["bitfinex","SOLUSD",1750090511933,8.47120297,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750090512241,2.36036616,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1750090512242,0.28432314,157.7,157.64,8.47120297]
["bitfinex","SOLUSD",1750090512548,8.47120297,157.68,157.64,8.47120297]
["bitfinex","SOLUSD",1750090512746,8.47120297,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1750090512943,8.47120297,157.66,157.62,30.67650686]
["bitfinex","SOLUSD",1750090513146,8.47120297,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750090513351,8.75552611,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1750090513352,8.47120297,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750090513736,8.75552611,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1750090513737,8.47120297,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750090513952,8.47120297,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750090516528,8.47120297,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750090518036,8.47120297,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750090518854,8.47120297,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750090520154,8.47120297,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750090520753,8.47120297,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750090521233,8.47120297,157.64,157.59,30.68073402]
["bitfinex","SOLUSD",1750090521435,8.47120297,157.64,157.6,8.47120297]
["bitfinex","SOLUSD",1750090521659,8.47120297,157.64,157.59,22.20953105]
["bitfinex","SOLUSD",1750090521963,6.34170841,157.69,157.59,22.20953105]
["bitfinex","SOLUSD",1750090521964,8.47120297,157.67,157.63,8.47120297]
["bitfinex","SOLUSD",1750090522190,4.7229382,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750090522339,8.47120297,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750090523229,8.47120297,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750090524660,4.7229382,157.68,157.64,30.67368964]
["bitfinex","SOLUSD",1750090524833,13.19414117,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1750090525647,4.7229382,157.68,157.64,30.67368964]
["bitfinex","SOLUSD",1750090525842,8.47120297,157.68,157.64,30.67368964]
["bitfinex","SOLUSD",1750090526969,8.47120297,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1750090527259,8.47120297,157.69,157.64,30.67368964]
["bitfinex","SOLUSD",1750090528665,8.47120297,157.69,157.64,22.20248667]
["bitfinex","SOLUSD",1750090528837,8.47120297,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1750090529482,8.47120297,157.68,157.64,30.67368964]
["bitfinex","SOLUSD",1750090529637,4.72449791,157.7,157.65,8.47120297]
["bitfinex","SOLUSD",1750090529971,8.47120297,157.69,157.65,97.27120297]
["bitfinex","SOLUSD",1750090530375,1.5333,157.71,157.65,88.8]
["bitfinex","SOLUSD",1750090530545,8.47120297,157.69,157.65,88.8]
["bitfinex","SOLUSD",1750090530868,8.47120297,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750090531841,8.47120297,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750090532548,0.28432314,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750090532856,8.47120297,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750090533572,8.47120297,157.7,157.66,30.67087313]
["bitfinex","SOLUSD",1750090533951,8.75552611,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1750090534160,8.47120297,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750090535837,8.47120297,157.69,157.66,95.1427629]
["bitfinex","SOLUSD",1750090536039,0.28432314,157.7,157.66,95.1427629]
["bitfinex","SOLUSD",1750090536257,8.47120297,157.69,157.66,95.1427629]
["bitfinex","SOLUSD",1750090537467,8.75552611,157.7,157.66,95.1427629]
["bitfinex","SOLUSD",1750090538647,0.28432314,157.7,157.66,95.1427629]
["bitfinex","SOLUSD",1750090539066,8.75552611,157.7,157.66,95.1427629]
["bitfinex","SOLUSD",1750090539982,25.94,157.73,157.66,110.99967016]
["bitfinex","SOLUSD",1750090540188,8.47120297,157.71,157.66,119.47087313]
["bitfinex","SOLUSD",1750090540362,8.47120297,157.72,157.68,8.47120297]
["bitfinex","SOLUSD",1750090540770,13.19777964,157.72,157.68,8.47120297]
["bitfinex","SOLUSD",1750090540977,8.47120297,157.72,157.66,110.99967016]
["bitfinex","SOLUSD",1750090541149,8.47120297,157.72,157.67,8.47120297]
["bitfinex","SOLUSD",1750090541349,8.47120297,157.71,157.67,8.47120297]
["bitfinex","SOLUSD",1750090541778,8.47120297,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750090542343,0.28432314,157.73,157.68,6.34195839]
["bitfinex","SOLUSD",1750090542749,8.47120297,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750090544088,8.47120297,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750090544750,8.47120297,157.71,157.68,95.14195839]
["bitfinex","SOLUSD",1750090545549,8.75552611,157.72,157.68,95.14195839]
["bitfinex","SOLUSD",1750090546962,8.47120297,157.71,157.68,95.14195839]
["bitfinex","SOLUSD",1750090547166,8.75552611,157.72,157.68,95.14195839]
["bitfinex","SOLUSD",1750090547751,0.28432314,157.73,157.68,95.14195839]
["bitfinex","SOLUSD",1750090548064,8.47120297,157.72,157.68,103.61316136]
["bitfinex","SOLUSD",1750090548253,0.28432314,157.73,157.68,119.46805735]
["bitfinex","SOLUSD",1750090548449,8.47120297,157.72,157.68,119.46805735]
["bitfinex","SOLUSD",1750090549464,8.47120297,157.72,157.68,110.99685438]
["bitfinex","SOLUSD",1750090550458,0.28432314,157.73,157.68,119.46805735]
["bitfinex","SOLUSD",1750090550759,13.20294104,157.72,157.68,119.46805735]
["bitfinex","SOLUSD",1750090550958,0.28432314,157.73,157.68,110.99685438]
["bitfinex","SOLUSD",1750090551183,0.28432314,157.73,157.69,8.47120297]
["bitfinex","SOLUSD",1750090551395,8.75552611,157.73,157.68,119.46805735]
["bitfinex","SOLUSD",1750090551684,4.73159994,157.72,157.68,119.46805735]
["bitfinex","SOLUSD",1750090551887,8.75552611,157.73,157.68,119.46805735]
["bitfinex","SOLUSD",1750090552090,13.20286737,157.72,157.68,119.46805735]
["bitfinex","SOLUSD",1750090552381,0.28432314,157.73,157.68,119.46805735]
["bitfinex","SOLUSD",1750090552382,0.28432314,157.73,157.68,95.14195839]
["bitfinex","SOLUSD",1750090552563,8.47120297,157.71,157.68,95.14195839]
["bitfinex","SOLUSD",1750090553487,4.73066503,157.72,157.68,95.14195839]
["bitfinex","SOLUSD",1750090553667,8.47120297,157.71,157.68,95.14195839]
["bitfinex","SOLUSD",1750090555575,8.47120297,157.7,157.68,95.14195839]
["bitfinex","SOLUSD",1750090556586,8.47120297,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750090556789,8.47120297,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750090557985,4.73082247,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1750090557986,8.47120297,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750090558295,2.64976803,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750090558505,8.47120297,157.71,157.67,30.66946515]
["bitfinex","SOLUSD",1750090558678,5.97120297,157.71,157.67,30.66946515]
["bitfinex","SOLUSD",1750090559193,7.3836698,157.73,157.67,30.66946515]
["bitfinex","SOLUSD",1750090559392,4.73136711,157.72,157.67,30.66946515]
["bitfinex","SOLUSD",1750090559586,8.47120297,157.71,157.67,30.66946515]
["bitfinex","SOLUSD",1750090560599,8.47120297,157.72,157.67,30.66946515]
["bitfinex","SOLUSD",1750090560995,5.0185476,157.73,157.67,30.66946515]
["bitfinex","SOLUSD",1750090561295,1.2396022,157.78,157.72,8.47120297]
["bitfinex","SOLUSD",1750090561594,1.2396022,157.78,157.73,8.47120297]
["bitfinex","SOLUSD",1750090561595,8.47120297,157.77,157.73,8.47120297]
["bitfinex","SOLUSD",1750090561804,4.72995307,157.76,157.73,8.47120297]
["bitfinex","SOLUSD",1750090561990,8.47120297,157.77,157.73,8.47120297]
["bitfinex","SOLUSD",1750090562170,8.33735598,157.78,157.7,5.56]
["bitfinex","SOLUSD",1750090562366,1.2396022,157.78,157.72,26.0]
["bitfinex","SOLUSD",1750090562597,1.2396022,157.78,157.77,8.47120297]
["bitfinex","SOLUSD",1750090562765,1.2396022,157.78,157.74,1.5737]
["bitfinex","SOLUSD",1750090562966,1.2396022,157.78,157.77,14.80954359]
["bitfinex","SOLUSD",1750090563169,1.2396022,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750090563390,1.2396022,157.78,157.74,8.47120297]
["bitfinex","SOLUSD",1750090563588,8.47120297,157.77,157.73,14.81115098]
["bitfinex","SOLUSD",1750090563980,1.2396022,157.78,157.73,14.81115098]
["bitfinex","SOLUSD",1750090564166,9.71080517,157.78,157.73,14.81115098]
["bitfinex","SOLUSD",1750090564370,1.2396022,157.78,157.73,14.81115098]
["bitfinex","SOLUSD",1750090564601,1.2396022,157.78,157.72,6.34025678]
["bitfinex","SOLUSD",1750090564602,8.47120297,157.76,157.72,6.34025678]
["bitfinex","SOLUSD",1750090564787,8.47120297,157.75,157.7,20.37199705]
["bitfinex","SOLUSD",1750090565089,0.28432314,157.77,157.7,20.37199705]
["bitfinex","SOLUSD",1750090565401,8.47120297,157.74,157.7,20.37199705]
["bitfinex","SOLUSD",1750090565595,0.28432314,157.77,157.7,20.37199705]
["bitfinex","SOLUSD",1750090565784,8.47120297,157.74,157.7,20.37199705]
["bitfinex","SOLUSD",1750090566092,8.47120297,157.75,157.71,8.47120297]
["bitfinex","SOLUSD",1750090566266,13.19851839,157.76,157.71,14.81160544]
["bitfinex","SOLUSD",1750090566469,8.47120297,157.75,157.71,6.34040247]
["bitfinex","SOLUSD",1750090566666,8.47120297,157.75,157.71,14.81160544]
["bitfinex","SOLUSD",1750090566980,8.47120297,157.76,157.71,14.81160544]
["bitfinex","SOLUSD",1750090567503,8.47120297,157.76,157.72,8.47120297]
["bitfinex","SOLUSD",1750090568215,1.2396022,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750090568503,9.71080517,157.78,157.74,14.81063516]
["bitfinex","SOLUSD",1750090568686,9.71080517,157.78,157.74,6.33943219]
["bitfinex","SOLUSD",1750090569503,1.2396022,157.78,157.74,14.81063516]
["bitfinex","SOLUSD",1750090569697,9.71080517,157.78,157.74,14.81063516]
["bitfinex","SOLUSD",1750090571306,9.71080517,157.78,157.74,103.61063516]
["bitfinex","SOLUSD",1750090571481,1.2396022,157.78,157.74,103.61063516]
["bitfinex","SOLUSD",1750090571802,1.2396022,157.78,157.75,8.47120297]
["bitfinex","SOLUSD",1750090571978,1.2396022,157.78,157.75,88.8]
["bitfinex","SOLUSD",1750090572182,1.2396022,157.78,157.75,97.27120297]
["bitfinex","SOLUSD",1750090572595,1.2396022,157.78,157.76,8.47120297]
["bitfinex","SOLUSD",1750090573295,1.2396022,157.78,157.77,8.47120297]
["bitfinex","SOLUSD",1750090573488,1.2396022,157.78,157.77,95.13834062]
["bitfinex","SOLUSD",1750090573696,1.2396022,157.78,157.77,103.60954359]
["bitfinex","SOLUSD",1750090575180,1.2396022,157.78,157.77,95.13834062]
["bitfinex","SOLUSD",1750090576490,1.2396022,157.78,157.77,103.60954359]
["bitfinex","SOLUSD",1750090577205,1.2396022,157.78,157.77,14.80954359]
["bitfinex","SOLUSD",1750090581108,1.2396022,157.78,157.77,95.13834062]
["bitfinex","SOLUSD",1750090581490,1.2396022,157.78,157.77,103.60954359]
["bitfinex","SOLUSD",1750090582118,1.2396022,157.78,157.77,95.13834062]
["bitfinex","SOLUSD",1750090582289,1.2396022,157.78,157.77,103.60954359]
["bitfinex","SOLUSD",1750090586987,1.2396022,157.78,157.77,95.13834062]
["bitfinex","SOLUSD",1750090587186,1.2396022,157.78,157.77,103.60954359]
["bitfinex","SOLUSD",1750090588112,1.2396022,157.78,157.77,95.13834062]
["bitfinex","SOLUSD",1750090588417,1.2396022,157.78,157.77,103.60954359]
["bitfinex","SOLUSD",1750090594709,1.2396022,157.78,157.77,129.58954359]
["bitfinex","SOLUSD",1750090594917,1.2396022,157.78,157.77,148.23919245]
["bitfinex","SOLUSD",1750090595325,1.2396022,157.78,157.77,148.38135402]
["bitfinex","SOLUSD",1750090595810,8.33333333,157.85,157.8,26.0]
["bitfinex","SOLUSD",1750090596005,8.33333333,157.85,157.8,119.2003978]
["bitfinex","SOLUSD",1750090596230,8.33333333,157.85,157.83,8.47120297]
["bitfinex","SOLUSD",1750090596833,8.33333333,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750090597345,8.33333333,157.85,157.84,14.80673262]
["bitfinex","SOLUSD",1750090599439,16.8045363,157.85,157.8,119.2003978]
["bitfinex","SOLUSD",1750090599611,8.47120297,157.81,157.8,5.64]
["bitfinex","SOLUSD",1750090599815,8.47120297,157.82,157.8,11.97713561]
["bitfinex","SOLUSD",1750090603144,8.47120297,157.83,157.8,11.97713561]
["bitfinex","SOLUSD",1750090603326,8.47120297,157.81,157.8,5.64]
["bitfinex","SOLUSD",1750090603525,0.28432314,157.82,157.8,5.64]
["bitfinex","SOLUSD",1750090603718,8.47120297,157.81,157.8,5.64]
["bitfinex","SOLUSD",1750090603925,0.28432314,157.82,157.8,5.64]
["bitfinex","SOLUSD",1750090604236,13.20222304,157.81,157.8,5.64]
["bitfinex","SOLUSD",1750090604545,4.73102007,157.81,157.8,5.64]
["bitfinex","SOLUSD",1750090604846,13.20234217,157.81,157.8,5.64]
["bitfinex","SOLUSD",1750090605156,4.73113968,157.81,157.78,87.5603978]
["bitfinex","SOLUSD",1750090605436,4.73113968,157.8,157.78,87.5603978]
["bitfinex","SOLUSD",1750090605616,8.47120297,157.81,157.78,87.5603978]
["bitfinex","SOLUSD",1750090605817,4.7319336,157.8,157.78,93.89831415]
["bitfinex","SOLUSD",1750090606126,8.47120297,157.81,157.78,93.89831415]
["bitfinex","SOLUSD",1750090606641,8.47120297,157.81,157.78,87.5603978]
["bitfinex","SOLUSD",1750090606832,13.20303875,157.8,157.77,6.33822687]
["bitfinex","SOLUSD",1750090607027,8.47120297,157.8,157.77,6.33822687]
["bitfinex","SOLUSD",1750090607534,8.47120297,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750090607852,8.47120297,157.8,157.76,93.89914019]
["bitfinex","SOLUSD",1750090608038,15.56889851,157.81,157.76,102.37034316]
["bitfinex","SOLUSD",1750090608226,4.73101529,157.8,157.76,102.37034316]
["bitfinex","SOLUSD",1750090608546,10.8367472,157.81,157.76,102.37034316]
["bitfinex","SOLUSD",1750090608742,4.73095052,157.8,157.77,8.47120297]
["bitfinex","SOLUSD",1750090609050,8.47120297,157.81,157.77,8.47120297]
["bitfinex","SOLUSD",1750090609363,4.73145903,157.8,157.77,8.47120297]
["bitfinex","SOLUSD",1750090609657,8.47120297,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090610440,10.83681441,157.83,157.78,14.80914187]
["bitfinex","SOLUSD",1750090610622,4.73124584,157.82,157.78,14.80914187]
["bitfinex","SOLUSD",1750090610821,8.47120297,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090611144,4.7369468,157.81,157.78,14.80914187]
["bitfinex","SOLUSD",1750090611344,8.47120297,157.82,157.78,14.80914187]
["bitfinex","SOLUSD",1750090611542,4.73761211,157.81,157.77,22.18415067]
["bitfinex","SOLUSD",1750090611848,8.47120297,157.82,157.78,8.47120297]
["bitfinex","SOLUSD",1750090612163,8.33333333,157.85,157.81,8.47120297]
["bitfinex","SOLUSD",1750090612332,8.33333333,157.85,157.78,158.31004666]
["bitfinex","SOLUSD",1750090612333,8.33333333,157.85,157.82,8.47120297]
["bitfinex","SOLUSD",1750090613434,8.33333333,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750090613876,8.33333333,157.85,157.83,14.80713403]
["bitfinex","SOLUSD",1750090615966,8.33333333,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750090618057,8.33333333,157.85,157.79,87.5603978]
["bitfinex","SOLUSD",1750090618058,8.47120297,157.84,157.79,87.5603978]
["bitfinex","SOLUSD",1750090618247,8.47120297,157.84,157.8,8.47120297]
["bitfinex","SOLUSD",1750090618561,8.47120297,157.84,157.8,14.80833858]
["bitfinex","SOLUSD",1750090618939,8.47120297,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750090619928,8.47120297,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1750090620520,8.47120297,157.82,157.79,93.89789358]
["bitfinex","SOLUSD",1750090620627,8.47120297,157.8,157.75,87.5603978]
["bitfinex","SOLUSD",1750090620947,8.47120297,157.77,157.74,99.53969731]
["bitfinex","SOLUSD",1750090621327,8.47120297,157.76,157.74,93.2003978]
["bitfinex","SOLUSD",1750090621523,8.47120297,157.76,157.74,5.64]
["bitfinex","SOLUSD",1750090622136,8.47120297,157.76,157.74,11.97951186]
["bitfinex","SOLUSD",1750090623166,8.47120297,157.76,157.74,5.64]
["bitfinex","SOLUSD",1750090623368,8.47120297,157.76,157.74,11.97954608]
["bitfinex","SOLUSD",1750090624043,8.47120297,157.75,157.74,11.97954608]
["bitfinex","SOLUSD",1750090625490,0.28432314,157.78,157.74,11.97954608]
["bitfinex","SOLUSD",1750090625491,8.47120297,157.76,157.74,11.97954608]
["bitfinex","SOLUSD",1750090627296,8.47120297,157.77,157.74,11.97954608]
["bitfinex","SOLUSD",1750090627462,13.2009783,157.78,157.74,11.97954608]
["bitfinex","SOLUSD",1750090627659,8.47120297,157.77,157.74,11.97954608]
["bitfinex","SOLUSD",1750090628160,4.72992573,157.78,157.74,11.97954608]
["bitfinex","SOLUSD",1750090628365,8.47120297,157.77,157.74,11.97954608]
["bitfinex","SOLUSD",1750090628562,4.72900477,157.79,157.74,36.29961427]
["bitfinex","SOLUSD",1750090628780,8.47120297,157.8,157.75,8.47120297]
["bitfinex","SOLUSD",1750090628984,13.19983677,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750090629281,8.47120297,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750090629475,8.47120297,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750090629682,8.47120297,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1750090630360,13.19972007,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750090630667,8.47120297,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750090630881,28.40379389,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1750090631086,8.47120297,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750090632079,8.47120297,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750090632290,8.47120297,157.79,157.75,14.81034718]
["bitfinex","SOLUSD",1750090632459,26.04,157.81,157.76,8.47120297]
["bitfinex","SOLUSD",1750090632787,8.47120297,157.82,157.77,8.47120297]
["bitfinex","SOLUSD",1750090633086,8.47120297,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090634780,10.83592329,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090634979,4.72866403,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090635166,10.83592329,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090635357,4.72863165,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090635562,10.83592329,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090635763,4.72936064,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090635983,10.83592329,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090636183,13.20056361,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090636386,8.47120297,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090636889,8.47120297,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1750090637786,8.47120297,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750090637966,8.47120297,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1750090640384,2.36472363,157.83,157.79,8.47120297]
["bitfinex","SOLUSD",1750090640694,4.72988186,157.82,157.79,8.47120297]
["bitfinex","SOLUSD",1750090640994,2.36546644,157.83,157.79,8.47120297]
["bitfinex","SOLUSD",1750090641292,10.83665892,157.84,157.79,96.03160077]
["bitfinex","SOLUSD",1750090641474,4.73112266,157.83,157.79,96.03160077]
["bitfinex","SOLUSD",1750090641675,10.83665892,157.84,157.79,96.03160077]
["bitfinex","SOLUSD",1750090641873,4.73112194,157.83,157.79,96.03160077]
["bitfinex","SOLUSD",1750090642085,8.47120297,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750090643491,10.83665892,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750090643686,4.73099676,157.83,157.81,8.47120297]
["bitfinex","SOLUSD",1750090643884,16.8045363,157.85,157.81,8.47120297]
["bitfinex","SOLUSD",1750090644094,16.8045363,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090644095,4.73106737,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750090644298,4.73106737,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1750090644602,10.69885537,157.85,157.82,14.8075355]
["bitfinex","SOLUSD",1750090644764,8.33333333,157.85,157.82,14.8075355]
["bitfinex","SOLUSD",1750090644963,8.33333333,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090645161,8.33333333,157.85,157.82,14.8075355]
["bitfinex","SOLUSD",1750090646280,8.33333333,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090646810,16.8045363,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090647113,4.73095591,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750090647406,16.8045363,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090647572,4.7309473,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750090647768,16.8045363,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090650295,8.33333333,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090654000,16.8045363,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090654700,8.33333333,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090655512,16.8045363,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090656299,8.33333333,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090656505,16.8045363,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090659497,8.61336454,157.83,157.81,87.5603978]
["bitfinex","SOLUSD",1750090659805,8.47120297,157.82,157.81,87.5603978]
["bitfinex","SOLUSD",1750090660007,8.47120297,157.82,157.79,6.33736288]
["bitfinex","SOLUSD",1750090660386,8.47120297,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090661516,8.47120297,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090662092,4.72975821,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090662307,8.47120297,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750090664617,0.14216157,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1750090664618,8.47120297,157.83,157.78,14.80914187]
["bitfinex","SOLUSD",1750090664995,26.14,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1750090664996,8.47120297,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750090665320,8.47120297,157.82,157.78,14.80914187]
["bitfinex","SOLUSD",1750090665616,8.33333333,157.85,157.81,8.47120297]
["bitfinex","SOLUSD",1750090665806,8.33333333,157.85,157.82,8.47120297]
["bitfinex","SOLUSD",1750090666008,8.33333333,157.85,157.81,8.47120297]
["bitfinex","SOLUSD",1750090666214,8.33333333,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090666801,8.47120297,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750090668015,8.47120297,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750090668206,16.8045363,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750090668906,8.33333333,157.85,157.82,8.47120297]
["bitfinex","SOLUSD",1750090669112,8.33333333,157.85,157.84,8.47120297]
["bitfinex","SOLUSD",1750090669403,8.33333333,157.85,157.84,96.03160077]
["bitfinex","SOLUSD",1750090670023,8.33333333,157.85,157.84,102.36713042]
["bitfinex","SOLUSD",1750090672325,25.90357682,157.91,157.87,26.0]
["bitfinex","SOLUSD",1750090672629,2.73883165,157.93,157.92,26.0]
["bitfinex","SOLUSD",1750090672931,2.73883165,157.93,157.92,34.47120297]
["bitfinex","SOLUSD",1750090673310,2.73883165,157.93,157.92,8.47120297]
["bitfinex","SOLUSD",1750090673505,2.73883165,157.93,157.92,34.47120297]
["bitfinex","SOLUSD",1750090674201,2.73883165,157.93,157.92,40.80352313]
["bitfinex","SOLUSD",1750090675722,2.73883165,157.93,157.88,138.03004666]
["bitfinex","SOLUSD",1750090675723,2.73883165,157.93,157.91,14.80378847]
["bitfinex","SOLUSD",1750090676104,2.73883165,157.93,157.92,8.47120297]
["bitfinex","SOLUSD",1750090678248,2.73883165,157.93,157.92,14.80352313]
["bitfinex","SOLUSD",1750090679034,2.73883165,157.93,157.92,40.80352313]
["bitfinex","SOLUSD",1750090679438,2.73883165,157.93,157.92,128.36392093]
["bitfinex","SOLUSD",1750090681820,2.73883165,157.93,157.92,136.8351239]
["bitfinex","SOLUSD",1750090682015,2.73883165,157.93,157.92,155.48477276]
["bitfinex","SOLUSD",1750090682747,26.0,158.04,157.92,155.48477276]
["bitfinex","SOLUSD",1750090682748,11.89529939,158.07,157.99,26.0]
["bitfinex","SOLUSD",1750090682950,11.89529939,158.07,157.99,31.7]
["bitfinex","SOLUSD",1750090683109,20.36650236,158.07,158.02,8.47120297]
["bitfinex","SOLUSD",1750090683312,8.47120297,158.05,158.01,8.47120297]
["bitfinex","SOLUSD",1750090683515,8.47120297,158.05,157.99,31.7]
["bitfinex","SOLUSD",1750090683835,8.47120297,158.02,157.99,5.7]
["bitfinex","SOLUSD",1750090685550,6.32711167,158.05,157.99,5.7]
["bitfinex","SOLUSD",1750090685845,8.47120297,158.02,157.99,5.7]
["bitfinex","SOLUSD",1750090687448,11.89529939,158.07,158.01,26.0]
["bitfinex","SOLUSD",1750090687613,1.3064862,158.1,158.04,8.47120297]
["bitfinex","SOLUSD",1750090687818,8.47120297,158.08,158.02,26.0]
["bitfinex","SOLUSD",1750090688075,8.47120297,158.07,158.02,34.47120297]
["bitfinex","SOLUSD",1750090688246,1.3064862,158.1,158.02,26.0]
["bitfinex","SOLUSD",1750090688428,8.47120297,158.07,158.02,34.47120297]
["bitfinex","SOLUSD",1750090688736,8.47120297,158.06,158.02,34.47120297]
["bitfinex","SOLUSD",1750090689145,8.47120297,158.06,158.02,26.0]
["bitfinex","SOLUSD",1750090689346,8.47120297,158.05,158.01,8.47120297]
["bitfinex","SOLUSD",1750090689550,8.47120297,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750090689846,8.47120297,158.05,158.0,8.47120297]
["bitfinex","SOLUSD",1750090689847,0.28432314,158.06,158.0,6.32911392]
["bitfinex","SOLUSD",1750090690031,8.47120297,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750090690221,0.28432314,158.06,158.0,6.32911392]
["bitfinex","SOLUSD",1750090690421,8.47120297,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750090691119,8.47120297,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1750090691527,1.5188,158.07,158.0,6.32911392]
["bitfinex","SOLUSD",1750090691528,8.47120297,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750090691740,8.47120297,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1750090692152,8.47120297,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750090693631,0.28432314,158.05,158.0,6.32911392]
["bitfinex","SOLUSD",1750090694037,8.47120297,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750090694436,8.47120297,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1750090694759,8.47120297,158.01,157.99,5.68]
["bitfinex","SOLUSD",1750090694961,6.61152139,158.05,157.99,5.68]
["bitfinex","SOLUSD",1750090694962,8.47120297,158.0,157.99,5.68]
["bitfinex","SOLUSD",1750090695157,1.6104,158.0,157.94,87.5603978]
["bitfinex","SOLUSD",1750090695348,1.6104,158.0,157.88,6.70416804]
["bitfinex","SOLUSD",1750090695349,8.47120297,157.95,157.89,12.01352333]
["bitfinex","SOLUSD",1750090695544,8.47120297,157.95,157.91,8.47120297]
["bitfinex","SOLUSD",1750090696864,8.47120297,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750090697165,8.47120297,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750090697347,8.47120297,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1750090697548,8.47120297,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750090697859,8.47120297,157.94,157.89,8.47120297]
["bitfinex","SOLUSD",1750090698439,8.47120297,157.94,157.9,8.47120297]
["bitfinex","SOLUSD",1750090698741,6.32991517,157.98,157.91,6.33272117]
["bitfinex","SOLUSD",1750090699149,8.47120297,157.96,157.91,14.80392414]
["bitfinex","SOLUSD",1750090699754,8.47120297,157.95,157.91,14.80392414]
["bitfinex","SOLUSD",1750090700576,8.47120297,157.96,157.91,30.63572706]
["bitfinex","SOLUSD",1750090700745,8.47120297,157.96,157.92,8.47120297]
["bitfinex","SOLUSD",1750090701059,8.47120297,157.97,157.92,8.47120297]
["bitfinex","SOLUSD",1750090701769,8.47120297,157.97,157.93,6.3319192]
["bitfinex","SOLUSD",1750090701969,8.47120297,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1750090702146,8.47120297,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1750090702752,8.47120297,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1750090703267,8.47120297,157.97,157.93,102.36351997]
["bitfinex","SOLUSD",1750090703666,1.6104,158.0,157.93,118.19331798]
["bitfinex","SOLUSD",1750090703864,8.47120297,157.97,157.93,118.19331798]
["bitfinex","SOLUSD",1750090704065,6.4869,158.06,157.96,34.47120297]
["bitfinex","SOLUSD",1750090704267,6.4869,158.06,157.94,5.7]
["bitfinex","SOLUSD",1750090704268,8.47120297,158.04,157.99,8.47120297]
["bitfinex","SOLUSD",1750090704458,6.4869,158.06,157.97,26.0]
["bitfinex","SOLUSD",1750090704459,8.47120297,158.03,157.98,8.47120297]
["bitfinex","SOLUSD",1750090705571,8.47120297,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1750090705868,6.4869,158.06,157.99,6.32951452]
["bitfinex","SOLUSD",1750090706060,8.47120297,158.04,158.0,8.47120297]
["bitfinex","SOLUSD",1750090706365,8.47120297,158.03,157.99,14.80071749]
["bitfinex","SOLUSD",1750090706667,8.47120297,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1750090706868,8.47120297,158.03,157.99,14.80071749]
["bitfinex","SOLUSD",1750090707177,6.4869,158.06,157.99,14.80071749]
["bitfinex","SOLUSD",1750090707476,8.47120297,158.03,157.99,14.80071749]
["bitfinex","SOLUSD",1750090707773,8.47120297,158.04,157.99,8.47120297]
["bitfinex","SOLUSD",1750090708072,8.47120297,158.04,158.0,8.47120297]
["bitfinex","SOLUSD",1750090708563,8.47120297,158.04,157.98,22.15470311]
["bitfinex","SOLUSD",1750090708758,8.47120297,158.04,157.99,8.47120297]
["bitfinex","SOLUSD",1750090708973,6.4869,158.06,157.98,22.15470311]
["bitfinex","SOLUSD",1750090709279,8.47120297,158.04,157.99,8.47120297]
["bitfinex","SOLUSD",1750090709483,8.47120297,158.04,158.0,8.47120297]
["bitfinex","SOLUSD",1750090709780,8.47120297,158.04,158.0,14.79993244]
["bitfinex","SOLUSD",1750090711151,8.47120297,158.04,157.99,14.8006414]
["bitfinex","SOLUSD",1750090711381,8.47120297,158.03,157.98,97.27120297]
["bitfinex","SOLUSD",1750090711884,8.47120297,158.03,157.98,103.60099714]
["bitfinex","SOLUSD",1750090712676,6.32765473,158.04,157.98,95.12979417]
["bitfinex","SOLUSD",1750090712983,8.47120297,158.03,157.98,103.60099714]
["bitfinex","SOLUSD",1750090713970,8.47120297,158.01,157.98,88.8]
["bitfinex","SOLUSD",1750090714162,8.47120297,158.01,157.97,40.80138214]
["bitfinex","SOLUSD",1750090714484,8.47120297,158.01,157.97,32.33017917]
["bitfinex","SOLUSD",1750090714855,8.47120297,158.0,157.97,32.33017917]
["bitfinex","SOLUSD",1750090715054,8.47120297,157.99,157.97,32.33017917]
["bitfinex","SOLUSD",1750090715682,8.47120297,157.98,157.96,6.33070885]
["bitfinex","SOLUSD",1750090716064,8.47120297,157.99,157.96,6.33070885]
["bitfinex","SOLUSD",1750090716670,4.71574497,158.0,157.95,95.13102985]
["bitfinex","SOLUSD",1750090716980,8.47120297,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750090717173,8.47120297,157.96,157.94,12.03142241]
["bitfinex","SOLUSD",1750090717371,8.47120297,157.96,157.94,5.7]
["bitfinex","SOLUSD",1750090717760,4.71924568,157.99,157.94,5.7]
["bitfinex","SOLUSD",1750090717761,8.47120297,157.95,157.94,5.7]
["bitfinex","SOLUSD",1750090718162,8.47120297,157.95,157.9,6.33299242]
["bitfinex","SOLUSD",1750090718483,8.47120297,157.96,157.92,8.47120297]
["bitfinex","SOLUSD",1750090718984,13.19114668,157.96,157.92,8.47120297]
["bitfinex","SOLUSD",1750090719161,8.47120297,157.96,157.91,8.47120297]
["bitfinex","SOLUSD",1750090720066,8.47120297,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750090720387,8.47120297,157.96,157.92,14.80352313]
["bitfinex","SOLUSD",1750090720691,8.47120297,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750090720987,8.47120297,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750090721186,8.47120297,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1750090721382,8.47120297,157.94,157.91,6.33259407]
["bitfinex","SOLUSD",1750090721594,8.47120297,157.93,157.91,6.33259407]
["bitfinex","SOLUSD",1750090722086,8.47120297,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750090723288,0.28432314,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750090723485,8.47120297,157.94,157.9,14.80432519]
["bitfinex","SOLUSD",1750090725786,8.47120297,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750090726105,8.47120297,157.95,157.9,14.80432519]
["bitfinex","SOLUSD",1750090726770,8.47120297,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750090726964,8.47120297,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750090727779,8.47120297,157.94,157.9,14.80432519]
["bitfinex","SOLUSD",1750090728180,8.47120297,157.95,157.9,14.80432519]
["bitfinex","SOLUSD",1750090728382,8.47120297,157.96,157.91,8.47120297]
["bitfinex","SOLUSD",1750090728687,8.47120297,157.95,157.91,8.47120297]
["bitfinex","SOLUSD",1750090729277,8.47120297,157.95,157.91,7.97120297]
["bitfinex","SOLUSD",1750090729872,8.47120297,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750090730068,0.28432314,157.98,157.92,6.33232016]
["bitfinex","SOLUSD",1750090730373,13.35800423,157.99,157.92,14.80352313]
["bitfinex","SOLUSD",1750090730575,8.47120297,157.97,157.92,14.80352313]
["bitfinex","SOLUSD",1750090730776,8.47120297,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750090730974,8.47120297,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750090731771,8.47120297,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750090733179,8.47120297,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1750090733496,8.47120297,157.95,157.91,14.80392414]
["bitfinex","SOLUSD",1750090734296,6.61464712,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1750090734472,8.47120297,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750090735097,8.47120297,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1750090735295,11.33274936,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1750090735495,8.47120297,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750090736872,8.47120297,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750090737492,6.33074507,157.96,157.9,6.33312222]
["bitfinex","SOLUSD",1750090737698,8.47120297,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750090738707,0.28432314,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750090738881,8.47120297,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750090740011,6.61551609,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750090740012,8.47120297,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1750090740187,8.47120297,157.92,157.89,6.33335969]
["bitfinex","SOLUSD",1750090740388,8.47120297,157.9,157.88,6.33375199]
["bitfinex","SOLUSD",1750090740635,8.47120297,157.89,157.87,12.03416357]
["bitfinex","SOLUSD",1750090740888,65.7176,157.94,157.87,12.03416357]
["bitfinex","SOLUSD",1750090741090,8.47120297,157.9,157.87,12.03416357]
["bitfinex","SOLUSD",1750090741499,26.06,157.94,157.89,8.47120297]
["bitfinex","SOLUSD",1750090741813,8.47120297,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750090742122,8.47120297,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1750090743191,8.47120297,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750090743385,8.47120297,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1750090743907,8.47120297,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750090744985,8.47120297,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1750090745186,8.47120297,157.95,157.91,30.63572706]
["bitfinex","SOLUSD",1750090745786,0.28432314,157.97,157.91,30.63572706]
["bitfinex","SOLUSD",1750090746112,0.28432314,157.97,157.91,22.16452409]
["bitfinex","SOLUSD",1750090746313,8.47120297,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1750090746612,0.28432314,157.97,157.91,22.16452409]
["bitfinex","SOLUSD",1750090746805,8.47120297,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1750090747688,8.47120297,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1750090748213,8.47120297,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1750090748410,8.47120297,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1750090748613,8.47120297,157.92,157.91,6.33272117]
["bitfinex","SOLUSD",1750090748794,8.47120297,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750090748999,8.47120297,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1750090749196,8.47120297,157.89,157.87,6.33431287]
["bitfinex","SOLUSD",1750090749402,8.47120297,157.9,157.87,6.33431287]
["bitfinex","SOLUSD",1750090749803,8.47120297,157.89,157.87,6.33431287]
["bitfinex","SOLUSD",1750090750919,8.47120297,157.9,157.87,6.33431287]
["bitfinex","SOLUSD",1750090751387,0.28432314,157.91,157.87,6.33431287]
["bitfinex","SOLUSD",1750090751590,8.47120297,157.9,157.87,6.33431287]
["bitfinex","SOLUSD",1750090751791,8.47120297,157.89,157.87,6.33431287]
["bitfinex","SOLUSD",1750090752021,8.47120297,157.88,157.87,6.33431287]
["bitfinex","SOLUSD",1750090752516,8.47120297,157.89,157.87,6.33431287]
["bitfinex","SOLUSD",1750090758616,0.28432314,157.91,157.87,6.33431287]
["bitfinex","SOLUSD",1750090758617,8.47120297,157.9,157.87,6.33431287]
["bitfinex","SOLUSD",1750090769426,0.28432314,157.91,157.87,6.33431287]
["bitfinex","SOLUSD",1750090769427,8.47120297,157.89,157.87,6.33431287]
["bitfinex","SOLUSD",1750090769627,8.47120297,157.88,157.87,6.33431287]
["bitfinex","SOLUSD",1750090770330,8.47120297,157.89,157.87,6.33431287]
["bitfinex","SOLUSD",1750090770921,8.47120297,157.88,157.87,6.33431287]
["bitfinex","SOLUSD",1750090771320,5.01719724,157.91,157.87,6.33431287]
["bitfinex","SOLUSD",1750090771625,8.47120297,157.89,157.87,6.33431287]
["bitfinex","SOLUSD",1750090773218,2.65025907,157.91,157.86,12.01455825]
["bitfinex","SOLUSD",1750090773219,8.47120297,157.88,157.86,12.01455825]
["bitfinex","SOLUSD",1750090773812,8.47120297,157.87,157.86,5.68]
["bitfinex","SOLUSD",1750090774009,13.48793054,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750090774215,13.2036074,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750090774438,8.47120297,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750090775017,8.75552611,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750090775238,4.72948987,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750090775417,8.75552611,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750090775617,8.75552611,157.87,157.83,14.80713403]
["bitfinex","SOLUSD",1750090775811,4.7296451,157.86,157.83,14.80713403]
["bitfinex","SOLUSD",1750090776029,8.75552611,157.87,157.83,14.80713403]
["bitfinex","SOLUSD",1750090776227,8.75552611,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750090776426,8.47120297,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750090777523,13.20165224,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750090777723,8.47120297,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090778144,8.47120297,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750090778627,4.72771346,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090778939,8.47120297,157.86,157.82,14.8075355]
["bitfinex","SOLUSD",1750090779142,8.75552611,157.87,157.82,14.8075355]
["bitfinex","SOLUSD",1750090779316,13.19873636,157.86,157.82,14.8075355]
["bitfinex","SOLUSD",1750090779518,13.19873636,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750090779519,4.72753339,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090779733,8.47120297,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750090779931,4.72771337,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090780141,8.47120297,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750090780342,4.72771265,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090780535,8.47120297,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750090780740,4.72773773,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750090780924,8.47120297,157.86,157.81,15.84086873]
["bitfinex","SOLUSD",1750090781119,4.72773773,157.85,157.81,30.64880574]
["bitfinex","SOLUSD",1750090781319,8.47120297,157.86,157.81,30.64880574]
["bitfinex","SOLUSD",1750090781520,4.72773845,157.85,157.81,30.64880574]
["bitfinex","SOLUSD",1750090781825,8.47120297,157.86,157.81,30.64880574]
["bitfinex","SOLUSD",1750090782031,8.47120297,157.85,157.81,14.80793701]
["bitfinex","SOLUSD",1750090782327,0.28432314,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1750090782328,13.19732615,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750090782535,8.47120297,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750090783528,8.47120297,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750090785940,8.47120297,157.85,157.81,14.80793701]
["bitfinex","SOLUSD",1750090786246,8.61336454,157.87,157.83,8.47120297]
["bitfinex","SOLUSD",1750090786418,8.61336454,157.87,157.82,8.47120297]
["bitfinex","SOLUSD",1750090787835,8.61336454,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750090789545,8.61336454,157.87,157.83,8.47120297]
["bitfinex","SOLUSD",1750090790246,8.61336454,157.87,157.81,15.84183511]
["bitfinex","SOLUSD",1750090790417,8.61336454,157.87,157.83,8.47120297]
["bitfinex","SOLUSD",1750090790620,8.61336454,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750090790847,4.8709303,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1750090791050,4.72693148,157.88,157.85,8.47120297]
["bitfinex","SOLUSD",1750090791260,8.47120297,157.89,157.84,22.17435377]
["bitfinex","SOLUSD",1750090791433,4.72665028,157.88,157.85,8.47120297]
["bitfinex","SOLUSD",1750090791758,8.47120297,157.89,157.85,8.47120297]
["bitfinex","SOLUSD",1750090791927,4.72665028,157.88,157.85,8.47120297]
["bitfinex","SOLUSD",1750090792248,8.47120297,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750090792439,4.72667343,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750090792631,8.47120297,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750090792826,4.72756831,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750090793046,4.72756831,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750090793926,0.28432314,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750090794354,0.28432314,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750090795241,8.75552611,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750090796159,8.75552611,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1750090796335,4.73292018,157.88,157.85,14.80633125]
["bitfinex","SOLUSD",1750090796637,0.28432314,157.89,157.86,8.47120297]
["bitfinex","SOLUSD",1750090796832,4.73260829,157.88,157.86,8.47120297]
["bitfinex","SOLUSD",1750090797050,4.7328758,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750090797348,8.47120297,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750090797751,8.75552611,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090797936,4.73351086,157.88,157.85,14.80633125]
["bitfinex","SOLUSD",1750090798130,4.73363339,157.87,157.85,14.80633125]
["bitfinex","SOLUSD",1750090798331,8.75552611,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090798533,4.7336341,157.88,157.85,14.80633125]
["bitfinex","SOLUSD",1750090798836,4.7336341,157.87,157.85,14.80633125]
["bitfinex","SOLUSD",1750090799047,8.75552611,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090799249,4.73358533,157.88,157.85,14.80633125]
["bitfinex","SOLUSD",1750090799552,8.75552611,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090799747,4.73358461,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750090799944,5.01790775,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750090800152,0.28432314,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750090800463,4.73462423,157.86,157.84,6.33536577]
["bitfinex","SOLUSD",1750090800751,8.75552611,157.87,157.84,6.33536577]
["bitfinex","SOLUSD",1750090800954,4.73463315,157.86,157.84,6.33536577]
["bitfinex","SOLUSD",1750090801151,8.75552611,157.87,157.84,6.33536577]
["bitfinex","SOLUSD",1750090801345,4.73462906,157.86,157.84,6.33536577]
["bitfinex","SOLUSD",1750090801560,8.75552611,157.87,157.84,6.33536577]
["bitfinex","SOLUSD",1750090801859,4.73467786,157.86,157.84,6.33536577]
["bitfinex","SOLUSD",1750090802059,0.28432314,157.87,157.84,6.33536577]
["bitfinex","SOLUSD",1750090802230,13.20588083,157.86,157.83,6.33589058]
["bitfinex","SOLUSD",1750090802433,13.49020397,157.85,157.82,121.1363267]
["bitfinex","SOLUSD",1750090802639,4.73467786,157.84,157.82,121.1363267]
["bitfinex","SOLUSD",1750090802858,8.75552611,157.85,157.82,121.1363267]
["bitfinex","SOLUSD",1750090803052,4.73517209,157.84,157.82,121.1363267]
["bitfinex","SOLUSD",1750090803259,8.75552611,157.85,157.82,121.1363267]
["bitfinex","SOLUSD",1750090803554,13.20645813,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750090803864,0.28432314,157.85,157.83,8.47120297]
["bitfinex","SOLUSD",1750090804431,2.36751056,157.87,157.84,8.47120297]
["bitfinex","SOLUSD",1750090804634,4.73488525,157.86,157.84,8.47120297]
["bitfinex","SOLUSD",1750090804835,4.73488525,157.85,157.84,8.47120297]
["bitfinex","SOLUSD",1750090805264,4.73488525,157.85,157.83,8.47120297]
["bitfinex","SOLUSD",1750090805439,4.73498772,157.87,157.83,8.47120297]
["bitfinex","SOLUSD",1750090805643,4.73476275,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1750090805959,4.73476275,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750090806156,10.83858434,157.88,157.84,30.64555674]
["bitfinex","SOLUSD",1750090806157,2.36738137,157.88,157.84,30.64555674]
["bitfinex","SOLUSD",1750090806351,4.73428609,157.87,157.86,8.47120297]
["bitfinex","SOLUSD",1750090806860,0.28432314,157.88,157.86,8.47120297]
["bitfinex","SOLUSD",1750090807160,4.73468348,157.87,157.86,8.47120297]
["bitfinex","SOLUSD",1750090807663,4.73468348,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750090808362,0.28432314,157.88,157.86,14.80592994]
["bitfinex","SOLUSD",1750090808563,4.73528955,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750090810562,4.73702711,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750090810748,7.38917808,157.91,157.86,14.80592994]
["bitfinex","SOLUSD",1750090810953,0.28432314,157.89,157.87,8.47120297]
["bitfinex","SOLUSD",1750090811147,4.73664283,157.88,157.86,14.80592994]
["bitfinex","SOLUSD",1750090811366,4.73664283,157.87,157.85,6.33502252]
["bitfinex","SOLUSD",1750090811564,4.73664283,157.87,157.84,8.47120297]
["bitfinex","SOLUSD",1750090811565,4.7372196,157.86,157.84,8.47120297]
["bitfinex","SOLUSD",1750090811762,0.28432314,157.87,157.84,8.47120297]
["bitfinex","SOLUSD",1750090812064,4.73724001,157.86,157.84,8.47120297]
["bitfinex","SOLUSD",1750090812263,0.28432314,157.87,157.84,8.47120297]
["bitfinex","SOLUSD",1750090812454,4.73730064,157.86,157.84,8.47120297]
["bitfinex","SOLUSD",1750090812652,0.28432314,157.87,157.84,8.47120297]
["bitfinex","SOLUSD",1750090812853,4.73839635,157.86,157.84,8.47120297]
["bitfinex","SOLUSD",1750090813055,0.28432314,157.87,157.84,8.47120297]
["bitfinex","SOLUSD",1750090813366,4.73839563,157.86,157.84,8.47120297]
["bitfinex","SOLUSD",1750090813560,0.28432314,157.87,157.84,8.47120297]
["bitfinex","SOLUSD",1750090813761,4.73896334,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750090814350,4.73891451,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750090817250,4.74126206,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750090817470,4.74126206,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090817678,0.28432314,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090817840,4.74077009,157.88,157.86,8.47120297]
["bitfinex","SOLUSD",1750090818042,4.74077009,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750090818248,4.74077009,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090818669,4.74077009,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750090819474,4.74114707,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750090821651,4.74114707,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090822963,0.28432314,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090823165,4.74103828,157.88,157.85,14.80633125]
["bitfinex","SOLUSD",1750090823368,4.74103828,157.87,157.85,14.80633125]
["bitfinex","SOLUSD",1750090823567,4.74103828,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090824467,8.89768768,157.91,157.85,14.80633125]
["bitfinex","SOLUSD",1750090824680,0.28432314,157.89,157.86,8.47120297]
["bitfinex","SOLUSD",1750090824879,4.74103178,157.88,157.86,8.47120297]
["bitfinex","SOLUSD",1750090825067,0.28432314,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090825068,4.74103178,157.87,157.85,14.80633125]
["bitfinex","SOLUSD",1750090825256,4.74103178,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090825455,4.74103178,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750090825875,4.74126738,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090827672,4.74212971,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090828678,4.74193425,157.86,157.85,14.80633125]
["bitfinex","SOLUSD",1750090829084,0.28432314,157.89,157.85,14.80633125]
["bitfinex","SOLUSD",1750090829380,4.74192288,157.88,157.86,8.47120297]
["bitfinex","SOLUSD",1750090829560,4.74192288,157.87,157.86,8.47120297]
["bitfinex","SOLUSD",1750090830716,4.74192288,157.87,157.86,14.80592994]
["bitfinex","SOLUSD",1750090831957,40.39276641,157.94,157.86,30.64274737]
["bitfinex","SOLUSD",1750090832164,11.85758162,157.93,157.92,8.47120297]
["bitfinex","SOLUSD",1750090832361,4.74328894,157.93,157.92,8.47120297]
["bitfinex","SOLUSD",1750090833873,4.74328894,157.93,157.92,14.80352313]
["bitfinex","SOLUSD",1750090834459,4.73474854,157.96,157.92,14.80352313]
["bitfinex","SOLUSD",1750090834661,4.73209052,157.95,157.92,14.80352313]
["bitfinex","SOLUSD",1750090834984,4.73209052,157.94,157.93,8.47120297]
["bitfinex","SOLUSD",1750090835486,0.28432314,157.96,157.93,8.47120297]
["bitfinex","SOLUSD",1750090835691,4.73149969,157.95,157.93,8.47120297]
["bitfinex","SOLUSD",1750090835879,0.28432314,157.96,157.93,8.47120297]
["bitfinex","SOLUSD",1750090836079,4.73149969,157.95,157.93,14.80275395]
["bitfinex","SOLUSD",1750090836263,0.28432314,157.96,157.93,14.80275395]
["bitfinex","SOLUSD",1750090836463,4.72644928,157.95,157.93,14.80275395]
["bitfinex","SOLUSD",1750090836664,0.28432314,157.96,157.93,6.33155098]
["bitfinex","SOLUSD",1750090837271,0.28432314,157.96,157.93,14.80275395]
["bitfinex","SOLUSD",1750090838785,0.28432314,157.96,157.93,6.33155098]
["bitfinex","SOLUSD",1750090839087,0.28432314,157.96,157.93,14.80275395]
["bitfinex","SOLUSD",1750090839464,8.75552611,157.96,157.91,6.33272117]
["bitfinex","SOLUSD",1750090839665,8.75552611,157.96,157.93,8.47120297]
["bitfinex","SOLUSD",1750090839666,0.28432314,157.96,157.93,8.47120297]
["bitfinex","SOLUSD",1750090839869,8.89768768,157.97,157.93,8.47120297]
["bitfinex","SOLUSD",1750090840083,13.62780196,157.97,157.93,8.47120297]
["bitfinex","SOLUSD",1750090840287,15.98898359,157.97,157.93,14.80301652]
["bitfinex","SOLUSD",1750090840990,0.28432314,157.95,157.92,6.33217508]
["bitfinex","SOLUSD",1750090841574,0.28432314,157.95,157.92,14.80337805]
["bitfinex","SOLUSD",1750090842069,0.28432314,157.95,157.93,8.47120297]
["bitfinex","SOLUSD",1750090842268,13.20131725,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090842269,0.28432314,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090842474,0.28432314,157.97,157.95,8.47120297]
["bitfinex","SOLUSD",1750090842675,36.83363153,157.99,157.95,8.47120297]
["bitfinex","SOLUSD",1750090842885,0.28432314,157.98,157.95,8.47120297]
["bitfinex","SOLUSD",1750090843278,31.9704802,157.99,157.96,8.47120297]
["bitfinex","SOLUSD",1750090843892,0.14216157,157.98,157.96,8.47120297]
["bitfinex","SOLUSD",1750090844282,0.28432314,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1750090845088,0.28432314,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750090845878,0.28432314,157.98,157.95,14.80232041]
["bitfinex","SOLUSD",1750090846801,0.28432314,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750090846993,0.28432314,157.98,157.95,14.80232041]
["bitfinex","SOLUSD",1750090848988,0.28432314,157.99,157.96,8.47120297]
["bitfinex","SOLUSD",1750090849501,0.28432314,157.99,157.95,30.63011401]
["bitfinex","SOLUSD",1750090849687,0.28432314,157.99,157.96,8.47120297]
["bitfinex","SOLUSD",1750090850299,0.28432314,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1750090851504,0.28432314,158.02,157.98,8.47120297]
["bitfinex","SOLUSD",1750090851683,8.75552611,158.02,157.97,30.62730855]
["bitfinex","SOLUSD",1750090854103,0.28432314,158.02,157.98,8.47120297]
["bitfinex","SOLUSD",1750090854401,0.28432314,158.03,157.97,26.0]
["bitfinex","SOLUSD",1750090854612,8.75552611,158.03,157.98,8.47120297]
["bitfinex","SOLUSD",1750090855381,0.28432314,158.01,157.98,8.47120297]
["bitfinex","SOLUSD",1750090856401,0.28432314,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1750090856797,0.28432314,158.01,157.99,14.80071749]
["bitfinex","SOLUSD",1750090857486,0.28432314,158.02,157.99,14.80071749]
["bitfinex","SOLUSD",1750090857685,0.28432314,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750090858414,0.28432314,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1750090858584,0.28432314,158.02,157.98,14.80111814]
["bitfinex","SOLUSD",1750090859615,0.28432314,158.04,157.99,8.47120297]
["bitfinex","SOLUSD",1750090859911,8.47120297,158.03,157.99,8.47120297]
["bitfinex","SOLUSD",1750090860628,8.47120297,158.02,157.98,14.80111814]
["bitfinex","SOLUSD",1750090860909,6.6118469,158.04,157.98,6.32991517]
["bitfinex","SOLUSD",1750090860910,8.47120297,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1750090861112,8.75552611,157.99,157.96,95.13056059]
["bitfinex","SOLUSD",1750090861417,8.47120297,157.98,157.96,88.8]
["bitfinex","SOLUSD",1750090861598,8.47120297,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750090862187,8.47120297,157.98,157.94,14.80272126]
["bitfinex","SOLUSD",1750090862683,8.47120297,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750090863010,0.28432314,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090863212,8.47120297,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1750090863411,8.47120297,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1750090863709,8.47120297,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1750090865310,0.28432314,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090865512,0.28432314,157.97,157.94,14.80272126]
["bitfinex","SOLUSD",1750090866418,0.28432314,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090866913,8.75552611,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090867386,8.47120297,157.99,157.95,8.47120297]
["bitfinex","SOLUSD",1750090867586,8.47120297,158.01,157.97,8.47120297]
["bitfinex","SOLUSD",1750090867789,8.47120297,158.02,157.97,8.47120297]
["bitfinex","SOLUSD",1750090868004,8.47120297,158.02,157.98,8.47120297]
["bitfinex","SOLUSD",1750090868284,8.47120297,158.02,157.94,110.96031403]
["bitfinex","SOLUSD",1750090868285,0.28432314,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1750090868487,8.47120297,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750090868902,8.61336454,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1750090869419,0.28432314,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1750090870312,10.08570297,158.05,158.0,8.47120297]
["bitfinex","SOLUSD",1750090870489,10.08570297,158.05,158.01,8.47120297]
["bitfinex","SOLUSD",1750090870691,1.6145,158.05,158.01,8.47120297]
["bitfinex","SOLUSD",1750090870892,10.08570297,158.05,158.01,8.47120297]
["bitfinex","SOLUSD",1750090871210,0.28432314,158.04,158.0,8.47120297]
["bitfinex","SOLUSD",1750090871390,0.28432314,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1750090871795,0.14216157,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1750090872207,0.28432314,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1750090872613,8.75552611,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1750090875313,0.28432314,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1750090875510,0.28432314,158.04,158.01,14.79991634]
["bitfinex","SOLUSD",1750090875709,0.28432314,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090875907,2.64274232,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090876109,0.28432314,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090876918,0.28432314,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1750090876919,0.28432314,158.06,158.03,8.47120297]
["bitfinex","SOLUSD",1750090877099,13.18502448,158.07,158.03,8.47120297]
["bitfinex","SOLUSD",1750090877295,15.54681311,158.08,158.04,8.47120297]
["bitfinex","SOLUSD",1750090877500,15.54681311,158.08,157.99,53.80087346]
["bitfinex","SOLUSD",1750090877698,15.54681311,158.08,158.03,8.47120297]
["bitfinex","SOLUSD",1750090877903,13.18502448,158.08,158.03,8.47120297]
["bitfinex","SOLUSD",1750090878325,4.71382151,158.08,158.03,8.47120297]
["bitfinex","SOLUSD",1750090878618,8.47120297,158.08,158.04,8.47120297]
["bitfinex","SOLUSD",1750090878817,8.47120297,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1750090879895,8.47120297,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750090881223,8.47120297,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1750090884200,8.47120297,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1750090885607,8.47120297,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1750090886118,0.28432314,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1750090886317,8.47120297,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1750090887426,0.28432314,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1750090887630,8.47120297,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1750090890223,8.47120297,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1750090890537,8.47120297,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090890922,8.47120297,158.07,158.01,6.32871337]
["bitfinex","SOLUSD",1750090891113,8.47120297,158.07,158.02,8.47120297]
["bitfinex","SOLUSD",1750090891522,8.47120297,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090891830,8.47120297,158.06,158.01,95.12871337]
["bitfinex","SOLUSD",1750090892013,6.61025221,158.08,158.01,95.12871337]
["bitfinex","SOLUSD",1750090892014,8.47120297,158.05,158.01,103.59991634]
["bitfinex","SOLUSD",1750090893413,8.47120297,158.05,158.01,95.12871337]
["bitfinex","SOLUSD",1750090893635,8.47120297,158.05,158.01,103.59991634]
["bitfinex","SOLUSD",1750090896827,8.47120297,158.05,158.01,14.79991634]
["bitfinex","SOLUSD",1750090897441,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090898125,8.47120297,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1750090898329,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090898937,4.99814465,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1750090899131,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090901635,4.71382151,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1750090901939,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090902639,8.47120297,158.06,158.01,22.1504968]
["bitfinex","SOLUSD",1750090902944,8.47120297,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090904132,8.47120297,158.06,158.01,22.1504968]
["bitfinex","SOLUSD",1750090904446,8.47120297,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090904946,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090906243,8.47120297,158.06,158.01,22.1504968]
["bitfinex","SOLUSD",1750090906461,8.47120297,158.06,158.02,8.47120297]
["bitfinex","SOLUSD",1750090908339,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090908562,13.18502448,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090908857,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090909159,13.18502448,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090909363,8.47120297,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750090909663,13.18502448,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090909958,8.47120297,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090910132,13.18502448,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090910335,8.47120297,158.06,158.02,14.79951584]
["bitfinex","SOLUSD",1750090910542,4.71382151,158.05,158.02,14.79951584]
["bitfinex","SOLUSD",1750090910736,8.47120297,158.06,158.02,14.79951584]
["bitfinex","SOLUSD",1750090910948,10.83609913,158.06,158.02,14.79951584]
["bitfinex","SOLUSD",1750090911148,8.47120297,158.06,158.02,14.79951584]
["bitfinex","SOLUSD",1750090911344,10.83609913,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090911550,7.09394405,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750090911839,2.36533001,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750090912035,2.36533001,158.05,158.0,100.6059]
["bitfinex","SOLUSD",1750090912036,8.47120297,158.03,158.0,94.4]
["bitfinex","SOLUSD",1750090912250,8.47120297,158.03,158.0,11.92894586]
["bitfinex","SOLUSD",1750090915165,8.47120297,158.01,158.0,5.6]
["bitfinex","SOLUSD",1750090915340,4.7381357,158.01,158.0,11.92911392]
["bitfinex","SOLUSD",1750090915959,2.36889745,158.03,158.0,20.40031689]
["bitfinex","SOLUSD",1750090916152,2.36878329,158.04,158.01,8.47120297]
["bitfinex","SOLUSD",1750090916353,4.7373551,158.03,158.01,8.47120297]
["bitfinex","SOLUSD",1750090916555,2.36876416,158.05,158.01,8.47120297]
["bitfinex","SOLUSD",1750090916757,7.10685208,158.04,158.01,8.47120297]
["bitfinex","SOLUSD",1750090916957,4.73762811,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1750090917861,1.93852314,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1750090917862,10.84035858,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090918163,7.10693096,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750090918368,7.10693096,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1750090918661,8.47120297,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090918865,7.10723473,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750090919033,7.10723473,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1750090919236,8.47120297,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090919437,7.10723257,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750090919650,7.10723257,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1750090919874,8.47120297,158.06,158.02,14.79951584]
["bitfinex","SOLUSD",1750090920163,7.10806454,158.05,158.02,14.79951584]
["bitfinex","SOLUSD",1750090920336,8.47120297,158.07,158.02,14.79951584]
["bitfinex","SOLUSD",1750090920538,7.10791539,158.06,158.03,8.47120297]
["bitfinex","SOLUSD",1750090920775,4.73824976,158.05,158.03,8.47120297]
["bitfinex","SOLUSD",1750090920966,8.47120297,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1750090921151,7.10800926,158.06,158.04,14.79871499]
["bitfinex","SOLUSD",1750090921338,14.3516542,158.09,158.04,14.79871499]
["bitfinex","SOLUSD",1750090921339,4.73840521,158.05,158.04,14.79871499]
["bitfinex","SOLUSD",1750090922440,2.36943779,158.08,158.04,30.61749504]
["bitfinex","SOLUSD",1750090922641,7.10714424,158.07,158.05,8.47120297]
["bitfinex","SOLUSD",1750090922857,9.77768917,158.1,158.05,8.47120297]
["bitfinex","SOLUSD",1750090923045,7.10693581,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1750090923246,7.10693581,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1750090923460,4.73757538,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750090923654,7.10693502,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750090924642,4.73757538,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750090924844,8.61928288,158.17,158.15,26.0]
["bitfinex","SOLUSD",1750090925052,16.7015147,158.28,158.2,6.32111251]
["bitfinex","SOLUSD",1750090925240,5.66264754,158.27,158.26,8.47120297]
["bitfinex","SOLUSD",1750090925443,2.74703389,158.33,158.27,6.0476]
["bitfinex","SOLUSD",1750090925663,2.74703389,158.33,158.3,26.0]
["bitfinex","SOLUSD",1750090925848,2.74703389,158.33,158.27,6.0476]
["bitfinex","SOLUSD",1750090925849,2.24703389,158.33,158.27,6.0476]
["bitfinex","SOLUSD",1750090926168,2.24703389,158.33,158.27,32.0476]
["bitfinex","SOLUSD",1750090926573,8.47120297,158.32,158.2,115.20387806]
["bitfinex","SOLUSD",1750090926778,8.47120297,158.24,158.2,115.20387806]
["bitfinex","SOLUSD",1750090927072,8.47120297,158.21,158.2,115.20387806]
["bitfinex","SOLUSD",1750090927246,0.14216157,158.28,158.2,115.20387806]
["bitfinex","SOLUSD",1750090927247,6.31751847,158.29,158.2,115.20387806]
["bitfinex","SOLUSD",1750090927440,8.47120297,158.25,158.2,115.20387806]
["bitfinex","SOLUSD",1750090927640,8.75552611,158.21,158.2,115.20387806]
["bitfinex","SOLUSD",1750090928470,0.28432314,158.2,158.14,8.47120297]
["bitfinex","SOLUSD",1750090928682,8.47120297,158.19,158.13,8.47120297]
["bitfinex","SOLUSD",1750090928846,8.47120297,158.19,158.13,12.59883814]
["bitfinex","SOLUSD",1750090928847,12.59883814,158.19,158.13,12.59883814]
["bitfinex","SOLUSD",1750090929348,12.59883814,158.15,158.1,5.58]
["bitfinex","SOLUSD",1750090929551,12.59883814,158.15,158.1,18.17883814]
["bitfinex","SOLUSD",1750090929948,12.59883814,158.16,158.11,12.59883814]
["bitfinex","SOLUSD",1750090930150,0.28432314,158.18,158.11,12.59883814]
["bitfinex","SOLUSD",1750090930352,12.59883814,158.15,158.1,18.17883814]
["bitfinex","SOLUSD",1750090930575,12.59883814,158.16,158.11,12.59883814]
["bitfinex","SOLUSD",1750090931065,0.28432314,158.18,158.12,12.59883814]
["bitfinex","SOLUSD",1750090931066,12.59883814,158.17,158.12,12.59883814]
["bitfinex","SOLUSD",1750090931456,12.59883814,158.17,158.1,5.58]
["bitfinex","SOLUSD",1750090931457,6.3223673,158.17,158.13,12.59883814]
["bitfinex","SOLUSD",1750090932264,45.34512558,158.18,158.13,12.59883814]
["bitfinex","SOLUSD",1750090932572,12.59883814,158.17,158.12,12.59883814]
["bitfinex","SOLUSD",1750090932744,32.74628744,158.18,158.1,5.58]
["bitfinex","SOLUSD",1750090932949,12.59883814,158.15,158.1,18.17883814]
["bitfinex","SOLUSD",1750090933172,12.59883814,158.14,158.1,5.58]
["bitfinex","SOLUSD",1750090933760,12.59883814,158.13,158.1,5.58]
["bitfinex","SOLUSD",1750090933980,12.59883814,158.13,158.09,12.59883814]
["bitfinex","SOLUSD",1750090934558,12.59883814,158.13,158.08,12.59883814]
["bitfinex","SOLUSD",1750090935075,12.59883814,158.11,158.07,88.06121938]
["bitfinex","SOLUSD",1750090935449,12.59883814,158.11,158.07,94.38742874]
["bitfinex","SOLUSD",1750090936351,12.59883814,158.11,158.07,88.06121938]
["bitfinex","SOLUSD",1750090936878,12.59883814,158.1,158.07,88.06121938]
["bitfinex","SOLUSD",1750090937080,12.59883814,158.09,158.07,88.06121938]
["bitfinex","SOLUSD",1750090938077,12.59883814,158.08,158.07,88.06121938]
["bitfinex","SOLUSD",1750090938377,12.59883814,158.08,158.02,12.59883814]
["bitfinex","SOLUSD",1750090938378,12.88316128,158.08,158.02,6.32825524]
["bitfinex","SOLUSD",1750090938581,12.88316128,158.08,157.99,6.0083]
["bitfinex","SOLUSD",1750090938582,12.88316128,158.08,158.01,12.59883814]
["bitfinex","SOLUSD",1750090939063,12.88316128,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1750090939267,12.59883814,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750090939758,12.59883814,158.06,158.02,18.92715101]
["bitfinex","SOLUSD",1750090941959,12.59883814,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750090942660,12.59883814,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1750090943067,12.59883814,158.04,157.99,38.59883814]
["bitfinex","SOLUSD",1750090943068,12.59883814,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1750090943267,12.59883814,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750090943468,12.59883814,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1750090943977,12.59883814,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750090944473,12.59883814,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1750090945070,12.59883814,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750090945676,6.61145319,158.05,157.97,6.33031588]
["bitfinex","SOLUSD",1750090945878,12.59883814,157.98,157.92,12.59883814]
["bitfinex","SOLUSD",1750090946179,12.59883814,157.98,157.93,12.59883814]
["bitfinex","SOLUSD",1750090946376,12.59883814,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750090947049,12.59883814,157.98,157.94,18.93035643]
["bitfinex","SOLUSD",1750090947255,26.12,158.0,157.94,6.33151829]
["bitfinex","SOLUSD",1750090947480,12.59883814,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750090947685,12.59883814,157.98,157.94,18.93035643]
["bitfinex","SOLUSD",1750090948266,12.59883814,157.99,157.94,18.93035643]
["bitfinex","SOLUSD",1750090948673,12.59883814,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750090949074,12.59883814,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090949270,14.6920136,158.0,157.94,6.33151829]
["bitfinex","SOLUSD",1750090949472,12.59883814,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090949658,12.59883814,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750090950089,12.59883814,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090950268,12.59883814,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1750090950585,12.59883814,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750090951161,12.59883814,157.96,157.92,34.7619587]
["bitfinex","SOLUSD",1750090952289,0.28432314,158.0,157.93,12.59883814]
["bitfinex","SOLUSD",1750090952475,12.59883814,157.97,157.93,12.59883814]
["bitfinex","SOLUSD",1750090952786,12.59883814,157.97,157.92,18.9311583]
["bitfinex","SOLUSD",1750090954066,12.59883814,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750090954282,12.59883814,157.97,157.92,18.9311583]
["bitfinex","SOLUSD",1750090954683,12.59883814,157.98,157.93,12.59883814]
["bitfinex","SOLUSD",1750090954876,14.22913814,158.0,157.95,12.59883814]
["bitfinex","SOLUSD",1750090955083,1.6303,158.0,157.95,12.59883814]
["bitfinex","SOLUSD",1750090955391,14.22913814,158.0,157.95,12.59883814]
["bitfinex","SOLUSD",1750090955887,14.22913814,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1750090956082,14.22913814,158.0,157.96,18.92955477]
["bitfinex","SOLUSD",1750090956470,14.22913814,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1750090956672,12.59883814,158.0,157.96,18.92955477]
["bitfinex","SOLUSD",1750090957083,12.59883814,158.02,157.98,12.59883814]
["bitfinex","SOLUSD",1750090957597,12.59883814,158.02,157.96,22.15750822]
["bitfinex","SOLUSD",1750090957882,12.59883814,158.02,157.98,12.59883814]
["bitfinex","SOLUSD",1750090958267,0.28432314,158.03,157.98,12.59883814]
["bitfinex","SOLUSD",1750090958589,11.13403303,158.05,157.96,22.15750822]
["bitfinex","SOLUSD",1750090958787,12.59883814,158.02,157.98,12.59883814]
["bitfinex","SOLUSD",1750090958985,12.59883814,158.02,157.96,15.82679159]
["bitfinex","SOLUSD",1750090959173,12.59883814,158.01,157.96,28.42562973]
["bitfinex","SOLUSD",1750090959362,12.59883814,158.01,157.96,15.82679159]
["bitfinex","SOLUSD",1750090959564,12.59883814,158.01,157.96,28.42562973]
["bitfinex","SOLUSD",1750090959783,12.59883814,158.01,157.96,15.82679159]
["bitfinex","SOLUSD",1750090959962,12.59883814,158.01,157.96,28.42562973]
["bitfinex","SOLUSD",1750090960362,1.5051,158.05,157.96,34.75634636]
["bitfinex","SOLUSD",1750090960588,12.59883814,158.01,157.96,34.75634636]
["bitfinex","SOLUSD",1750090961187,12.59883814,158.01,157.97,12.59883814]
["bitfinex","SOLUSD",1750090961374,12.59883814,158.03,157.98,12.59883814]
["bitfinex","SOLUSD",1750090961573,12.59883814,158.02,157.96,22.15750822]
["bitfinex","SOLUSD",1750090961773,12.59883814,158.01,157.97,12.59883814]
["bitfinex","SOLUSD",1750090962180,0.28432314,158.04,157.97,12.59883814]
["bitfinex","SOLUSD",1750090962491,12.59883814,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1750090963467,12.59883814,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1750090964077,12.59883814,158.01,157.97,6.33028327]
["bitfinex","SOLUSD",1750090964788,6.32793298,158.03,157.97,6.33028327]
["bitfinex","SOLUSD",1750090964983,8.41750373,158.01,157.97,6.33028327]
["bitfinex","SOLUSD",1750090965180,0.28432314,158.02,157.97,14.747787]
["bitfinex","SOLUSD",1750090965388,8.41750373,158.02,157.97,14.747787]
["bitfinex","SOLUSD",1750090965567,8.70182687,158.01,157.97,6.33028327]
["bitfinex","SOLUSD",1750090965768,8.41750373,158.0,157.97,6.33028327]
["bitfinex","SOLUSD",1750090965988,0.28432314,158.01,157.97,14.747787]
["bitfinex","SOLUSD",1750090966179,0.28432314,158.01,157.97,6.33028327]
["bitfinex","SOLUSD",1750090966378,0.28432314,158.01,157.96,14.74806009]
["bitfinex","SOLUSD",1750090967066,0.14216157,158.04,157.99,8.41750373]
["bitfinex","SOLUSD",1750090967288,1.6309,158.09,158.03,8.41750373]
["bitfinex","SOLUSD",1750090967461,1.6309,158.14,158.06,8.41750373]
["bitfinex","SOLUSD",1750090967666,1.6309,158.14,158.11,8.41750373]
["bitfinex","SOLUSD",1750090967881,8.41750373,158.13,158.08,8.41750373]
["bitfinex","SOLUSD",1750090968797,8.41750373,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1750090968994,8.41750373,158.13,158.09,8.41750373]
["bitfinex","SOLUSD",1750090969295,8.41750373,158.13,158.08,8.41750373]
["bitfinex","SOLUSD",1750090969484,0.28432314,158.12,158.08,8.41750373]
["bitfinex","SOLUSD",1750090970203,0.42648471,158.12,158.09,8.41750373]
["bitfinex","SOLUSD",1750090970570,0.14216157,158.12,158.09,8.41750373]
["bitfinex","SOLUSD",1750090970770,0.14216157,158.12,158.09,12.60747895]
["bitfinex","SOLUSD",1750090971480,0.42648471,158.13,158.09,12.60747895]
["bitfinex","SOLUSD",1750090971799,6.75045484,158.13,158.09,12.60747895]
["bitfinex","SOLUSD",1750090971984,6.7504323,158.13,158.08,6.32576819]
["bitfinex","SOLUSD",1750090972188,6.7504323,158.13,158.09,12.60747895]
["bitfinex","SOLUSD",1750090972385,19.35791125,158.13,158.09,12.60747895]
["bitfinex","SOLUSD",1750090973892,6.7504323,158.13,158.09,12.60747895]
["bitfinex","SOLUSD",1750090974292,6.7504323,158.13,158.05,15.81708054]
["bitfinex","SOLUSD",1750090974293,0.42648471,158.13,158.1,12.60747895]
["bitfinex","SOLUSD",1750090974618,1.6309,158.14,158.12,12.60747895]
["bitfinex","SOLUSD",1750090975509,1.6309,158.14,158.05,22.14419221]
["bitfinex","SOLUSD",1750090975681,1.6309,158.14,158.12,12.60747895]
["bitfinex","SOLUSD",1750090977195,1.6309,158.14,158.11,6.32464317]
["bitfinex","SOLUSD",1750090977393,1.6309,158.14,158.12,12.60747895]
["bitfinex","SOLUSD",1750090979219,1.6309,158.14,158.11,18.93212212]
["bitfinex","SOLUSD",1750090979402,1.6309,158.14,158.11,12.60747895]
["bitfinex","SOLUSD",1750090979599,1.6309,158.14,158.11,18.93210524]
["bitfinex","SOLUSD",1750090980314,1.6309,158.14,158.07,104.61564145]
["bitfinex","SOLUSD",1750090980517,1.6309,158.14,158.1,12.60747895]
["bitfinex","SOLUSD",1750090980518,0.28432314,158.13,158.1,12.60747895]
["bitfinex","SOLUSD",1750090980846,0.28432314,158.13,158.09,12.60747895]
["bitfinex","SOLUSD",1750090981005,0.28432314,158.13,158.09,18.93290466]
["bitfinex","SOLUSD",1750090982198,0.28432314,158.13,158.1,12.60747895]
["bitfinex","SOLUSD",1750090982714,1.6309,158.14,158.11,12.60747895]
["bitfinex","SOLUSD",1750090983118,1.6309,158.14,158.11,18.93216167]
["bitfinex","SOLUSD",1750090983490,1.6309,158.14,158.12,12.60747895]
["bitfinex","SOLUSD",1750090983899,0.28432314,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1750090984094,0.28432314,158.13,158.1,12.60747895]
["bitfinex","SOLUSD",1750090984596,0.28432314,158.13,158.09,12.60747895]
["bitfinex","SOLUSD",1750090985233,1.6309,158.14,158.12,12.60747895]
["bitfinex","SOLUSD",1750090985516,1.6309,158.14,158.11,12.60747895]
["bitfinex","SOLUSD",1750090985712,1.6309,158.14,158.1,12.60747895]
["bitfinex","SOLUSD",1750090987211,0.28432314,158.13,158.1,12.60747895]
["bitfinex","SOLUSD",1750090988306,0.28432314,158.13,158.09,6.32527201]
["bitfinex","SOLUSD",1750090988505,0.28432314,158.13,158.1,12.60747895]
["bitfinex","SOLUSD",1750090989296,0.28432314,158.13,158.1,18.93258638]
["bitfinex","SOLUSD",1750090990628,0.28432314,158.13,158.1,12.60747895]
["bitfinex","SOLUSD",1750090990926,0.28432314,158.13,158.09,14.7290119]
["bitfinex","SOLUSD",1750090991517,6.60827121,158.13,158.09,14.7290119]
["bitfinex","SOLUSD",1750090991700,0.28432314,158.13,158.09,14.7290119]
["bitfinex","SOLUSD",1750090992432,0.28432314,158.13,158.09,6.32540526]
["bitfinex","SOLUSD",1750090993636,0.28432314,158.13,158.07,22.14208893]
["bitfinex","SOLUSD",1750090994498,0.28432314,158.13,158.12,8.40360664]
["bitfinex","SOLUSD",1750090994703,0.14216157,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750090995244,0.28432314,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750090995538,0.42648471,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750090995728,6.74921229,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750090995914,0.42648471,158.16,158.12,14.7279045]
["bitfinex","SOLUSD",1750090996499,0.42648471,158.16,158.12,6.32429786]
["bitfinex","SOLUSD",1750090996703,6.74926238,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750090997706,15.15286902,158.16,158.11,8.40360664]
["bitfinex","SOLUSD",1750090998912,15.15286902,158.16,158.11,14.72829372]
["bitfinex","SOLUSD",1750090999327,8.40360664,158.15,158.1,8.40360664]
["bitfinex","SOLUSD",1750090999536,8.68792978,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1750090999726,8.68792978,158.13,158.09,8.40360664]
["bitfinex","SOLUSD",1750090999929,0.28432314,158.13,158.09,8.40360664]
["bitfinex","SOLUSD",1750091000722,0.28432314,158.13,158.09,14.72899191]
["bitfinex","SOLUSD",1750091001318,0.28432314,158.13,158.1,8.40360664]
["bitfinex","SOLUSD",1750091003444,0.28432314,158.13,158.1,14.72864651]
["bitfinex","SOLUSD",1750091003630,8.40360664,158.16,158.11,8.40360664]
["bitfinex","SOLUSD",1750091003815,25.98,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091004010,34.38360664,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091004442,34.38360664,158.16,158.1,6.32503987]
["bitfinex","SOLUSD",1750091004636,8.40360664,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091004822,14.72648433,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091005237,8.40360664,158.16,158.12,14.72785888]
["bitfinex","SOLUSD",1750091006018,0.28432314,158.16,158.12,14.72785888]
["bitfinex","SOLUSD",1750091006220,8.68792978,158.16,158.12,14.72785888]
["bitfinex","SOLUSD",1750091006742,8.68792978,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091007244,15.01075385,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091007539,15.01075385,158.16,158.11,6.32447154]
["bitfinex","SOLUSD",1750091007838,8.68792978,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091008541,61.60142987,158.17,158.15,8.40360664]
["bitfinex","SOLUSD",1750091008542,3.29898565,158.17,158.15,8.40360664]
["bitfinex","SOLUSD",1750091008836,1.5424,158.18,158.16,8.40360664]
["bitfinex","SOLUSD",1750091009329,1.5424,158.18,158.15,8.40360664]
["bitfinex","SOLUSD",1750091009530,0.28432314,158.18,158.15,8.40360664]
["bitfinex","SOLUSD",1750091011138,0.28432314,158.18,158.14,14.72701257]
["bitfinex","SOLUSD",1750091012130,15.00987011,158.18,158.14,8.40360664]
["bitfinex","SOLUSD",1750091012336,8.40360664,158.15,158.11,8.40360664]
["bitfinex","SOLUSD",1750091012538,8.40360664,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1750091012847,8.40360664,158.15,158.11,8.40360664]
["bitfinex","SOLUSD",1750091013049,8.40360664,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091014548,0.28432314,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091014750,0.28432314,158.16,158.12,14.72768478]
["bitfinex","SOLUSD",1750091014931,0.28432314,158.16,158.13,8.40360664]
["bitfinex","SOLUSD",1750091015133,8.40360664,158.18,158.13,8.40360664]
["bitfinex","SOLUSD",1750091015532,8.40360664,158.17,158.13,8.40360664]
["bitfinex","SOLUSD",1750091016252,8.40360664,158.17,158.12,14.72768478]
["bitfinex","SOLUSD",1750091016637,14.72594227,158.17,158.12,14.72768478]
["bitfinex","SOLUSD",1750091017033,8.83009135,158.16,158.09,12.57577211]
["bitfinex","SOLUSD",1750091017240,8.40360664,158.14,158.1,8.40360664]
["bitfinex","SOLUSD",1750091017757,8.40360664,158.15,158.1,8.40360664]
["bitfinex","SOLUSD",1750091018055,14.72687328,158.15,158.1,14.72860496]
["bitfinex","SOLUSD",1750091019356,14.72687328,158.15,158.11,8.40360664]
["bitfinex","SOLUSD",1750091020558,14.72687328,158.15,158.08,6.32591093]
["bitfinex","SOLUSD",1750091020863,14.72687328,158.15,158.1,14.72856709]
["bitfinex","SOLUSD",1750091023435,14.72687328,158.15,158.11,8.40360664]
["bitfinex","SOLUSD",1750091024855,6.32326664,158.15,158.1,6.32503229]
["bitfinex","SOLUSD",1750091025162,0.42648471,158.16,158.11,8.40360664]
["bitfinex","SOLUSD",1750091025163,15.1529844,158.16,158.11,8.40360664]
["bitfinex","SOLUSD",1750091025335,8.40360664,158.15,158.11,8.40360664]
["bitfinex","SOLUSD",1750091025536,6.74937776,158.16,158.11,8.40360664]
["bitfinex","SOLUSD",1750091025737,0.28432314,158.16,158.13,8.40360664]
["bitfinex","SOLUSD",1750091025960,0.28432314,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091026337,18.79181043,158.19,158.14,8.40360664]
["bitfinex","SOLUSD",1750091026643,0.28432314,158.19,158.15,8.40360664]
["bitfinex","SOLUSD",1750091026855,0.42648471,158.19,158.15,8.40360664]
["bitfinex","SOLUSD",1750091027054,8.83009135,158.19,158.14,14.72711411]
["bitfinex","SOLUSD",1750091028160,15.15195122,158.19,158.14,14.72711411]
["bitfinex","SOLUSD",1750091028458,8.40360664,158.17,158.13,6.32377817]
["bitfinex","SOLUSD",1750091028649,8.40360664,158.16,158.12,14.72775949]
["bitfinex","SOLUSD",1750091029352,8.40360664,158.15,158.11,6.32454282]
["bitfinex","SOLUSD",1750091029558,8.40360664,158.12,158.07,8.40360664]
["bitfinex","SOLUSD",1750091030143,8.40360664,158.12,158.07,14.72961183]
["bitfinex","SOLUSD",1750091031154,8.40360664,158.12,158.08,8.40360664]
["bitfinex","SOLUSD",1750091031559,0.28432314,158.11,158.07,6.32600519]
["bitfinex","SOLUSD",1750091031749,0.28432314,158.07,158.0,5.00243044]
["bitfinex","SOLUSD",1750091031945,9.94030664,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091032345,9.94030664,158.09,158.05,14.73063725]
["bitfinex","SOLUSD",1750091032658,1.5367,158.09,158.05,14.73063725]
["bitfinex","SOLUSD",1750091035055,0.28432314,158.1,158.07,8.40360664]
["bitfinex","SOLUSD",1750091035262,0.28432314,158.1,158.08,8.40360664]
["bitfinex","SOLUSD",1750091035866,0.28432314,158.1,158.07,8.40360664]
["bitfinex","SOLUSD",1750091036847,0.28432314,158.1,158.06,8.40360664]
["bitfinex","SOLUSD",1750091037774,0.28432314,158.1,158.01,136.9504968]
["bitfinex","SOLUSD",1750091037963,0.28432314,158.1,158.06,8.40360664]
["bitfinex","SOLUSD",1750091038265,8.40360664,158.08,158.01,48.1504968]
["bitfinex","SOLUSD",1750091038470,0.28432314,158.07,158.04,8.40360664]
["bitfinex","SOLUSD",1750091039163,0.28432314,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750091039674,0.28432314,158.07,158.05,14.73071831]
["bitfinex","SOLUSD",1750091040051,0.28432314,158.1,158.06,8.40360664]
["bitfinex","SOLUSD",1750091040351,8.68792978,158.1,158.06,8.40360664]
["bitfinex","SOLUSD",1750091040545,8.68792978,158.1,158.05,14.73071831]
["bitfinex","SOLUSD",1750091040746,8.40360664,158.09,158.05,14.73071831]
["bitfinex","SOLUSD",1750091041256,0.28432314,158.08,158.05,14.73071831]
["bitfinex","SOLUSD",1750091041460,8.40360664,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1750091041764,0.42648471,158.11,158.06,8.40360664]
["bitfinex","SOLUSD",1750091041951,0.28432314,158.09,158.06,8.40360664]
["bitfinex","SOLUSD",1750091042140,0.28432314,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091042667,4.72481089,158.08,158.05,8.40360664]
["bitfinex","SOLUSD",1750091042869,0.28432314,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091043070,4.72474372,158.08,158.05,8.40360664]
["bitfinex","SOLUSD",1750091043246,0.28432314,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1750091043447,4.72474229,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1750091043647,0.28432314,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1750091044248,0.28432314,158.1,158.07,8.40360664]
["bitfinex","SOLUSD",1750091044448,4.72305094,158.09,158.07,8.40360664]
["bitfinex","SOLUSD",1750091044658,0.28432314,158.1,158.07,8.40360664]
["bitfinex","SOLUSD",1750091044852,4.72304194,158.09,158.07,8.40360664]
["bitfinex","SOLUSD",1750091045069,0.28432314,158.1,158.07,8.40360664]
["bitfinex","SOLUSD",1750091045258,4.72308598,158.09,158.06,14.73017539]
["bitfinex","SOLUSD",1750091045558,8.68792978,158.1,158.06,14.73017539]
["bitfinex","SOLUSD",1750091045746,4.72328531,158.09,158.06,14.73017539]
["bitfinex","SOLUSD",1750091045955,8.68792978,158.1,158.06,14.73017539]
["bitfinex","SOLUSD",1750091045956,8.68792978,158.1,158.06,6.32656875]
["bitfinex","SOLUSD",1750091046152,0.28432314,158.08,158.05,6.3270046]
["bitfinex","SOLUSD",1750091046550,0.28432314,158.08,158.05,14.73061124]
["bitfinex","SOLUSD",1750091048470,0.28432314,158.09,158.05,14.73061124]
["bitfinex","SOLUSD",1750091048674,8.68792978,158.07,158.02,8.40360664]
["bitfinex","SOLUSD",1750091048870,8.40360664,158.03,157.96,35.40349834]
["bitfinex","SOLUSD",1750091049075,8.40360664,158.03,157.98,8.40360664]
["bitfinex","SOLUSD",1750091049251,39.6741,158.1,158.02,8.40360664]
["bitfinex","SOLUSD",1750091049453,4.72208358,158.09,158.08,14.72951757]
["bitfinex","SOLUSD",1750091049874,4.72034364,158.12,158.08,14.72951757]
["bitfinex","SOLUSD",1750091050049,4.72034364,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1750091050257,0.42648471,158.12,158.08,14.72951757]
["bitfinex","SOLUSD",1750091050575,0.28432314,158.1,158.08,14.72951757]
["bitfinex","SOLUSD",1750091050772,4.72012497,158.11,158.08,14.72951757]
["bitfinex","SOLUSD",1750091050773,1.6055,158.18,158.09,8.40360664]
["bitfinex","SOLUSD",1750091050972,4.719734,158.15,158.12,8.40360664]
["bitfinex","SOLUSD",1750091051165,4.719734,158.14,158.12,8.40360664]
["bitfinex","SOLUSD",1750091051365,8.40360664,158.17,158.12,8.40360664]
["bitfinex","SOLUSD",1750091051567,0.28432314,158.15,158.12,8.40360664]
["bitfinex","SOLUSD",1750091051767,0.28432314,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1750091051986,0.28432314,158.15,158.12,14.72778037]
["bitfinex","SOLUSD",1750091053664,0.28432314,158.16,158.12,8.40360664]
["bitfinex","SOLUSD",1750091053863,4.71931582,158.15,158.12,8.40360664]
["bitfinex","SOLUSD",1750091054167,4.71948846,158.14,158.11,14.72820136]
["bitfinex","SOLUSD",1750091054683,0.28432314,158.13,158.09,14.72911742]
["bitfinex","SOLUSD",1750091056886,8.83009135,158.13,158.09,8.40360664]
["bitfinex","SOLUSD",1750091057086,8.83009135,158.13,158.09,14.7290346]
["bitfinex","SOLUSD",1750091057281,8.83009135,158.13,158.09,6.32542796]
["bitfinex","SOLUSD",1750091057588,8.83009135,158.13,158.09,14.7290346]
["bitfinex","SOLUSD",1750091057900,8.83009135,158.13,158.08,14.72945297]
["bitfinex","SOLUSD",1750091058073,0.42648471,158.13,158.08,14.72945297]
["bitfinex","SOLUSD",1750091058271,0.28432314,158.11,158.08,14.72945297]
["bitfinex","SOLUSD",1750091058788,0.28432314,158.11,158.08,6.32584633]
["bitfinex","SOLUSD",1750091059171,8.68792978,158.11,158.06,6.32671137]
["bitfinex","SOLUSD",1750091059374,8.68792978,158.11,158.06,14.73031801]
["bitfinex","SOLUSD",1750091059668,0.28432314,158.08,158.03,5.6]
["bitfinex","SOLUSD",1750091059876,0.28432314,158.08,158.04,14.73111866]
["bitfinex","SOLUSD",1750091060488,0.28432314,158.08,158.05,8.40360664]
["bitfinex","SOLUSD",1750091061891,0.28432314,158.08,158.05,14.73043333]
["bitfinex","SOLUSD",1750091062591,0.28432314,158.08,158.07,26.0]
["bitfinex","SOLUSD",1750091062765,8.54576821,158.08,158.04,6.32740425]
["bitfinex","SOLUSD",1750091063094,8.68792978,158.06,158.05,26.0]
["bitfinex","SOLUSD",1750091063270,8.40360664,158.06,158.02,8.40360664]
["bitfinex","SOLUSD",1750091063466,0.28432314,158.06,158.05,26.0]
["bitfinex","SOLUSD",1750091064389,0.28432314,158.06,158.05,32.32711167]
["bitfinex","SOLUSD",1750091065786,0.28432314,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750091066666,0.14216157,158.09,158.05,14.73071831]
["bitfinex","SOLUSD",1750091066989,8.54576821,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1750091067163,0.14216157,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1750091069870,0.28432314,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750091071296,8.68792978,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750091071671,0.28432314,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1750091071887,8.40360664,158.05,158.01,14.73232001]
["bitfinex","SOLUSD",1750091072199,0.28432314,158.05,158.01,14.73232001]
["bitfinex","SOLUSD",1750091072396,0.28432314,158.05,158.02,8.40360664]
["bitfinex","SOLUSD",1750091072597,0.28432314,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1750091074190,8.40360664,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1750091074191,8.68792978,158.09,158.04,8.40360664]
["bitfinex","SOLUSD",1750091074371,8.54576821,158.1,158.05,8.40360664]
["bitfinex","SOLUSD",1750091074572,8.54576821,158.1,158.06,8.40360664]
["bitfinex","SOLUSD",1750091074772,0.28432314,158.09,158.06,8.40360664]
["bitfinex","SOLUSD",1750091075192,8.68792978,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091076003,0.28432314,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091076192,0.28432314,158.09,158.07,8.40360664]
["bitfinex","SOLUSD",1750091076394,8.68792978,158.09,158.04,30.54989871]
["bitfinex","SOLUSD",1750091076589,8.68792978,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091077691,8.68792978,158.09,158.02,22.14909504]
["bitfinex","SOLUSD",1750091077891,8.68792978,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091078083,8.68792978,158.09,158.04,8.40360664]
["bitfinex","SOLUSD",1750091079288,8.68792978,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1750091081209,0.42648471,158.1,158.05,6.32711167]
["bitfinex","SOLUSD",1750091081411,0.28432314,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1750091081709,0.28432314,158.08,158.05,8.40360664]
["bitfinex","SOLUSD",1750091082007,4.72014906,158.07,158.05,8.40360664]
["bitfinex","SOLUSD",1750091082214,4.72014906,158.06,158.05,8.40360664]
["bitfinex","SOLUSD",1750091082715,0.28432314,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1750091082909,5.01610145,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091084112,0.28432314,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750091084286,0.28432314,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091085311,0.28432314,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750091085514,0.28432314,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091087214,0.28432314,158.07,158.03,14.73151906]
["bitfinex","SOLUSD",1750091087517,4.73236193,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091087724,0.28432314,158.07,158.03,14.73151906]
["bitfinex","SOLUSD",1750091087905,8.68792978,158.07,158.03,14.73151906]
["bitfinex","SOLUSD",1750091088097,4.73236193,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091088299,8.68792978,158.07,158.03,14.73151906]
["bitfinex","SOLUSD",1750091088508,4.73236265,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091088717,8.68792978,158.07,158.03,14.73151906]
["bitfinex","SOLUSD",1750091088919,4.73215155,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750091089218,0.14216157,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1750091089426,27.6015,158.05,158.01,8.40360664]
["bitfinex","SOLUSD",1750091089631,0.28432314,158.04,158.0,8.40360664]
["bitfinex","SOLUSD",1750091089919,0.28432314,158.04,157.97,22.15610558]
["bitfinex","SOLUSD",1750091089920,0.28432314,158.04,158.03,8.40360664]
["bitfinex","SOLUSD",1750091090125,1.6015,158.09,158.03,8.40360664]
["bitfinex","SOLUSD",1750091090297,4.73217339,158.08,158.06,8.40360664]
["bitfinex","SOLUSD",1750091090499,5.01649653,158.07,158.06,8.40360664]
["bitfinex","SOLUSD",1750091090698,5.01649653,158.07,158.05,8.40360664]
["bitfinex","SOLUSD",1750091090921,0.14216157,158.07,158.06,8.40360664]
["bitfinex","SOLUSD",1750091091091,1.6015,158.09,158.06,8.40360664]
["bitfinex","SOLUSD",1750091091292,4.73190885,158.08,158.07,8.40360664]
["bitfinex","SOLUSD",1750091092197,0.28432314,158.11,158.07,8.40360664]
["bitfinex","SOLUSD",1750091092198,0.14216157,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1750091092527,4.73125459,158.1,158.08,14.72951757]
["bitfinex","SOLUSD",1750091092707,4.73125459,158.09,158.08,14.72951757]
["bitfinex","SOLUSD",1750091093603,4.73150596,158.09,158.08,14.72951757]
["bitfinex","SOLUSD",1750091094811,0.28432314,158.12,158.08,14.72951757]
["bitfinex","SOLUSD",1750091095006,4.73114022,158.11,158.09,8.40360664]
["bitfinex","SOLUSD",1750091095213,4.73114022,158.1,158.09,8.40360664]
["bitfinex","SOLUSD",1750091095515,4.73114022,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1750091095704,0.28432314,158.12,158.09,8.40360664]
["bitfinex","SOLUSD",1750091095904,0.28432314,158.1,158.08,14.72951757]
["bitfinex","SOLUSD",1750091096206,4.73132216,158.09,158.08,14.72951757]
["bitfinex","SOLUSD",1750091096639,4.73152839,158.09,158.08,14.72951757]
["bitfinex","SOLUSD",1750091097426,18.79181043,158.08,158.01,15.82177517]
["bitfinex","SOLUSD",1750091097627,13.1353753,158.07,158.03,8.40360664]
["bitfinex","SOLUSD",1750091097811,5.0160918,158.06,158.04,8.40360664]
["bitfinex","SOLUSD",1750091098014,0.42648471,158.09,158.05,8.40360664]
["bitfinex","SOLUSD",1750091098217,0.28432314,158.07,158.05,8.40360664]
["bitfinex","SOLUSD",1750091098422,4.73553937,158.06,158.05,8.40360664]
["bitfinex","SOLUSD",1750091099531,4.73555092,158.06,158.05,14.73071831]
["bitfinex","SOLUSD",1750091100133,4.73555092,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750091100335,4.73555092,158.06,158.05,14.73071831]
["bitfinex","SOLUSD",1750091102112,0.28432314,158.07,158.05,14.73071831]
["bitfinex","SOLUSD",1750091102438,4.73674692,158.06,158.05,14.73071831]
["bitfinex","SOLUSD",1750091102809,4.73674692,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750091104118,4.73892285,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750091105028,0.28432314,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1750091105219,4.7394932,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750091105405,4.7394932,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750091106118,4.7394932,158.06,158.05,14.73071831]
["bitfinex","SOLUSD",1750091107223,4.7394932,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750091107918,4.73974741,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750091108841,4.73974741,158.06,158.04,8.40360664]
["bitfinex","SOLUSD",1750091109018,4.73974741,158.05,158.04,8.40360664]
["bitfinex","SOLUSD",1750091109925,4.73974741,158.05,158.03,15.81967482]
["bitfinex","SOLUSD",1750091110128,0.28432314,158.06,158.02,95.12831287]
["bitfinex","SOLUSD",1750091110328,4.73975929,158.05,158.02,103.53191951]
["bitfinex","SOLUSD",1750091110511,0.28432314,158.06,158.03,8.40360664]
["bitfinex","SOLUSD",1750091110708,4.73972695,158.05,158.03,8.40360664]
["bitfinex","SOLUSD",1750091110905,0.28432314,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091111223,4.73972287,158.05,158.03,14.73151906]
["bitfinex","SOLUSD",1750091111418,0.28432314,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091111618,4.73958427,158.05,158.03,14.73151906]
["bitfinex","SOLUSD",1750091111924,4.73958427,158.04,158.03,14.73151906]
["bitfinex","SOLUSD",1750091112128,0.28432314,158.06,158.03,14.73151906]
["bitfinex","SOLUSD",1750091112328,5.02390688,158.05,158.04,8.40360664]
["bitfinex","SOLUSD",1750091112530,5.02390688,158.05,158.03,14.73151906]
["bitfinex","SOLUSD",1750091112730,0.28432314,158.05,158.03,14.73151906]
["bitfinex","SOLUSD",1750091112916,4.73716492,158.08,158.04,8.40360664]
["bitfinex","SOLUSD",1750091113230,9.76320192,158.07,158.06,8.40360664]
["bitfinex","SOLUSD",1750091113611,9.62040321,158.07,158.06,8.40360664]
["bitfinex","SOLUSD",1750091113928,9.76256478,158.07,158.06,8.40360664]
["bitfinex","SOLUSD",1750091114835,9.76256478,158.07,158.06,14.73031801]
["bitfinex","SOLUSD",1750091115540,9.76242969,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091115837,9.76266428,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091116043,9.76266362,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091116541,5.02381338,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091116839,9.76330362,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091118829,9.76330362,158.07,158.06,14.73031801]
["bitfinex","SOLUSD",1750091119027,9.76330362,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091119228,9.76405225,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091119550,9.7645098,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091124525,5.02441647,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750091125347,18.933972,158.06,157.97,31.65157941]
["bitfinex","SOLUSD",1750091125644,0.28432314,158.03,157.99,8.40360664]
["bitfinex","SOLUSD",1750091125956,0.28432314,158.03,157.98,22.15468865]
["bitfinex","SOLUSD",1750091126135,0.28432314,158.03,157.99,8.40360664]
["bitfinex","SOLUSD",1750091126336,4.74034851,158.02,157.99,8.40360664]
["bitfinex","SOLUSD",1750091126534,0.28432314,158.03,157.99,8.40360664]
["bitfinex","SOLUSD",1750091126849,4.74025897,158.02,158.0,8.40360664]
["bitfinex","SOLUSD",1750091127028,0.28432314,158.03,158.01,6.32871337]
["bitfinex","SOLUSD",1750091127354,4.74025208,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1750091127942,5.02469713,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1750091128249,5.02469713,158.02,157.98,15.82477348]
["bitfinex","SOLUSD",1750091128250,0.28432314,158.01,158.0,6.32898049]
["bitfinex","SOLUSD",1750091128429,5.02469713,158.01,158.0,6.32898049]
["bitfinex","SOLUSD",1750091129028,0.28432314,158.01,158.0,6.32898049]
["bitfinex","SOLUSD",1750091129229,0.28432314,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1750091130534,0.28432314,157.99,157.96,35.40349834]
["bitfinex","SOLUSD",1750091130734,7.9349177,158.01,157.96,35.40349834]
["bitfinex","SOLUSD",1750091130735,8.68792978,157.97,157.96,35.40349834]
["bitfinex","SOLUSD",1750091130976,8.68792978,157.97,157.95,6.33096836]
["bitfinex","SOLUSD",1750091131330,8.68792978,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750091131965,13.12653574,157.96,157.89,104.6329354]
["bitfinex","SOLUSD",1750091132251,6.32956614,157.99,157.89,104.6329354]
["bitfinex","SOLUSD",1750091132252,13.41043963,157.95,157.91,8.40360664]
["bitfinex","SOLUSD",1750091132443,8.68792978,157.95,157.91,8.40360664]
["bitfinex","SOLUSD",1750091132845,13.12624644,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750091133148,0.28432314,157.93,157.9,14.73672886]
["bitfinex","SOLUSD",1750091133524,0.28432314,157.93,157.91,8.40360664]
["bitfinex","SOLUSD",1750091134533,1.5523,157.95,157.91,8.40360664]
["bitfinex","SOLUSD",1750091134739,4.72286948,157.94,157.93,8.40360664]
["bitfinex","SOLUSD",1750091134936,4.72286948,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1750091135149,0.28432314,157.95,157.92,8.40360664]
["bitfinex","SOLUSD",1750091135337,4.72269499,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1750091135541,0.28432314,157.95,157.91,8.40360664]
["bitfinex","SOLUSD",1750091135743,0.28432314,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750091136149,0.28432314,157.95,157.92,14.7359268]
["bitfinex","SOLUSD",1750091136656,4.99529923,157.95,157.92,14.7359268]
["bitfinex","SOLUSD",1750091136856,0.28432314,157.95,157.92,14.7359268]
["bitfinex","SOLUSD",1750091137058,4.99529923,157.95,157.92,14.7359268]
["bitfinex","SOLUSD",1750091137256,0.28432314,157.95,157.92,14.7359268]
["bitfinex","SOLUSD",1750091139435,0.28432314,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750091139952,8.68792978,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750091140157,0.28432314,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750091140457,8.68792978,157.95,157.91,14.73622976]
["bitfinex","SOLUSD",1750091141557,0.28432314,157.93,157.89,14.73712997]
["bitfinex","SOLUSD",1750091141759,0.28432314,157.93,157.9,8.40360664]
["bitfinex","SOLUSD",1750091142639,0.28432314,157.93,157.91,8.40360664]
["bitfinex","SOLUSD",1750091142841,0.28432314,157.93,157.91,14.7362083]
["bitfinex","SOLUSD",1750091143543,0.28432314,157.94,157.91,6.33260166]
["bitfinex","SOLUSD",1750091143753,0.28432314,157.94,157.91,14.7362083]
["bitfinex","SOLUSD",1750091144159,0.28432314,157.94,157.91,8.40360664]
["bitfinex","SOLUSD",1750091144558,0.28432314,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1750091144559,0.28432314,157.94,157.9,8.40360664]
["bitfinex","SOLUSD",1750091145364,0.28432314,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750091145752,0.28432314,157.94,157.91,14.73632781]
["bitfinex","SOLUSD",1750091146155,0.28432314,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750091146361,0.28432314,157.94,157.91,14.73632781]
["bitfinex","SOLUSD",1750091147364,0.28432314,157.94,157.92,8.40360664]
["bitfinex","SOLUSD",1750091148165,0.28432314,157.96,157.92,8.40360664]
["bitfinex","SOLUSD",1750091148355,31.74381543,157.95,157.9,8.40360664]
["bitfinex","SOLUSD",1750091148559,0.28432314,157.93,157.9,8.40360664]
["bitfinex","SOLUSD",1750091151374,0.28432314,157.93,157.89,14.73699885]
["bitfinex","SOLUSD",1750091151956,0.28432314,157.93,157.89,8.40360664]
["bitfinex","SOLUSD",1750091152361,19.70941145,157.93,157.88,11.93383882]
["bitfinex","SOLUSD",1750091152556,15.01991408,157.93,157.89,8.40360664]
["bitfinex","SOLUSD",1750091152762,0.28432314,157.91,157.88,14.73744546]
["bitfinex","SOLUSD",1750091152963,0.28432314,157.91,157.89,8.40360664]
["bitfinex","SOLUSD",1750091153356,0.28432314,157.91,157.88,14.73744546]
["bitfinex","SOLUSD",1750091154875,6.61705014,157.91,157.87,8.40360664]
["bitfinex","SOLUSD",1750091155061,6.61705014,157.91,157.85,88.8]
["bitfinex","SOLUSD",1750091155062,27.0532555,157.9,157.85,6.33496421]
["bitfinex","SOLUSD",1750091155260,0.28432314,157.88,157.85,14.73857085]
["bitfinex","SOLUSD",1750091155578,0.28432314,157.88,157.87,8.40360664]
["bitfinex","SOLUSD",1750091155758,0.28432314,157.91,157.85,6.33496421]
["bitfinex","SOLUSD",1750091155958,4.97187608,157.91,157.88,8.40360664]
["bitfinex","SOLUSD",1750091156151,0.28432314,157.91,157.88,8.40360664]
["bitfinex","SOLUSD",1750091157265,0.28432314,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750091157582,4.97162495,157.92,157.89,14.73712997]
["bitfinex","SOLUSD",1750091158456,4.97162495,157.92,157.89,8.40360664]
["bitfinex","SOLUSD",1750091159475,4.97162495,157.92,157.89,14.73699629]
["bitfinex","SOLUSD",1750091159680,4.97162495,157.92,157.9,8.40360664]
["bitfinex","SOLUSD",1750091159681,0.28432314,157.92,157.9,8.40360664]
["bitfinex","SOLUSD",1750091160066,0.28432314,157.92,157.89,6.33338965]
["bitfinex","SOLUSD",1750091160257,0.28432314,157.92,157.9,8.40360664]
["bitfinex","SOLUSD",1750091160564,0.28432314,157.92,157.89,6.33338965]
["bitfinex","SOLUSD",1750091160565,0.28432314,157.92,157.89,14.73699629]
["bitfinex","SOLUSD",1750091160879,4.97480237,157.92,157.89,14.73699629]
["bitfinex","SOLUSD",1750091161479,0.28432314,157.92,157.89,14.73699629]
["bitfinex","SOLUSD",1750091162354,0.28432314,157.92,157.88,8.40360664]
["bitfinex","SOLUSD",1750091163150,8.68792978,157.92,157.88,8.40360664]
["bitfinex","SOLUSD",1750091163356,0.28432314,157.9,157.87,8.40360664]
["bitfinex","SOLUSD",1750091163871,0.28432314,157.9,157.86,14.73833361]
["bitfinex","SOLUSD",1750091164060,4.70014053,157.89,157.86,14.73833361]
["bitfinex","SOLUSD",1750091164269,0.28432314,157.9,157.86,14.73833361]
["bitfinex","SOLUSD",1750091164467,4.70014194,157.89,157.86,14.73833361]
["bitfinex","SOLUSD",1750091164673,0.28432314,157.9,157.86,14.73833361]
["bitfinex","SOLUSD",1750091164864,4.70019428,157.89,157.86,14.73833361]
["bitfinex","SOLUSD",1750091165072,0.28432314,157.9,157.86,14.73833361]
["bitfinex","SOLUSD",1750091165281,4.70012732,157.89,157.86,14.73833361]
["bitfinex","SOLUSD",1750091165461,0.28432314,157.9,157.87,8.40360664]
["bitfinex","SOLUSD",1750091165787,4.70006544,157.89,157.87,8.40360664]
["bitfinex","SOLUSD",1750091165992,0.28432314,157.9,157.87,8.40360664]
["bitfinex","SOLUSD",1750091166289,4.70014031,157.89,157.87,8.40360664]
["bitfinex","SOLUSD",1750091166466,0.28432314,157.9,157.87,14.73790328]
["bitfinex","SOLUSD",1750091166672,4.69996114,157.89,157.87,14.73790328]
["bitfinex","SOLUSD",1750091166871,0.28432314,157.9,157.87,14.73790328]
["bitfinex","SOLUSD",1750091167071,4.7000338,157.89,157.87,8.40360664]
["bitfinex","SOLUSD",1750091167290,4.98435694,157.88,157.85,8.40360664]
["bitfinex","SOLUSD",1750091167472,4.7000338,157.87,157.85,8.40360664]
["bitfinex","SOLUSD",1750091167676,0.28432314,157.88,157.85,8.40360664]
["bitfinex","SOLUSD",1750091167873,4.70837421,157.87,157.85,8.40360664]
["bitfinex","SOLUSD",1750091168186,0.28432314,157.88,157.85,8.40360664]
["bitfinex","SOLUSD",1750091168383,4.70846302,157.87,157.85,8.40360664]
["bitfinex","SOLUSD",1750091168592,1.6084,157.91,157.85,6.33496976]
["bitfinex","SOLUSD",1750091168885,4.99231564,157.9,157.88,8.40360664]
["bitfinex","SOLUSD",1750091169085,1.6084,157.91,157.88,8.40360664]
["bitfinex","SOLUSD",1750091169086,4.99231564,157.89,157.88,8.40360664]
["bitfinex","SOLUSD",1750091169662,4.99247846,157.89,157.88,8.40360664]
["bitfinex","SOLUSD",1750091170703,4.99247846,157.89,157.87,8.40360664]
["bitfinex","SOLUSD",1750091170995,4.99247846,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1750091170996,5.0052623,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1750091171207,0.28432314,157.86,157.82,6.33615937]
["bitfinex","SOLUSD",1750091171492,0.28432314,157.84,157.81,14.74024819]
["bitfinex","SOLUSD",1750091171660,0.28432314,157.82,157.8,8.40360664]
["bitfinex","SOLUSD",1750091171863,8.68792978,157.84,157.8,8.40360664]
["bitfinex","SOLUSD",1750091171864,4.72093916,157.81,157.8,14.74074225]
["bitfinex","SOLUSD",1750091172289,4.72093916,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750091172507,4.72093916,157.81,157.8,14.74074225]
["bitfinex","SOLUSD",1750091172873,4.72093916,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750091173076,27.6146,157.85,157.77,8.40360664]
["bitfinex","SOLUSD",1750091173077,4.72093916,157.8,157.77,8.40360664]
["bitfinex","SOLUSD",1750091173287,4.71716634,157.79,157.77,8.40360664]
["bitfinex","SOLUSD",1750091173578,4.71716634,157.78,157.77,8.40360664]
["bitfinex","SOLUSD",1750091173887,1.6346,157.85,157.77,8.40360664]
["bitfinex","SOLUSD",1750091174093,4.72471877,157.84,157.8,26.0]
["bitfinex","SOLUSD",1750091174275,4.72471877,157.83,157.82,8.40360664]
["bitfinex","SOLUSD",1750091174976,4.72471877,157.83,157.81,8.40360664]
["bitfinex","SOLUSD",1750091175180,4.72471877,157.82,157.81,8.40360664]
["bitfinex","SOLUSD",1750091175692,4.72471877,157.82,157.8,8.40360664]
["bitfinex","SOLUSD",1750091175894,4.72063551,157.81,157.8,8.40360664]
["bitfinex","SOLUSD",1750091176596,8.68792978,157.83,157.79,8.40360664]
["bitfinex","SOLUSD",1750091176775,6.62114488,157.81,157.78,8.40360664]
["bitfinex","SOLUSD",1750091176976,0.28432314,157.79,157.76,8.40360664]
["bitfinex","SOLUSD",1750091177369,0.28432314,157.79,157.74,1.5925]
["bitfinex","SOLUSD",1750091177570,0.28432314,157.8,157.76,8.40360664]
["bitfinex","SOLUSD",1750091178191,0.28432314,157.8,157.77,8.40360664]
["bitfinex","SOLUSD",1750091179291,0.28432314,157.8,157.76,6.33859848]
["bitfinex","SOLUSD",1750091179667,0.28432314,157.8,157.77,8.40360664]
["bitfinex","SOLUSD",1750091180092,0.28432314,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1750091180293,0.28432314,157.8,157.77,8.40360664]
["bitfinex","SOLUSD",1750091180494,0.28432314,157.8,157.74,6.33954608]
["bitfinex","SOLUSD",1750091180690,13.39852591,157.81,157.76,8.40360664]
["bitfinex","SOLUSD",1750091180885,8.68792978,157.81,157.76,8.40360664]
["bitfinex","SOLUSD",1750091181196,13.39852591,157.81,157.77,8.40360664]
["bitfinex","SOLUSD",1750091181396,8.68792978,157.81,157.77,8.40360664]
["bitfinex","SOLUSD",1750091181574,13.39852591,157.81,157.77,8.40360664]
["bitfinex","SOLUSD",1750091181774,13.39852591,157.81,157.77,14.74190786]
["bitfinex","SOLUSD",1750091182101,8.68792978,157.81,157.77,14.74190786]
["bitfinex","SOLUSD",1750091182271,26.0,157.83,157.8,8.40360664]
["bitfinex","SOLUSD",1750091182475,53.0532555,157.85,157.77,95.13830122]
["bitfinex","SOLUSD",1750091182706,4.70712092,157.84,157.8,8.40360664]
["bitfinex","SOLUSD",1750091182994,4.70712092,157.84,157.77,6.33830122]
["bitfinex","SOLUSD",1750091182995,4.70712092,157.84,157.83,8.40360664]
["bitfinex","SOLUSD",1750091183197,13.11072756,157.85,157.81,8.40360664]
["bitfinex","SOLUSD",1750091183408,8.68792978,157.84,157.77,117.09485277]
["bitfinex","SOLUSD",1750091183698,15.02354993,157.84,157.79,8.40360664]
["bitfinex","SOLUSD",1750091183897,0.28432314,157.84,157.8,8.40360664]
["bitfinex","SOLUSD",1750091184587,0.28432314,157.84,157.81,8.40360664]
["bitfinex","SOLUSD",1750091184911,22.25700666,157.86,157.81,8.40360664]
["bitfinex","SOLUSD",1750091185096,26.96460053,157.86,157.82,8.40360664]
["bitfinex","SOLUSD",1750091185400,0.14216157,157.85,157.81,8.40360664]
["bitfinex","SOLUSD",1750091185594,0.14216157,157.84,157.81,8.40360664]
["bitfinex","SOLUSD",1750091185770,0.14216157,157.84,157.81,14.7402519]
["bitfinex","SOLUSD",1750091187698,0.14216157,157.85,157.83,8.40360664]
["bitfinex","SOLUSD",1750091187902,0.28432314,157.85,157.83,8.40360664]
["bitfinex","SOLUSD",1750091188279,0.28432314,157.85,157.82,8.40360664]
["bitfinex","SOLUSD",1750091188481,13.85340002,157.86,157.84,8.40360664]
["bitfinex","SOLUSD",1750091188698,13.85340002,157.86,157.85,8.40360664]
["bitfinex","SOLUSD",1750091189714,13.85340002,157.86,157.85,14.73873492]
["bitfinex","SOLUSD",1750091193509,13.85340002,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750091193695,13.85340002,157.86,157.85,14.73873492]
["bitfinex","SOLUSD",1750091201323,13.85340002,157.86,157.85,8.40360664]
["bitfinex","SOLUSD",1750091202795,0.28432314,157.85,157.83,88.8]
["bitfinex","SOLUSD",1750091202996,8.68792978,157.85,157.79,11.9375326]
["bitfinex","SOLUSD",1750091203196,15.02386428,157.83,157.79,14.00360664]
["bitfinex","SOLUSD",1750091203411,8.68792978,157.83,157.79,14.74110432]
["bitfinex","SOLUSD",1750091203625,8.68792978,157.83,157.79,6.33749768]
["bitfinex","SOLUSD",1750091203813,0.28432314,157.83,157.79,14.74110432]
["bitfinex","SOLUSD",1750091205317,0.28432314,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091205508,8.68792978,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091206526,13.40704976,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091206911,8.68792978,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091207729,13.40704976,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091207901,8.68792978,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091208103,8.68792978,157.84,157.79,6.33749768]
["bitfinex","SOLUSD",1750091208303,13.40704976,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091209227,8.68792978,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091209628,8.68792978,157.84,157.79,6.33749768]
["bitfinex","SOLUSD",1750091209930,8.68792978,157.84,157.79,14.74110432]
["bitfinex","SOLUSD",1750091211534,0.28432314,157.82,157.79,14.74110432]
["bitfinex","SOLUSD",1750091212219,0.28432314,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1750091212425,6.335949,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1750091212728,0.28432314,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750091212927,0.28432314,157.8,157.77,14.74194726]
["bitfinex","SOLUSD",1750091214034,0.28432314,157.8,157.76,14.74223399]
["bitfinex","SOLUSD",1750091214332,15.02507173,157.8,157.75,8.40360664]
["bitfinex","SOLUSD",1750091214540,8.68792978,157.8,157.75,8.40360664]
["bitfinex","SOLUSD",1750091214709,8.40360664,157.81,157.76,8.40360664]
["bitfinex","SOLUSD",1750091214901,0.28432314,157.8,157.76,8.40360664]
["bitfinex","SOLUSD",1750091215526,0.28432314,157.8,157.77,8.40360664]
["bitfinex","SOLUSD",1750091216114,0.28432314,157.8,157.76,14.74198449]
["bitfinex","SOLUSD",1750091216309,0.28432314,157.79,157.76,14.74198449]
["bitfinex","SOLUSD",1750091220031,0.28432314,157.82,157.78,8.40360664]
["bitfinex","SOLUSD",1750091220540,0.28432314,157.82,157.73,40.74339396]
["bitfinex","SOLUSD",1750091220541,9.93810664,157.79,157.73,40.74339396]
["bitfinex","SOLUSD",1750091220713,8.68792978,157.77,157.73,8.40360664]
["bitfinex","SOLUSD",1750091220914,8.68792978,157.77,157.71,26.0]
["bitfinex","SOLUSD",1750091221218,8.68792978,157.77,157.72,8.40360664]
["bitfinex","SOLUSD",1750091221929,15.0262806,157.77,157.72,14.74380803]
["bitfinex","SOLUSD",1750091222248,8.40360664,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750091223510,8.40360664,157.73,157.69,14.74516285]
["bitfinex","SOLUSD",1750091224119,8.40360664,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750091224320,8.40360664,157.73,157.61,6.34477507]
["bitfinex","SOLUSD",1750091224321,0.28432314,157.69,157.61,6.34477507]
["bitfinex","SOLUSD",1750091224524,8.68792978,157.65,157.6,14.74865686]
["bitfinex","SOLUSD",1750091224931,8.68792978,157.65,157.58,6.34598299]
["bitfinex","SOLUSD",1750091224932,0.28432314,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1750091225111,0.28432314,157.63,157.59,8.40360664]
["bitfinex","SOLUSD",1750091225314,0.28432314,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1750091225508,0.28432314,157.63,157.59,8.40360664]
["bitfinex","SOLUSD",1750091225737,0.28432314,157.65,157.61,8.40360664]
["bitfinex","SOLUSD",1750091227025,0.28432314,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750091228018,0.28432314,157.65,157.62,14.74797918]
["bitfinex","SOLUSD",1750091228528,0.28432314,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750091228721,0.28432314,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091228930,1.519,157.66,157.64,14.74696848]
["bitfinex","SOLUSD",1750091229142,1.519,157.66,157.64,6.34336184]
["bitfinex","SOLUSD",1750091229737,0.28432314,157.65,157.62,8.40360664]
["bitfinex","SOLUSD",1750091230543,8.68792978,157.65,157.61,8.40360664]
["bitfinex","SOLUSD",1750091230741,8.68792978,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1750091230742,8.40360664,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750091230934,0.28432314,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750091231129,0.28432314,157.62,157.58,14.74958963]
["bitfinex","SOLUSD",1750091231438,0.28432314,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750091231638,0.28432314,157.62,157.58,14.74958963]
["bitfinex","SOLUSD",1750091232537,0.28432314,157.62,157.59,14.74896919]
["bitfinex","SOLUSD",1750091235853,0.28432314,157.62,157.6,8.40360664]
["bitfinex","SOLUSD",1750091236039,0.28432314,157.64,157.6,8.40360664]
["bitfinex","SOLUSD",1750091236354,8.68792978,157.64,157.59,6.34536255]
["bitfinex","SOLUSD",1750091236557,8.68792978,157.64,157.6,8.40360664]
["bitfinex","SOLUSD",1750091236855,1.519,157.66,157.63,8.40360664]
["bitfinex","SOLUSD",1750091237057,0.14216157,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091237246,0.28432314,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091237554,0.28432314,157.65,157.62,14.74780789]
["bitfinex","SOLUSD",1750091237757,0.28432314,157.65,157.62,8.40360664]
["bitfinex","SOLUSD",1750091239558,0.28432314,157.65,157.57,120.4]
["bitfinex","SOLUSD",1750091239559,25.27721895,157.65,157.57,120.4]
["bitfinex","SOLUSD",1750091239754,27.33757864,157.65,157.61,8.40360664]
["bitfinex","SOLUSD",1750091240460,18.933972,157.65,157.61,8.40360664]
["bitfinex","SOLUSD",1750091240640,0.28432314,157.65,157.61,8.40360664]
["bitfinex","SOLUSD",1750091240833,0.28432314,157.65,157.58,6.34598299]
["bitfinex","SOLUSD",1750091241034,0.28432314,157.65,157.62,8.40360664]
["bitfinex","SOLUSD",1750091241240,28.5722555,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091241241,1.519,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091241544,0.28432314,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091241757,0.28432314,157.67,157.64,14.74713452]
["bitfinex","SOLUSD",1750091241938,26.0,157.68,157.64,14.74713452]
["bitfinex","SOLUSD",1750091242548,0.14216157,157.67,157.64,14.74713452]
["bitfinex","SOLUSD",1750091243047,18.933972,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091243251,37.97159842,157.7,157.64,6.34352788]
["bitfinex","SOLUSD",1750091243439,52.71636226,157.7,157.64,6.34352788]
["bitfinex","SOLUSD",1750091243758,0.14216157,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091244157,0.28432314,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091244359,0.28432314,157.69,157.6,123.20360664]
["bitfinex","SOLUSD",1750091244360,18.933972,157.69,157.6,123.20360664]
["bitfinex","SOLUSD",1750091244555,0.28432314,157.67,157.63,8.40360664]
["bitfinex","SOLUSD",1750091244954,0.28432314,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1750091245157,6.62673176,157.67,157.63,8.40360664]
["bitfinex","SOLUSD",1750091245758,0.28432314,157.67,157.63,8.40360664]
["bitfinex","SOLUSD",1750091246747,0.28432314,157.67,157.63,14.74755813]
["bitfinex","SOLUSD",1750091246954,8.68792978,157.67,157.63,14.74755813]
["bitfinex","SOLUSD",1750091247468,0.28432314,157.67,157.63,14.74755813]
["bitfinex","SOLUSD",1750091248283,84.42520506,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091248580,76.02159842,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091248878,84.42520506,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091249046,0.28432314,157.69,157.66,8.40360664]
["bitfinex","SOLUSD",1750091249247,0.28432314,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091249669,0.28432314,157.69,157.65,14.7465033]
["bitfinex","SOLUSD",1750091249865,0.28432314,157.69,157.65,6.34289666]
["bitfinex","SOLUSD",1750091250255,0.28432314,157.69,157.65,14.7465033]
["bitfinex","SOLUSD",1750091250863,0.28432314,157.69,157.65,6.34289666]
["bitfinex","SOLUSD",1750091251275,0.28432314,157.69,157.65,14.7465033]
["bitfinex","SOLUSD",1750091251561,8.68792978,157.69,157.65,14.7465033]
["bitfinex","SOLUSD",1750091251766,13.3817379,157.69,157.65,14.7465033]
["bitfinex","SOLUSD",1750091252070,19.72339909,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091252571,19.72339909,157.69,157.64,14.746919]
["bitfinex","SOLUSD",1750091253672,19.72339909,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091253870,11.31979245,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091254075,0.28432314,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091254373,4.98405573,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091254667,4.98405573,157.69,157.66,8.40360664]
["bitfinex","SOLUSD",1750091255279,4.98405573,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091255661,11.32564936,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091255863,19.729256,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091256171,0.28432314,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091257653,4.9918783,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091257854,0.28432314,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091258157,4.9918783,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091258366,4.70755516,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091258660,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091258866,4.71432958,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091259049,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091259254,4.71518808,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091259476,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091259677,4.71549221,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091259876,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091260176,4.71548855,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091260553,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091260890,4.71545651,157.66,157.63,14.74744345]
["bitfinex","SOLUSD",1750091261883,5.00070658,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091262081,0.28432314,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091263959,18.64964886,157.68,157.63,8.40360664]
["bitfinex","SOLUSD",1750091263960,0.28432314,157.67,157.63,8.40360664]
["bitfinex","SOLUSD",1750091264154,0.28432314,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091264467,4.73857131,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091264671,4.73857993,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091266669,4.73857993,157.64,157.63,14.74757669]
["bitfinex","SOLUSD",1750091267368,0.28432314,157.67,157.63,14.74757669]
["bitfinex","SOLUSD",1750091267563,0.28432314,157.65,157.63,14.74757669]
["bitfinex","SOLUSD",1750091267782,0.28432314,157.65,157.64,8.40360664]
["bitfinex","SOLUSD",1750091267983,5.02324185,157.65,157.64,8.40360664]
["bitfinex","SOLUSD",1750091270571,5.02324185,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091270773,5.02324185,157.64,157.62,6.34429082]
["bitfinex","SOLUSD",1750091270971,0.28432314,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091271177,5.02977774,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091272995,0.28432314,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091273193,5.02965299,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091276879,0.28432314,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091277078,18.79181043,157.67,157.62,8.40360664]
["bitfinex","SOLUSD",1750091277291,4.88762033,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091277486,4.74545876,157.65,157.64,8.40360664]
["bitfinex","SOLUSD",1750091278679,4.7464644,157.65,157.64,8.40360664]
["bitfinex","SOLUSD",1750091279584,0.28432314,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750091279794,0.28432314,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091280106,5.03202745,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091280396,5.03202745,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750091280614,5.03202745,157.64,157.58,32.2488]
["bitfinex","SOLUSD",1750091280615,0.28432314,157.64,157.58,32.2488]
["bitfinex","SOLUSD",1750091280774,4.74933679,157.63,157.61,8.40360664]
["bitfinex","SOLUSD",1750091280974,4.74933679,157.62,157.6,8.40360664]
["bitfinex","SOLUSD",1750091281289,0.28432314,157.64,157.61,8.40360664]
["bitfinex","SOLUSD",1750091281596,0.28432314,157.66,157.59,22.20953105]
["bitfinex","SOLUSD",1750091281805,0.28432314,157.64,157.6,8.40360664]
["bitfinex","SOLUSD",1750091282009,4.74925842,157.63,157.6,8.40360664]
["bitfinex","SOLUSD",1750091282311,0.28432314,157.64,157.59,22.20953105]
["bitfinex","SOLUSD",1750091282491,4.75160849,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750091282677,4.75160849,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1750091282879,0.28432314,157.64,157.59,22.20953105]
["bitfinex","SOLUSD",1750091283101,4.75283046,157.63,157.62,8.40360664]
["bitfinex","SOLUSD",1750091284207,4.75283046,157.63,157.62,14.74797918]
["bitfinex","SOLUSD",1750091284404,4.753642,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091284702,5.03817246,157.62,157.61,8.40360664]
["bitfinex","SOLUSD",1750091285198,5.03817246,157.62,157.59,6.34544086]
["bitfinex","SOLUSD",1750091285405,4.75384932,157.61,157.6,8.40360664]
["bitfinex","SOLUSD",1750091287002,5.03817246,157.61,157.55,5.6]
["bitfinex","SOLUSD",1750091287186,4.7520955,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750091287392,4.89392814,157.63,157.59,8.40360664]
["bitfinex","SOLUSD",1750091287592,0.14216157,157.61,157.59,8.40360664]
["bitfinex","SOLUSD",1750091287788,0.14216157,157.61,157.55,94.4]
["bitfinex","SOLUSD",1750091287789,4.75076914,157.6,157.55,11.94702628]
["bitfinex","SOLUSD",1750091287993,5.03509228,157.59,157.56,8.40360664]
["bitfinex","SOLUSD",1750091288315,4.75076914,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1750091288514,6.62995919,157.59,157.55,8.40360664]
["bitfinex","SOLUSD",1750091288679,4.75125882,157.58,157.55,8.40360664]
["bitfinex","SOLUSD",1750091288876,4.75125882,157.57,157.54,6.34755236]
["bitfinex","SOLUSD",1750091289080,0.28432314,157.59,157.55,8.40360664]
["bitfinex","SOLUSD",1750091289081,15.03360334,157.59,157.55,8.40360664]
["bitfinex","SOLUSD",1750091289279,0.28432314,157.57,157.55,8.40360664]
["bitfinex","SOLUSD",1750091289501,0.28432314,157.57,157.56,8.40360664]
["bitfinex","SOLUSD",1750091289908,5.02904527,157.57,157.54,8.40360664]
["bitfinex","SOLUSD",1750091290112,0.28432314,157.57,157.54,8.40360664]
["bitfinex","SOLUSD",1750091290321,0.28432314,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1750091290483,0.28432314,157.57,157.53,8.40360664]
["bitfinex","SOLUSD",1750091290800,41.86200971,157.61,157.56,8.40360664]
["bitfinex","SOLUSD",1750091290801,26.0,157.61,157.56,8.40360664]
["bitfinex","SOLUSD",1750091291003,4.74427959,157.6,157.53,22.21791662]
["bitfinex","SOLUSD",1750091291192,30.74391015,157.61,157.58,8.40360664]
["bitfinex","SOLUSD",1750091291193,5.02860273,157.59,157.58,8.40360664]
["bitfinex","SOLUSD",1750091291511,4.88644116,157.59,157.57,8.40360664]
["bitfinex","SOLUSD",1750091291725,0.14216157,157.59,157.58,8.40360664]
["bitfinex","SOLUSD",1750091291879,1.504,157.62,157.58,8.40360664]
["bitfinex","SOLUSD",1750091292081,4.74148757,157.65,157.61,8.40360664]
["bitfinex","SOLUSD",1750091292408,0.28432314,157.64,157.61,8.40360664]
["bitfinex","SOLUSD",1750091292989,38.1379585,157.65,157.61,8.40360664]
["bitfinex","SOLUSD",1750091293190,0.28432314,157.64,157.61,8.40360664]
["bitfinex","SOLUSD",1750091294297,0.28432314,157.64,157.6,6.34516724]
["bitfinex","SOLUSD",1750091294503,0.28432314,157.64,157.61,8.40360664]
["bitfinex","SOLUSD",1750091296018,0.28432314,157.62,157.61,8.40360664]
["bitfinex","SOLUSD",1750091296417,5.02427825,157.62,157.61,8.40360664]
["bitfinex","SOLUSD",1750091298214,0.28432314,157.62,157.61,8.40360664]
["bitfinex","SOLUSD",1750091298426,5.02433009,157.62,157.61,8.40360664]
["bitfinex","SOLUSD",1750091300931,4.74000695,157.62,157.61,14.74838171]
["bitfinex","SOLUSD",1750091301095,18.64964886,157.69,157.61,14.74838171]
["bitfinex","SOLUSD",1750091301301,0.28432314,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091301528,5.02347986,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091301729,4.73915672,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091302098,5.02347986,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091303902,5.02361216,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091304105,5.02361216,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091304311,4.73923244,157.65,157.64,8.40360664]
["bitfinex","SOLUSD",1750091306220,4.73923244,157.65,157.63,6.34367988]
["bitfinex","SOLUSD",1750091306418,0.28432314,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091306727,0.28432314,157.67,157.63,8.40360664]
["bitfinex","SOLUSD",1750091306911,0.28432314,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091307105,4.73874063,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091307423,4.73874082,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091308334,4.73874082,157.64,157.62,6.34421827]
["bitfinex","SOLUSD",1750091308532,0.28432314,157.65,157.63,8.40360664]
["bitfinex","SOLUSD",1750091308731,4.73877011,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091309719,4.73879943,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091310403,4.73879943,157.64,157.63,14.74757669]
["bitfinex","SOLUSD",1750091311832,4.73814558,157.64,157.63,8.40360664]
["bitfinex","SOLUSD",1750091312027,4.73814558,157.64,157.63,14.74757669]
["bitfinex","SOLUSD",1750091312224,4.73814558,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750091312535,0.28432314,157.67,157.63,14.74757669]
["bitfinex","SOLUSD",1750091312734,4.73792842,157.66,157.63,14.74757669]
["bitfinex","SOLUSD",1750091313039,4.73792842,157.65,157.64,8.40360664]
["bitfinex","SOLUSD",1750091315134,4.73792842,157.65,157.63,6.34395536]
["bitfinex","SOLUSD",1750091315341,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091315523,4.73746109,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091315711,4.73746109,157.65,157.64,8.40360664]
["bitfinex","SOLUSD",1750091317846,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091318318,6.62670115,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091318756,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091319616,0.28432314,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1750091319838,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091320035,38.33432314,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091320226,6.62679899,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091320746,0.28432314,157.67,157.64,8.40360664]
["bitfinex","SOLUSD",1750091320933,0.28432314,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750091321131,0.28432314,157.66,157.62,8.40360664]
["bitfinex","SOLUSD",1750091322341,6.62717462,157.66,157.62,8.40360664]
["bitfinex","SOLUSD",1750091324339,6.62717462,157.66,157.62,14.74796745]
["bitfinex","SOLUSD",1750091324750,0.28432314,157.66,157.63,8.40360664]
["bitfinex","SOLUSD",1750091325356,4.73767863,157.68,157.63,8.40360664]
["bitfinex","SOLUSD",1750091325521,14.3842369,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091325717,14.3842369,157.69,157.62,6.34436081]
["bitfinex","SOLUSD",1750091325718,22.78784354,157.69,157.64,8.40360664]
["bitfinex","SOLUSD",1750091326025,0.28432314,157.68,157.64,8.40360664]
["bitfinex","SOLUSD",1750091326437,0.28432314,157.68,157.64,14.74716255]
["bitfinex","SOLUSD",1750091326741,6.62631143,157.68,157.64,8.40360664]
["bitfinex","SOLUSD",1750091327649,0.28432314,157.66,157.62,8.40360664]
["bitfinex","SOLUSD",1750091328551,6.62724891,157.66,157.62,8.40360664]
["bitfinex","SOLUSD",1750091329049,6.62724891,157.66,157.61,14.748254]
["bitfinex","SOLUSD",1750091330237,0.28432314,157.65,157.61,14.748254]
["bitfinex","SOLUSD",1750091332943,0.28432314,157.65,157.62,8.40360664]
["bitfinex","SOLUSD",1750091333238,0.28432314,157.66,157.62,8.40360664]
["bitfinex","SOLUSD",1750091334451,0.28432314,157.66,157.62,14.74769802]
["bitfinex","SOLUSD",1750091337248,0.28432314,157.66,157.63,8.40360664]
["bitfinex","SOLUSD",1750091337547,18.64964886,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091337754,0.28432314,157.68,157.65,8.40360664]
["bitfinex","SOLUSD",1750091337930,0.14216157,157.68,157.65,8.40360664]
["bitfinex","SOLUSD",1750091338331,0.28432314,157.68,157.65,8.40360664]
["bitfinex","SOLUSD",1750091339040,0.28432314,157.68,157.65,14.74672358]
["bitfinex","SOLUSD",1750091340056,0.28432314,157.68,157.65,8.40360664]
["bitfinex","SOLUSD",1750091340452,13.7620694,157.7,157.67,8.40360664]
["bitfinex","SOLUSD",1750091340638,13.7620694,157.7,157.69,8.40360664]
["bitfinex","SOLUSD",1750091340953,1.5835,157.79,157.69,8.40360664]
["bitfinex","SOLUSD",1750091341178,37.7067337,157.78,157.73,8.40360664]
["bitfinex","SOLUSD",1750091341337,18.933972,157.77,157.73,8.40360664]
["bitfinex","SOLUSD",1750091341534,27.33757864,157.77,157.73,8.40360664]
["bitfinex","SOLUSD",1750091342236,0.14216157,157.74,157.7,8.40360664]
["bitfinex","SOLUSD",1750091342449,0.28432314,157.74,157.7,8.40360664]
["bitfinex","SOLUSD",1750091342634,0.28432314,157.74,157.71,8.40360664]
["bitfinex","SOLUSD",1750091342838,0.28432314,157.74,157.73,8.40360664]
["bitfinex","SOLUSD",1750091343833,24.98812411,157.77,157.73,8.40360664]
["bitfinex","SOLUSD",1750091344033,33.39173075,157.77,157.73,8.40360664]
["bitfinex","SOLUSD",1750091344243,0.14216157,157.76,157.72,8.40360664]
["bitfinex","SOLUSD",1750091344751,0.14216157,157.72,157.66,121.14237924]
["bitfinex","SOLUSD",1750091344969,0.14216157,157.72,157.69,8.40360664]
["bitfinex","SOLUSD",1750091345141,0.14216157,157.72,157.66,6.34237924]
["bitfinex","SOLUSD",1750091345337,0.14216157,157.69,157.62,1.5247]
["bitfinex","SOLUSD",1750091345539,0.28432314,157.68,157.64,8.40360664]
["bitfinex","SOLUSD",1750091346752,0.28432314,157.68,157.65,8.40360664]
["bitfinex","SOLUSD",1750091347662,0.28432314,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091348165,6.6255081,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091348635,0.28432314,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091349366,0.28432314,157.7,157.67,8.40360664]
["bitfinex","SOLUSD",1750091349543,0.28432314,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091350142,33.17846356,157.71,157.66,8.40360664]
["bitfinex","SOLUSD",1750091351362,24.77485692,157.71,157.66,14.74636868]
["bitfinex","SOLUSD",1750091351569,33.17846356,157.71,157.66,14.74636868]
["bitfinex","SOLUSD",1750091351868,8.40360664,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091353361,0.28432314,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091354061,6.6255101,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091354671,0.28432314,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091355367,6.62548157,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091358679,0.28432314,157.7,157.67,8.40360664]
["bitfinex","SOLUSD",1750091360667,0.28432314,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1750091360874,0.28432314,157.7,157.67,8.40360664]
["bitfinex","SOLUSD",1750091361262,6.62560357,157.7,157.67,8.40360664]
["bitfinex","SOLUSD",1750091362478,6.62560357,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091362654,0.28432314,157.7,157.67,8.40360664]
["bitfinex","SOLUSD",1750091365768,0.28432314,157.7,157.63,104.65982742]
["bitfinex","SOLUSD",1750091365951,6.62562836,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091366271,6.62562836,157.7,157.67,8.40360664]
["bitfinex","SOLUSD",1750091366475,6.62562836,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1750091366650,15.029235,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091367766,15.029235,157.7,157.62,6.34437254]
["bitfinex","SOLUSD",1750091367959,15.029235,157.7,157.66,8.40360664]
["bitfinex","SOLUSD",1750091368651,0.28432314,157.68,157.66,8.40360664]
["bitfinex","SOLUSD",1750091369069,5.02129085,157.67,157.66,8.40360664]
["bitfinex","SOLUSD",1750091370063,5.02129085,157.67,157.66,14.74636954]
["bitfinex","SOLUSD",1750091370268,5.02129085,157.67,157.66,8.40360664]
["bitfinex","SOLUSD",1750091371683,0.28432314,157.67,157.66,8.40360664]
["bitfinex","SOLUSD",1750091371858,5.02155566,157.67,157.66,8.40360664]
["bitfinex","SOLUSD",1750091372880,5.02155566,157.67,157.65,8.40360664]
["bitfinex","SOLUSD",1750091373068,14.74523988,157.69,157.65,8.40360664]
["bitfinex","SOLUSD",1750091373069,5.02155566,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091373379,5.02155566,157.66,157.64,6.34338854]
["bitfinex","SOLUSD",1750091373565,0.28432314,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091374672,0.28432314,157.66,157.64,14.74713339]
["bitfinex","SOLUSD",1750091374877,0.28432314,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091375872,5.02370597,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091377487,5.02469309,157.66,157.65,8.40360664]
["bitfinex","SOLUSD",1750091378082,5.02469309,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091378278,0.28432314,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091379373,0.28432314,157.66,157.61,22.20669305]
["bitfinex","SOLUSD",1750091379586,0.28432314,157.66,157.64,8.40360664]
["bitfinex","SOLUSD",1750091380791,4.74287048,157.65,157.64,14.74717426]
["bitfinex","SOLUSD",1750091385886,4.74355785,157.65,157.64,14.74717426]
["bitfinex","SOLUSD",1750091388700,0.28432314,157.66,157.64,14.74717426]
["bitfinex","SOLUSD",1750091388895,4.7503176,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1750091389195,4.7503176,157.65,157.64,11.75331262]
["bitfinex","SOLUSD",1750091389889,4.7503176,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1750091390087,4.7503176,157.65,157.64,11.75331262]
["bitfinex","SOLUSD",1750091390880,38.05,157.64,157.59,95.14554785]
["bitfinex","SOLUSD",1750091391081,5.03464074,157.63,157.61,5.409745]
["bitfinex","SOLUSD",1750091391281,0.28432314,157.61,157.58,11.92580673]
["bitfinex","SOLUSD",1750091391477,4.7503176,157.6,157.59,5.409745]
["bitfinex","SOLUSD",1750091391676,4.75356885,157.6,157.59,5.409745]
["bitfinex","SOLUSD",1750091392295,4.75356885,157.6,157.59,11.7553253]
["bitfinex","SOLUSD",1750091392880,4.75356885,157.6,157.59,14.80428441]
["bitfinex","SOLUSD",1750091393270,1.5087,157.66,157.59,23.26298852]
["bitfinex","SOLUSD",1750091393492,5.03147382,157.65,157.64,8.45870411]
["bitfinex","SOLUSD",1750091393692,4.74715068,157.65,157.59,22.20953105]
["bitfinex","SOLUSD",1750091393890,4.74715068,157.64,157.63,8.45870411]
["bitfinex","SOLUSD",1750091394096,4.74715068,157.64,157.63,14.80267416]
["bitfinex","SOLUSD",1750091394603,4.74668348,157.64,157.63,14.80267416]
["bitfinex","SOLUSD",1750091395777,4.74668348,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750091395974,4.74668348,157.64,157.63,8.45870411]
["bitfinex","SOLUSD",1750091396204,5.03100662,157.64,157.63,8.45870411]
["bitfinex","SOLUSD",1750091396400,0.28432314,157.63,157.58,15.86494003]
["bitfinex","SOLUSD",1750091396587,4.74668348,157.62,157.59,8.45870411]
["bitfinex","SOLUSD",1750091396901,4.74668348,157.61,157.59,8.45870411]
["bitfinex","SOLUSD",1750091397091,4.74668348,157.6,157.59,8.45870411]
["bitfinex","SOLUSD",1750091397402,4.74791086,157.6,157.59,8.45870411]
["bitfinex","SOLUSD",1750091397613,4.74791086,157.6,157.58,8.45870411]
["bitfinex","SOLUSD",1750091397775,4.74791086,157.59,157.57,14.80508984]
["bitfinex","SOLUSD",1750091397975,4.74791086,157.58,157.57,14.80508984]
["bitfinex","SOLUSD",1750091399675,0.28432314,157.61,157.57,14.80508984]
["bitfinex","SOLUSD",1750091399879,4.74330922,157.6,157.57,14.80508984]
["bitfinex","SOLUSD",1750091400108,0.28432314,157.61,157.57,14.80508984]
["bitfinex","SOLUSD",1750091400404,4.74332975,157.6,157.57,14.80508984]
["bitfinex","SOLUSD",1750091400614,0.28432314,157.61,157.58,8.45870411]
["bitfinex","SOLUSD",1750091400789,4.74304305,157.6,157.58,8.45870411]
["bitfinex","SOLUSD",1750091400994,0.28432314,157.61,157.58,8.45870411]
["bitfinex","SOLUSD",1750091401239,4.73992327,157.6,157.58,8.45870411]
["bitfinex","SOLUSD",1750091401393,0.28432314,157.61,157.58,14.80430321]
["bitfinex","SOLUSD",1750091401916,0.28432314,157.62,157.58,6.3455991]
["bitfinex","SOLUSD",1750091402088,0.28432314,157.63,157.61,8.45870411]
["bitfinex","SOLUSD",1750091402294,0.14216157,157.63,157.59,8.45870411]
["bitfinex","SOLUSD",1750091402492,0.14216157,157.61,157.58,14.80430321]
["bitfinex","SOLUSD",1750091402717,0.28432314,157.61,157.58,14.80430321]
["bitfinex","SOLUSD",1750091402888,0.28432314,157.62,157.58,14.80430321]
["bitfinex","SOLUSD",1750091403782,4.73677405,157.61,157.58,14.80430321]
["bitfinex","SOLUSD",1750091404079,0.28432314,157.62,157.58,14.80430321]
["bitfinex","SOLUSD",1750091404503,6.62877957,157.62,157.59,8.45870411]
["bitfinex","SOLUSD",1750091404688,8.74302725,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1750091404894,13.19440221,157.59,157.54,14.80629837]
["bitfinex","SOLUSD",1750091405200,8.45870411,157.59,157.54,14.80629837]
["bitfinex","SOLUSD",1750091405788,4.73632656,157.58,157.54,14.80629837]
["bitfinex","SOLUSD",1750091405988,8.45870411,157.59,157.54,14.80629837]
["bitfinex","SOLUSD",1750091406189,4.73626344,157.58,157.54,14.80629837]
["bitfinex","SOLUSD",1750091406386,4.73626344,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091406593,8.45870411,157.58,157.54,14.80629837]
["bitfinex","SOLUSD",1750091406792,4.73643355,157.57,157.54,14.80629837]
["bitfinex","SOLUSD",1750091406988,0.28432314,157.58,157.54,14.80629837]
["bitfinex","SOLUSD",1750091407188,4.7363498,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091407419,0.28432314,157.58,157.54,14.80629837]
["bitfinex","SOLUSD",1750091408591,0.28432314,157.58,157.55,8.45870411]
["bitfinex","SOLUSD",1750091409691,6.63033426,157.58,157.55,8.45870411]
["bitfinex","SOLUSD",1750091410033,4.73182535,157.57,157.54,8.45870411]
["bitfinex","SOLUSD",1750091410327,0.28432314,157.58,157.54,8.45870411]
["bitfinex","SOLUSD",1750091410691,6.63030931,157.58,157.53,6.34783552]
["bitfinex","SOLUSD",1750091410914,0.28432314,157.58,157.54,8.45870411]
["bitfinex","SOLUSD",1750091411912,6.63030644,157.58,157.54,8.45870411]
["bitfinex","SOLUSD",1750091412121,0.28432314,157.58,157.54,14.80625783]
["bitfinex","SOLUSD",1750091412299,0.28432314,157.58,157.55,8.45870411]
["bitfinex","SOLUSD",1750091412694,4.72871112,157.6,157.55,8.45870411]
["bitfinex","SOLUSD",1750091412995,4.72583076,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091413195,34.54086568,157.6,157.54,6.34755372]
["bitfinex","SOLUSD",1750091413508,4.72572076,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091413710,0.28432314,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091414808,25.94,157.6,157.56,8.45870411]
["bitfinex","SOLUSD",1750091415116,4.72446717,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091415319,4.72441741,157.6,157.55,6.3470994]
["bitfinex","SOLUSD",1750091415511,4.72441741,157.6,157.56,8.45870411]
["bitfinex","SOLUSD",1750091415512,4.72434454,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091415710,4.72441741,157.6,157.56,14.80533599]
["bitfinex","SOLUSD",1750091415928,4.72425426,157.59,157.56,14.80533599]
["bitfinex","SOLUSD",1750091416244,4.72432487,157.6,157.57,8.45870411]
["bitfinex","SOLUSD",1750091416245,0.28432314,157.6,157.57,8.45870411]
["bitfinex","SOLUSD",1750091416440,33.18120477,157.64,157.59,8.45870411]
["bitfinex","SOLUSD",1750091416730,4.72342235,157.63,157.56,111.01360319]
["bitfinex","SOLUSD",1750091416930,33.18120477,157.64,157.62,8.45870411]
["bitfinex","SOLUSD",1750091417110,4.72342152,157.63,157.62,8.45870411]
["bitfinex","SOLUSD",1750091419325,11.06739157,157.63,157.56,88.8]
["bitfinex","SOLUSD",1750091419523,4.72342152,157.62,157.6,8.45870411]
["bitfinex","SOLUSD",1750091419720,11.06835322,157.63,157.59,8.45870411]
["bitfinex","SOLUSD",1750091420022,4.7245664,157.62,157.59,8.45870411]
["bitfinex","SOLUSD",1750091420233,11.06835322,157.63,157.59,8.45870411]
["bitfinex","SOLUSD",1750091420234,4.7245664,157.61,157.59,8.45870411]
["bitfinex","SOLUSD",1750091420407,11.06835322,157.63,157.59,8.45870411]
["bitfinex","SOLUSD",1750091420611,4.72536258,157.62,157.59,8.45870411]
["bitfinex","SOLUSD",1750091420912,4.72536258,157.61,157.59,8.45870411]
["bitfinex","SOLUSD",1750091421114,5.00870631,157.62,157.59,8.45870411]
["bitfinex","SOLUSD",1750091421328,4.72544176,157.61,157.59,8.45870411]
["bitfinex","SOLUSD",1750091421520,4.72555163,157.6,157.59,8.45870411]
["bitfinex","SOLUSD",1750091422113,4.72555163,157.6,157.57,6.34611047]
["bitfinex","SOLUSD",1750091422114,4.72555163,157.6,157.58,8.45870411]
["bitfinex","SOLUSD",1750091422433,6.34477584,157.61,157.58,8.45870411]
["bitfinex","SOLUSD",1750091422930,4.72617497,157.6,157.58,8.45870411]
["bitfinex","SOLUSD",1750091423139,6.34477584,157.61,157.58,8.45870411]
["bitfinex","SOLUSD",1750091423311,4.7261991,157.6,157.58,8.45870411]
["bitfinex","SOLUSD",1750091423634,6.34477584,157.61,157.58,8.45870411]
["bitfinex","SOLUSD",1750091423837,4.72669651,157.6,157.56,8.45870411]
["bitfinex","SOLUSD",1750091424031,4.72669651,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091424225,0.28432314,157.6,157.56,8.45870411]
["bitfinex","SOLUSD",1750091424445,4.72707223,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091424754,0.28432314,157.6,157.56,8.45870411]
["bitfinex","SOLUSD",1750091424954,4.72713459,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091425150,6.3455803,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091425311,4.72818041,157.58,157.56,8.45870411]
["bitfinex","SOLUSD",1750091425507,6.3455803,157.59,157.55,8.45870411]
["bitfinex","SOLUSD",1750091425712,4.72802049,157.58,157.55,8.45870411]
["bitfinex","SOLUSD",1750091425912,6.3455803,157.59,157.55,8.45870411]
["bitfinex","SOLUSD",1750091426646,19.81656865,157.6,157.56,8.45870411]
["bitfinex","SOLUSD",1750091426815,4.7280025,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091427016,19.81656865,157.6,157.56,8.45870411]
["bitfinex","SOLUSD",1750091427352,11.07365367,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091427531,6.34565046,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091427721,4.72915482,157.58,157.56,8.45870411]
["bitfinex","SOLUSD",1750091427922,0.28432314,157.58,157.55,8.45870411]
["bitfinex","SOLUSD",1750091428120,8.74302725,157.58,157.52,6.34830044]
["bitfinex","SOLUSD",1750091428438,1.87572314,157.58,157.54,8.45870411]
["bitfinex","SOLUSD",1750091429137,1.5914,157.58,157.54,8.45870411]
["bitfinex","SOLUSD",1750091429327,1.87572314,157.58,157.55,8.45870411]
["bitfinex","SOLUSD",1750091430248,0.28432314,157.58,157.54,6.34732985]
["bitfinex","SOLUSD",1750091430737,0.28432314,157.58,157.55,8.45870411]
["bitfinex","SOLUSD",1750091431525,0.28432314,157.58,157.55,14.8058759]
["bitfinex","SOLUSD",1750091431726,0.28432314,157.59,157.56,8.45870411]
["bitfinex","SOLUSD",1750091431926,4.7310917,157.58,157.57,8.45870411]
["bitfinex","SOLUSD",1750091432121,1.5708,157.62,157.57,8.45870411]
["bitfinex","SOLUSD",1750091432444,3.30540155,157.63,157.61,8.45870411]
["bitfinex","SOLUSD",1750091432648,4.73256445,157.62,157.56,24.86334886]
["bitfinex","SOLUSD",1750091432846,31.65610477,157.64,157.61,8.45870411]
["bitfinex","SOLUSD",1750091433148,4.73235695,157.63,157.62,8.45870411]
["bitfinex","SOLUSD",1750091433848,4.73272129,157.63,157.61,6.3447378]
["bitfinex","SOLUSD",1750091434016,31.65610477,157.64,157.62,8.45870411]
["bitfinex","SOLUSD",1750091434216,4.73623397,157.63,157.62,8.45870411]
["bitfinex","SOLUSD",1750091435860,4.73623397,157.63,157.62,14.80307665]
["bitfinex","SOLUSD",1750091436025,31.65610477,157.64,157.62,14.80307665]
["bitfinex","SOLUSD",1750091436220,31.65610477,157.64,157.63,8.45870411]
["bitfinex","SOLUSD",1750091436426,36.39039511,157.64,157.63,8.45870411]
["bitfinex","SOLUSD",1750091436639,31.65610477,157.64,157.63,8.45870411]
["bitfinex","SOLUSD",1750091437759,31.65610477,157.64,157.63,14.80267416]
["bitfinex","SOLUSD",1750091445262,11.90050015,157.72,157.63,14.80267416]
["bitfinex","SOLUSD",1750091445263,1.5584,157.74,157.64,18.64964886]
["bitfinex","SOLUSD",1750091445430,1.5584,157.74,157.71,8.45870411]
["bitfinex","SOLUSD",1750091445431,4.72671559,157.73,157.71,8.45870411]
["bitfinex","SOLUSD",1750091445636,4.72671559,157.72,157.71,8.45870411]
["bitfinex","SOLUSD",1750091446538,4.72671559,157.73,157.71,8.45870411]
["bitfinex","SOLUSD",1750091446739,1.5584,157.74,157.71,8.45870411]
["bitfinex","SOLUSD",1750091446936,4.71901904,157.73,157.71,8.45870411]
["bitfinex","SOLUSD",1750091447243,1.70056157,157.74,157.71,8.45870411]
["bitfinex","SOLUSD",1750091447434,4.71901429,157.73,157.71,8.45870411]
["bitfinex","SOLUSD",1750091447630,1.5584,157.74,157.71,8.45870411]
["bitfinex","SOLUSD",1750091447845,4.71897009,157.73,157.71,8.45870411]
["bitfinex","SOLUSD",1750091448168,4.7189708,157.73,157.71,8.45870411]
["bitfinex","SOLUSD",1750091448461,16.41144461,157.77,157.68,24.31325463]
["bitfinex","SOLUSD",1750091448638,4.71845421,157.76,157.73,8.45870411]
["bitfinex","SOLUSD",1750091448837,4.71845421,157.75,157.73,8.45870411]
["bitfinex","SOLUSD",1750091449033,42.41144461,157.77,157.73,8.45870411]
["bitfinex","SOLUSD",1750091449240,4.71843938,157.76,157.73,8.45870411]
["bitfinex","SOLUSD",1750091449731,11.05720315,157.76,157.72,8.45870411]
["bitfinex","SOLUSD",1750091450134,4.71843938,157.76,157.72,8.45870411]
["bitfinex","SOLUSD",1750091450347,4.71843938,157.76,157.73,8.45870411]
["bitfinex","SOLUSD",1750091450745,4.71060979,157.76,157.73,8.45870411]
["bitfinex","SOLUSD",1750091452246,42.41133154,157.77,157.73,8.45870411]
["bitfinex","SOLUSD",1750091453147,50.87003565,157.77,157.73,8.45870411]
["bitfinex","SOLUSD",1750091455464,50.87003565,157.77,157.72,8.45870411]
["bitfinex","SOLUSD",1750091455637,8.45870411,157.73,157.68,88.8]
["bitfinex","SOLUSD",1750091455962,8.45870411,157.7,157.65,14.80180681]
["bitfinex","SOLUSD",1750091456148,27.4855,157.72,157.64,6.34343717]
["bitfinex","SOLUSD",1750091456149,8.45870411,157.69,157.64,6.34343717]
["bitfinex","SOLUSD",1750091456348,8.45870411,157.69,157.64,14.80214128]
["bitfinex","SOLUSD",1750091456654,8.45870411,157.69,157.63,20.36262856]
["bitfinex","SOLUSD",1750091456655,8.45870411,157.68,157.63,20.36262856]
["bitfinex","SOLUSD",1750091457458,8.45870411,157.69,157.64,8.45870411]
["bitfinex","SOLUSD",1750091458572,8.45870411,157.69,157.64,14.80194035]
["bitfinex","SOLUSD",1750091459145,32.24124458,157.7,157.64,14.80194035]
["bitfinex","SOLUSD",1750091459473,34.35870411,157.7,157.65,8.45870411]
["bitfinex","SOLUSD",1750091459645,25.9,157.7,157.66,8.45870411]
["bitfinex","SOLUSD",1750091459966,8.45870411,157.7,157.65,8.45870411]
["bitfinex","SOLUSD",1750091460578,8.45870411,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750091462958,8.45870411,157.7,157.66,14.80146701]
["bitfinex","SOLUSD",1750091464574,8.45870411,157.7,157.65,14.80186934]
["bitfinex","SOLUSD",1750091465384,8.45870411,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1750091465671,8.45870411,157.7,157.65,14.80186934]
["bitfinex","SOLUSD",1750091467055,13.16512639,157.71,157.66,8.45870411]
["bitfinex","SOLUSD",1750091467257,4.70642228,157.71,157.68,8.45870411]
["bitfinex","SOLUSD",1750091467456,36.22852725,157.72,157.68,8.45870411]
["bitfinex","SOLUSD",1750091467657,4.70731459,157.71,157.67,8.45870411]
["bitfinex","SOLUSD",1750091468077,13.1660187,157.71,157.67,8.45870411]
["bitfinex","SOLUSD",1750091468277,8.45870411,157.7,157.65,103.60186934]
["bitfinex","SOLUSD",1750091468860,14.79996132,157.7,157.65,103.60186934]
["bitfinex","SOLUSD",1750091469068,19.50727591,157.7,157.65,103.60186934]
["bitfinex","SOLUSD",1750091469254,14.79996132,157.7,157.65,95.14316523]
["bitfinex","SOLUSD",1750091469458,19.50727591,157.7,157.65,103.60186934]
["bitfinex","SOLUSD",1750091470154,19.50934965,157.7,157.65,103.60186934]
["bitfinex","SOLUSD",1750091470469,11.05064554,157.7,157.65,103.60186934]
["bitfinex","SOLUSD",1750091470672,19.50934965,157.7,157.65,14.80186934]
["bitfinex","SOLUSD",1750091472060,8.45870411,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750091472256,8.45870411,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750091472766,8.45870411,157.69,157.64,14.80227173]
["bitfinex","SOLUSD",1750091473277,8.45870411,157.69,157.65,8.45870411]
["bitfinex","SOLUSD",1750091473477,13.17160439,157.69,157.65,14.80165195]
["bitfinex","SOLUSD",1750091474268,8.45870411,157.69,157.65,14.80165195]
["bitfinex","SOLUSD",1750091475579,14.80027714,157.69,157.65,6.34294784]
["bitfinex","SOLUSD",1750091475985,4.7239665,157.68,157.65,6.34294784]
["bitfinex","SOLUSD",1750091476181,13.18267189,157.67,157.63,100.70389151]
["bitfinex","SOLUSD",1750091476489,4.72396778,157.66,157.63,100.70389151]
["bitfinex","SOLUSD",1750091476661,8.74302725,157.68,157.63,109.16259562]
["bitfinex","SOLUSD",1750091476861,4.7317778,157.67,157.63,103.60259562]
["bitfinex","SOLUSD",1750091477065,4.73177861,157.66,157.63,103.60259562]
["bitfinex","SOLUSD",1750091477287,8.74302725,157.68,157.63,103.60259562]
["bitfinex","SOLUSD",1750091477460,4.7317896,157.67,157.63,103.60259562]
["bitfinex","SOLUSD",1750091477660,4.7317896,157.66,157.63,103.60259562]
["bitfinex","SOLUSD",1750091477860,15.08505331,157.68,157.63,103.60259562]
["bitfinex","SOLUSD",1750091478062,4.73212889,157.67,157.63,103.60259562]
["bitfinex","SOLUSD",1750091478369,4.73212889,157.66,157.63,103.60259562]
["bitfinex","SOLUSD",1750091478569,4.73212889,157.65,157.63,103.60259562]
["bitfinex","SOLUSD",1750091478782,15.08505331,157.68,157.63,103.60259562]
["bitfinex","SOLUSD",1750091478969,4.73472681,157.67,157.63,103.60259562]
["bitfinex","SOLUSD",1750091479157,4.73472681,157.66,157.63,103.60259562]
["bitfinex","SOLUSD",1750091479361,4.73472681,157.65,157.63,103.60259562]
["bitfinex","SOLUSD",1750091479562,4.73057357,157.7,157.64,8.45870411]
["bitfinex","SOLUSD",1750091479778,13.1930441,157.69,157.65,8.45870411]
["bitfinex","SOLUSD",1750091479985,4.73433999,157.68,157.65,8.45870411]
["bitfinex","SOLUSD",1750091480189,4.73433999,157.67,157.65,8.45870411]
["bitfinex","SOLUSD",1750091480387,4.73433999,157.66,157.65,8.45870411]
["bitfinex","SOLUSD",1750091481788,4.73433999,157.66,157.65,14.80186934]
["bitfinex","SOLUSD",1750091484669,14.79987038,157.7,157.65,14.80186934]
["bitfinex","SOLUSD",1750091484868,4.73572574,157.69,157.65,14.80186934]
["bitfinex","SOLUSD",1750091485072,14.79987038,157.7,157.65,14.80186934]
["bitfinex","SOLUSD",1750091485073,4.73572574,157.68,157.65,14.80186934]
["bitfinex","SOLUSD",1750091485271,4.73572574,157.67,157.65,14.80186934]
["bitfinex","SOLUSD",1750091485593,8.45870411,157.7,157.65,14.80186934]
["bitfinex","SOLUSD",1750091485891,4.73579324,157.69,157.65,14.80186934]
["bitfinex","SOLUSD",1750091486096,4.73579324,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1750091486264,3.30461134,157.71,157.67,8.45870411]
["bitfinex","SOLUSD",1750091486464,4.73574673,157.7,157.68,8.45870411]
["bitfinex","SOLUSD",1750091486675,4.73574673,157.69,157.68,8.45870411]
["bitfinex","SOLUSD",1750091487174,4.73574673,157.69,157.67,14.80074731]
["bitfinex","SOLUSD",1750091487379,4.73574673,157.68,157.67,14.80074731]
["bitfinex","SOLUSD",1750091487587,3.30461134,157.71,157.67,14.80074731]
["bitfinex","SOLUSD",1750091487786,4.73558233,157.7,157.67,14.80074731]
["bitfinex","SOLUSD",1750091487980,4.73558233,157.69,157.67,14.80074731]
["bitfinex","SOLUSD",1750091488290,3.30461134,157.71,157.67,14.80074731]
["bitfinex","SOLUSD",1750091488480,4.73513993,157.7,157.67,14.80074731]
["bitfinex","SOLUSD",1750091488797,4.73513993,157.69,157.67,14.80074731]
["bitfinex","SOLUSD",1750091488973,4.7358551,157.68,157.67,14.80074731]
["bitfinex","SOLUSD",1750091489377,4.73585581,157.68,157.67,14.80074731]
["bitfinex","SOLUSD",1750091489890,3.30461134,157.71,157.67,14.80074731]
["bitfinex","SOLUSD",1750091490090,4.73580718,157.7,157.67,14.80074731]
["bitfinex","SOLUSD",1750091490296,4.73573163,157.69,157.67,14.80074731]
["bitfinex","SOLUSD",1750091490478,3.30461134,157.71,157.68,8.45870411]
["bitfinex","SOLUSD",1750091490679,4.73554458,157.7,157.68,8.45870411]
["bitfinex","SOLUSD",1750091490996,4.73554458,157.69,157.68,8.45870411]
["bitfinex","SOLUSD",1750091491787,31.93654267,157.72,157.68,8.45870411]
["bitfinex","SOLUSD",1750091491976,4.73555857,157.71,157.69,14.80026032]
["bitfinex","SOLUSD",1750091492175,4.73555857,157.7,157.69,14.80026032]
["bitfinex","SOLUSD",1750091492906,4.73555857,157.7,157.69,8.45870411]
["bitfinex","SOLUSD",1750091493096,4.73552349,157.7,157.69,8.45870411]
["bitfinex","SOLUSD",1750091493806,30.35104267,157.72,157.69,8.45870411]
["bitfinex","SOLUSD",1750091494102,30.35104267,157.72,157.71,8.45870411]
["bitfinex","SOLUSD",1750091494308,35.08636321,157.72,157.71,8.45870411]
["bitfinex","SOLUSD",1750091495904,35.08652637,157.72,157.71,14.79945612]
["bitfinex","SOLUSD",1750091496123,35.08652637,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750091496327,4.7354837,157.71,157.7,8.45870411]
["bitfinex","SOLUSD",1750091497402,4.7354837,157.71,157.7,14.7998582]
["bitfinex","SOLUSD",1750091498741,30.35104267,157.72,157.7,14.7998582]
["bitfinex","SOLUSD",1750091498894,14.14452111,157.75,157.71,8.45870411]
["bitfinex","SOLUSD",1750091499094,4.73701267,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1750091499295,4.73701267,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750091499600,14.14452111,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1750091499827,4.74029458,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1750091500122,4.74029458,157.73,157.69,22.19526117]
["bitfinex","SOLUSD",1750091500339,14.14452111,157.75,157.69,22.19526117]
["bitfinex","SOLUSD",1750091500629,4.74029529,157.74,157.73,8.45870411]
["bitfinex","SOLUSD",1750091501607,4.73702489,157.74,157.73,14.79865212]
["bitfinex","SOLUSD",1750091503828,14.14452111,157.75,157.73,14.79865212]
["bitfinex","SOLUSD",1750091504000,14.14452111,157.75,157.74,8.45870411]
["bitfinex","SOLUSD",1750091504202,18.87825865,157.75,157.74,8.45870411]
["bitfinex","SOLUSD",1750091504891,18.87825865,157.75,157.74,14.79825019]
["bitfinex","SOLUSD",1750091507096,18.87470737,157.75,157.74,14.79825019]
["bitfinex","SOLUSD",1750091507302,4.72982005,157.79,157.74,14.79825019]
["bitfinex","SOLUSD",1750091507517,4.72982005,157.78,157.77,8.45870411]
["bitfinex","SOLUSD",1750091508096,4.72982005,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750091508301,9.99640411,157.81,157.77,8.45870411]
["bitfinex","SOLUSD",1750091508510,4.7255455,157.8,157.77,8.45870411]
["bitfinex","SOLUSD",1750091508710,4.7255455,157.79,157.78,8.45870411]
["bitfinex","SOLUSD",1750091509315,4.7255455,157.79,157.78,14.79664301]
["bitfinex","SOLUSD",1750091509906,4.72455191,157.79,157.78,14.79664301]
["bitfinex","SOLUSD",1750091510834,4.72455191,157.82,157.78,14.79664301]
["bitfinex","SOLUSD",1750091511040,4.72455191,157.81,157.8,8.45870411]
["bitfinex","SOLUSD",1750091512833,4.71932736,157.81,157.8,8.45870411]
["bitfinex","SOLUSD",1750091513538,4.71932736,157.82,157.8,14.79583972]
["bitfinex","SOLUSD",1750091513713,1.5617,157.85,157.81,8.45870411]
["bitfinex","SOLUSD",1750091514031,4.71915286,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750091514223,26.0,157.86,157.83,8.45870411]
["bitfinex","SOLUSD",1750091514430,4.71400892,157.85,157.8,22.17997464]
["bitfinex","SOLUSD",1750091514627,1.5498,157.89,157.8,22.17997464]
["bitfinex","SOLUSD",1750091514628,4.71322601,157.86,157.84,8.45870411]
["bitfinex","SOLUSD",1750091514828,4.71322601,157.88,157.85,8.45870411]
["bitfinex","SOLUSD",1750091515027,4.71322601,157.87,157.85,8.45870411]
["bitfinex","SOLUSD",1750091515327,4.71322601,157.88,157.85,8.45870411]
["bitfinex","SOLUSD",1750091515501,4.71228343,157.88,157.85,14.79364426]
["bitfinex","SOLUSD",1750091515705,1.5498,157.89,157.87,8.45870411]
["bitfinex","SOLUSD",1750091516215,6.26208343,157.89,157.87,8.45870411]
["bitfinex","SOLUSD",1750091516423,6.26208343,157.89,157.86,8.45870411]
["bitfinex","SOLUSD",1750091516615,1.5498,157.89,157.86,8.45870411]
["bitfinex","SOLUSD",1750091517318,7.88337647,157.89,157.86,8.45870411]
["bitfinex","SOLUSD",1750091521147,1.5498,157.89,157.86,8.45870411]
["bitfinex","SOLUSD",1750091521323,16.47114531,157.91,157.88,8.45870411]
["bitfinex","SOLUSD",1750091521324,8.0124412,157.91,157.88,8.45870411]
["bitfinex","SOLUSD",1750091521530,1.6177,157.93,157.88,8.45870411]
["bitfinex","SOLUSD",1750091521731,6.32998343,157.93,157.88,8.45870411]
["bitfinex","SOLUSD",1750091522045,10.07640411,157.93,157.89,8.45870411]
["bitfinex","SOLUSD",1750091522244,40.76509318,157.93,157.88,8.45870411]
["bitfinex","SOLUSD",1750091522426,8.45870411,157.9,157.83,18.64964886]
["bitfinex","SOLUSD",1750091522623,8.45870411,157.9,157.86,8.45870411]
["bitfinex","SOLUSD",1750091522827,14.7914791,157.91,157.87,8.45870411]
["bitfinex","SOLUSD",1750091523434,11.02146406,157.91,157.87,8.45870411]
["bitfinex","SOLUSD",1750091523650,14.7914791,157.91,157.87,8.45870411]
["bitfinex","SOLUSD",1750091523844,8.45870411,157.9,157.86,8.45870411]
["bitfinex","SOLUSD",1750091524555,14.79188181,157.9,157.86,8.45870411]
["bitfinex","SOLUSD",1750091524850,8.45870411,157.9,157.86,8.45870411]
["bitfinex","SOLUSD",1750091525146,8.45870411,157.89,157.85,8.45870411]
["bitfinex","SOLUSD",1750091527955,8.45870411,157.89,157.85,14.79376478]
["bitfinex","SOLUSD",1750091528335,14.79186709,157.9,157.86,8.45870411]
["bitfinex","SOLUSD",1750091529162,19.47949037,157.9,157.86,8.45870411]
["bitfinex","SOLUSD",1750091529337,14.79186709,157.9,157.86,8.45870411]
["bitfinex","SOLUSD",1750091529841,13.14632739,157.9,157.86,14.79340201]
["bitfinex","SOLUSD",1750091530253,13.14624261,157.9,157.86,14.79340201]
["bitfinex","SOLUSD",1750091530738,4.6875385,157.89,157.86,14.79340201]
["bitfinex","SOLUSD",1750091530938,4.6875385,157.89,157.86,8.45870411]
["bitfinex","SOLUSD",1750091531166,4.6875385,157.89,157.87,8.45870411]
["bitfinex","SOLUSD",1750091531377,27.6177,157.93,157.87,8.45870411]
["bitfinex","SOLUSD",1750091531378,19.47879222,157.92,157.87,8.45870411]
["bitfinex","SOLUSD",1750091531544,13.14624261,157.91,157.86,14.79332254]
["bitfinex","SOLUSD",1750091531863,4.6875385,157.9,157.86,14.79332254]
["bitfinex","SOLUSD",1750091533178,4.68973458,157.91,157.88,8.45870411]
["bitfinex","SOLUSD",1750091533374,4.68973458,157.92,157.88,8.45870411]
["bitfinex","SOLUSD",1750091533572,4.68973458,157.91,157.88,14.79244827]
["bitfinex","SOLUSD",1750091533884,4.68973458,157.9,157.88,14.79244827]
["bitfinex","SOLUSD",1750091534050,4.68973458,157.91,157.88,14.79244827]
["bitfinex","SOLUSD",1750091534374,4.68973458,157.9,157.88,14.79244827]
["bitfinex","SOLUSD",1750091534574,4.69208531,157.91,157.88,14.79244827]
["bitfinex","SOLUSD",1750091534771,4.69208531,157.9,157.88,14.79244827]
["bitfinex","SOLUSD",1750091534971,4.69208531,157.91,157.88,14.79244827]
["bitfinex","SOLUSD",1750091535147,4.69208531,157.9,157.87,14.79285411]
["bitfinex","SOLUSD",1750091535348,4.69227569,157.89,157.86,14.79331001]
["bitfinex","SOLUSD",1750091535582,4.69249624,157.89,157.86,14.79331001]
["bitfinex","SOLUSD",1750091535951,8.45870411,157.9,157.86,14.79331001]
["bitfinex","SOLUSD",1750091536150,4.69561494,157.89,157.86,14.79331001]
["bitfinex","SOLUSD",1750091536367,14.79144159,157.91,157.86,14.79331001]
["bitfinex","SOLUSD",1750091536674,4.69560161,157.9,157.86,14.79331001]
["bitfinex","SOLUSD",1750091536881,4.69560161,157.89,157.86,14.79331001]
["bitfinex","SOLUSD",1750091537099,14.79144159,157.91,157.86,14.79331001]
["bitfinex","SOLUSD",1750091537376,4.69561606,157.9,157.86,14.79331001]
["bitfinex","SOLUSD",1750091537681,4.69561606,157.89,157.86,14.79331001]
["bitfinex","SOLUSD",1750091537844,14.79144159,157.91,157.86,14.79331001]
["bitfinex","SOLUSD",1750091538044,4.69551999,157.9,157.86,14.79331001]
["bitfinex","SOLUSD",1750091538272,4.69551999,157.89,157.86,14.79331001]
["bitfinex","SOLUSD",1750091538470,14.79143653,157.91,157.86,14.79331001]
["bitfinex","SOLUSD",1750091538660,8.45870411,157.87,157.81,15.84108746]
["bitfinex","SOLUSD",1750091538967,13.15778083,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750091539168,8.45870411,157.86,157.82,14.79503664]
["bitfinex","SOLUSD",1750091539391,8.45870411,157.88,157.84,8.45870411]
["bitfinex","SOLUSD",1750091539590,32.33273242,157.91,157.84,8.45870411]
["bitfinex","SOLUSD",1750091539591,4.7009344,157.87,157.84,8.45870411]
["bitfinex","SOLUSD",1750091539759,4.7009344,157.86,157.84,8.45870411]
["bitfinex","SOLUSD",1750091539958,8.45870411,157.89,157.84,14.79400832]
["bitfinex","SOLUSD",1750091540167,13.15961356,157.88,157.84,14.79400832]
["bitfinex","SOLUSD",1750091540372,4.70090945,157.87,157.84,14.79400832]
["bitfinex","SOLUSD",1750091540585,4.70090945,157.86,157.84,14.79400832]
["bitfinex","SOLUSD",1750091540772,8.45870411,157.88,157.84,14.79400832]
["bitfinex","SOLUSD",1750091540976,4.70367166,157.87,157.84,14.79400832]
["bitfinex","SOLUSD",1750091541182,4.70367166,157.86,157.84,14.79400832]
["bitfinex","SOLUSD",1750091541404,8.45870411,157.88,157.84,14.79400832]
["bitfinex","SOLUSD",1750091541687,4.70366312,157.87,157.84,14.79400832]
["bitfinex","SOLUSD",1750091541889,4.70366312,157.86,157.84,14.79400832]
["bitfinex","SOLUSD",1750091542065,8.45870411,157.88,157.84,14.79400832]
["bitfinex","SOLUSD",1750091542270,4.70472459,157.87,157.84,14.79400832]
["bitfinex","SOLUSD",1750091542479,4.70472459,157.86,157.84,14.79400832]
["bitfinex","SOLUSD",1750091542793,8.45870411,157.88,157.84,14.79400832]
["bitfinex","SOLUSD",1750091543090,4.70465077,157.87,157.84,14.79400832]
["bitfinex","SOLUSD",1750091543389,4.70465077,157.86,157.84,14.79400832]
["bitfinex","SOLUSD",1750091543575,8.45870411,157.88,157.84,14.79400832]
["bitfinex","SOLUSD",1750091543775,4.70924242,157.87,157.84,14.79400832]
["bitfinex","SOLUSD",1750091543981,4.70924242,157.86,157.84,14.79400832]
["bitfinex","SOLUSD",1750091544161,8.45870411,157.88,157.84,14.79400832]
["bitfinex","SOLUSD",1750091544367,4.71001807,157.87,157.84,6.33530421]
["bitfinex","SOLUSD",1750091544567,4.71001807,157.86,157.84,6.33530421]
["bitfinex","SOLUSD",1750091544792,8.45870411,157.87,157.83,14.79456676]
["bitfinex","SOLUSD",1750091544974,4.71017563,157.86,157.83,14.79456676]
["bitfinex","SOLUSD",1750091545285,8.45870411,157.87,157.83,14.79456676]
["bitfinex","SOLUSD",1750091545475,4.71022475,157.86,157.83,14.79456676]
["bitfinex","SOLUSD",1750091545671,8.45870411,157.87,157.83,14.79456676]
["bitfinex","SOLUSD",1750091545996,4.71428436,157.86,157.83,14.79456676]
["bitfinex","SOLUSD",1750091546293,13.17298847,157.85,157.8,13.99870411]
["bitfinex","SOLUSD",1750091546506,4.71428436,157.84,157.8,13.99870411]
["bitfinex","SOLUSD",1750091546800,8.45870411,157.85,157.8,13.99870411]
["bitfinex","SOLUSD",1750091547003,4.7155842,157.84,157.8,13.99870411]
["bitfinex","SOLUSD",1750091547295,8.45870411,157.85,157.81,6.33663778]
["bitfinex","SOLUSD",1750091547492,4.71565005,157.84,157.81,6.33663778]
["bitfinex","SOLUSD",1750091547700,8.45870411,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091547881,4.71565005,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091548083,8.45870411,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091548291,4.71565005,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091548492,8.45870411,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091548699,4.71661403,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091548990,4.71661403,157.83,157.81,14.79534189]
["bitfinex","SOLUSD",1750091549173,8.45870411,157.85,157.81,6.33663778]
["bitfinex","SOLUSD",1750091549373,4.72143917,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091549700,4.72143917,157.83,157.81,14.79534189]
["bitfinex","SOLUSD",1750091549897,8.45870411,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091550089,4.72143513,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091550285,4.72143513,157.83,157.81,14.79534189]
["bitfinex","SOLUSD",1750091550501,8.45870411,157.86,157.81,14.79534189]
["bitfinex","SOLUSD",1750091550699,4.72218387,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091550909,4.72218387,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091551092,4.72218387,157.83,157.81,14.79534189]
["bitfinex","SOLUSD",1750091551279,8.45870411,157.86,157.81,14.79534189]
["bitfinex","SOLUSD",1750091551481,4.72848183,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091551694,4.72848183,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091552004,4.72848183,157.83,157.81,14.79534189]
["bitfinex","SOLUSD",1750091552217,8.45870411,157.86,157.81,14.79534189]
["bitfinex","SOLUSD",1750091552384,4.72848406,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091552586,4.72848406,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091552784,4.73330609,157.83,157.81,14.79534189]
["bitfinex","SOLUSD",1750091552985,4.73330609,157.82,157.81,14.79534189]
["bitfinex","SOLUSD",1750091553513,8.45870411,157.86,157.81,14.79534189]
["bitfinex","SOLUSD",1750091553687,4.7335477,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091553886,4.7335477,157.84,157.81,14.79534189]
["bitfinex","SOLUSD",1750091554192,4.7335477,157.83,157.81,14.79534189]
["bitfinex","SOLUSD",1750091554399,8.45870411,157.86,157.81,14.79534189]
["bitfinex","SOLUSD",1750091554597,4.73354487,157.85,157.81,14.79534189]
["bitfinex","SOLUSD",1750091554806,4.73354487,157.84,157.82,8.45870411]
["bitfinex","SOLUSD",1750091554984,4.71499972,157.9,157.83,34.45870411]
["bitfinex","SOLUSD",1750091555185,8.45870411,157.85,157.8,11.87695829]
["bitfinex","SOLUSD",1750091555381,13.19171423,157.84,157.8,11.87695829]
["bitfinex","SOLUSD",1750091555589,1.556,157.85,157.78,8.45870411]
["bitfinex","SOLUSD",1750091555590,13.19254392,157.83,157.78,8.45870411]
["bitfinex","SOLUSD",1750091555791,13.19254392,157.83,157.75,22.18700474]
["bitfinex","SOLUSD",1750091555792,13.19254392,157.82,157.77,8.45870411]
["bitfinex","SOLUSD",1750091555992,4.73383981,157.81,157.77,8.45870411]
["bitfinex","SOLUSD",1750091556218,4.73383981,157.8,157.77,8.45870411]
["bitfinex","SOLUSD",1750091556432,4.73383981,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1750091557106,8.45870411,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750091557338,4.73885264,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750091557628,13.19755675,157.8,157.75,14.79784832]
["bitfinex","SOLUSD",1750091557825,4.73885264,157.79,157.78,8.45870411]
["bitfinex","SOLUSD",1750091558521,4.73885264,157.79,157.78,14.79664301]
["bitfinex","SOLUSD",1750091560024,4.73885264,157.79,157.78,8.45870411]
["bitfinex","SOLUSD",1750091560391,27.556,157.85,157.78,34.45870411]
["bitfinex","SOLUSD",1750091560392,10.01470411,157.85,157.78,34.45870411]
["bitfinex","SOLUSD",1750091560594,4.73577497,157.84,157.8,8.45870411]
["bitfinex","SOLUSD",1750091560889,4.73577497,157.83,157.81,8.45870411]
["bitfinex","SOLUSD",1750091561094,10.01470411,157.85,157.81,8.45870411]
["bitfinex","SOLUSD",1750091561289,4.73507503,157.84,157.81,8.45870411]
["bitfinex","SOLUSD",1750091561526,4.73507503,157.83,157.81,8.45870411]
["bitfinex","SOLUSD",1750091561692,4.73507503,157.82,157.81,8.45870411]
["bitfinex","SOLUSD",1750091562092,4.73507503,157.82,157.81,14.79543815]
["bitfinex","SOLUSD",1750091564014,4.73449996,157.82,157.81,14.79543815]
["bitfinex","SOLUSD",1750091564413,4.73449996,157.82,157.8,8.45870411]
["bitfinex","SOLUSD",1750091564734,4.73449996,157.81,157.8,8.45870411]
["bitfinex","SOLUSD",1750091565124,10.01470411,157.85,157.8,8.45870411]
["bitfinex","SOLUSD",1750091565340,4.73408396,157.84,157.8,8.45870411]
["bitfinex","SOLUSD",1750091565516,4.73408396,157.83,157.8,8.45870411]
["bitfinex","SOLUSD",1750091565715,4.73408396,157.82,157.8,8.45870411]
["bitfinex","SOLUSD",1750091566014,10.01470411,157.85,157.8,8.45870411]
["bitfinex","SOLUSD",1750091566213,4.73364589,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750091566452,4.73364589,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1750091566741,4.73364589,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1750091567109,14.74924991,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750091567335,4.73502031,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750091567537,4.73502031,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1750091567847,4.73502031,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1750091569340,4.73502031,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750091569515,13.19372442,157.81,157.78,32.3379389]
["bitfinex","SOLUSD",1750091569714,4.73502031,157.8,157.78,32.3379389]
["bitfinex","SOLUSD",1750091569913,4.73502031,157.79,157.78,32.3379389]
["bitfinex","SOLUSD",1750091570323,4.73553843,157.79,157.78,32.3379389]
["bitfinex","SOLUSD",1750091570716,8.45870411,157.81,157.78,32.3379389]
["bitfinex","SOLUSD",1750091571011,4.73557818,157.8,157.78,32.3379389]
["bitfinex","SOLUSD",1750091571215,4.73557818,157.79,157.78,32.3379389]
["bitfinex","SOLUSD",1750091571416,4.73557818,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1750091572523,4.73557818,157.79,157.77,8.45870411]
["bitfinex","SOLUSD",1750091572721,8.45870411,157.82,157.77,8.45870411]
["bitfinex","SOLUSD",1750091572935,4.7339248,157.81,157.77,8.45870411]
["bitfinex","SOLUSD",1750091573137,4.73392268,157.8,157.77,8.45870411]
["bitfinex","SOLUSD",1750091573336,4.73392268,157.79,157.77,8.45870411]
["bitfinex","SOLUSD",1750091573541,8.45870411,157.82,157.77,8.45870411]
["bitfinex","SOLUSD",1750091573745,4.73324537,157.81,157.77,8.45870411]
["bitfinex","SOLUSD",1750091573981,4.73324537,157.8,157.77,8.45870411]
["bitfinex","SOLUSD",1750091574119,4.73324537,157.79,157.77,8.45870411]
["bitfinex","SOLUSD",1750091574421,8.45870411,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750091574627,4.73319213,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750091574828,4.73319213,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1750091575045,4.73319213,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1750091575643,4.73319213,157.79,157.76,8.45870411]
["bitfinex","SOLUSD",1750091575851,8.45870411,157.78,157.74,6.33942785]
["bitfinex","SOLUSD",1750091576026,13.19257,157.77,157.74,6.33942785]
["bitfinex","SOLUSD",1750091576219,8.45870411,157.77,157.74,6.33942785]
["bitfinex","SOLUSD",1750091576418,4.73416647,157.76,157.74,6.33942785]
["bitfinex","SOLUSD",1750091576622,8.45870411,157.77,157.74,6.33942785]
["bitfinex","SOLUSD",1750091576842,13.1929666,157.76,157.73,11.85978912]
["bitfinex","SOLUSD",1750091577146,4.73426249,157.75,157.73,11.85978912]
["bitfinex","SOLUSD",1750091577318,8.45870411,157.76,157.73,6.33978912]
["bitfinex","SOLUSD",1750091577518,4.72994062,157.75,157.73,6.33978912]
["bitfinex","SOLUSD",1750091577746,8.45870411,157.76,157.73,6.33978912]
["bitfinex","SOLUSD",1750091577947,4.73137805,157.75,157.73,6.33978912]
["bitfinex","SOLUSD",1750091578142,8.45870411,157.76,157.73,6.33978912]
["bitfinex","SOLUSD",1750091578347,4.73136947,157.75,157.73,6.33978912]
["bitfinex","SOLUSD",1750091578540,8.45870411,157.76,157.73,6.33978912]
["bitfinex","SOLUSD",1750091578739,4.7312607,157.75,157.73,6.33978912]
["bitfinex","SOLUSD",1750091578940,8.45870411,157.76,157.73,6.33978912]
["bitfinex","SOLUSD",1750091579134,4.73135078,157.75,157.73,6.33978912]
["bitfinex","SOLUSD",1750091579352,6.3725458,157.8,157.74,8.45870411]
["bitfinex","SOLUSD",1750091579658,4.73089278,157.79,157.76,8.45870411]
["bitfinex","SOLUSD",1750091579827,4.73089278,157.78,157.76,8.45870411]
["bitfinex","SOLUSD",1750091580027,10.09670411,157.8,157.75,8.45870411]
["bitfinex","SOLUSD",1750091580226,8.45870411,157.78,157.74,8.45870411]
["bitfinex","SOLUSD",1750091580558,4.7288521,157.77,157.74,8.45870411]
["bitfinex","SOLUSD",1750091580756,8.45870411,157.78,157.74,8.45870411]
["bitfinex","SOLUSD",1750091580931,4.73041412,157.77,157.74,8.45870411]
["bitfinex","SOLUSD",1750091581128,8.45870411,157.78,157.74,8.45870411]
["bitfinex","SOLUSD",1750091581333,4.73043988,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1750091581636,4.73043965,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1750091582352,4.73044036,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1750091582543,8.45870411,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750091582743,4.7288544,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750091582951,4.7288544,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1750091583244,8.45870411,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750091583448,4.72882914,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750091583663,4.72882914,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1750091583835,1.638,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1750091584036,8.45870411,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750091584237,4.72883008,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1750091584540,13.18753419,157.76,157.7,8.45870411]
["bitfinex","SOLUSD",1750091584855,4.72883008,157.75,157.68,18.64964886]
["bitfinex","SOLUSD",1750091585050,4.72883008,157.74,157.7,8.45870411]
["bitfinex","SOLUSD",1750091585260,8.45870411,157.75,157.7,8.45870411]
["bitfinex","SOLUSD",1750091585435,4.72870831,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750091585762,4.72870831,157.74,157.66,17.08967638]
["bitfinex","SOLUSD",1750091585763,8.45870411,157.72,157.65,8.45870411]
["bitfinex","SOLUSD",1750091585935,8.45870411,157.72,157.63,14.80267416]
["bitfinex","SOLUSD",1750091585936,8.45870411,157.68,157.63,14.80267416]
["bitfinex","SOLUSD",1750091586133,8.45870411,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750091586335,8.45870411,157.67,157.62,21.88303697]
["bitfinex","SOLUSD",1750091586536,8.45870411,157.68,157.63,8.45870411]
["bitfinex","SOLUSD",1750091587561,8.45870411,157.68,157.63,6.34361999]
["bitfinex","SOLUSD",1750091587859,8.45870411,157.67,157.63,6.34361999]
["bitfinex","SOLUSD",1750091588843,8.45870411,157.66,157.62,21.88300572]
["bitfinex","SOLUSD",1750091589059,8.45870411,157.64,157.62,15.53878843]
["bitfinex","SOLUSD",1750091589257,8.45870411,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091589458,8.45870411,157.64,157.62,21.88316097]
["bitfinex","SOLUSD",1750091590045,8.45870411,157.64,157.62,15.53878843]
["bitfinex","SOLUSD",1750091590247,8.45870411,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091590758,8.45870411,157.64,157.62,15.53878843]
["bitfinex","SOLUSD",1750091591071,8.45870411,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091595758,40.05952314,157.68,157.62,21.88316097]
["bitfinex","SOLUSD",1750091598759,8.45870411,157.64,157.62,15.53878843]
["bitfinex","SOLUSD",1750091599276,8.45870411,157.64,157.62,21.88305562]
["bitfinex","SOLUSD",1750091599581,8.45870411,157.65,157.62,21.88305562]
["bitfinex","SOLUSD",1750091599775,11.03229293,157.67,157.62,15.53878843]
["bitfinex","SOLUSD",1750091599987,8.45870411,157.65,157.62,15.53878843]
["bitfinex","SOLUSD",1750091600876,8.45870411,157.64,157.62,15.53878843]
["bitfinex","SOLUSD",1750091601458,11.03227442,157.67,157.62,15.53878843]
["bitfinex","SOLUSD",1750091601667,1.94952314,157.68,157.62,21.88311815]
["bitfinex","SOLUSD",1750091601668,8.45870411,157.66,157.62,21.88311815]
["bitfinex","SOLUSD",1750091601860,8.45870411,157.65,157.62,21.88311815]
["bitfinex","SOLUSD",1750091602182,8.45870411,157.65,157.62,15.53878843]
["bitfinex","SOLUSD",1750091602369,8.45870411,157.65,157.62,21.88310908]
["bitfinex","SOLUSD",1750091608871,8.45870411,157.65,157.62,15.53878843]
["bitfinex","SOLUSD",1750091609080,8.45870411,157.64,157.62,15.53878843]
["bitfinex","SOLUSD",1750091610174,11.76488317,157.65,157.62,15.53878843]
["bitfinex","SOLUSD",1750091610682,11.76488317,157.65,157.62,21.88315084]
["bitfinex","SOLUSD",1750091610890,3.30617906,157.65,157.62,30.34185495]
["bitfinex","SOLUSD",1750091612586,13.15085361,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091612775,8.45870411,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091612975,13.15085361,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091613577,8.45870411,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091614090,13.15484605,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091615186,8.45870411,157.66,157.62,21.88315084]
["bitfinex","SOLUSD",1750091615367,13.15832595,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091616674,4.70305095,157.65,157.62,30.34185495]
["bitfinex","SOLUSD",1750091618396,8.45870411,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091618593,4.70765626,157.65,157.62,30.34185495]
["bitfinex","SOLUSD",1750091618807,8.45870411,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091619097,4.70765649,157.65,157.62,30.34185495]
["bitfinex","SOLUSD",1750091619409,8.45870411,157.66,157.62,21.88315084]
["bitfinex","SOLUSD",1750091619581,4.70765696,157.65,157.62,21.88315084]
["bitfinex","SOLUSD",1750091619785,8.45870411,157.66,157.62,21.88315084]
["bitfinex","SOLUSD",1750091619982,4.70836152,157.65,157.62,21.88315084]
["bitfinex","SOLUSD",1750091620178,8.45870411,157.66,157.62,21.88315084]
["bitfinex","SOLUSD",1750091620378,4.7083656,157.65,157.62,21.88315084]
["bitfinex","SOLUSD",1750091620605,4.7083656,157.64,157.62,30.34185495]
["bitfinex","SOLUSD",1750091620811,8.45870411,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091620970,4.71365565,157.65,157.62,30.34185495]
["bitfinex","SOLUSD",1750091621170,4.71365565,157.64,157.62,30.34185495]
["bitfinex","SOLUSD",1750091621494,8.45870411,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091621674,4.71437036,157.65,157.62,30.34185495]
["bitfinex","SOLUSD",1750091621869,4.71437036,157.64,157.62,30.34185495]
["bitfinex","SOLUSD",1750091622178,8.45870411,157.66,157.62,30.34185495]
["bitfinex","SOLUSD",1750091622379,4.71696954,157.65,157.62,30.34185495]
["bitfinex","SOLUSD",1750091622690,4.71696954,157.64,157.62,21.88315084]
["bitfinex","SOLUSD",1750091622990,8.45870411,157.65,157.62,21.88315084]
["bitfinex","SOLUSD",1750091623178,4.71694573,157.64,157.62,21.88315084]
["bitfinex","SOLUSD",1750091623500,4.71697095,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091623793,8.45870411,157.64,157.62,15.53878843]
["bitfinex","SOLUSD",1750091623996,4.71777802,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091624498,4.71777802,157.63,157.62,21.88316097]
["bitfinex","SOLUSD",1750091625090,4.72312388,157.63,157.62,21.88316097]
["bitfinex","SOLUSD",1750091625895,4.72312388,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091627999,4.73079089,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091630604,17.94048759,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091630801,17.95311244,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091631271,9.49440833,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091631468,4.74341574,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091632201,9.4978433,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091632502,9.49786798,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091636306,9.51088812,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091639184,9.51051413,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091641820,9.5102683,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091641988,9.51015845,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091646604,4.75570621,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091647619,14.38311908,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091648241,20.72708913,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091648889,25.48301645,157.63,157.62,15.53878843]
["bitfinex","SOLUSD",1750091649315,51.48301645,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091649506,53.03781645,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091649712,78.87781645,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091650306,78.87528868,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091651009,81.90222442,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091652293,74.28778888,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091652500,81.90222442,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091653190,81.89774248,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091654219,55.89774248,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091654420,75.26944929,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091654724,81.61341934,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091655900,65.76482547,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091656106,75.26392253,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091656301,81.60789258,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091658013,44.674374,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091658196,75.26371663,157.63,157.62,10.77759547]
["bitfinex","SOLUSD",1750091658398,14.25448109,157.63,157.62,18.39203101]
["bitfinex","SOLUSD",1750091658618,9.49889116,157.63,157.62,24.73640355]
["bitfinex","SOLUSD",1750091658820,9.49815162,157.63,157.62,24.73640355]
["bitfinex","SOLUSD",1750091659010,9.49815162,157.63,157.62,17.12196801]
["bitfinex","SOLUSD",1750091659215,9.49815162,157.63,157.62,24.73640355]
["bitfinex","SOLUSD",1750091660528,4.74880899,157.63,157.62,24.73640355]
["bitfinex","SOLUSD",1750091660718,9.49744747,157.63,157.62,24.73640355]
["bitfinex","SOLUSD",1750091661116,9.49744747,157.63,157.62,20.95833159]
["bitfinex","SOLUSD",1750091661817,9.49776462,157.63,157.62,20.95833159]
["bitfinex","SOLUSD",1750091663350,4.74888231,157.63,157.62,20.95833159]
["bitfinex","SOLUSD",1750091663643,40.24515163,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091663930,47.85958717,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091664228,54.20355722,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091664405,49.45461412,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091664602,54.20435256,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091666320,47.86038251,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091667335,47.86072204,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091669428,40.2462865,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091669619,35.49896028,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091669824,40.2462865,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091670023,26.0,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091670221,35.49815746,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091670722,40.2464532,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091672318,14.2464532,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091672835,9.49737447,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091673013,14.24691994,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091674940,14.24784864,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091675441,20.59181869,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091676124,14.24784864,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091677619,28.20625423,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091678542,28.20661815,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091679552,14.24821256,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091680229,80.02661815,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091680413,66.06821256,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091680748,72.41218261,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091680948,46.59293362,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091681457,46.59277495,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091682021,40.2488049,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091682625,54.20721049,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091682836,51.46486964,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091683239,46.59277495,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091683445,51.46486964,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091683748,14.2488049,157.63,157.62,11.8716182]
["bitfinex","SOLUSD",1750091684051,9.49973293,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091684240,14.24936475,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091684753,9.49973293,157.63,157.62,13.34389605]
["bitfinex","SOLUSD",1750091685153,9.49973293,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091686332,4.75025458,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091686934,4.74962875,157.64,157.62,6.99952351]
["bitfinex","SOLUSD",1750091687150,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091688234,9.4995158,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091688548,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091688743,9.4995158,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091689858,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091690147,9.4995158,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091691155,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091691454,9.4995158,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091691654,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091691833,9.4995158,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091692037,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091692337,9.4995158,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091692538,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091693326,9.49969714,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091693527,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091693726,9.49969714,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091693955,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091694160,9.49969714,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091694350,4.74987039,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091694643,9.49969714,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091695434,4.74982675,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091695639,4.75033504,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091695838,9.50016179,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091696048,4.75033504,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091696250,9.50016179,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091696455,4.75033504,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091696750,9.50016179,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091697365,4.75033504,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091697541,14.37225648,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091697958,9.50016179,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091698361,9.50076347,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091700276,15.84473352,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091700437,20.71682821,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091701641,46.53682821,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091701964,74.34055135,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091703841,74.34075179,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091706774,74.33976096,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091714273,112.44976096,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091714575,86.44976096,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091714962,81.69961463,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091715162,86.44793779,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091716465,105.09758665,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091717553,100.34926349,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091717754,105.09657229,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091718272,86.44692343,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091720579,84.92752343,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091720767,80.18021463,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091720968,84.9267035,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091723680,103.57594397,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091724110,105.19864397,157.63,157.62,6.99952351]
["bitfinex","SOLUSD",1750091724258,82.75964886,157.59,157.5,4.99795682]
["bitfinex","SOLUSD",1750091724581,38.11,157.53,157.47,4.87209469]
["bitfinex","SOLUSD",1750091724877,1.5824,157.64,157.53,6.3479972]
["bitfinex","SOLUSD",1750091725069,14.35759508,157.63,157.59,4.87209469]
["bitfinex","SOLUSD",1750091725376,19.09966595,157.62,157.58,4.87209469]
["bitfinex","SOLUSD",1750091725577,9.48453151,157.61,157.58,4.87209469]
["bitfinex","SOLUSD",1750091725877,9.48453151,157.6,157.59,4.87209469]
["bitfinex","SOLUSD",1750091726878,9.48453151,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091727277,21.1862763,157.63,157.59,29.82231465]
["bitfinex","SOLUSD",1750091727479,9.48204993,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1750091727665,21.1862763,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750091727867,21.1862763,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1750091728677,21.1862763,157.63,157.62,7.6127836]
["bitfinex","SOLUSD",1750091728999,21.1862763,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091732972,21.1862763,157.63,157.62,32.606805]
["bitfinex","SOLUSD",1750091733364,21.1862763,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750091733565,21.1862763,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091733758,21.1862763,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750091733990,21.1862763,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091734305,21.1862763,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750091734599,21.1862763,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091747694,7.6127836,157.67,157.62,13.95715614]
["bitfinex","SOLUSD",1750091747874,17.06957974,157.66,157.62,13.95715614]
["bitfinex","SOLUSD",1750091748073,9.45679614,157.65,157.62,13.95715614]
["bitfinex","SOLUSD",1750091748277,7.6127836,157.66,157.62,13.95715614]
["bitfinex","SOLUSD",1750091748482,9.45708676,157.65,157.62,13.95715614]
["bitfinex","SOLUSD",1750091748690,7.6127836,157.66,157.62,13.95715614]
["bitfinex","SOLUSD",1750091748881,9.45708676,157.65,157.62,13.95715614]
["bitfinex","SOLUSD",1750091749083,7.6127836,157.66,157.62,13.95715614]
["bitfinex","SOLUSD",1750091749273,9.45708818,157.65,157.62,13.95715614]
["bitfinex","SOLUSD",1750091749471,7.6127836,157.66,157.62,13.95715614]
["bitfinex","SOLUSD",1750091749691,9.45708818,157.65,157.62,13.95715614]
["bitfinex","SOLUSD",1750091749884,9.45808918,157.64,157.61,6.34461045]
["bitfinex","SOLUSD",1750091750082,7.6127836,157.65,157.61,6.34461045]
["bitfinex","SOLUSD",1750091750393,9.45735576,157.64,157.61,6.34461045]
["bitfinex","SOLUSD",1750091750691,7.6127836,157.65,157.61,6.34461045]
["bitfinex","SOLUSD",1750091750901,9.45740798,157.64,157.61,6.34461045]
["bitfinex","SOLUSD",1750091751091,7.6127836,157.64,157.61,6.34461045]
["bitfinex","SOLUSD",1750091751986,7.6127836,157.65,157.61,6.34461045]
["bitfinex","SOLUSD",1750091752200,9.45885236,157.64,157.61,13.95739405]
["bitfinex","SOLUSD",1750091752490,7.6127836,157.66,157.61,13.95739405]
["bitfinex","SOLUSD",1750091752682,17.07150472,157.65,157.61,13.95739405]
["bitfinex","SOLUSD",1750091752883,9.45872112,157.64,157.61,13.95739405]
["bitfinex","SOLUSD",1750091753083,7.6127836,157.65,157.61,13.95739405]
["bitfinex","SOLUSD",1750091753281,9.4577382,157.64,157.61,13.95739405]
["bitfinex","SOLUSD",1750091753472,7.6127836,157.65,157.61,13.95739405]
["bitfinex","SOLUSD",1750091753679,9.45787708,157.64,157.61,13.95739405]
["bitfinex","SOLUSD",1750091753880,7.6127836,157.65,157.61,13.95739405]
["bitfinex","SOLUSD",1750091754088,9.45787566,157.64,157.61,13.95739405]
["bitfinex","SOLUSD",1750091754305,7.6127836,157.64,157.61,6.34461045]
["bitfinex","SOLUSD",1750091754477,17.07080772,157.63,157.6,6.34507761]
["bitfinex","SOLUSD",1750091754681,7.6127836,157.61,157.57,13.95916933]
["bitfinex","SOLUSD",1750091754912,7.6127836,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750091755275,7.6127836,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750091756693,11.07127557,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1750091756881,7.6127836,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750091757281,4.72720645,157.63,157.57,13.95916933]
["bitfinex","SOLUSD",1750091757483,9.46117264,157.62,157.58,7.6127836]
["bitfinex","SOLUSD",1750091757784,9.46117264,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750091757996,7.6127836,157.63,157.58,7.6127836]
["bitfinex","SOLUSD",1750091758189,9.4608718,157.62,157.57,22.21235006]
["bitfinex","SOLUSD",1750091758398,7.6127836,157.63,157.59,7.6127836]
["bitfinex","SOLUSD",1750091758589,9.46042994,157.62,157.59,7.6127836]
["bitfinex","SOLUSD",1750091758789,7.6127836,157.63,157.59,7.6127836]
["bitfinex","SOLUSD",1750091758988,9.46042852,157.62,157.59,7.6127836]
["bitfinex","SOLUSD",1750091759198,7.6127836,157.63,157.59,7.6127836]
["bitfinex","SOLUSD",1750091759519,9.46043692,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091759810,7.6127836,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091760012,9.46213092,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091760200,7.6127836,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091760509,9.46211374,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091760712,7.6127836,157.66,157.61,7.6127836]
["bitfinex","SOLUSD",1750091760916,9.46135471,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091761217,9.46135471,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091761523,4.7307434,157.65,157.62,7.6127836]
["bitfinex","SOLUSD",1750091761688,9.46208768,157.64,157.62,7.6127836]
["bitfinex","SOLUSD",1750091761888,4.7307434,157.65,157.62,13.95694769]
["bitfinex","SOLUSD",1750091762088,33.6127836,157.66,157.62,13.95694769]
["bitfinex","SOLUSD",1750091762089,9.46208486,157.64,157.62,13.95694769]
["bitfinex","SOLUSD",1750091762291,9.46208486,157.63,157.62,6.34416409]
["bitfinex","SOLUSD",1750091762690,4.7307434,157.65,157.62,6.34416409]
["bitfinex","SOLUSD",1750091762999,7.6127836,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091763320,14.1947576,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091763321,9.4640142,157.62,157.6,13.95796126]
["bitfinex","SOLUSD",1750091763489,12.343527,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091763692,9.46577434,157.63,157.6,13.95796126]
["bitfinex","SOLUSD",1750091763886,4.7307434,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091764126,9.46551322,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091764415,12.343527,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091764712,14.19610636,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091764923,9.46536296,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091765221,12.343527,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091765401,14.19973526,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091765719,9.46905207,157.63,157.6,13.95796126]
["bitfinex","SOLUSD",1750091765924,9.46905207,157.62,157.6,13.95796126]
["bitfinex","SOLUSD",1750091766105,4.7307434,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091766305,9.46926276,157.63,157.6,13.95796126]
["bitfinex","SOLUSD",1750091766522,9.46926276,157.62,157.6,13.95796126]
["bitfinex","SOLUSD",1750091766724,7.6127836,157.65,157.6,13.95796126]
["bitfinex","SOLUSD",1750091766933,14.2081783,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091767104,9.47318938,157.63,157.6,13.95796126]
["bitfinex","SOLUSD",1750091767302,9.47318938,157.62,157.6,13.95796126]
["bitfinex","SOLUSD",1750091767502,13.95599518,157.65,157.6,13.95796126]
["bitfinex","SOLUSD",1750091767714,14.20893589,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091767897,9.4731444,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091768103,13.95602872,157.65,157.6,13.95796126]
["bitfinex","SOLUSD",1750091768312,4.73582188,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091768506,13.95602872,157.65,157.6,13.95796126]
["bitfinex","SOLUSD",1750091768705,12.34942461,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091768906,4.73663665,157.63,157.6,13.95796126]
["bitfinex","SOLUSD",1750091769152,7.6127836,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091769629,4.73684772,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091769817,4.74228857,157.65,157.62,7.6127836]
["bitfinex","SOLUSD",1750091770009,4.74228857,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091770210,33.6127836,157.66,157.61,7.6127836]
["bitfinex","SOLUSD",1750091770426,4.74245819,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091770603,4.74245819,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091770905,33.6127836,157.66,157.61,7.6127836]
["bitfinex","SOLUSD",1750091771106,4.74311821,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091771327,4.73719561,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091771665,9.47439123,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091774216,9.48330084,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091777023,9.49642729,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091781036,9.4978591,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091782815,9.4977867,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091784135,4.74857528,157.65,157.61,29.81949636]
["bitfinex","SOLUSD",1750091784430,26.0,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1750091784431,9.49762378,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1750091784615,9.49762378,157.63,157.61,22.20671276]
["bitfinex","SOLUSD",1750091784815,26.0,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1750091785038,14.24539468,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1750091785243,4.74642916,157.68,157.61,111.00671276]
["bitfinex","SOLUSD",1750091785443,14.24145656,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1750091785618,27.92924066,157.7,157.62,18.64964886]
["bitfinex","SOLUSD",1750091785619,27.92924066,157.7,157.66,7.6127836]
["bitfinex","SOLUSD",1750091785937,14.24060008,157.69,157.67,7.6127836]
["bitfinex","SOLUSD",1750091786140,14.24060008,157.68,157.67,7.6127836]
["bitfinex","SOLUSD",1750091786814,14.24060008,157.68,157.67,13.95514422]
["bitfinex","SOLUSD",1750091787212,9.49446282,157.68,157.67,13.95514422]
["bitfinex","SOLUSD",1750091788345,4.74723141,157.68,157.67,102.75514422]
["bitfinex","SOLUSD",1750091788526,4.74067167,157.71,157.67,102.75514422]
["bitfinex","SOLUSD",1750091788710,9.48594868,157.7,157.67,95.14236062]
["bitfinex","SOLUSD",1750091789040,4.740577,157.71,157.69,7.6127836]
["bitfinex","SOLUSD",1750091789223,19.83369132,157.72,157.7,7.6127836]
["bitfinex","SOLUSD",1750091789434,9.48589208,157.71,157.7,7.6127836]
["bitfinex","SOLUSD",1750091791245,9.4745684,157.71,157.7,7.6127836]
["bitfinex","SOLUSD",1750091791757,9.4745684,157.71,157.7,13.95393769]
["bitfinex","SOLUSD",1750091792262,19.83369132,157.72,157.7,13.95393769]
["bitfinex","SOLUSD",1750091792468,19.83369132,157.72,157.71,7.6127836]
["bitfinex","SOLUSD",1750091792766,29.29881066,157.72,157.71,7.6127836]
["bitfinex","SOLUSD",1750091793344,29.29881066,157.72,157.7,95.14115409]
["bitfinex","SOLUSD",1750091793554,19.83369132,157.72,157.71,7.6127836]
["bitfinex","SOLUSD",1750091794677,19.83369132,157.72,157.71,13.95353561]
["bitfinex","SOLUSD",1750091794835,19.83369132,157.72,157.7,96.4127836]
["bitfinex","SOLUSD",1750091795644,19.83369132,157.72,157.71,7.6127836]
["bitfinex","SOLUSD",1750091796735,19.83369132,157.72,157.71,13.95353561]
["bitfinex","SOLUSD",1750091798059,19.83369132,157.72,157.71,102.75353561]
["bitfinex","SOLUSD",1750091798265,1.6022,157.76,157.71,102.75353561]
["bitfinex","SOLUSD",1750091798478,1.6022,157.76,157.74,7.6127836]
["bitfinex","SOLUSD",1750091798771,4.71939651,157.78,157.75,7.6127836]
["bitfinex","SOLUSD",1750091798973,37.05706086,157.79,157.75,7.6127836]
["bitfinex","SOLUSD",1750091799138,30.71939651,157.79,157.75,13.95185708]
["bitfinex","SOLUSD",1750091799565,30.71939651,157.79,157.76,7.6127836]
["bitfinex","SOLUSD",1750091800363,30.71939651,157.79,157.75,13.95185708]
["bitfinex","SOLUSD",1750091800968,37.05694074,157.79,157.75,13.95185708]
["bitfinex","SOLUSD",1750091801147,32.33754423,157.79,157.75,13.95185708]
["bitfinex","SOLUSD",1750091801349,26.0,157.79,157.75,13.95185708]
["bitfinex","SOLUSD",1750091802152,32.33758192,157.79,157.75,7.6127836]
["bitfinex","SOLUSD",1750091802468,9.1835836,157.8,157.76,7.6127836]
["bitfinex","SOLUSD",1750091802850,9.1835836,157.8,157.71,126.54991175]
["bitfinex","SOLUSD",1750091802851,9.1835836,157.8,157.72,40.8408738]
["bitfinex","SOLUSD",1750091803172,9.1835836,157.8,157.76,7.6127836]
["bitfinex","SOLUSD",1750091804886,9.1835836,157.8,157.75,6.33875993]
["bitfinex","SOLUSD",1750091805057,15.52091501,157.8,157.75,13.95154353]
["bitfinex","SOLUSD",1750091808272,7.6127836,157.79,157.74,7.6127836]
["bitfinex","SOLUSD",1750091808573,7.6127836,157.75,157.72,88.8]
["bitfinex","SOLUSD",1750091808775,7.6127836,157.74,157.72,88.8]
["bitfinex","SOLUSD",1750091810877,13.952438,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750091811067,7.6127836,157.73,157.7,88.8]
["bitfinex","SOLUSD",1750091811662,7.6127836,157.74,157.7,95.14115212]
["bitfinex","SOLUSD",1750091812162,7.6127836,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750091812378,7.6127836,157.73,157.7,88.8]
["bitfinex","SOLUSD",1750091812681,7.6127836,157.73,157.7,95.14114696]
["bitfinex","SOLUSD",1750091813181,7.6127836,157.73,157.7,88.8]
["bitfinex","SOLUSD",1750091813370,6.3396206,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750091813371,7.6127836,157.72,157.7,88.8]
["bitfinex","SOLUSD",1750091815277,7.6127836,157.72,157.69,11.82140531]
["bitfinex","SOLUSD",1750091815664,7.6127836,157.7,157.66,88.8]
["bitfinex","SOLUSD",1750091815883,7.6127836,157.7,157.66,95.14260522]
["bitfinex","SOLUSD",1750091816087,7.6127836,157.7,157.66,102.75538882]
["bitfinex","SOLUSD",1750091816290,7.6127836,157.71,157.66,102.75538882]
["bitfinex","SOLUSD",1750091819265,26.0,157.72,157.66,102.75538882]
["bitfinex","SOLUSD",1750091819465,7.6127836,157.71,157.67,7.6127836]
["bitfinex","SOLUSD",1750091820371,7.6127836,157.69,157.65,156.7273051]
["bitfinex","SOLUSD",1750091820574,7.6127836,157.67,157.65,67.9273051]
["bitfinex","SOLUSD",1750091820771,7.6127836,157.66,157.58,5.48]
["bitfinex","SOLUSD",1750091820970,7.6127836,157.63,157.58,13.0927836]
["bitfinex","SOLUSD",1750091821177,7.6127836,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091821391,7.6127836,157.65,157.61,13.95746079]
["bitfinex","SOLUSD",1750091821689,7.6127836,157.65,157.6,13.95781369]
["bitfinex","SOLUSD",1750091824592,64.11,157.67,157.6,13.95781369]
["bitfinex","SOLUSD",1750091824593,70.45248813,157.67,157.6,13.95781369]
["bitfinex","SOLUSD",1750091824791,7.6127836,157.68,157.64,7.6127836]
["bitfinex","SOLUSD",1750091825179,65.7214,157.69,157.64,7.6127836]
["bitfinex","SOLUSD",1750091825509,73.3341836,157.69,157.64,7.6127836]
["bitfinex","SOLUSD",1750091826697,27.6114,157.69,157.65,13.95594883]
["bitfinex","SOLUSD",1750091826895,26.0,157.69,157.66,7.6127836]
["bitfinex","SOLUSD",1750091827478,37.5211145,157.7,157.68,7.6127836]
["bitfinex","SOLUSD",1750091827479,29.9083309,157.7,157.68,7.6127836]
["bitfinex","SOLUSD",1750091827679,29.9083309,157.7,157.69,7.6127836]
["bitfinex","SOLUSD",1750091828797,29.9083309,157.7,157.69,13.95433981]
["bitfinex","SOLUSD",1750091831084,29.9083309,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750091831900,29.9083309,157.7,157.66,7.6127836]
["bitfinex","SOLUSD",1750091832103,29.9083309,157.7,157.66,13.9555465]
["bitfinex","SOLUSD",1750091832403,29.9083309,157.7,157.67,7.6127836]
["bitfinex","SOLUSD",1750091832701,29.9083309,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750091832898,29.9083309,157.7,157.66,13.9555465]
["bitfinex","SOLUSD",1750091833700,29.9083309,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750091833898,37.5211145,157.7,157.63,22.20389519]
["bitfinex","SOLUSD",1750091834101,37.5211145,157.7,157.66,7.6127836]
["bitfinex","SOLUSD",1750091834301,29.9083309,157.7,157.66,7.6127836]
["bitfinex","SOLUSD",1750091834506,29.9083309,157.7,157.63,111.00389519]
["bitfinex","SOLUSD",1750091834714,29.9083309,157.7,157.66,7.6127836]
["bitfinex","SOLUSD",1750091835399,29.9083309,157.7,157.66,13.95515446]
["bitfinex","SOLUSD",1750091838393,29.9083309,157.7,157.67,7.6127836]
["bitfinex","SOLUSD",1750091839902,29.9083309,157.7,157.67,13.95486032]
["bitfinex","SOLUSD",1750091840704,29.9083309,157.7,157.67,6.34207672]
["bitfinex","SOLUSD",1750091840914,29.9083309,157.7,157.67,13.95486032]
["bitfinex","SOLUSD",1750091842894,29.9083309,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1750091843097,29.9083309,157.7,157.67,7.6127836]
["bitfinex","SOLUSD",1750091843407,29.9083309,157.7,157.66,7.6127836]
["bitfinex","SOLUSD",1750091844118,29.9083309,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750091847398,29.9083309,157.7,157.67,7.6127836]
["bitfinex","SOLUSD",1750091848113,37.5211145,157.7,157.65,13.95594883]
["bitfinex","SOLUSD",1750091848307,7.6127836,157.69,157.65,7.6127836]
["bitfinex","SOLUSD",1750091848915,30.85600654,157.69,157.65,7.6127836]
["bitfinex","SOLUSD",1750091849091,23.24322294,157.69,157.65,7.6127836]
["bitfinex","SOLUSD",1750091849295,22.96390555,157.68,157.65,7.6127836]
["bitfinex","SOLUSD",1750091849814,22.96390555,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750091850002,22.96390555,157.68,157.65,7.6127836]
["bitfinex","SOLUSD",1750091850405,7.6127836,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750091850712,22.96390555,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750091850713,7.6127836,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750091851616,4.72466725,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750091851617,12.33745085,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750091851837,7.6127836,157.67,157.63,13.95675365]
["bitfinex","SOLUSD",1750091852044,27.6885728,157.68,157.64,7.6127836]
["bitfinex","SOLUSD",1750091852329,35.3013564,157.68,157.64,7.6127836]
["bitfinex","SOLUSD",1750091852831,27.6885728,157.68,157.64,7.6127836]
["bitfinex","SOLUSD",1750091853036,27.6885728,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750091853247,27.6885728,157.68,157.64,7.6127836]
["bitfinex","SOLUSD",1750091853620,27.6885728,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750091853834,30.57668915,157.68,157.63,13.95675365]
["bitfinex","SOLUSD",1750091854138,7.6127836,157.66,157.62,6.34419329]
["bitfinex","SOLUSD",1750091854344,4.73594988,157.65,157.62,6.34419329]
["bitfinex","SOLUSD",1750091854520,7.6127836,157.65,157.61,13.95739192]
["bitfinex","SOLUSD",1750091854718,4.7360777,157.64,157.61,6.34460832]
["bitfinex","SOLUSD",1750091854918,7.6127836,157.65,157.61,6.34460832]
["bitfinex","SOLUSD",1750091855141,4.73670155,157.64,157.61,6.34460832]
["bitfinex","SOLUSD",1750091855330,4.73625365,157.63,157.61,6.34460832]
["bitfinex","SOLUSD",1750091855522,7.6127836,157.65,157.61,6.34460832]
["bitfinex","SOLUSD",1750091855725,4.7362186,157.64,157.61,6.34460832]
["bitfinex","SOLUSD",1750091855928,4.7368424,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1750091856125,12.34995217,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750091856327,12.34995217,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750091856539,7.6127836,157.61,157.57,6.34623441]
["bitfinex","SOLUSD",1750091857048,4.73809473,157.6,157.57,6.34623441]
["bitfinex","SOLUSD",1750091857340,7.6127836,157.61,157.57,13.95901801]
["bitfinex","SOLUSD",1750091857654,4.73613837,157.6,157.57,13.95901801]
["bitfinex","SOLUSD",1750091857823,7.6127836,157.61,157.57,13.95901801]
["bitfinex","SOLUSD",1750091858153,4.73664646,157.6,157.57,13.95901801]
["bitfinex","SOLUSD",1750091858353,7.6127836,157.61,157.57,13.95901801]
["bitfinex","SOLUSD",1750091858555,12.34946412,157.6,157.57,6.34623441]
["bitfinex","SOLUSD",1750091858716,7.6127836,157.6,157.57,6.34623441]
["bitfinex","SOLUSD",1750091859136,4.73724814,157.59,157.57,6.34623441]
["bitfinex","SOLUSD",1750091859315,7.6127836,157.6,157.57,6.34623441]
["bitfinex","SOLUSD",1750091859517,4.73728894,157.59,157.57,6.34623441]
["bitfinex","SOLUSD",1750091859811,7.6127836,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750091860015,4.73747842,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750091860237,7.6127836,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750091860648,4.73534034,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750091860937,7.6127836,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750091861143,4.73536572,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750091861352,7.6127836,157.6,157.56,13.95957212]
["bitfinex","SOLUSD",1750091863117,7.6127836,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750091863312,7.6127836,157.6,157.56,7.6127836]
["bitfinex","SOLUSD",1750091864440,9.1645836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091864643,4.73312603,157.6,157.56,7.6127836]
["bitfinex","SOLUSD",1750091864816,9.1645836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091865016,4.73301405,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750091865216,7.6127836,157.6,157.56,7.6127836]
["bitfinex","SOLUSD",1750091865446,7.6127836,157.6,157.55,13.95997496]
["bitfinex","SOLUSD",1750091868121,7.6127836,157.6,157.56,7.6127836]
["bitfinex","SOLUSD",1750091868726,9.1645836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091869155,38.11,157.6,157.56,7.6127836]
["bitfinex","SOLUSD",1750091869330,9.1645836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091869533,1.5518,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091869732,1.5336,157.65,157.6,13.95796126]
["bitfinex","SOLUSD",1750091870045,4.72692909,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091870258,26.0,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091870438,1.5336,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091870632,1.5336,157.65,157.62,7.6127836]
["bitfinex","SOLUSD",1750091870855,7.6127836,157.67,157.63,7.6127836]
["bitfinex","SOLUSD",1750091871030,7.6127836,157.67,157.6,22.20812182]
["bitfinex","SOLUSD",1750091871031,4.72565484,157.66,157.64,7.6127836]
["bitfinex","SOLUSD",1750091871352,22.96390555,157.68,157.65,7.6127836]
["bitfinex","SOLUSD",1750091871562,22.96390555,157.68,157.67,7.6127836]
["bitfinex","SOLUSD",1750091871727,27.68837638,157.68,157.66,6.34250092]
["bitfinex","SOLUSD",1750091871929,1.80992314,157.66,157.59,13.9583639]
["bitfinex","SOLUSD",1750091872141,7.6127836,157.62,157.57,13.95901881]
["bitfinex","SOLUSD",1750091872343,7.6127836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091872723,12.33830627,157.62,157.57,7.6127836]
["bitfinex","SOLUSD",1750091873252,7.6127836,157.62,157.57,7.6127836]
["bitfinex","SOLUSD",1750091873833,13.95748876,157.62,157.57,7.6127836]
["bitfinex","SOLUSD",1750091874242,7.6127836,157.61,157.56,13.95952792]
["bitfinex","SOLUSD",1750091874953,13.9578054,157.61,157.56,13.95952792]
["bitfinex","SOLUSD",1750091875126,7.6127836,157.6,157.56,13.95952792]
["bitfinex","SOLUSD",1750091875326,7.6127836,157.59,157.55,6.34718801]
["bitfinex","SOLUSD",1750091876168,6.3450218,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091876347,7.6127836,157.6,157.56,7.6127836]
["bitfinex","SOLUSD",1750091877162,7.6127836,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750091877669,12.3386557,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750091878565,4.7258721,157.61,157.57,13.95916933]
["bitfinex","SOLUSD",1750091878742,12.33740536,157.62,157.57,13.95916933]
["bitfinex","SOLUSD",1750091878943,7.6127836,157.62,157.57,13.95916933]
["bitfinex","SOLUSD",1750091879761,7.6127836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091880141,7.6127836,157.6,157.55,13.95997496]
["bitfinex","SOLUSD",1750091883582,7.6127836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091883878,12.33665643,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091884086,7.6127836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091884257,12.33665643,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091884458,7.6127836,157.61,157.56,7.6127836]
["bitfinex","SOLUSD",1750091885060,7.6127836,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750091885480,12.33713423,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750091886400,7.6127836,157.6,157.56,6.34664407]
["bitfinex","SOLUSD",1750091888088,4.72541891,157.61,157.56,13.95942767]
["bitfinex","SOLUSD",1750091888590,33.6127836,157.62,157.57,7.6127836]
["bitfinex","SOLUSD",1750091889506,33.6127836,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750091889709,38.11,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750091890604,26.0,157.62,157.58,29.82372407]
["bitfinex","SOLUSD",1750091890985,38.11,157.64,157.6,7.6127836]
["bitfinex","SOLUSD",1750091891304,9.46051056,157.63,157.59,7.6127836]
["bitfinex","SOLUSD",1750091891480,45.7227836,157.64,157.58,29.82372407]
["bitfinex","SOLUSD",1750091891674,4.7287858,157.63,157.58,29.82372407]
["bitfinex","SOLUSD",1750091891996,45.7227836,157.64,157.58,29.82372407]
["bitfinex","SOLUSD",1750091892185,9.46513255,157.63,157.59,7.6127836]
["bitfinex","SOLUSD",1750091892389,4.72877725,157.62,157.59,7.6127836]
["bitfinex","SOLUSD",1750091892590,4.7363553,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091892903,4.73114432,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091893095,45.7227836,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750091893401,9.47172787,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091893706,4.73304176,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091894006,4.73897036,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091894203,4.73317939,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091894375,4.74046504,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091894574,4.7347598,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091894799,4.74055401,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091895003,4.7347598,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091895192,4.74043081,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091895387,4.73720081,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091895700,4.74256976,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091895900,4.73780154,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091896103,45.7227836,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750091896305,9.48192251,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091896495,9.48192251,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091896697,4.73856962,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750091896908,4.74346881,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750091897108,4.73857032,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750091897300,4.73857032,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750091897507,4.74061035,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750091898195,4.74444461,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750091901017,4.74444461,157.61,157.6,13.95796126]
["bitfinex","SOLUSD",1750091901193,4.74921986,157.61,157.6,13.95796126]
["bitfinex","SOLUSD",1750091901393,4.74919512,157.61,157.6,13.95796126]
["bitfinex","SOLUSD",1750091902402,4.7490814,157.63,157.6,13.95796126]
["bitfinex","SOLUSD",1750091902602,4.74792517,157.62,157.6,13.95796126]
["bitfinex","SOLUSD",1750091902816,33.6127836,157.65,157.6,13.95796126]
["bitfinex","SOLUSD",1750091903017,9.49623265,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091903218,9.49623265,157.63,157.6,13.95796126]
["bitfinex","SOLUSD",1750091903417,4.74792235,157.62,157.6,13.95796126]
["bitfinex","SOLUSD",1750091903719,4.74759135,157.64,157.6,13.95796126]
["bitfinex","SOLUSD",1750091903920,4.74787986,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091904127,4.74787986,157.62,157.61,7.6127836]
["bitfinex","SOLUSD",1750091904812,4.74679777,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091905118,4.74591865,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750091905312,4.74586663,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750091905514,4.74586663,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091906211,4.74539515,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091907826,4.74323447,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091908230,4.74325918,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091910029,4.74325918,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750091911614,4.74325918,157.63,157.62,7.6127836]
["bitfinex","SOLUSD",1750091913434,9.1383836,157.66,157.62,7.6127836]
["bitfinex","SOLUSD",1750091913636,9.4848093,157.65,157.62,7.6127836]
["bitfinex","SOLUSD",1750091913933,4.7419078,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750091916535,4.74157356,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750091916837,4.74157356,157.64,157.6,15.86294416]
["bitfinex","SOLUSD",1750091917037,4.7412454,157.63,157.62,7.6127836]
["bitfinex","SOLUSD",1750091918532,4.7412454,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091918736,47.2483836,157.66,157.61,7.6127836]
["bitfinex","SOLUSD",1750091918924,9.48292901,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750091919124,4.7409408,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750091919323,4.7409408,157.63,157.6,7.6127836]
["bitfinex","SOLUSD",1750091919537,4.7409408,157.62,157.6,13.95792046]
["bitfinex","SOLUSD",1750091919835,7.6127836,157.65,157.6,13.95792046]
["bitfinex","SOLUSD",1750091920022,9.48380501,157.64,157.6,13.95792046]
["bitfinex","SOLUSD",1750091920223,4.74152232,157.63,157.6,13.95792046]
["bitfinex","SOLUSD",1750091920522,4.74152232,157.62,157.6,13.95792046]
["bitfinex","SOLUSD",1750091920719,7.6127836,157.65,157.6,13.95792046]
["bitfinex","SOLUSD",1750091921028,9.48455317,157.64,157.6,13.95792046]
["bitfinex","SOLUSD",1750091921230,4.74210122,157.63,157.6,13.95792046]
["bitfinex","SOLUSD",1750091921423,7.6127836,157.65,157.6,13.95792046]
["bitfinex","SOLUSD",1750091921424,4.74210122,157.62,157.61,7.6127836]
["bitfinex","SOLUSD",1750091921621,39.91992314,157.66,157.61,7.6127836]
["bitfinex","SOLUSD",1750091921824,9.48435166,157.65,157.62,7.6127836]
["bitfinex","SOLUSD",1750091922038,4.74194301,157.64,157.62,7.6127836]
["bitfinex","SOLUSD",1750091922234,4.74194301,157.63,157.62,7.6127836]
["bitfinex","SOLUSD",1750091922438,4.74194301,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091922745,4.74271287,157.64,157.61,7.6127836]
["bitfinex","SOLUSD",1750091922930,4.7420024,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091923131,4.74282874,157.65,157.61,7.6127836]
["bitfinex","SOLUSD",1750091923347,9.48483184,157.64,157.61,13.95722016]
["bitfinex","SOLUSD",1750091923537,4.7420031,157.63,157.61,13.95722016]
["bitfinex","SOLUSD",1750091923721,4.74275501,157.62,157.61,6.34443656]
["bitfinex","SOLUSD",1750091923921,50.46553861,157.62,157.52,31.74031274]
["bitfinex","SOLUSD",1750091924228,7.6127836,157.58,157.53,23.4817874]
["bitfinex","SOLUSD",1750091924433,1.5998,157.6,157.51,7.6127836]
["bitfinex","SOLUSD",1750091924434,7.6127836,157.56,157.51,7.6127836]
["bitfinex","SOLUSD",1750091924835,72.00710674,157.57,157.52,7.6127836]
["bitfinex","SOLUSD",1750091925036,4.74470983,157.56,157.52,7.6127836]
["bitfinex","SOLUSD",1750091925231,64.11,157.57,157.53,7.6127836]
["bitfinex","SOLUSD",1750091925540,4.74474956,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091925728,4.74474956,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750091926426,64.11,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091926730,4.74143126,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091926929,64.11,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091927134,4.74143532,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091927447,64.11,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091927643,4.74141061,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091927949,4.74141061,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750091928152,4.74141061,157.55,157.54,13.96037786]
["bitfinex","SOLUSD",1750091928935,4.74141061,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750091929333,7.6127836,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750091929549,9.47642484,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091929755,4.73821242,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091929951,4.73821101,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091930255,64.39432314,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1750091930256,12.35099531,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091930433,7.6127836,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091930633,12.6351793,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091930840,4.73807256,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750091931042,7.89710674,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750091931236,4.7380633,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750091931463,0.28432314,157.57,157.53,13.9607808]
["bitfinex","SOLUSD",1750091931750,26.0,157.59,157.55,7.6127836]
["bitfinex","SOLUSD",1750091931751,4.738064,157.56,157.55,7.6127836]
["bitfinex","SOLUSD",1750091931956,4.73786158,157.56,157.55,7.6127836]
["bitfinex","SOLUSD",1750091932452,26.0,157.59,157.55,7.6127836]
["bitfinex","SOLUSD",1750091932636,9.47090841,157.58,157.55,7.6127836]
["bitfinex","SOLUSD",1750091932834,4.73538016,157.57,157.55,7.6127836]
["bitfinex","SOLUSD",1750091933038,30.73659662,157.59,157.55,7.6127836]
["bitfinex","SOLUSD",1750091933245,4.7354534,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1750091933451,4.7354534,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1750091933659,4.73503394,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1750091934047,26.0,157.59,157.56,13.95957212]
["bitfinex","SOLUSD",1750091934237,4.73478271,157.58,157.56,13.95957212]
["bitfinex","SOLUSD",1750091934554,1.5998,157.6,157.57,7.6127836]
["bitfinex","SOLUSD",1750091934555,6.33564336,157.6,157.57,7.6127836]
["bitfinex","SOLUSD",1750091934756,9.46939482,157.59,157.57,7.6127836]
["bitfinex","SOLUSD",1750091934957,4.73469741,157.58,157.57,7.6127836]
["bitfinex","SOLUSD",1750091935353,4.73469741,157.58,157.57,13.95916933]
["bitfinex","SOLUSD",1750091936252,4.73469741,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1750091936460,4.73469741,157.58,157.56,7.6127836]
["bitfinex","SOLUSD",1750091936637,6.33564336,157.6,157.56,7.6127836]
["bitfinex","SOLUSD",1750091936838,6.33564336,157.6,157.57,7.6127836]
["bitfinex","SOLUSD",1750091936839,9.4683292,157.59,157.57,7.6127836]
["bitfinex","SOLUSD",1750091937039,4.73395796,157.58,157.57,7.6127836]
["bitfinex","SOLUSD",1750091938462,4.73253275,157.6,157.57,13.95916933]
["bitfinex","SOLUSD",1750091938757,4.73326681,157.62,157.59,7.6127836]
["bitfinex","SOLUSD",1750091938947,4.73364379,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091939142,9.46652824,157.62,157.61,7.6127836]
["bitfinex","SOLUSD",1750091939450,9.46638646,157.62,157.61,7.6127836]
["bitfinex","SOLUSD",1750091939850,9.46638646,157.62,157.6,7.6127836]
["bitfinex","SOLUSD",1750091940041,4.73319323,157.61,157.6,7.6127836]
["bitfinex","SOLUSD",1750091940441,4.73319323,157.61,157.59,13.95827052]
["bitfinex","SOLUSD",1750091940661,4.73319323,157.6,157.59,13.95827052]
["bitfinex","SOLUSD",1750091942863,4.73319323,157.6,157.59,6.34548692]
["bitfinex","SOLUSD",1750091943067,4.73319323,157.6,157.59,13.95827052]
["bitfinex","SOLUSD",1750091943364,4.73319323,157.6,157.58,13.95866119]
["bitfinex","SOLUSD",1750091943566,4.73319323,157.59,157.58,6.34587759]
["bitfinex","SOLUSD",1750091944957,4.73319323,157.59,157.57,7.6127836]
["bitfinex","SOLUSD",1750091945271,4.73259938,157.6,157.58,7.6127836]
["bitfinex","SOLUSD",1750091945469,4.73286675,157.59,157.58,7.6127836]
["bitfinex","SOLUSD",1750091946671,4.73286675,157.59,157.58,13.95876659]
["bitfinex","SOLUSD",1750091947452,4.73134717,157.61,157.58,29.82372407]
["bitfinex","SOLUSD",1750091947652,1.6134,157.64,157.6,7.6127836]
["bitfinex","SOLUSD",1750091947873,9.46258814,157.63,157.62,7.6127836]
["bitfinex","SOLUSD",1750091948762,9.46258814,157.63,157.62,13.95715614]
["bitfinex","SOLUSD",1750091949954,9.46258814,157.63,157.61,13.9574094]
["bitfinex","SOLUSD",1750091950269,4.73129407,157.62,157.61,13.9574094]
["bitfinex","SOLUSD",1750091950970,4.73129407,157.62,157.6,13.95778394]
["bitfinex","SOLUSD",1750091951174,4.73129407,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091951759,4.73129407,157.61,157.6,6.34500034]
["bitfinex","SOLUSD",1750091952962,4.73129407,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091953558,29.10879942,157.64,157.6,13.95778394]
["bitfinex","SOLUSD",1750091953762,14.20180157,157.63,157.6,13.95778394]
["bitfinex","SOLUSD",1750091953962,9.46665534,157.62,157.6,13.95778394]
["bitfinex","SOLUSD",1750091954275,4.73332767,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091956671,4.73431874,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091958588,4.73431874,157.61,157.6,6.34500034]
["bitfinex","SOLUSD",1750091958762,4.73431874,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091959363,4.73560866,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091961489,4.7385347,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091962367,4.73913826,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091963490,9.47839039,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091965497,9.47980107,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091966081,9.47980107,157.61,157.6,6.34500034]
["bitfinex","SOLUSD",1750091966403,9.47980107,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091966899,14.22286824,157.61,157.6,13.95778394]
["bitfinex","SOLUSD",1750091967194,14.22286824,157.61,157.56,88.8]
["bitfinex","SOLUSD",1750091967497,9.48008224,157.6,157.59,7.6127836]
["bitfinex","SOLUSD",1750091967681,4.73913826,157.6,157.59,7.6127836]
["bitfinex","SOLUSD",1750091968080,4.73913826,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091968293,4.74050219,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091968787,4.74228239,157.62,157.59,29.82231465]
["bitfinex","SOLUSD",1750091968986,3.30888972,157.63,157.61,7.6127836]
["bitfinex","SOLUSD",1750091969194,9.48331428,157.62,157.61,7.6127836]
["bitfinex","SOLUSD",1750091970298,9.48331428,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091971100,4.74163215,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091971301,9.4832643,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091972085,4.74163215,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091973906,3.30888972,157.63,157.61,13.95755867]
["bitfinex","SOLUSD",1750091974106,3.30888972,157.63,157.62,7.6127836]
["bitfinex","SOLUSD",1750091974299,17.53754672,157.63,157.62,7.6127836]
["bitfinex","SOLUSD",1750091974804,17.53754672,157.63,157.61,13.95755867]
["bitfinex","SOLUSD",1750091975111,4.74207005,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091975809,9.4858203,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091975997,4.74207005,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091976982,4.74375025,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091977389,9.49057358,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091978316,9.49374378,157.62,157.61,13.95755867]
["bitfinex","SOLUSD",1750091979796,9.49349786,157.62,157.56,15.86623586]
["bitfinex","SOLUSD",1750091980106,3.30888972,157.63,157.6,7.6127836]
["bitfinex","SOLUSD",1750091980107,4.74667453,157.61,157.6,7.6127836]
["bitfinex","SOLUSD",1750091980310,9.49498237,157.61,157.59,7.6127836]
["bitfinex","SOLUSD",1750091980488,9.49376305,157.6,157.59,7.6127836]
["bitfinex","SOLUSD",1750091981513,9.49376305,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091981900,4.74667453,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091982504,3.30888972,157.63,157.59,13.9583639]
["bitfinex","SOLUSD",1750091982709,9.50059143,157.62,157.59,13.9583639]
["bitfinex","SOLUSD",1750091983012,9.50059143,157.61,157.59,13.9583639]
["bitfinex","SOLUSD",1750091983219,4.74996437,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091984417,4.74996437,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091984916,4.74991835,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091985105,4.74991835,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1750091985312,4.74991835,157.6,157.59,13.9583639]
["bitfinex","SOLUSD",1750091985514,9.50100017,157.6,157.58,13.95867344]
["bitfinex","SOLUSD",1750091985817,4.74991835,157.59,157.58,13.95867344]
["bitfinex","SOLUSD",1750091988198,4.75021699,157.59,157.58,13.95867344]
["bitfinex","SOLUSD",1750091994029,3.30936224,157.62,157.58,13.95867344]
["bitfinex","SOLUSD",1750091994323,3.30936224,157.62,157.6,7.6127836]
["bitfinex","SOLUSD",1750091994324,9.50567149,157.61,157.6,7.6127836]
["bitfinex","SOLUSD",1750091994636,9.50567149,157.61,157.59,7.6127836]
["bitfinex","SOLUSD",1750091994818,9.50567149,157.6,157.59,4.87175724]
["bitfinex","SOLUSD",1750091996200,9.50569435,157.6,157.59,4.87175724]
["bitfinex","SOLUSD",1750091996735,9.50569435,157.6,157.58,6.34588984]
["bitfinex","SOLUSD",1750091996912,3.30936224,157.62,157.59,4.87175724]
["bitfinex","SOLUSD",1750091997226,9.50576354,157.61,157.59,4.87175724]
["bitfinex","SOLUSD",1750091997425,9.50576354,157.6,157.59,4.87175724]
["bitfinex","SOLUSD",1750091999107,4.75250582,157.6,157.59,4.87175724]
["bitfinex","SOLUSD",1750091999308,9.50586865,157.6,157.59,4.87175724]
["bitfinex","SOLUSD",1750091999513,9.50586865,157.6,157.58,4.87175724]
["bitfinex","SOLUSD",1750091999709,4.75250582,157.59,157.58,4.87175724]
["bitfinex","SOLUSD",1750091999911,4.75276326,157.59,157.58,4.87175724]
["bitfinex","SOLUSD",1750092001834,4.75276326,157.59,157.58,11.21774023]
["bitfinex","SOLUSD",1750092002927,4.75275468,157.59,157.58,4.87175724]
["bitfinex","SOLUSD",1750092003128,9.50625141,157.59,157.58,4.87175724]
["bitfinex","SOLUSD",1750092003347,9.50625141,157.59,157.55,4.87175724]
["bitfinex","SOLUSD",1750092003550,9.50625141,157.58,157.54,11.21904659]
["bitfinex","SOLUSD",1750092003757,4.75275468,157.57,157.54,11.21904659]
["bitfinex","SOLUSD",1750092004057,4.75275468,157.56,157.54,11.21904659]
["bitfinex","SOLUSD",1750092004218,4.75275468,157.55,157.54,11.21904659]
["bitfinex","SOLUSD",1750092004413,4.75303756,157.55,157.54,11.21904659]
["bitfinex","SOLUSD",1750092005518,4.87175724,157.6,157.54,11.21904659]
["bitfinex","SOLUSD",1750092005736,9.50049889,157.59,157.55,4.87175724]
["bitfinex","SOLUSD",1750092005938,9.50049889,157.58,157.55,4.87175724]
["bitfinex","SOLUSD",1750092006136,4.87175724,157.6,157.55,4.87175724]
["bitfinex","SOLUSD",1750092006137,4.74989708,157.57,157.55,4.87175724]
["bitfinex","SOLUSD",1750092006316,4.74989708,157.56,157.55,4.87175724]
["bitfinex","SOLUSD",1750092006518,4.74978752,157.56,157.55,4.87175724]
["bitfinex","SOLUSD",1750092007161,4.74978752,157.56,157.55,11.2189486]
["bitfinex","SOLUSD",1750092008347,4.74978752,157.56,157.55,4.87175724]
["bitfinex","SOLUSD",1750092008739,4.74794276,157.56,157.55,4.87175724]
["bitfinex","SOLUSD",1750092010040,4.74794276,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750092010239,4.74800689,157.58,157.53,22.21735226]
["bitfinex","SOLUSD",1750092010432,4.74602841,157.57,157.55,4.87175724]
["bitfinex","SOLUSD",1750092010637,4.74602841,157.56,157.55,4.87175724]
["bitfinex","SOLUSD",1750092011423,4.74602841,157.56,157.55,11.2189486]
["bitfinex","SOLUSD",1750092012437,4.74602841,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750092012634,4.74602841,157.56,157.55,11.2189486]
["bitfinex","SOLUSD",1750092012835,3.31032616,157.57,157.55,11.2189486]
["bitfinex","SOLUSD",1750092014453,3.31032616,157.57,157.56,4.87175724]
["bitfinex","SOLUSD",1750092014665,8.05540694,157.57,157.56,4.87175724]
["bitfinex","SOLUSD",1750092014833,6.3438852,157.64,157.56,4.87175724]
["bitfinex","SOLUSD",1750092014834,4.74544322,157.61,157.56,4.87175724]
["bitfinex","SOLUSD",1750092015035,4.85957888,157.63,157.6,4.87175724]
["bitfinex","SOLUSD",1750092015242,9.48954481,157.62,157.61,4.87175724]
["bitfinex","SOLUSD",1750092015724,9.48954481,157.62,157.6,4.87175724]
["bitfinex","SOLUSD",1750092015933,9.48968969,157.61,157.59,4.87175724]
["bitfinex","SOLUSD",1750092016132,9.48968969,157.61,157.56,88.8]
["bitfinex","SOLUSD",1750092016133,4.85957888,157.63,157.6,4.87175724]
["bitfinex","SOLUSD",1750092016438,4.74437198,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750092016638,4.74437198,157.62,157.61,11.21653231]
["bitfinex","SOLUSD",1750092016940,4.74437198,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092017240,4.74504058,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092017752,4.74504058,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750092017952,4.74504058,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092020030,4.85957888,157.63,157.61,13.95481415]
["bitfinex","SOLUSD",1750092020361,4.74448969,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092021644,4.74530656,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092023066,3.30907888,157.63,157.61,13.95481415]
["bitfinex","SOLUSD",1750092023231,4.74427425,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750092023442,4.74427425,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092024370,4.74502662,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092025965,3.30907888,157.63,157.61,13.95481415]
["bitfinex","SOLUSD",1750092026151,4.74443481,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750092026467,4.74443481,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092028861,4.74443481,157.62,157.61,7.61003908]
["bitfinex","SOLUSD",1750092030954,4.74443481,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092031670,4.7428787,157.62,157.61,13.95481415]
["bitfinex","SOLUSD",1750092036868,4.7428787,157.62,157.61,4.87018445]
["bitfinex","SOLUSD",1750092037792,4.74248176,157.62,157.61,4.87018445]
["bitfinex","SOLUSD",1750092038094,4.74245705,157.62,157.61,4.87018445]
["bitfinex","SOLUSD",1750092039802,4.74245705,157.62,157.61,11.21495952]
["bitfinex","SOLUSD",1750092041880,4.74245705,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1750092042082,4.74245705,157.61,157.59,22.20953105]
["bitfinex","SOLUSD",1750092042395,3.30907888,157.63,157.6,4.87018445]
["bitfinex","SOLUSD",1750092042571,4.74224563,157.62,157.61,4.87018445]
["bitfinex","SOLUSD",1750092043498,3.30907888,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750092043687,12.79366622,157.63,157.62,4.87018445]
["bitfinex","SOLUSD",1750092045504,8.05171346,157.63,157.62,11.21455699]
["bitfinex","SOLUSD",1750092045674,29.61422202,157.66,157.62,27.07548834]
["bitfinex","SOLUSD",1750092045874,29.61422202,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092046196,39.09652635,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092046404,39.09652441,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092046579,34.35590888,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092047386,34.35590888,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092047907,34.35590888,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092048107,4.74168686,157.65,157.64,4.87018445]
["bitfinex","SOLUSD",1750092048690,29.61422202,157.66,157.64,4.87018445]
["bitfinex","SOLUSD",1750092048877,29.61422202,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092049082,34.35247238,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092049292,34.35247167,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092049494,34.35247167,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092050817,29.61422202,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092053894,29.61422202,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750092054102,29.61422202,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092054503,34.35332138,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092055103,34.35354834,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092057819,29.61422202,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092057994,34.35616656,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092060509,34.35616656,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1750092060717,29.61422202,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092061014,34.35552004,157.66,157.65,4.87018445]
["bitfinex","SOLUSD",1750092061619,34.35552004,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092063716,34.35486867,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092064507,29.61422202,157.66,157.65,11.21334968]
["bitfinex","SOLUSD",1750092064818,4.73999066,157.74,157.65,185.71747562]
["bitfinex","SOLUSD",1750092065025,3.3067367,157.72,157.68,19.4807378]
["bitfinex","SOLUSD",1750092065210,4.73885716,157.75,157.71,4.87018445]
["bitfinex","SOLUSD",1750092065405,4.73757606,157.74,157.68,108.2807378]
["bitfinex","SOLUSD",1750092065735,3.30632463,157.75,157.73,4.87018445]
["bitfinex","SOLUSD",1750092066023,4.7348529,157.77,157.74,4.87018445]
["bitfinex","SOLUSD",1750092066228,42.65175114,157.81,157.76,4.87018445]
["bitfinex","SOLUSD",1750092066229,4.72906684,157.8,157.76,4.87018445]
["bitfinex","SOLUSD",1750092066436,4.721816,157.79,157.73,107.44964886]
["bitfinex","SOLUSD",1750092066730,8.03446686,157.8,157.78,4.87018445]
["bitfinex","SOLUSD",1750092067025,3.30540002,157.8,157.78,7.59298335]
["bitfinex","SOLUSD",1750092068302,3.30540002,157.8,157.79,7.59298335]
["bitfinex","SOLUSD",1750092068631,3.30540002,157.8,157.74,104.64859571]
["bitfinex","SOLUSD",1750092068810,3.30540002,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1750092069016,3.30540002,157.8,157.77,7.59298335]
["bitfinex","SOLUSD",1750092069219,3.30540002,157.8,157.78,7.59298335]
["bitfinex","SOLUSD",1750092069527,3.30540002,157.8,157.77,7.59298335]
["bitfinex","SOLUSD",1750092070347,3.30540002,157.8,157.77,13.93128719]
["bitfinex","SOLUSD",1750092071534,3.30540002,157.8,157.77,7.59298335]
["bitfinex","SOLUSD",1750092071704,3.30540002,157.8,157.76,6.33863906]
["bitfinex","SOLUSD",1750092072018,3.30540002,157.8,157.77,7.59298335]
["bitfinex","SOLUSD",1750092072429,3.30540002,157.8,157.78,7.59298335]
["bitfinex","SOLUSD",1750092073504,3.30540002,157.8,157.79,7.59298335]
["bitfinex","SOLUSD",1750092073701,45.99407585,157.87,157.79,7.59298335]
["bitfinex","SOLUSD",1750092073904,3.30413126,157.82,157.78,22.1827003]
["bitfinex","SOLUSD",1750092074129,3.30413126,157.82,157.81,7.59298335]
["bitfinex","SOLUSD",1750092074332,1.5497,157.87,157.81,7.59298335]
["bitfinex","SOLUSD",1750092074513,3.30418927,157.86,157.83,7.59298335]
["bitfinex","SOLUSD",1750092074830,3.30418927,157.86,157.78,22.1827003]
["bitfinex","SOLUSD",1750092074831,3.30418927,157.86,157.84,7.59298335]
["bitfinex","SOLUSD",1750092075003,3.30418927,157.86,157.85,7.59298335]
["bitfinex","SOLUSD",1750092075210,1.6525,157.91,157.85,7.59298335]
["bitfinex","SOLUSD",1750092075530,38.32880562,157.97,157.89,7.59298335]
["bitfinex","SOLUSD",1750092075531,27.10629805,157.94,157.89,7.59298335]
["bitfinex","SOLUSD",1750092075834,3.30315795,157.91,157.88,7.59298335]
["bitfinex","SOLUSD",1750092076013,7.59298335,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1750092076332,3.30347165,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750092076633,3.30347165,157.91,157.89,7.59298335]
["bitfinex","SOLUSD",1750092076816,3.30347165,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750092077018,3.30347165,157.91,157.89,7.59298335]
["bitfinex","SOLUSD",1750092077237,3.30347165,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750092077436,3.30347165,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750092077749,3.30347165,157.91,157.85,22.17294899]
["bitfinex","SOLUSD",1750092077951,3.30347165,157.91,157.89,7.59298335]
["bitfinex","SOLUSD",1750092078654,3.30347165,157.91,157.9,7.59298335]
["bitfinex","SOLUSD",1750092078851,9.11518335,157.95,157.9,7.59298335]
["bitfinex","SOLUSD",1750092079051,3.3032037,157.93,157.92,7.59298335]
["bitfinex","SOLUSD",1750092079653,3.3032037,157.93,157.87,15.83540596]
["bitfinex","SOLUSD",1750092079854,3.3032037,157.93,157.91,7.59298335]
["bitfinex","SOLUSD",1750092080258,26.0,157.96,157.92,7.59298335]
["bitfinex","SOLUSD",1750092080451,33.59298335,157.96,157.88,22.16873573]
["bitfinex","SOLUSD",1750092080647,7.59298335,157.94,157.89,7.59298335]
["bitfinex","SOLUSD",1750092080864,3.30284527,157.95,157.89,7.59298335]
["bitfinex","SOLUSD",1750092081061,3.30284527,157.95,157.88,6.33392449]
["bitfinex","SOLUSD",1750092081062,7.59298335,157.94,157.9,7.59298335]
["bitfinex","SOLUSD",1750092081352,10.89582862,157.95,157.88,22.16873573]
["bitfinex","SOLUSD",1750092081562,3.30284527,157.95,157.9,7.59298335]
["bitfinex","SOLUSD",1750092081778,7.59298335,157.94,157.89,7.59298335]
["bitfinex","SOLUSD",1750092082365,7.59298335,157.94,157.9,7.59298335]
["bitfinex","SOLUSD",1750092082666,10.89582862,157.95,157.86,22.1715444]
["bitfinex","SOLUSD",1750092082841,10.89582862,157.95,157.9,7.59298335]
["bitfinex","SOLUSD",1750092083158,10.89582862,157.95,157.89,7.59298335]
["bitfinex","SOLUSD",1750092083159,7.59298335,157.94,157.89,7.59298335]
["bitfinex","SOLUSD",1750092083368,7.59298335,157.94,157.9,7.59298335]
["bitfinex","SOLUSD",1750092084068,3.30284527,157.95,157.87,6.33432571]
["bitfinex","SOLUSD",1750092084279,3.30284527,157.95,157.88,7.59298335]
["bitfinex","SOLUSD",1750092084484,7.59298335,157.93,157.89,7.59298335]
["bitfinex","SOLUSD",1750092084856,7.59298335,157.93,157.88,7.59298335]
["bitfinex","SOLUSD",1750092085249,7.59298335,157.92,157.87,13.92730906]
["bitfinex","SOLUSD",1750092085449,7.59298335,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1750092085643,7.59298335,157.92,157.87,13.92730906]
["bitfinex","SOLUSD",1750092085850,0.28432314,157.94,157.88,7.59298335]
["bitfinex","SOLUSD",1750092086167,7.59298335,157.93,157.89,13.92650668]
["bitfinex","SOLUSD",1750092087356,7.59298335,157.94,157.9,7.59298335]
["bitfinex","SOLUSD",1750092087969,3.30284527,157.95,157.91,13.92570452]
["bitfinex","SOLUSD",1750092089174,10.89582862,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1750092089354,10.89582862,157.95,157.91,13.92570452]
["bitfinex","SOLUSD",1750092089553,10.89582862,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1750092089765,7.59298335,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750092089958,7.59298335,157.93,157.89,7.59298335]
["bitfinex","SOLUSD",1750092089959,7.59298335,157.93,157.9,6.33301139]
["bitfinex","SOLUSD",1750092091054,7.59298335,157.93,157.88,29.76135548]
["bitfinex","SOLUSD",1750092091257,7.59298335,157.93,157.88,13.92690784]
["bitfinex","SOLUSD",1750092091653,3.30284527,157.95,157.89,7.59298335]
["bitfinex","SOLUSD",1750092091860,7.59298335,157.93,157.89,7.59298335]
["bitfinex","SOLUSD",1750092092059,33.59298335,157.94,157.89,7.59298335]
["bitfinex","SOLUSD",1750092092258,3.30284527,157.95,157.93,7.59298335]
["bitfinex","SOLUSD",1750092092572,3.30284527,157.95,157.94,7.59298335]
["bitfinex","SOLUSD",1750092092773,3.30284527,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1750092092969,3.30284527,157.95,157.93,7.59298335]
["bitfinex","SOLUSD",1750092093162,3.30284527,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1750092093765,3.30284527,157.95,157.94,13.92450164]
["bitfinex","SOLUSD",1750092095190,1.0,158.0,157.94,29.75329738]
["bitfinex","SOLUSD",1750092095372,8.59298335,158.0,157.94,22.16031403]
["bitfinex","SOLUSD",1750092095578,3.30162899,157.98,157.95,7.59298335]
["bitfinex","SOLUSD",1750092095923,3.30162899,157.98,157.94,13.92450164]
["bitfinex","SOLUSD",1750092096060,7.59298335,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750092096261,7.59298335,157.97,157.93,6.331778]
["bitfinex","SOLUSD",1750092096461,7.59298335,157.96,157.91,13.92570452]
["bitfinex","SOLUSD",1750092097385,7.59298335,157.96,157.92,7.59298335]
["bitfinex","SOLUSD",1750092097569,7.59298335,157.96,157.91,6.33272117]
["bitfinex","SOLUSD",1750092097775,7.59298335,157.96,157.92,7.59298335]
["bitfinex","SOLUSD",1750092098164,7.59298335,157.97,157.92,7.59298335]
["bitfinex","SOLUSD",1750092098383,7.59298335,157.97,157.93,7.59298335]
["bitfinex","SOLUSD",1750092098885,10.89461234,157.98,157.93,7.59298335]
["bitfinex","SOLUSD",1750092099276,10.89461234,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750092099688,3.30162899,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750092100094,10.89461234,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750092100306,7.59298335,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750092101094,7.59298335,157.96,157.93,6.33177736]
["bitfinex","SOLUSD",1750092101508,9.63156499,157.98,157.93,6.33177736]
["bitfinex","SOLUSD",1750092101679,7.59298335,157.96,157.93,6.33177736]
["bitfinex","SOLUSD",1750092102298,7.59298335,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750092102694,7.59298335,157.96,157.92,13.92530351]
["bitfinex","SOLUSD",1750092104288,7.59298335,157.97,157.92,13.92530351]
["bitfinex","SOLUSD",1750092104610,3.30162899,157.98,157.95,7.59298335]
["bitfinex","SOLUSD",1750092106324,3.30162899,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1750092108336,3.30162899,157.98,157.96,13.92369998]
["bitfinex","SOLUSD",1750092109025,3.30162899,157.98,157.97,7.59298335]
["bitfinex","SOLUSD",1750092110139,3.30162899,157.98,157.97,13.92329923]
["bitfinex","SOLUSD",1750092110336,3.30162899,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1750092110857,3.30162899,157.98,157.96,6.33055168]
["bitfinex","SOLUSD",1750092111539,4.6926353,157.97,157.96,6.33055168]
["bitfinex","SOLUSD",1750092112113,9.38921197,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1750092112438,3.30162899,157.98,157.95,13.92410079]
["bitfinex","SOLUSD",1750092112637,3.30162899,157.98,157.96,7.59298335]
["bitfinex","SOLUSD",1750092113533,4.69804801,157.97,157.96,7.59298335]
["bitfinex","SOLUSD",1750092113748,4.6980487,157.97,157.95,29.75189439]
["bitfinex","SOLUSD",1750092113924,3.30162899,157.98,157.96,7.59298335]
["bitfinex","SOLUSD",1750092114250,3.30162899,157.98,157.97,13.92329923]
["bitfinex","SOLUSD",1750092114421,7.99947402,157.98,157.97,13.92329923]
["bitfinex","SOLUSD",1750092115246,4.69784503,157.98,157.97,13.92329923]
["bitfinex","SOLUSD",1750092115553,1.0,158.0,157.97,29.74908893]
["bitfinex","SOLUSD",1750092115857,1.0,158.0,157.99,7.59298335]
["bitfinex","SOLUSD",1750092116052,5.70430661,158.0,157.99,7.59298335]
["bitfinex","SOLUSD",1750092116359,5.70430661,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1750092116743,5.70430661,158.0,157.99,13.92249787]
["bitfinex","SOLUSD",1750092119249,5.70430661,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1750092119556,10.41761551,158.0,157.99,13.92249787]
["bitfinex","SOLUSD",1750092119768,5.70430661,158.0,157.99,13.92249787]
["bitfinex","SOLUSD",1750092119933,1.0,158.0,157.99,13.92249787]
["bitfinex","SOLUSD",1750092120133,5.71402792,158.0,157.99,13.92249787]
["bitfinex","SOLUSD",1750092121732,5.71402792,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1750092122466,5.71402792,158.0,157.99,13.92249787]
["bitfinex","SOLUSD",1750092122846,5.71494967,158.0,157.99,13.92249787]
["bitfinex","SOLUSD",1750092125276,5.71494967,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1750092125452,5.71494967,158.0,157.91,88.8]
["bitfinex","SOLUSD",1750092125453,20.90091637,158.0,157.91,88.8]
["bitfinex","SOLUSD",1750092125651,7.59298335,157.94,157.89,29.76031502]
["bitfinex","SOLUSD",1750092125985,7.59298335,157.94,157.89,118.56031502]
["bitfinex","SOLUSD",1750092126378,0.14216157,157.99,157.89,6.33352333]
["bitfinex","SOLUSD",1750092126379,7.59298335,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092126576,7.59298335,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750092126747,7.59298335,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750092127055,33.59298335,157.92,157.83,23.43191907]
["bitfinex","SOLUSD",1750092127056,7.59298335,157.87,157.83,23.43191907]
["bitfinex","SOLUSD",1750092127647,7.59298335,157.87,157.83,15.83893572]
["bitfinex","SOLUSD",1750092127868,7.59298335,157.86,157.83,15.83893572]
["bitfinex","SOLUSD",1750092128069,7.59298335,157.87,157.83,15.83893572]
["bitfinex","SOLUSD",1750092128583,4.71317637,157.88,157.83,22.17486678]
["bitfinex","SOLUSD",1750092128882,7.59298335,157.87,157.83,22.17486678]
["bitfinex","SOLUSD",1750092129644,7.59298335,157.88,157.83,29.76785013]
["bitfinex","SOLUSD",1750092131482,4.71714178,157.91,157.83,22.17486678]
["bitfinex","SOLUSD",1750092131483,7.59298335,157.87,157.83,22.17486678]
["bitfinex","SOLUSD",1750092132878,7.59298335,157.87,157.83,23.43191907]
["bitfinex","SOLUSD",1750092134102,7.59298335,157.88,157.83,23.43191907]
["bitfinex","SOLUSD",1750092134301,4.70871882,157.91,157.85,7.59298335]
["bitfinex","SOLUSD",1750092134491,7.59298335,157.89,157.84,7.59298335]
["bitfinex","SOLUSD",1750092135495,7.59298335,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1750092135999,3.30368886,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750092136184,10.89667221,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750092140798,3.30368886,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750092140997,10.89667221,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750092141407,3.30368886,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750092142095,3.30368886,157.88,157.86,7.59298335]
["bitfinex","SOLUSD",1750092142497,3.30368886,157.88,157.85,7.59298335]
["bitfinex","SOLUSD",1750092143301,3.30368886,157.88,157.86,7.59298335]
["bitfinex","SOLUSD",1750092144035,3.30368886,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1750092152548,3.30368886,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750092154365,10.89667221,157.88,157.85,6.3349646]
["bitfinex","SOLUSD",1750092154519,3.30368886,157.88,157.85,6.3349646]
["bitfinex","SOLUSD",1750092154725,3.30368886,157.88,157.85,13.92794795]
["bitfinex","SOLUSD",1750092155039,3.30368886,157.88,157.86,7.59298335]
["bitfinex","SOLUSD",1750092156022,3.30368886,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1750092156630,3.30368886,157.88,157.87,13.92730906]
["bitfinex","SOLUSD",1750092157027,3.30368886,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1750092158746,3.30368886,157.88,157.87,7.59298335]
["bitfinex","SOLUSD",1750092159533,3.30368886,157.88,157.86,7.59298335]
["bitfinex","SOLUSD",1750092159958,3.30368886,157.88,157.87,7.59298335]
["bitfinex","SOLUSD",1750092160944,3.30368886,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1750092165677,8.03470898,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1750092167263,8.03511904,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750092167467,3.30368886,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750092167867,3.30368886,157.88,157.86,13.92771032]
["bitfinex","SOLUSD",1750092168077,3.30368886,157.88,157.87,7.59298335]
["bitfinex","SOLUSD",1750092168263,8.03502055,157.88,157.86,13.92771032]
["bitfinex","SOLUSD",1750092168579,4.73967532,157.87,157.86,13.92771032]
["bitfinex","SOLUSD",1750092168978,4.73967532,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750092169177,4.73967532,157.87,157.86,13.92771032]
["bitfinex","SOLUSD",1750092170078,4.73980526,157.87,157.86,13.92771032]
["bitfinex","SOLUSD",1750092171289,3.30368886,157.88,157.86,13.92771032]
["bitfinex","SOLUSD",1750092171578,3.30368886,157.88,157.87,7.59298335]
["bitfinex","SOLUSD",1750092171786,8.04620755,157.88,157.87,7.59298335]
["bitfinex","SOLUSD",1750092172863,8.046357,157.88,157.87,13.92730906]
["bitfinex","SOLUSD",1750092173969,8.04668262,157.88,157.87,13.92730906]
["bitfinex","SOLUSD",1750092175480,4.74299376,157.88,157.87,13.92730906]
["bitfinex","SOLUSD",1750092175666,4.7442125,157.88,157.87,29.76312333]
["bitfinex","SOLUSD",1750092177686,4.7442125,157.88,157.87,118.56312333]
["bitfinex","SOLUSD",1750092178488,4.74566736,157.88,157.87,118.56312333]
["bitfinex","SOLUSD",1750092178989,3.30256177,157.91,157.87,118.56312333]
["bitfinex","SOLUSD",1750092179283,3.30256177,157.91,157.9,7.59298335]
["bitfinex","SOLUSD",1750092179493,12.79318609,157.91,157.87,110.97013998]
["bitfinex","SOLUSD",1750092179681,3.30256177,157.91,157.9,7.59298335]
["bitfinex","SOLUSD",1750092179881,12.7926209,157.91,157.9,7.59298335]
["bitfinex","SOLUSD",1750092180584,12.7926209,157.91,157.9,13.92610557]
["bitfinex","SOLUSD",1750092180882,8.04799012,157.91,157.9,13.92610557]
["bitfinex","SOLUSD",1750092181083,4.74542835,157.91,157.9,154.96873778]
["bitfinex","SOLUSD",1750092181390,1.0,158.0,157.94,26.0]
["bitfinex","SOLUSD",1750092181557,8.04322323,157.99,157.98,7.59298335]
["bitfinex","SOLUSD",1750092181987,3.30110706,157.99,157.98,7.59298335]
["bitfinex","SOLUSD",1750092182580,3.30110706,157.99,157.98,13.92289852]
["bitfinex","SOLUSD",1750092182819,1.0,158.0,157.98,13.92289852]
["bitfinex","SOLUSD",1750092183097,1.0,158.0,157.99,7.59298335]
["bitfinex","SOLUSD",1750092184302,1.0,158.0,157.97,6.33020632]
["bitfinex","SOLUSD",1750092184684,7.59298335,157.99,157.96,88.8]
["bitfinex","SOLUSD",1750092185002,7.59298335,157.99,157.94,7.59298335]
["bitfinex","SOLUSD",1750092185378,5.72499369,158.0,157.93,13.92490255]
["bitfinex","SOLUSD",1750092185379,7.59298335,157.98,157.93,13.92490255]
["bitfinex","SOLUSD",1750092185596,7.59298335,157.97,157.92,13.92515702]
["bitfinex","SOLUSD",1750092185796,7.59298335,157.95,157.91,95.1325898]
["bitfinex","SOLUSD",1750092186007,7.59298335,157.94,157.91,6.3325898]
["bitfinex","SOLUSD",1750092186201,1.5383,157.96,157.91,6.3325898]
["bitfinex","SOLUSD",1750092186593,7.59298335,157.94,157.91,6.3325898]
["bitfinex","SOLUSD",1750092186793,7.59298335,157.95,157.91,6.3325898]
["bitfinex","SOLUSD",1750092188083,1.5383,157.96,157.91,6.3325898]
["bitfinex","SOLUSD",1750092188288,7.59298335,157.95,157.91,6.3325898]
["bitfinex","SOLUSD",1750092188712,7.59298335,157.95,157.91,13.92557315]
["bitfinex","SOLUSD",1750092191109,9.13128335,157.96,157.91,13.92557315]
["bitfinex","SOLUSD",1750092191808,7.59298335,157.95,157.91,6.3325898]
["bitfinex","SOLUSD",1750092192110,1.5383,157.96,157.88,6.33392449]
["bitfinex","SOLUSD",1750092192111,7.59298335,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1750092192406,7.59298335,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750092192607,7.59298335,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1750092193710,7.59298335,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750092194022,7.59298335,157.9,157.85,13.92811163]
["bitfinex","SOLUSD",1750092194192,7.59298335,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1750092194393,7.59298335,157.9,157.85,13.92811163]
["bitfinex","SOLUSD",1750092195101,9.19968335,157.91,157.86,7.59298335]
["bitfinex","SOLUSD",1750092195612,4.72499369,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1750092195787,7.59298335,157.94,157.89,7.59298335]
["bitfinex","SOLUSD",1750092195992,7.59298335,157.92,157.88,7.59298335]
["bitfinex","SOLUSD",1750092196913,6.33409369,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1750092197124,7.59298335,157.93,157.89,13.92650668]
["bitfinex","SOLUSD",1750092197303,7.59298335,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750092197529,6.33409369,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1750092197835,7.59298335,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750092200828,7.59298335,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092201416,7.59298335,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750092202029,7.59298335,157.89,157.87,88.8]
["bitfinex","SOLUSD",1750092202218,7.59298335,157.89,157.86,6.33440619]
["bitfinex","SOLUSD",1750092203127,7.59298335,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1750092203328,11.05748771,157.92,157.85,13.92811163]
["bitfinex","SOLUSD",1750092203522,3.3034125,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750092203731,7.59298335,157.9,157.86,7.59298335]
["bitfinex","SOLUSD",1750092203931,7.59298335,157.91,157.86,7.59298335]
["bitfinex","SOLUSD",1750092204152,3.30315611,157.88,157.86,7.59298335]
["bitfinex","SOLUSD",1750092204356,7.59298335,157.91,157.86,7.59298335]
["bitfinex","SOLUSD",1750092204657,3.30322213,157.88,157.87,7.59298335]
["bitfinex","SOLUSD",1750092205035,7.59298335,157.91,157.87,7.59298335]
["bitfinex","SOLUSD",1750092205235,3.30305184,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1750092207130,3.30305184,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1750092208950,3.30305184,157.89,157.87,13.92730906]
["bitfinex","SOLUSD",1750092209251,3.30305184,157.89,157.88,13.92690784]
["bitfinex","SOLUSD",1750092209450,7.59298335,157.94,157.88,29.76171908]
["bitfinex","SOLUSD",1750092209668,3.30254269,157.92,157.88,29.76171908]
["bitfinex","SOLUSD",1750092210171,3.30254269,157.92,157.89,7.59298335]
["bitfinex","SOLUSD",1750092211353,3.30254269,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1750092212480,3.30254269,157.92,157.88,7.59298335]
["bitfinex","SOLUSD",1750092212682,10.89552604,157.92,157.88,7.59298335]
["bitfinex","SOLUSD",1750092213174,3.30254269,157.92,157.88,96.39298335]
["bitfinex","SOLUSD",1750092214482,3.30254269,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092215884,10.89552604,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092216977,3.30254269,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092217178,10.89552604,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092217377,3.30254269,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092218684,3.30254269,157.92,157.89,13.92650668]
["bitfinex","SOLUSD",1750092220089,3.30254269,157.92,157.9,7.59298335]
["bitfinex","SOLUSD",1750092220258,3.30254269,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092220460,3.30254269,157.92,157.9,7.59298335]
["bitfinex","SOLUSD",1750092220887,3.30254269,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750092221089,3.30254269,157.92,157.9,7.59298335]
["bitfinex","SOLUSD",1750092222086,3.30254269,157.92,157.91,13.92570452]
["bitfinex","SOLUSD",1750092222385,5.46,157.95,157.91,13.92570452]
["bitfinex","SOLUSD",1750092222580,3.30216891,157.95,157.91,13.92570452]
["bitfinex","SOLUSD",1750092223157,3.30216891,157.95,157.92,7.59298335]
["bitfinex","SOLUSD",1750092223900,3.30216891,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1750092224063,10.89515226,157.95,157.89,40.81698053]
["bitfinex","SOLUSD",1750092224383,7.59298335,157.94,157.9,7.59298335]
["bitfinex","SOLUSD",1750092224561,10.89515226,157.95,157.9,7.59298335]
["bitfinex","SOLUSD",1750092224767,15.62133181,157.95,157.9,7.59298335]
["bitfinex","SOLUSD",1750092224981,10.89515226,157.95,157.9,7.59298335]
["bitfinex","SOLUSD",1750092225179,10.89515226,157.95,157.91,7.59298335]
["bitfinex","SOLUSD",1750092226076,10.89515226,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750092226490,3.30216891,157.95,157.92,13.92530351]
["bitfinex","SOLUSD",1750092227098,3.30216891,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750092227673,8.03111644,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750092228682,3.30216891,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750092229377,3.30216891,157.95,157.92,7.59298335]
["bitfinex","SOLUSD",1750092229581,4.7330385,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1750092229783,4.73569866,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750092229981,7.59298335,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750092230198,4.73588487,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750092230490,12.32899183,157.92,157.89,95.13339754]
["bitfinex","SOLUSD",1750092230698,7.59298335,157.92,157.89,95.13339754]
["bitfinex","SOLUSD",1750092231383,7.59298335,157.93,157.89,95.13339754]
["bitfinex","SOLUSD",1750092231579,4.73733573,157.92,157.89,95.13339754]
["bitfinex","SOLUSD",1750092231787,7.59298335,157.93,157.89,95.13339754]
["bitfinex","SOLUSD",1750092231993,4.73761152,157.92,157.89,95.13339754]
["bitfinex","SOLUSD",1750092232188,7.59298335,157.93,157.89,95.13339754]
["bitfinex","SOLUSD",1750092232402,4.73762004,157.92,157.89,95.13339754]
["bitfinex","SOLUSD",1750092232695,7.59298335,157.93,157.89,95.13339754]
["bitfinex","SOLUSD",1750092232874,4.73787125,157.92,157.89,95.13339754]
["bitfinex","SOLUSD",1750092233071,7.59298335,157.93,157.89,95.13339754]
["bitfinex","SOLUSD",1750092233301,12.33082993,157.92,157.89,95.13339754]
["bitfinex","SOLUSD",1750092233604,4.73784658,157.91,157.89,95.13339754]
["bitfinex","SOLUSD",1750092233780,7.59298335,157.92,157.89,6.33339754]
["bitfinex","SOLUSD",1750092233979,4.73816038,157.91,157.89,6.33339754]
["bitfinex","SOLUSD",1750092234181,7.59298335,157.92,157.89,6.33339754]
["bitfinex","SOLUSD",1750092234381,4.73816192,157.91,157.89,6.33339754]
["bitfinex","SOLUSD",1750092234603,7.59298335,157.93,157.89,6.33339754]
["bitfinex","SOLUSD",1750092234778,4.73838109,157.92,157.89,6.33339754]
["bitfinex","SOLUSD",1750092235103,4.73838109,157.91,157.89,6.33339754]
["bitfinex","SOLUSD",1750092235286,7.59298335,157.93,157.89,6.33339754]
["bitfinex","SOLUSD",1750092235491,4.73835641,157.92,157.89,6.33339754]
["bitfinex","SOLUSD",1750092235687,4.73835641,157.91,157.89,6.33339754]
["bitfinex","SOLUSD",1750092235888,7.59298335,157.93,157.89,6.33339754]
["bitfinex","SOLUSD",1750092236203,12.33173373,157.92,157.89,6.33339754]
["bitfinex","SOLUSD",1750092236505,4.73875038,157.91,157.89,6.33339754]
["bitfinex","SOLUSD",1750092236690,7.59298335,157.92,157.89,6.33339754]
["bitfinex","SOLUSD",1750092236883,4.73913271,157.91,157.89,6.33339754]
["bitfinex","SOLUSD",1750092237084,7.59298335,157.92,157.89,6.33339754]
["bitfinex","SOLUSD",1750092237280,4.73912823,157.91,157.87,15.83481366]
["bitfinex","SOLUSD",1750092237586,7.59298335,157.92,157.88,7.59298335]
["bitfinex","SOLUSD",1750092237791,4.73911775,157.91,157.87,15.83481366]
["bitfinex","SOLUSD",1750092238000,7.59298335,157.92,157.87,23.42779701]
["bitfinex","SOLUSD",1750092238200,4.73914669,157.91,157.87,23.42779701]
["bitfinex","SOLUSD",1750092238377,7.59298335,157.92,157.87,23.42779701]
["bitfinex","SOLUSD",1750092238581,4.73914622,157.91,157.87,15.83481366]
["bitfinex","SOLUSD",1750092238796,7.59298335,157.91,157.87,23.42779701]
["bitfinex","SOLUSD",1750092239001,7.59298335,157.91,157.87,15.83481366]
["bitfinex","SOLUSD",1750092239392,7.59298335,157.91,157.87,22.16913937]
["bitfinex","SOLUSD",1750092240693,7.59298335,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750092241210,4.74028597,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750092241586,12.33326932,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750092241786,7.59298335,157.89,157.86,6.33458538]
["bitfinex","SOLUSD",1750092241989,7.59298335,157.88,157.85,95.13496474]
["bitfinex","SOLUSD",1750092242219,7.59298335,157.88,157.85,6.33496474]
["bitfinex","SOLUSD",1750092242399,7.59298335,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1750092242610,7.59298335,157.82,157.77,7.59298335]
["bitfinex","SOLUSD",1750092242809,7.59298335,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1750092243010,7.59298335,157.79,157.74,7.59298335]
["bitfinex","SOLUSD",1750092243517,7.59298335,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750092243722,7.59298335,157.8,157.75,29.77998809]
["bitfinex","SOLUSD",1750092244597,30.72871374,157.82,157.75,29.77998809]
["bitfinex","SOLUSD",1750092244598,7.59298335,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1750092245028,7.59298335,157.79,157.75,29.77998809]
["bitfinex","SOLUSD",1750092247095,7.59298335,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1750092247295,7.59298335,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750092247924,7.59298335,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750092248123,7.59298335,157.76,157.72,29.78420829]
["bitfinex","SOLUSD",1750092248719,7.59298335,157.76,157.72,22.19122494]
["bitfinex","SOLUSD",1750092249128,7.59298335,157.76,157.72,29.78420829]
["bitfinex","SOLUSD",1750092249512,7.59298335,157.77,157.72,29.78420829]
["bitfinex","SOLUSD",1750092249714,26.0,157.79,157.72,29.78420829]
["bitfinex","SOLUSD",1750092249913,7.59298335,157.77,157.72,29.78420829]
["bitfinex","SOLUSD",1750092250913,7.59298335,157.77,157.72,22.19122494]
["bitfinex","SOLUSD",1750092251228,7.59298335,157.77,157.72,29.78420829]
["bitfinex","SOLUSD",1750092251735,7.59298335,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750092252047,9.23618335,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1750092252250,7.59298335,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092252612,7.59298335,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750092252808,7.59298335,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1750092253013,7.59298335,157.69,157.65,7.59298335]
["bitfinex","SOLUSD",1750092253212,7.59298335,157.71,157.67,7.59298335]
["bitfinex","SOLUSD",1750092253442,7.59298335,157.72,157.67,7.59298335]
["bitfinex","SOLUSD",1750092253640,7.59298335,157.72,157.68,7.59298335]
["bitfinex","SOLUSD",1750092253842,26.0,157.73,157.68,7.59298335]
["bitfinex","SOLUSD",1750092254015,7.59298335,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092254731,7.59298335,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750092255433,7.59298335,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092255815,26.0,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750092256115,7.59298335,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092256314,7.59298335,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750092258339,7.59298335,157.72,157.67,15.8556921]
["bitfinex","SOLUSD",1750092258540,7.59298335,157.72,157.67,23.44867545]
["bitfinex","SOLUSD",1750092258950,7.59298335,157.72,157.67,15.8556921]
["bitfinex","SOLUSD",1750092259145,7.59298335,157.71,157.67,7.59298335]
["bitfinex","SOLUSD",1750092260750,7.59298335,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750092261152,7.59298335,157.69,157.66,6.34236807]
["bitfinex","SOLUSD",1750092261531,7.59298335,157.7,157.66,6.34236807]
["bitfinex","SOLUSD",1750092262328,7.59298335,157.7,157.66,7.59298335]
["bitfinex","SOLUSD",1750092263234,3.30790682,157.69,157.66,7.59298335]
["bitfinex","SOLUSD",1750092263643,3.30790682,157.69,157.67,7.59298335]
["bitfinex","SOLUSD",1750092263844,3.30790682,157.69,157.68,7.59298335]
["bitfinex","SOLUSD",1750092264758,3.30790682,157.69,157.68,13.93494174]
["bitfinex","SOLUSD",1750092265067,3.30790682,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750092265376,3.30790682,157.69,157.68,13.93494174]
["bitfinex","SOLUSD",1750092268167,3.30790682,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750092268346,3.30790682,157.69,157.65,7.59298335]
["bitfinex","SOLUSD",1750092268347,10.90089017,157.69,157.65,7.59298335]
["bitfinex","SOLUSD",1750092268654,10.90089017,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750092268655,3.30790682,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750092269048,3.30790682,157.69,157.66,13.93574625]
["bitfinex","SOLUSD",1750092270653,3.30790682,157.69,157.67,7.59298335]
["bitfinex","SOLUSD",1750092270862,3.30790682,157.69,157.68,7.59298335]
["bitfinex","SOLUSD",1750092271449,3.30790682,157.69,157.67,7.59298335]
["bitfinex","SOLUSD",1750092272543,3.30790682,157.69,157.66,29.79265351]
["bitfinex","SOLUSD",1750092273482,3.30790682,157.69,157.67,7.59298335]
["bitfinex","SOLUSD",1750092273645,3.30790682,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1750092273851,3.30790682,157.69,157.68,7.59298335]
["bitfinex","SOLUSD",1750092274065,3.30790682,157.69,157.67,7.59298335]
["bitfinex","SOLUSD",1750092274270,3.30790682,157.69,157.68,7.59298335]
["bitfinex","SOLUSD",1750092274778,3.30790682,157.69,157.68,13.93494174]
["bitfinex","SOLUSD",1750092275874,3.30790682,157.69,157.67,6.34220774]
["bitfinex","SOLUSD",1750092276177,10.90089017,157.69,157.66,95.14266214]
["bitfinex","SOLUSD",1750092276557,3.30790682,157.69,157.66,95.14266214]
["bitfinex","SOLUSD",1750092276767,3.30790682,157.69,157.67,7.59298335]
["bitfinex","SOLUSD",1750092276966,3.30790682,157.69,157.68,7.59298335]
["bitfinex","SOLUSD",1750092277371,3.30790682,157.69,157.67,7.59298335]
["bitfinex","SOLUSD",1750092278156,3.30790682,157.69,157.66,95.14266214]
["bitfinex","SOLUSD",1750092278363,3.30790682,157.69,157.66,102.73564549]
["bitfinex","SOLUSD",1750092278876,10.90089017,157.69,157.66,88.8]
["bitfinex","SOLUSD",1750092281260,10.90089017,157.69,157.65,13.93590213]
["bitfinex","SOLUSD",1750092282086,7.59298335,157.68,157.64,6.34348394]
["bitfinex","SOLUSD",1750092282275,7.59298335,157.68,157.64,13.93646729]
["bitfinex","SOLUSD",1750092282664,7.59298335,157.67,157.62,7.59298335]
["bitfinex","SOLUSD",1750092282868,7.59298335,157.67,157.63,7.59298335]
["bitfinex","SOLUSD",1750092283079,7.59298335,157.67,157.62,7.59298335]
["bitfinex","SOLUSD",1750092283476,3.30867164,157.66,157.62,7.59298335]
["bitfinex","SOLUSD",1750092283663,3.30867164,157.66,157.6,22.20812182]
["bitfinex","SOLUSD",1750092283989,7.59298335,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1750092284296,4.71714271,157.64,157.6,13.93816101]
["bitfinex","SOLUSD",1750092284468,7.59298335,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750092284669,4.72470031,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750092284871,7.59298335,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750092285088,4.72485023,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750092285277,4.72485023,157.62,157.6,13.93816101]
["bitfinex","SOLUSD",1750092285479,7.59298335,157.64,157.6,13.93816101]
["bitfinex","SOLUSD",1750092285793,4.7232769,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750092285991,3.30867164,157.66,157.61,7.59298335]
["bitfinex","SOLUSD",1750092286196,4.72312087,157.65,157.61,7.59298335]
["bitfinex","SOLUSD",1750092286373,4.72312087,157.64,157.61,7.59298335]
["bitfinex","SOLUSD",1750092286574,4.72312087,157.63,157.62,7.59298335]
["bitfinex","SOLUSD",1750092286778,4.72312087,157.65,157.62,7.59298335]
["bitfinex","SOLUSD",1750092286970,10.90165499,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1750092287164,12.31468349,157.65,157.61,7.59298335]
["bitfinex","SOLUSD",1750092287396,12.31483662,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1750092287606,7.59298335,157.64,157.6,7.59298335]
["bitfinex","SOLUSD",1750092287773,7.59298335,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1750092287980,7.59298335,157.64,157.6,7.59298335]
["bitfinex","SOLUSD",1750092288201,7.59298335,157.64,157.57,22.21154334]
["bitfinex","SOLUSD",1750092288401,7.59298335,157.64,157.6,7.59298335]
["bitfinex","SOLUSD",1750092288980,4.72166014,157.63,157.6,7.59298335]
["bitfinex","SOLUSD",1750092289283,4.72166014,157.63,157.57,22.21154334]
["bitfinex","SOLUSD",1750092289491,7.59298335,157.64,157.57,22.21154334]
["bitfinex","SOLUSD",1750092289685,7.59298335,157.64,157.6,7.59298335]
["bitfinex","SOLUSD",1750092289898,4.72248549,157.63,157.6,7.59298335]
["bitfinex","SOLUSD",1750092290086,7.59298335,157.64,157.6,7.59298335]
["bitfinex","SOLUSD",1750092290289,4.72258581,157.63,157.6,13.93815804]
["bitfinex","SOLUSD",1750092290486,7.59298335,157.64,157.6,13.93815804]
["bitfinex","SOLUSD",1750092290686,4.7235,157.63,157.6,7.59298335]
["bitfinex","SOLUSD",1750092290907,7.59298335,157.65,157.6,13.9380862]
["bitfinex","SOLUSD",1750092291091,4.72320715,157.64,157.6,13.9380862]
["bitfinex","SOLUSD",1750092291303,7.59298335,157.65,157.6,13.9380862]
["bitfinex","SOLUSD",1750092291496,12.31552291,157.64,157.6,13.9380862]
["bitfinex","SOLUSD",1750092291699,7.59298335,157.64,157.6,13.9380862]
["bitfinex","SOLUSD",1750092292103,4.72501742,157.63,157.59,13.93853308]
["bitfinex","SOLUSD",1750092292298,7.59298335,157.61,157.56,13.93977187]
["bitfinex","SOLUSD",1750092292606,7.59298335,157.59,157.54,6.34729064]
["bitfinex","SOLUSD",1750092292819,4.72553229,157.6,157.52,6.3484002]
["bitfinex","SOLUSD",1750092292988,7.59298335,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1750092293183,7.59298335,157.59,157.54,7.59298335]
["bitfinex","SOLUSD",1750092293386,7.59298335,157.59,157.55,7.59298335]
["bitfinex","SOLUSD",1750092293608,12.31753439,157.59,157.52,22.2194007]
["bitfinex","SOLUSD",1750092293808,7.59298335,157.59,157.54,7.59298335]
["bitfinex","SOLUSD",1750092294005,12.31753439,157.59,157.54,7.59298335]
["bitfinex","SOLUSD",1750092294208,7.59298335,157.58,157.52,15.8710005]
["bitfinex","SOLUSD",1750092294414,12.31753439,157.59,157.54,7.59298335]
["bitfinex","SOLUSD",1750092294709,7.59298335,157.59,157.54,7.59298335]
["bitfinex","SOLUSD",1750092295212,7.59298335,157.59,157.52,15.8710005]
["bitfinex","SOLUSD",1750092295519,7.59298335,157.58,157.53,7.59298335]
["bitfinex","SOLUSD",1750092296015,7.59298335,157.59,157.54,7.59298335]
["bitfinex","SOLUSD",1750092296390,7.59298335,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092296890,4.72455104,157.6,157.55,13.94017471]
["bitfinex","SOLUSD",1750092297110,43.81753439,157.61,157.56,7.59298335]
["bitfinex","SOLUSD",1750092297298,4.72455104,157.6,157.56,7.59298335]
["bitfinex","SOLUSD",1750092297612,39.09298335,157.61,157.56,7.59298335]
["bitfinex","SOLUSD",1750092298407,7.59298335,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750092298803,31.5,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750092299121,31.5,157.61,157.57,13.93936908]
["bitfinex","SOLUSD",1750092299306,39.09298335,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750092299814,7.59298335,157.58,157.55,6.34710394]
["bitfinex","SOLUSD",1750092300217,7.59298335,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750092300513,7.59298335,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750092300716,7.59298335,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750092300920,7.59298335,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1750092301092,18.64964886,157.59,157.49,22.22363323]
["bitfinex","SOLUSD",1750092301093,9.13538335,157.6,157.52,7.59298335]
["bitfinex","SOLUSD",1750092301296,1.5424,157.6,157.56,7.59298335]
["bitfinex","SOLUSD",1750092301697,1.5424,157.6,157.52,7.59298335]
["bitfinex","SOLUSD",1750092301698,7.59298335,157.64,157.59,7.59298335]
["bitfinex","SOLUSD",1750092301912,9.13538335,157.65,157.61,7.59298335]
["bitfinex","SOLUSD",1750092302215,1.5424,157.65,157.61,7.59298335]
["bitfinex","SOLUSD",1750092302414,9.13538335,157.65,157.61,13.9375184]
["bitfinex","SOLUSD",1750092302826,1.5424,157.65,157.61,13.9375184]
["bitfinex","SOLUSD",1750092303129,9.13538335,157.65,157.61,6.34453505]
["bitfinex","SOLUSD",1750092303336,9.13538335,157.65,157.61,13.9375184]
["bitfinex","SOLUSD",1750092303514,33.59298335,157.62,157.56,7.59298335]
["bitfinex","SOLUSD",1750092303715,7.59298335,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1750092303918,7.59298335,157.61,157.56,7.59298335]
["bitfinex","SOLUSD",1750092304119,33.59298335,157.62,157.57,7.59298335]
["bitfinex","SOLUSD",1750092304635,33.59298335,157.62,157.57,13.9390619]
["bitfinex","SOLUSD",1750092304829,33.59298335,157.62,157.57,6.34607855]
["bitfinex","SOLUSD",1750092305018,33.59298335,157.62,157.57,13.9390619]
["bitfinex","SOLUSD",1750092307327,26.0,157.62,157.57,6.34607855]
["bitfinex","SOLUSD",1750092307532,7.59298335,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1750092307721,7.59298335,157.61,157.56,7.59298335]
["bitfinex","SOLUSD",1750092307930,7.59298335,157.6,157.55,7.59298335]
["bitfinex","SOLUSD",1750092308534,7.59298335,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750092308735,26.0,157.62,157.56,13.93977187]
["bitfinex","SOLUSD",1750092308935,7.59298335,157.61,157.57,7.59298335]
["bitfinex","SOLUSD",1750092309246,7.59298335,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750092309649,7.59298335,157.61,157.56,13.93977187]
["bitfinex","SOLUSD",1750092310108,32.34447845,157.62,157.56,13.93977187]
["bitfinex","SOLUSD",1750092310314,7.59298335,157.61,157.56,13.93977187]
["bitfinex","SOLUSD",1750092310816,13.93781667,157.61,157.55,6.34711393]
["bitfinex","SOLUSD",1750092311035,13.93781667,157.61,157.56,7.59298335]
["bitfinex","SOLUSD",1750092311520,7.59298335,157.61,157.56,7.59298335]
["bitfinex","SOLUSD",1750092311726,7.59298335,157.58,157.54,95.14750444]
["bitfinex","SOLUSD",1750092312036,7.59298335,157.58,157.53,13.94084117]
["bitfinex","SOLUSD",1750092312624,7.59298335,157.57,157.53,13.94084117]
["bitfinex","SOLUSD",1750092312834,7.59298335,157.57,157.5,132.31111477]
["bitfinex","SOLUSD",1750092313017,7.59298335,157.56,157.52,7.59298335]
["bitfinex","SOLUSD",1750092313545,7.59298335,157.57,157.52,7.59298335]
["bitfinex","SOLUSD",1750092313716,31.72,157.59,157.52,7.59298335]
["bitfinex","SOLUSD",1750092313917,7.59298335,157.58,157.53,7.59298335]
["bitfinex","SOLUSD",1750092314134,39.31298335,157.59,157.54,7.59298335]
["bitfinex","SOLUSD",1750092314753,7.59298335,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092314917,7.59298335,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1750092315118,7.59298335,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750092315329,76.4599239,157.59,157.52,6.3484002]
["bitfinex","SOLUSD",1750092315612,7.59298335,157.58,157.53,7.59298335]
["bitfinex","SOLUSD",1750092315841,9.02949637,157.64,157.57,7.59298335]
["bitfinex","SOLUSD",1750092316052,16.62247972,157.64,157.59,7.59298335]
["bitfinex","SOLUSD",1750092316218,7.59298335,157.63,157.58,7.59298335]
["bitfinex","SOLUSD",1750092316818,7.59298335,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750092317125,7.59298335,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750092317442,44.28153164,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1750092317443,7.59298335,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750092317667,7.59298335,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750092317886,27.5099,157.58,157.53,13.94098055]
["bitfinex","SOLUSD",1750092318182,35.10288335,157.58,157.53,13.94098055]
["bitfinex","SOLUSD",1750092319069,27.5099,157.58,157.54,7.59298335]
["bitfinex","SOLUSD",1750092319246,1.5099,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750092319575,1.5099,157.58,157.54,7.59298335]
["bitfinex","SOLUSD",1750092319948,9.10288335,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750092320171,9.10288335,157.58,157.53,13.94098055]
["bitfinex","SOLUSD",1750092323358,7.59298335,157.57,157.52,13.94123857]
["bitfinex","SOLUSD",1750092324160,3.30997358,157.56,157.52,13.94123857]
["bitfinex","SOLUSD",1750092324569,10.90295693,157.56,157.52,6.34825522]
["bitfinex","SOLUSD",1750092324869,10.90295693,157.56,157.52,13.94123857]
["bitfinex","SOLUSD",1750092325179,10.90295693,157.56,157.52,6.34825522]
["bitfinex","SOLUSD",1750092325485,7.59298335,157.53,157.48,13.94299605]
["bitfinex","SOLUSD",1750092325698,7.59298335,157.54,157.49,7.59298335]
["bitfinex","SOLUSD",1750092326169,7.59298335,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750092326368,7.59298335,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750092326776,7.59298335,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1750092327080,7.59298335,157.51,157.46,7.59298335]
["bitfinex","SOLUSD",1750092327289,7.59298335,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1750092327457,7.59298335,157.51,157.46,7.59298335]
["bitfinex","SOLUSD",1750092328166,7.59298335,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750092328382,7.59298335,157.5,157.44,15.87814296]
["bitfinex","SOLUSD",1750092328580,7.59298335,157.49,157.45,13.94420596]
["bitfinex","SOLUSD",1750092329469,7.59298335,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750092330869,7.59298335,157.49,157.44,13.94447626]
["bitfinex","SOLUSD",1750092331075,7.59298335,157.47,157.44,6.35149291]
["bitfinex","SOLUSD",1750092331391,6.3497784,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1750092331392,7.59298335,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1750092331566,7.59298335,157.46,157.41,13.94581989]
["bitfinex","SOLUSD",1750092331887,7.59298335,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750092332070,7.59298335,157.43,157.38,13.94703087]
["bitfinex","SOLUSD",1750092332275,7.59298335,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750092332572,7.59298335,157.42,157.34,28.39450839]
["bitfinex","SOLUSD",1750092332573,6.35169818,157.44,157.37,13.94735504]
["bitfinex","SOLUSD",1750092332799,52.2,157.45,157.38,7.59298335]
["bitfinex","SOLUSD",1750092333021,7.59298335,157.42,157.38,7.59298335]
["bitfinex","SOLUSD",1750092333316,7.59298335,157.42,157.37,13.94735504]
["bitfinex","SOLUSD",1750092333483,52.48432314,157.45,157.37,29.83348327]
["bitfinex","SOLUSD",1750092333811,7.59298335,157.42,157.37,29.83348327]
["bitfinex","SOLUSD",1750092334007,7.59298335,157.41,157.37,6.35437169]
["bitfinex","SOLUSD",1750092334316,7.59298335,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750092334708,26.0,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1750092334888,7.59298335,157.39,157.35,13.94824232]
["bitfinex","SOLUSD",1750092335084,7.59298335,157.4,157.35,13.94824232]
["bitfinex","SOLUSD",1750092335316,26.0,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1750092335617,7.59298335,157.38,157.34,6.35556672]
["bitfinex","SOLUSD",1750092335911,7.59298335,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750092336085,7.59298335,157.36,157.32,13.94945423]
["bitfinex","SOLUSD",1750092336286,7.59298335,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750092336487,7.59298335,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750092336904,26.0,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1750092337115,26.0,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1750092337116,26.0,157.36,157.32,13.94945423]
["bitfinex","SOLUSD",1750092337410,33.59298335,157.38,157.34,7.59298335]
["bitfinex","SOLUSD",1750092337988,33.59298335,157.38,157.33,7.59298335]
["bitfinex","SOLUSD",1750092338499,33.59298335,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750092339221,33.59298335,157.38,157.34,13.94864624]
["bitfinex","SOLUSD",1750092339419,33.59298335,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1750092339420,7.59298335,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750092339716,26.28432314,157.38,157.3,1.3064862]
["bitfinex","SOLUSD",1750092339717,6.00432314,157.36,157.3,1.3064862]
["bitfinex","SOLUSD",1750092339921,7.59298335,157.33,157.3,1.3064862]
["bitfinex","SOLUSD",1750092340249,7.59298335,157.32,157.3,1.3064862]
["bitfinex","SOLUSD",1750092340548,7.59298335,157.34,157.3,7.66355178]
["bitfinex","SOLUSD",1750092340755,5.72,157.36,157.3,7.66355178]
["bitfinex","SOLUSD",1750092340919,13.31298335,157.36,157.32,7.59298335]
["bitfinex","SOLUSD",1750092341221,13.31298335,157.36,157.31,7.59298335]
["bitfinex","SOLUSD",1750092341623,6.1832,157.38,157.34,7.59298335]
["bitfinex","SOLUSD",1750092341624,26.0,157.38,157.34,7.59298335]
["bitfinex","SOLUSD",1750092341837,7.59298335,157.38,157.34,7.59298335]
["bitfinex","SOLUSD",1750092342044,5.72,157.39,157.35,7.59298335]
["bitfinex","SOLUSD",1750092342420,5.72,157.39,157.35,6.35491727]
["bitfinex","SOLUSD",1750092342421,13.31298335,157.39,157.35,6.35491727]
["bitfinex","SOLUSD",1750092343036,7.59298335,157.38,157.35,6.35491727]
["bitfinex","SOLUSD",1750092343536,13.31298335,157.39,157.35,6.35491727]
["bitfinex","SOLUSD",1750092343950,13.31298335,157.39,157.3,21.58623506]
["bitfinex","SOLUSD",1750092343951,26.0,157.33,157.3,1.3064862]
["bitfinex","SOLUSD",1750092344146,7.59298335,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092344654,13.94985831,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092344854,14.23418145,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092346154,32.88383031,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092346852,36.76115704,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092347368,63.04115704,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092347532,51.57084696,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092347730,63.04115704,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092348750,63.79031008,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092349059,26.0,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092349255,37.47031008,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092350028,9.07164626,157.32,157.3,1.3064862]
["bitfinex","SOLUSD",1750092350231,11.47031008,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092350929,20.54195634,157.32,157.3,1.3064862]
["bitfinex","SOLUSD",1750092352852,11.47031008,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092353445,37.79031008,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092353633,26.32,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092353961,37.79031008,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092354863,26.32,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092355029,37.79031008,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092356471,82.64150818,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092356663,101.29115704,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092357950,102.84275704,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092358368,109.20045704,157.31,157.3,1.3064862]
["bitfinex","SOLUSD",1750092360375,56.85964886,157.27,157.2,6.36120561]
["bitfinex","SOLUSD",1750092360669,11.47031008,157.24,157.2,6.36120561]
["bitfinex","SOLUSD",1750092360846,11.47031008,157.22,157.19,15.66094035]
["bitfinex","SOLUSD",1750092361042,26.0,157.25,157.19,15.66094035]
["bitfinex","SOLUSD",1750092361043,11.47031008,157.21,157.19,15.66094035]
["bitfinex","SOLUSD",1750092361845,11.47031008,157.26,157.2,11.47031008]
["bitfinex","SOLUSD",1750092362044,26.0,157.27,157.24,11.47031008]
["bitfinex","SOLUSD",1750092362244,37.85031008,157.29,157.24,11.47031008]
["bitfinex","SOLUSD",1750092362688,37.85031008,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750092363086,11.47031008,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750092363488,11.47031008,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750092363991,11.47031008,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750092364187,11.47031008,157.28,157.24,17.82990588]
["bitfinex","SOLUSD",1750092364388,11.47031008,157.28,157.24,6.3595958]
["bitfinex","SOLUSD",1750092364784,14.78015367,157.27,157.23,17.83012918]
["bitfinex","SOLUSD",1750092364983,3.30984359,157.27,157.23,17.83012918]
["bitfinex","SOLUSD",1750092365200,3.30984359,157.27,157.24,11.47031008]
["bitfinex","SOLUSD",1750092365382,3.30984359,157.27,157.23,6.3598191]
["bitfinex","SOLUSD",1750092365698,3.30984359,157.27,157.23,17.83012918]
["bitfinex","SOLUSD",1750092365878,3.30984359,157.27,157.24,11.47031008]
["bitfinex","SOLUSD",1750092366200,3.30984359,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750092366400,14.78015367,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1750092366698,14.78015367,157.27,157.23,11.47031008]
["bitfinex","SOLUSD",1750092366899,0.14216157,157.26,157.22,17.830824]
["bitfinex","SOLUSD",1750092367276,0.14216157,157.26,157.21,6.36080227]
["bitfinex","SOLUSD",1750092367478,0.14216157,157.24,157.21,6.36080227]
["bitfinex","SOLUSD",1750092367678,11.61247165,157.24,157.19,22.02252567]
["bitfinex","SOLUSD",1750092367898,11.47031008,157.23,157.19,15.66094035]
["bitfinex","SOLUSD",1750092368202,11.47031008,157.23,157.19,33.4929771]
["bitfinex","SOLUSD",1750092368599,11.61247165,157.24,157.19,22.02266702]
["bitfinex","SOLUSD",1750092368987,26.0,157.23,157.19,33.4929771]
["bitfinex","SOLUSD",1750092369189,41.14015367,157.27,157.22,11.47031008]
["bitfinex","SOLUSD",1750092369482,41.14015367,157.27,157.23,11.47031008]
["bitfinex","SOLUSD",1750092369483,14.78015367,157.27,157.23,11.47031008]
["bitfinex","SOLUSD",1750092369678,14.78015367,157.27,157.22,11.47031008]
["bitfinex","SOLUSD",1750092369883,0.14216157,157.26,157.22,11.47031008]
["bitfinex","SOLUSD",1750092370101,11.61247165,157.26,157.22,11.47031008]
["bitfinex","SOLUSD",1750092370376,0.14216157,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750092370697,0.14216157,157.26,157.23,17.83041947]
["bitfinex","SOLUSD",1750092371386,0.14216157,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750092372104,3.30984359,157.27,157.24,11.47031008]
["bitfinex","SOLUSD",1750092372312,3.30984359,157.27,157.25,11.47031008]
["bitfinex","SOLUSD",1750092372602,3.30984359,157.27,157.24,6.35946697]
["bitfinex","SOLUSD",1750092372603,3.30984359,157.27,157.24,17.82977705]
["bitfinex","SOLUSD",1750092372914,3.30984359,157.27,157.25,11.47031008]
["bitfinex","SOLUSD",1750092373103,3.30984359,157.27,157.26,11.47031008]
["bitfinex","SOLUSD",1750092373286,3.30984359,157.27,157.24,6.35946697]
["bitfinex","SOLUSD",1750092373287,3.30984359,157.27,157.24,28.28192924]
["bitfinex","SOLUSD",1750092373484,3.30984359,157.27,157.26,11.47031008]
["bitfinex","SOLUSD",1750092374192,3.30984359,157.27,157.26,17.82920617]
["bitfinex","SOLUSD",1750092374394,3.30984359,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750092374783,3.30984359,157.27,157.26,17.82920617]
["bitfinex","SOLUSD",1750092375394,3.30984359,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750092376493,3.30984359,157.27,157.25,17.82961055]
["bitfinex","SOLUSD",1750092376899,3.30984359,157.27,157.21,22.26240516]
["bitfinex","SOLUSD",1750092377099,0.14216157,157.26,157.24,11.47031008]
["bitfinex","SOLUSD",1750092377414,3.30984359,157.27,157.24,11.47031008]
["bitfinex","SOLUSD",1750092377582,8.03331287,157.27,157.24,11.47031008]
["bitfinex","SOLUSD",1750092378439,8.03331287,157.27,157.24,17.82991182]
["bitfinex","SOLUSD",1750092379035,8.03331287,157.27,157.22,6.36015767]
["bitfinex","SOLUSD",1750092379211,3.30984359,157.27,157.23,11.47031008]
["bitfinex","SOLUSD",1750092379635,0.14216157,157.26,157.22,6.36015767]
["bitfinex","SOLUSD",1750092379846,11.61247165,157.26,157.22,6.36015767]
["bitfinex","SOLUSD",1750092380036,11.61247165,157.26,157.22,17.83046775]
["bitfinex","SOLUSD",1750092380223,0.14216157,157.26,157.23,11.47031008]
["bitfinex","SOLUSD",1750092380640,4.87400228,157.26,157.23,11.47031008]
["bitfinex","SOLUSD",1750092380822,0.14216157,157.26,157.22,11.47031008]
["bitfinex","SOLUSD",1750092381025,11.61247165,157.26,157.22,11.47031008]
["bitfinex","SOLUSD",1750092381322,16.3446357,157.26,157.21,17.83122859]
["bitfinex","SOLUSD",1750092381551,11.61247165,157.26,157.21,17.83122859]
["bitfinex","SOLUSD",1750092381755,4.73378373,157.25,157.21,17.83122859]
["bitfinex","SOLUSD",1750092381937,11.61247165,157.26,157.21,17.83122859]
["bitfinex","SOLUSD",1750092382133,4.7338582,157.25,157.21,17.83122859]
["bitfinex","SOLUSD",1750092382338,16.20425272,157.25,157.21,17.83122859]
["bitfinex","SOLUSD",1750092382635,11.47031008,157.25,157.21,17.83122859]
["bitfinex","SOLUSD",1750092382834,11.61247165,157.26,157.21,17.83122859]
["bitfinex","SOLUSD",1750092383068,4.73610735,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1750092383266,4.73610735,157.25,157.19,22.02250467]
["bitfinex","SOLUSD",1750092383267,0.14216157,157.21,157.19,22.02250467]
["bitfinex","SOLUSD",1750092383438,11.47031008,157.21,157.19,22.02250467]
["bitfinex","SOLUSD",1750092383837,0.14216157,157.21,157.19,22.02250467]
["bitfinex","SOLUSD",1750092384161,0.14216157,157.21,157.19,15.66094035]
["bitfinex","SOLUSD",1750092384340,11.61247165,157.21,157.19,15.66094035]
["bitfinex","SOLUSD",1750092384653,16.35327751,157.2,157.19,15.66094035]
["bitfinex","SOLUSD",1750092385081,76.80708141,157.2,157.19,9.31094035]
["bitfinex","SOLUSD",1750092385634,82.63047373,157.2,157.19,9.31094035]
["bitfinex","SOLUSD",1750092386443,82.63047373,157.2,157.06,6.2548]
["bitfinex","SOLUSD",1750092386444,26.0,157.12,157.06,6.2548]
["bitfinex","SOLUSD",1750092386640,11.47031008,157.11,157.06,12.62164936]
["bitfinex","SOLUSD",1750092386864,0.14216157,157.11,157.06,12.62164936]
["bitfinex","SOLUSD",1750092387046,11.61247165,157.11,157.06,24.09195944]
["bitfinex","SOLUSD",1750092387354,11.47031008,157.1,157.06,12.62164936]
["bitfinex","SOLUSD",1750092387747,11.61247165,157.11,157.06,24.09195944]
["bitfinex","SOLUSD",1750092387950,0.14216157,157.11,157.06,24.09195944]
["bitfinex","SOLUSD",1750092388164,11.61247165,157.11,157.06,12.62164936]
["bitfinex","SOLUSD",1750092388468,11.61247165,157.11,157.06,24.09195944]
["bitfinex","SOLUSD",1750092389439,37.61247165,157.11,157.06,24.09195944]
["bitfinex","SOLUSD",1750092389767,37.61247165,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750092390137,26.14216157,157.11,157.07,6.36649324]
["bitfinex","SOLUSD",1750092390339,11.47031008,157.1,157.06,12.62168812]
["bitfinex","SOLUSD",1750092390546,11.47031008,157.1,157.06,24.0919982]
["bitfinex","SOLUSD",1750092390966,11.61247165,157.07,157.03,17.83851997]
["bitfinex","SOLUSD",1750092391166,11.61247165,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750092391857,11.61247165,157.07,157.03,17.83851997]
["bitfinex","SOLUSD",1750092392038,11.61247165,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1750092393055,26.0,157.07,157.03,17.83851997]
["bitfinex","SOLUSD",1750092393263,37.47031008,157.07,157.03,17.83851997]
["bitfinex","SOLUSD",1750092393465,0.14216157,157.08,157.05,11.47031008]
["bitfinex","SOLUSD",1750092393757,0.14216157,157.08,157.02,22.09028459]
["bitfinex","SOLUSD",1750092393758,43.77213697,157.12,157.07,11.47031008]
["bitfinex","SOLUSD",1750092393951,11.47031008,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750092394271,0.14216157,157.11,157.06,11.47031008]
["bitfinex","SOLUSD",1750092394459,11.47031008,157.1,157.06,11.47031008]
["bitfinex","SOLUSD",1750092394654,11.47031008,157.1,157.05,6.36726875]
["bitfinex","SOLUSD",1750092394655,11.47031008,157.09,157.05,6.36726875]
["bitfinex","SOLUSD",1750092395041,0.14216157,157.07,157.04,6.36767896]
["bitfinex","SOLUSD",1750092395242,0.14216157,157.1,157.05,11.47031008]
["bitfinex","SOLUSD",1750092395442,0.14216157,157.1,157.08,11.47031008]
["bitfinex","SOLUSD",1750092395640,0.14216157,157.1,157.03,22.28866266]
["bitfinex","SOLUSD",1750092395851,0.14216157,157.1,157.08,11.47031008]
["bitfinex","SOLUSD",1750092396454,0.14216157,157.1,157.03,22.28866266]
["bitfinex","SOLUSD",1750092396674,0.14216157,157.1,157.08,11.47031008]
["bitfinex","SOLUSD",1750092397296,0.14216157,157.11,157.08,11.47031008]
["bitfinex","SOLUSD",1750092397774,0.14216157,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750092397967,0.14216157,157.11,157.08,11.47031008]
["bitfinex","SOLUSD",1750092398593,0.14216157,157.11,157.07,11.47031008]
["bitfinex","SOLUSD",1750092398789,0.14216157,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750092399092,0.14216157,157.11,157.07,11.47031008]
["bitfinex","SOLUSD",1750092399261,0.14216157,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1750092399262,0.14216157,157.11,157.05,33.75620628]
["bitfinex","SOLUSD",1750092399465,43.77213697,157.12,157.06,18.64964886]
["bitfinex","SOLUSD",1750092399890,43.77213697,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1750092400998,43.77213697,157.12,157.11,11.47031008]
["bitfinex","SOLUSD",1750092401297,43.77213697,157.12,157.07,22.2830585]
["bitfinex","SOLUSD",1750092401594,43.77213697,157.12,157.11,11.47031008]
["bitfinex","SOLUSD",1750092401771,43.77213697,157.12,157.11,17.8352773]
["bitfinex","SOLUSD",1750092407003,43.77213697,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750092407179,43.77213697,157.12,157.11,11.47031008]
["bitfinex","SOLUSD",1750092407588,43.77213697,157.12,157.11,17.8352773]
["bitfinex","SOLUSD",1750092410909,43.77213697,157.12,157.11,36.48492616]
["bitfinex","SOLUSD",1750092411097,5.84,157.19,157.13,18.64964886]
["bitfinex","SOLUSD",1750092411499,3.30893559,157.21,157.17,11.47031008]
["bitfinex","SOLUSD",1750092412012,3.30893559,157.21,157.13,18.64964886]
["bitfinex","SOLUSD",1750092412013,3.30893559,157.21,157.14,11.47031008]
["bitfinex","SOLUSD",1750092412203,1.5554,157.23,157.2,17.83163323]
["bitfinex","SOLUSD",1750092412377,1.5554,157.23,157.11,1.6149]
["bitfinex","SOLUSD",1750092412378,37.47031008,157.21,157.11,1.6149]
["bitfinex","SOLUSD",1750092412584,11.61247165,157.18,157.14,11.47031008]
["bitfinex","SOLUSD",1750092413090,11.61247165,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750092413091,0.14216157,157.18,157.15,11.47031008]
["bitfinex","SOLUSD",1750092413482,0.14216157,157.18,157.14,11.47031008]
["bitfinex","SOLUSD",1750092413700,11.61247165,157.18,157.14,11.47031008]
["bitfinex","SOLUSD",1750092414907,0.14216157,157.17,157.11,6.36480878]
["bitfinex","SOLUSD",1750092415094,0.14216157,157.17,157.13,11.47031008]
["bitfinex","SOLUSD",1750092415482,11.61247165,157.17,157.12,11.47031008]
["bitfinex","SOLUSD",1750092415683,11.47031008,157.16,157.11,11.47031008]
["bitfinex","SOLUSD",1750092416289,6.36334712,157.15,157.11,11.47031008]
["bitfinex","SOLUSD",1750092417998,17.8336572,157.15,157.1,11.47031008]
["bitfinex","SOLUSD",1750092418892,0.14216157,157.14,157.05,15.9184943]
["bitfinex","SOLUSD",1750092419086,11.47031008,157.12,157.08,11.47031008]
["bitfinex","SOLUSD",1750092419286,11.47031008,157.11,157.05,6.36722688]
["bitfinex","SOLUSD",1750092419518,11.47031008,157.11,157.06,11.47031008]
["bitfinex","SOLUSD",1750092419687,0.14216157,157.14,157.1,11.47031008]
["bitfinex","SOLUSD",1750092419894,11.61247165,157.14,157.06,18.64964886]
["bitfinex","SOLUSD",1750092420213,0.14216157,157.12,157.05,22.28572417]
["bitfinex","SOLUSD",1750092420394,0.14216157,157.12,157.08,11.47031008]
["bitfinex","SOLUSD",1750092420713,0.14216157,157.12,157.05,22.28572417]
["bitfinex","SOLUSD",1750092420889,0.14216157,157.12,157.08,11.47031008]
["bitfinex","SOLUSD",1750092422032,12.4488,157.18,157.11,11.47031008]
["bitfinex","SOLUSD",1750092422326,12.4488,157.18,157.06,18.64964886]
["bitfinex","SOLUSD",1750092422327,5.84,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1750092422487,0.14216157,157.17,157.13,11.47031008]
["bitfinex","SOLUSD",1750092422688,17.31031008,157.18,157.13,11.47031008]
["bitfinex","SOLUSD",1750092422910,11.47031008,157.17,157.13,11.47031008]
["bitfinex","SOLUSD",1750092423520,11.61247165,157.17,157.13,11.47031008]
["bitfinex","SOLUSD",1750092423809,0.14216157,157.17,157.13,11.47031008]
["bitfinex","SOLUSD",1750092424026,0.14216157,157.17,157.14,11.47031008]
["bitfinex","SOLUSD",1750092424200,0.14216157,157.17,157.1,22.2788033]
["bitfinex","SOLUSD",1750092424525,0.14216157,157.17,157.13,17.83437101]
["bitfinex","SOLUSD",1750092424897,0.14216157,157.17,157.13,6.36406093]
["bitfinex","SOLUSD",1750092425104,0.14216157,157.17,157.13,17.83437101]
["bitfinex","SOLUSD",1750092425837,22.82794681,157.19,157.14,11.47031008]
["bitfinex","SOLUSD",1750092425987,0.14216157,157.18,157.14,11.47031008]
["bitfinex","SOLUSD",1750092426321,0.14216157,157.18,157.1,114.8]
["bitfinex","SOLUSD",1750092426322,11.47031008,157.16,157.11,11.47031008]
["bitfinex","SOLUSD",1750092426610,11.47031008,157.16,157.12,17.83487219]
["bitfinex","SOLUSD",1750092427091,0.14216157,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750092427292,0.14216157,157.16,157.12,17.83487219]
["bitfinex","SOLUSD",1750092428005,0.14216157,157.16,157.13,11.47031008]
["bitfinex","SOLUSD",1750092428320,0.14216157,157.17,157.13,11.47031008]
["bitfinex","SOLUSD",1750092428521,11.61247165,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750092430414,0.14216157,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750092432402,11.47031008,157.16,157.09,95.0669]
["bitfinex","SOLUSD",1750092432600,11.47031008,157.15,157.1,11.47031008]
["bitfinex","SOLUSD",1750092432802,11.47031008,157.15,157.1,17.83568245]
["bitfinex","SOLUSD",1750092433016,11.47031008,157.15,157.11,11.47031008]
["bitfinex","SOLUSD",1750092434508,11.47031008,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750092434818,3.45267277,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1750092435119,14.92298285,157.17,157.12,17.83487219]
["bitfinex","SOLUSD",1750092435619,3.45267277,157.17,157.13,11.47031008]
["bitfinex","SOLUSD",1750092436613,3.45267277,157.17,157.13,17.83428133]
["bitfinex","SOLUSD",1750092436821,3.45267277,157.17,157.13,14.02084811]
["bitfinex","SOLUSD",1750092437220,3.3105112,157.17,157.13,22.27436391]
["bitfinex","SOLUSD",1750092437405,11.35763673,157.19,157.13,22.27436391]
["bitfinex","SOLUSD",1750092437406,9.73953673,157.19,157.16,7.65687686]
["bitfinex","SOLUSD",1750092437723,9.73953673,157.19,157.18,7.65687686]
["bitfinex","SOLUSD",1750092437926,5.78,157.24,157.18,7.65687686]
["bitfinex","SOLUSD",1750092438097,10.52849835,157.24,157.21,7.65687686]
["bitfinex","SOLUSD",1750092438425,9.09078601,157.24,157.21,7.65687686]
["bitfinex","SOLUSD",1750092438727,9.09078601,157.24,157.22,14.01739078]
["bitfinex","SOLUSD",1750092438899,3.31078601,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750092439203,3.31078601,157.24,157.22,14.01739078]
["bitfinex","SOLUSD",1750092439610,3.31078601,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750092439796,3.31078601,157.24,157.22,14.01739078]
["bitfinex","SOLUSD",1750092440209,3.31078601,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750092440421,3.31078601,157.24,157.22,14.01739078]
["bitfinex","SOLUSD",1750092440923,3.31078601,157.24,157.22,17.83278328]
["bitfinex","SOLUSD",1750092441297,3.31078601,157.24,157.23,11.47226936]
["bitfinex","SOLUSD",1750092441827,3.31078601,157.24,157.22,17.83278328]
["bitfinex","SOLUSD",1750092442498,3.31078601,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750092442700,3.31078601,157.24,157.22,17.83278328]
["bitfinex","SOLUSD",1750092444439,3.31078601,157.24,157.19,11.47226936]
["bitfinex","SOLUSD",1750092444440,4.88742685,157.23,157.19,11.47226936]
["bitfinex","SOLUSD",1750092444610,0.14216157,157.23,157.19,11.47226936]
["bitfinex","SOLUSD",1750092445110,0.14216157,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750092445606,0.14216157,157.23,157.2,17.83359251]
["bitfinex","SOLUSD",1750092446108,4.88489041,157.23,157.21,11.47226936]
["bitfinex","SOLUSD",1750092446305,4.74272884,157.23,157.22,11.47226936]
["bitfinex","SOLUSD",1750092446501,4.74272884,157.23,157.21,11.47226936]
["bitfinex","SOLUSD",1750092446812,4.74267046,157.23,157.21,11.47226936]
["bitfinex","SOLUSD",1750092447005,3.31078601,157.24,157.21,11.47226936]
["bitfinex","SOLUSD",1750092447205,4.74259528,157.23,157.21,17.83297128]
["bitfinex","SOLUSD",1750092447515,4.74259528,157.23,157.17,15.9055031]
["bitfinex","SOLUSD",1750092447724,0.14216157,157.23,157.19,11.47226936]
["bitfinex","SOLUSD",1750092448031,0.14216157,157.23,157.2,11.47226936]
["bitfinex","SOLUSD",1750092448413,3.31078601,157.24,157.2,11.47226936]
["bitfinex","SOLUSD",1750092448616,4.74326868,157.23,157.2,11.47226936]
["bitfinex","SOLUSD",1750092448931,3.31078601,157.24,157.21,11.47226936]
["bitfinex","SOLUSD",1750092449231,3.31078601,157.24,157.23,17.83237875]
["bitfinex","SOLUSD",1750092449404,3.31078601,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750092449607,4.73705521,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750092449608,31.78,157.29,157.23,17.83237875]
["bitfinex","SOLUSD",1750092449814,31.78,157.29,157.25,11.47226936]
["bitfinex","SOLUSD",1750092449815,4.73562181,157.28,157.25,11.47226936]
["bitfinex","SOLUSD",1750092450031,3.31167483,157.27,157.26,11.47226936]
["bitfinex","SOLUSD",1750092450427,3.31167483,157.27,157.25,11.47226936]
["bitfinex","SOLUSD",1750092451222,3.31167483,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750092454541,3.31167483,157.27,157.26,17.83116545]
["bitfinex","SOLUSD",1750092454745,3.31167483,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750092455037,3.31167483,157.27,157.26,17.83116545]
["bitfinex","SOLUSD",1750092458623,3.31167483,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750092458833,14.78394419,157.27,157.22,11.47226936]
["bitfinex","SOLUSD",1750092459343,3.31167483,157.27,157.23,11.47226936]
["bitfinex","SOLUSD",1750092460723,3.31167483,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750092460936,0.14216157,157.26,157.23,6.36007882]
["bitfinex","SOLUSD",1750092461419,11.61443093,157.26,157.22,6.36039383]
["bitfinex","SOLUSD",1750092462230,11.47226936,157.25,157.21,17.83302571]
["bitfinex","SOLUSD",1750092462944,7.65036818,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750092463145,0.14216157,157.22,157.17,14.01290555]
["bitfinex","SOLUSD",1750092463316,7.79252975,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750092463521,7.65036818,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750092463737,7.65036818,157.18,157.14,14.01412024]
["bitfinex","SOLUSD",1750092463917,7.79252975,157.19,157.14,14.01412024]
["bitfinex","SOLUSD",1750092464246,7.65036818,157.18,157.14,14.01412024]
["bitfinex","SOLUSD",1750092464426,7.79252975,157.19,157.14,14.01412024]
["bitfinex","SOLUSD",1750092465026,0.14216157,157.19,157.14,14.01412024]
["bitfinex","SOLUSD",1750092465241,7.79252975,157.19,157.14,14.01412024]
["bitfinex","SOLUSD",1750092466421,3.31235279,157.18,157.14,14.01412024]
["bitfinex","SOLUSD",1750092466841,7.79252975,157.19,157.14,14.01412024]
["bitfinex","SOLUSD",1750092467026,0.14216157,157.19,157.14,14.01412024]
["bitfinex","SOLUSD",1750092467231,7.65036818,157.2,157.16,7.65036818]
["bitfinex","SOLUSD",1750092468155,0.14216157,157.2,157.15,7.65036818]
["bitfinex","SOLUSD",1750092468322,7.79252975,157.2,157.15,7.65036818]
["bitfinex","SOLUSD",1750092468750,7.65036818,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750092468919,0.28432314,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750092469239,7.65036818,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750092469830,38.35216157,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750092470031,7.65036818,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750092470248,10.46826656,157.22,157.18,7.65036818]
["bitfinex","SOLUSD",1750092470428,4.72826656,157.24,157.19,7.65036818]
["bitfinex","SOLUSD",1750092470636,12.37863474,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750092470835,0.14216157,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750092471151,7.65036818,157.24,157.2,14.01169133]
["bitfinex","SOLUSD",1750092471671,4.72954469,157.25,157.23,7.65036818]
["bitfinex","SOLUSD",1750092471859,4.72857343,157.28,157.23,88.8]
["bitfinex","SOLUSD",1750092472060,4.72857343,157.28,157.2,29.91499921]
["bitfinex","SOLUSD",1750092472061,7.65036818,157.28,157.24,7.65036818]
["bitfinex","SOLUSD",1750092472256,12.37894161,157.29,157.24,7.65036818]
["bitfinex","SOLUSD",1750092472458,0.14216157,157.28,157.24,7.65036818]
["bitfinex","SOLUSD",1750092472654,12.37894161,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750092472864,4.72857343,157.29,157.27,11.46792944]
["bitfinex","SOLUSD",1750092473059,15.5052102,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750092473473,10.77663677,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750092473776,15.5052102,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750092473955,10.77663677,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750092474160,15.5052102,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750092474364,10.77663677,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750092474675,15.5052102,157.31,157.25,15.89825119]
["bitfinex","SOLUSD",1750092474968,10.77663677,157.31,157.25,15.89825119]
["bitfinex","SOLUSD",1750092475170,15.5052102,157.31,157.29,11.46792944]
["bitfinex","SOLUSD",1750092475395,10.77663677,157.31,157.29,11.46792944]
["bitfinex","SOLUSD",1750092475582,15.5052102,157.31,157.25,15.89825119]
["bitfinex","SOLUSD",1750092475760,4.72857343,157.3,157.29,11.46792944]
["bitfinex","SOLUSD",1750092476374,4.72857343,157.3,157.29,17.8256127]
["bitfinex","SOLUSD",1750092477260,10.77663677,157.31,157.29,17.8256127]
["bitfinex","SOLUSD",1750092477474,10.77663677,157.31,157.3,11.46792944]
["bitfinex","SOLUSD",1750092478052,10.77663677,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750092478252,10.77663677,157.31,157.3,11.46792944]
["bitfinex","SOLUSD",1750092478660,10.77663677,157.31,157.3,17.82520852]
["bitfinex","SOLUSD",1750092480973,10.77663677,157.31,157.27,15.89606616]
["bitfinex","SOLUSD",1750092481169,10.77663677,157.31,157.3,11.46792944]
["bitfinex","SOLUSD",1750092481573,10.77663677,157.31,157.27,15.89606616]
["bitfinex","SOLUSD",1750092481894,10.77663677,157.31,157.3,11.46792944]
["bitfinex","SOLUSD",1750092483086,10.77663677,157.31,157.3,17.82520852]
["bitfinex","SOLUSD",1750092483995,4.7331029,157.34,157.3,17.82520852]
["bitfinex","SOLUSD",1750092484161,4.7331029,157.35,157.32,11.46792944]
["bitfinex","SOLUSD",1750092484364,4.7331029,157.34,157.32,11.46792944]
["bitfinex","SOLUSD",1750092484782,4.7331029,157.34,157.31,11.46792944]
["bitfinex","SOLUSD",1750092484968,0.14216157,157.34,157.31,11.46792944]
["bitfinex","SOLUSD",1750092485165,0.14216157,157.34,157.31,17.82477755]
["bitfinex","SOLUSD",1750092486062,11.61009101,157.34,157.3,17.8250809]
["bitfinex","SOLUSD",1750092486265,11.61009101,157.34,157.25,20.21524886]
["bitfinex","SOLUSD",1750092486266,11.61009101,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750092486461,0.14216157,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1750092486675,11.46792944,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750092487780,0.14216157,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750092488888,0.14216157,157.29,157.25,17.82722991]
["bitfinex","SOLUSD",1750092489296,11.46792944,157.28,157.22,25.01016278]
["bitfinex","SOLUSD",1750092489604,11.61009101,157.29,157.24,11.46792944]
["bitfinex","SOLUSD",1750092490696,11.61009101,157.29,157.25,17.82722991]
["bitfinex","SOLUSD",1750092490890,1.5356,157.31,157.28,11.46792944]
["bitfinex","SOLUSD",1750092491408,6.26379106,157.31,157.27,11.46792944]
["bitfinex","SOLUSD",1750092491566,17.7317205,157.31,157.27,11.46792944]
["bitfinex","SOLUSD",1750092491769,17.7317205,157.31,157.26,11.46792944]
["bitfinex","SOLUSD",1750092491770,11.61009101,157.3,157.26,11.46792944]
["bitfinex","SOLUSD",1750092492072,1.5356,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750092492693,1.5356,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750092492906,1.5356,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092493468,1.5356,157.31,157.28,7.64325169]
["bitfinex","SOLUSD",1750092494972,1.5356,157.31,157.28,14.00113148]
["bitfinex","SOLUSD",1750092496502,4.84592886,157.31,157.28,6.35787979]
["bitfinex","SOLUSD",1750092496891,3.31032886,157.31,157.28,14.00113148]
["bitfinex","SOLUSD",1750092497087,3.31032886,157.31,157.28,6.35787979]
["bitfinex","SOLUSD",1750092497276,3.31032886,157.31,157.28,14.00113148]
["bitfinex","SOLUSD",1750092497471,3.31032886,157.31,157.28,6.35787979]
["bitfinex","SOLUSD",1750092497687,3.31032886,157.31,157.28,14.00113148]
["bitfinex","SOLUSD",1750092498601,3.31032886,157.31,157.29,7.64325169]
["bitfinex","SOLUSD",1750092498803,3.31032886,157.31,157.28,14.00113148]
["bitfinex","SOLUSD",1750092499880,7.78541326,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750092500083,3.31032886,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092500288,3.31032886,157.31,157.28,7.64325169]
["bitfinex","SOLUSD",1750092501507,10.95358055,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092502207,3.31032886,157.31,157.3,7.64325169]
["bitfinex","SOLUSD",1750092502405,5.91674488,157.39,157.28,7.64325169]
["bitfinex","SOLUSD",1750092502406,4.72996228,157.36,157.29,18.64964886]
["bitfinex","SOLUSD",1750092502582,4.72996228,157.37,157.33,7.64325169]
["bitfinex","SOLUSD",1750092502941,3.31067246,157.35,157.31,7.64325169]
["bitfinex","SOLUSD",1750092503097,0.14216157,157.34,157.3,7.64325169]
["bitfinex","SOLUSD",1750092503400,0.14216157,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750092504586,0.14216157,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1750092504797,0.14216157,157.34,157.3,7.64325169]
["bitfinex","SOLUSD",1750092506804,0.14216157,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750092508407,3.31067246,157.35,157.33,7.64325169]
["bitfinex","SOLUSD",1750092508584,3.31067246,157.35,157.34,7.64325169]
["bitfinex","SOLUSD",1750092510131,3.31067246,157.35,157.33,7.64325169]
["bitfinex","SOLUSD",1750092510318,3.31067246,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1750092510510,7.64325169,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750092510706,7.64325169,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750092511232,7.78541326,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1750092511813,7.64325169,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750092512024,7.64325169,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092512414,7.64325169,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750092512616,7.64325169,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750092512821,7.64325169,157.32,157.27,14.00174345]
["bitfinex","SOLUSD",1750092513130,26.0,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092514223,33.64325169,157.32,157.28,14.00119776]
["bitfinex","SOLUSD",1750092514720,26.0,157.32,157.28,14.00119776]
["bitfinex","SOLUSD",1750092515434,26.0,157.32,157.29,7.64325169]
["bitfinex","SOLUSD",1750092515732,26.0,157.32,157.28,14.00119776]
["bitfinex","SOLUSD",1750092516247,30.75063472,157.32,157.28,14.00119776]
["bitfinex","SOLUSD",1750092516452,30.75063472,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092516622,38.39388641,157.32,157.28,14.00133141]
["bitfinex","SOLUSD",1750092516817,38.39388641,157.32,157.25,88.8]
["bitfinex","SOLUSD",1750092516818,7.64325169,157.29,157.25,88.8]
["bitfinex","SOLUSD",1750092517012,7.64325169,157.28,157.25,88.8]
["bitfinex","SOLUSD",1750092517327,7.64325169,157.28,157.24,14.00295659]
["bitfinex","SOLUSD",1750092518044,0.14216157,157.28,157.24,14.00295659]
["bitfinex","SOLUSD",1750092518221,4.89566019,157.28,157.25,7.64325169]
["bitfinex","SOLUSD",1750092518538,0.14216157,157.28,157.25,14.00248318]
["bitfinex","SOLUSD",1750092518709,4.75298263,157.29,157.26,7.64325169]
["bitfinex","SOLUSD",1750092518913,4.75298263,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092519226,4.75298263,157.29,157.26,7.64325169]
["bitfinex","SOLUSD",1750092519541,4.75298263,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092519726,4.75298263,157.29,157.26,7.64325169]
["bitfinex","SOLUSD",1750092519919,4.75298263,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092520121,4.75298263,157.29,157.25,6.35923149]
["bitfinex","SOLUSD",1750092520320,4.75298263,157.29,157.25,14.00248318]
["bitfinex","SOLUSD",1750092520727,12.39623432,157.3,157.25,14.00248318]
["bitfinex","SOLUSD",1750092520928,4.75298263,157.29,157.25,14.00248318]
["bitfinex","SOLUSD",1750092522141,7.64325169,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092522443,4.75319089,157.29,157.26,7.64325169]
["bitfinex","SOLUSD",1750092522647,12.39644258,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092522818,4.75319089,157.29,157.26,7.64325169]
["bitfinex","SOLUSD",1750092523019,7.64325169,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092523220,8.06281654,157.29,157.26,7.64325169]
["bitfinex","SOLUSD",1750092523513,8.06281654,157.29,157.25,7.64325169]
["bitfinex","SOLUSD",1750092523737,8.06281654,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750092523945,8.06281654,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750092524143,3.31001552,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750092525032,3.31001552,157.29,157.27,7.64325169]
["bitfinex","SOLUSD",1750092525227,3.31001552,157.29,157.28,7.64325169]
["bitfinex","SOLUSD",1750092527243,3.31001552,157.29,157.28,14.00133917]
["bitfinex","SOLUSD",1750092528438,8.06610471,157.29,157.28,14.00133917]
["bitfinex","SOLUSD",1750092529559,8.06671115,157.29,157.28,14.00133917]
["bitfinex","SOLUSD",1750092530262,8.06671115,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1750092531235,8.06671115,157.29,157.28,14.00133917]
["bitfinex","SOLUSD",1750092531456,4.75288911,157.32,157.28,14.00133917]
["bitfinex","SOLUSD",1750092531749,3.30942269,157.31,157.29,7.64325169]
["bitfinex","SOLUSD",1750092533035,3.30942269,157.31,157.27,15.89621242]
["bitfinex","SOLUSD",1750092533244,3.30942269,157.31,157.29,7.64325169]
["bitfinex","SOLUSD",1750092533440,3.30942269,157.31,157.28,7.64325169]
["bitfinex","SOLUSD",1750092533966,3.30942269,157.31,157.29,7.64325169]
["bitfinex","SOLUSD",1750092534524,3.30942269,157.31,157.27,15.89621242]
["bitfinex","SOLUSD",1750092534731,3.30942269,157.31,157.29,7.64325169]
["bitfinex","SOLUSD",1750092535026,3.30942269,157.31,157.29,14.00077949]
["bitfinex","SOLUSD",1750092537555,3.30942269,157.31,157.29,6.3575278]
["bitfinex","SOLUSD",1750092537751,3.30942269,157.31,157.29,14.00077949]
["bitfinex","SOLUSD",1750092541875,6.3540625,157.38,157.3,26.29290055]
["bitfinex","SOLUSD",1750092542164,12.02216737,157.39,157.34,7.64325169]
["bitfinex","SOLUSD",1750092542165,3.30971387,157.35,157.34,7.64325169]
["bitfinex","SOLUSD",1750092542536,4.75340551,157.36,157.34,7.64325169]
["bitfinex","SOLUSD",1750092542537,0.14216157,157.38,157.34,7.64325169]
["bitfinex","SOLUSD",1750092542851,3.31026174,157.35,157.34,7.64325169]
["bitfinex","SOLUSD",1750092543155,4.75253665,157.36,157.34,7.64325169]
["bitfinex","SOLUSD",1750092543360,3.31022715,157.35,157.34,13.99864664]
["bitfinex","SOLUSD",1750092543531,3.31022715,157.35,157.34,6.35539495]
["bitfinex","SOLUSD",1750092543736,10.95347884,157.35,157.31,88.8]
["bitfinex","SOLUSD",1750092543933,7.64325169,157.33,157.31,88.8]
["bitfinex","SOLUSD",1750092544149,4.75208835,157.34,157.29,96.44325169]
["bitfinex","SOLUSD",1750092544339,12.39534004,157.34,157.3,7.64325169]
["bitfinex","SOLUSD",1750092544656,4.75208835,157.34,157.3,7.64325169]
["bitfinex","SOLUSD",1750092544958,10.95347884,157.35,157.3,7.64325169]
["bitfinex","SOLUSD",1750092545156,4.75219367,157.34,157.29,88.8]
["bitfinex","SOLUSD",1750092545345,10.95347884,157.35,157.3,14.00053077]
["bitfinex","SOLUSD",1750092545532,4.75226169,157.34,157.3,14.00053077]
["bitfinex","SOLUSD",1750092545736,7.64325169,157.33,157.29,102.8007633]
["bitfinex","SOLUSD",1750092545959,12.39558645,157.33,157.29,95.15751161]
["bitfinex","SOLUSD",1750092546334,12.39558645,157.33,157.29,102.8007633]
["bitfinex","SOLUSD",1750092547263,18.75180323,157.33,157.29,95.15760882]
["bitfinex","SOLUSD",1750092547469,7.64325169,157.31,157.26,14.00214778]
["bitfinex","SOLUSD",1750092547649,7.64325169,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092547846,12.39614513,157.32,157.27,7.64325169]
["bitfinex","SOLUSD",1750092548146,7.64325169,157.32,157.27,7.64325169]
["bitfinex","SOLUSD",1750092548462,7.64325169,157.32,157.27,14.00138411]
["bitfinex","SOLUSD",1750092548962,12.39608997,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092549264,12.39618865,157.32,157.27,6.35813242]
["bitfinex","SOLUSD",1750092549570,7.64325169,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092550559,12.39656628,157.31,157.27,6.35813242]
["bitfinex","SOLUSD",1750092551071,7.64325169,157.31,157.27,6.35813242]
["bitfinex","SOLUSD",1750092552266,4.75335856,157.31,157.27,14.00138411]
["bitfinex","SOLUSD",1750092552469,7.64325169,157.32,157.27,14.00138411]
["bitfinex","SOLUSD",1750092552676,4.75330979,157.31,157.27,14.00138411]
["bitfinex","SOLUSD",1750092553171,12.39656148,157.31,157.27,14.00138411]
["bitfinex","SOLUSD",1750092553371,12.39656148,157.31,157.27,6.35813242]
["bitfinex","SOLUSD",1750092553568,7.64325169,157.31,157.27,6.35813242]
["bitfinex","SOLUSD",1750092554571,4.75428387,157.3,157.27,7.64325169]
["bitfinex","SOLUSD",1750092554949,7.64325169,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092555562,4.75473809,157.3,157.27,7.64325169]
["bitfinex","SOLUSD",1750092555763,7.78541326,157.33,157.28,7.64325169]
["bitfinex","SOLUSD",1750092555970,4.75460016,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092556163,12.39785185,157.31,157.26,96.44325169]
["bitfinex","SOLUSD",1750092556370,0.14216157,157.33,157.27,14.00169183]
["bitfinex","SOLUSD",1750092556371,4.75475287,157.32,157.27,14.00169183]
["bitfinex","SOLUSD",1750092556563,7.64325169,157.32,157.27,14.00169183]
["bitfinex","SOLUSD",1750092556882,4.75469879,157.31,157.27,14.00169183]
["bitfinex","SOLUSD",1750092557188,7.64325169,157.32,157.27,14.00169183]
["bitfinex","SOLUSD",1750092557364,4.75485352,157.31,157.27,14.00169183]
["bitfinex","SOLUSD",1750092557568,7.64325169,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092558008,4.75469947,157.31,157.27,14.00169183]
["bitfinex","SOLUSD",1750092558359,7.64325169,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750092558678,7.78541326,157.3,157.25,14.00255216]
["bitfinex","SOLUSD",1750092558869,44.85082291,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092558870,0.14216157,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092559375,0.14216157,157.32,157.28,14.00120218]
["bitfinex","SOLUSD",1750092559581,7.64325169,157.32,157.28,14.00120218]
["bitfinex","SOLUSD",1750092559890,12.3972852,157.32,157.28,14.00120218]
["bitfinex","SOLUSD",1750092560478,7.64325169,157.32,157.28,6.35795049]
["bitfinex","SOLUSD",1750092561780,12.3973021,157.32,157.28,6.35795049]
["bitfinex","SOLUSD",1750092562685,12.39764262,157.32,157.28,6.35795049]
["bitfinex","SOLUSD",1750092562988,4.75439093,157.32,157.28,14.00120218]
["bitfinex","SOLUSD",1750092563162,4.75439093,157.32,157.29,7.64325169]
["bitfinex","SOLUSD",1750092563357,33.64325169,157.33,157.29,7.64325169]
["bitfinex","SOLUSD",1750092563669,3.31053379,157.31,157.29,7.64325169]
["bitfinex","SOLUSD",1750092564586,3.31053379,157.31,157.3,7.64325169]
["bitfinex","SOLUSD",1750092565481,3.31053379,157.31,157.3,14.00053077]
["bitfinex","SOLUSD",1750092570363,3.31053379,157.31,157.3,32.65017963]
["bitfinex","SOLUSD",1750092570561,33.64325169,157.37,157.3,48.54337734]
["bitfinex","SOLUSD",1750092570764,4.75724643,157.36,157.34,7.64325169]
["bitfinex","SOLUSD",1750092570988,4.75724643,157.35,157.34,7.64325169]
["bitfinex","SOLUSD",1750092571569,3.31156055,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1750092572972,3.31156055,157.36,157.35,13.99851066]
["bitfinex","SOLUSD",1750092573296,3.31156055,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1750092573473,3.31156055,157.36,157.35,13.99851066]
["bitfinex","SOLUSD",1750092580099,3.31156055,157.36,157.35,102.79851066]
["bitfinex","SOLUSD",1750092581487,3.31156055,157.36,157.35,95.15525897]
["bitfinex","SOLUSD",1750092583802,3.31156055,157.36,157.35,88.8]
["bitfinex","SOLUSD",1750092584181,3.31156055,157.36,157.35,95.15525897]
["bitfinex","SOLUSD",1750092585280,3.31156055,157.36,157.35,88.8]
["bitfinex","SOLUSD",1750092585909,3.31156055,157.36,157.34,6.35548685]
["bitfinex","SOLUSD",1750092586689,10.95481224,157.36,157.32,88.8]
["bitfinex","SOLUSD",1750092586892,10.95481224,157.36,157.32,7.64325169]
["bitfinex","SOLUSD",1750092589487,12.47491224,157.36,157.32,6.35635553]
["bitfinex","SOLUSD",1750092590195,12.47491224,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092591309,4.83166055,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092591505,4.83166055,157.36,157.32,6.35635553]
["bitfinex","SOLUSD",1750092591810,12.47491224,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092593587,4.83166055,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092593787,12.47491224,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092594494,4.83166055,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092594804,12.47491224,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092597814,4.74339091,157.35,157.32,13.99960722]
["bitfinex","SOLUSD",1750092598312,9.16335169,157.36,157.32,13.99960722]
["bitfinex","SOLUSD",1750092598495,3.31164784,157.34,157.32,13.99960722]
["bitfinex","SOLUSD",1750092599608,3.31164784,157.34,157.32,6.35635553]
["bitfinex","SOLUSD",1750092601110,10.95489953,157.34,157.31,6.35670218]
["bitfinex","SOLUSD",1750092601608,10.95489953,157.34,157.29,88.8]
["bitfinex","SOLUSD",1750092601609,7.64325169,157.32,157.29,88.8]
["bitfinex","SOLUSD",1750092601919,7.64325169,157.3,157.25,95.15923759]
["bitfinex","SOLUSD",1750092602090,7.64325169,157.28,157.25,6.35923759]
["bitfinex","SOLUSD",1750092603109,12.39387077,157.27,157.22,7.64325169]
["bitfinex","SOLUSD",1750092603411,7.64325169,157.27,157.22,7.64325169]
["bitfinex","SOLUSD",1750092603787,7.64325169,157.25,157.17,95.1697]
["bitfinex","SOLUSD",1750092603990,7.64325169,157.24,157.18,25.01178144]
["bitfinex","SOLUSD",1750092604192,7.64325169,157.22,157.17,14.00563392]
["bitfinex","SOLUSD",1750092604516,1.6397,157.24,157.17,6.36238223]
["bitfinex","SOLUSD",1750092604690,4.74517707,157.27,157.23,7.64325169]
["bitfinex","SOLUSD",1750092604891,1.78186157,157.28,157.24,7.64325169]
["bitfinex","SOLUSD",1750092604892,12.88310176,157.28,157.24,7.64325169]
["bitfinex","SOLUSD",1750092605091,4.74461567,157.27,157.23,7.64325169]
["bitfinex","SOLUSD",1750092605292,4.74461567,157.26,157.23,7.64325169]
["bitfinex","SOLUSD",1750092605493,4.74450583,157.27,157.24,7.64325169]
["bitfinex","SOLUSD",1750092605806,1.6397,157.28,157.24,7.64325169]
["bitfinex","SOLUSD",1750092605992,32.71909033,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092605993,0.14216157,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092606196,4.74407518,157.3,157.28,7.64325169]
["bitfinex","SOLUSD",1750092606392,4.74187295,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092606617,4.74187295,157.31,157.28,7.64325169]
["bitfinex","SOLUSD",1750092606917,12.38512464,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092607110,4.74187295,157.31,157.28,14.00115459]
["bitfinex","SOLUSD",1750092607693,4.74187295,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092608018,4.74187295,157.31,157.28,14.00115459]
["bitfinex","SOLUSD",1750092608219,12.38512464,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092608416,4.74187295,157.31,157.28,14.00115459]
["bitfinex","SOLUSD",1750092608618,4.74187295,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092608799,4.74187295,157.31,157.28,6.3579029]
["bitfinex","SOLUSD",1750092609114,4.74187295,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092609317,4.74187295,157.31,157.28,14.00115459]
["bitfinex","SOLUSD",1750092609502,4.74187295,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092609706,4.74187295,157.31,157.28,14.00115459]
["bitfinex","SOLUSD",1750092609912,4.74026658,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092610100,4.74026658,157.31,157.28,14.00115459]
["bitfinex","SOLUSD",1750092610299,4.74026658,157.32,157.28,14.00115459]
["bitfinex","SOLUSD",1750092610494,4.74026658,157.31,157.28,6.3579029]
["bitfinex","SOLUSD",1750092610706,4.74026658,157.31,157.28,14.00115459]
["bitfinex","SOLUSD",1750092611322,4.74026658,157.31,157.27,6.35835175]
["bitfinex","SOLUSD",1750092611528,4.74026658,157.31,157.28,7.64325169]
["bitfinex","SOLUSD",1750092612810,13.99976445,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092613126,7.64325169,157.32,157.28,7.64325169]
["bitfinex","SOLUSD",1750092613613,4.73887534,157.31,157.28,7.64325169]
["bitfinex","SOLUSD",1750092614830,4.73887534,157.31,157.28,14.0012591]
["bitfinex","SOLUSD",1750092615025,12.38212703,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092616215,18.73908169,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092616399,14.00020635,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092616713,18.73908169,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092616915,14.00020635,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092617123,12.38212703,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092617428,4.73887534,157.31,157.27,7.64325169]
["bitfinex","SOLUSD",1750092618210,18.73874181,157.32,157.27,7.64325169]
["bitfinex","SOLUSD",1750092618420,7.78541326,157.31,157.25,95.15916852]
["bitfinex","SOLUSD",1750092618623,7.64325169,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092618807,10.95489644,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092619632,10.95489644,157.3,157.26,14.00204365]
["bitfinex","SOLUSD",1750092620311,17.31223989,157.3,157.25,95.15919257]
["bitfinex","SOLUSD",1750092620613,7.64325169,157.29,157.25,102.80244426]
["bitfinex","SOLUSD",1750092622418,8.04726748,157.3,157.25,102.80244426]
["bitfinex","SOLUSD",1750092622623,3.31164475,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092623309,8.04726748,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092623526,15.69051917,157.3,157.25,102.80244426]
["bitfinex","SOLUSD",1750092623731,15.69078358,157.3,157.25,102.80244426]
["bitfinex","SOLUSD",1750092623919,15.69078358,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092624422,15.69078358,157.3,157.26,14.00206241]
["bitfinex","SOLUSD",1750092625023,7.64325169,157.29,157.25,102.8024054]
["bitfinex","SOLUSD",1750092625751,7.64325169,157.28,157.25,88.8]
["bitfinex","SOLUSD",1750092626039,7.64325169,157.27,157.22,96.44325169]
["bitfinex","SOLUSD",1750092626738,17.26264318,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092627034,7.78541326,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092627233,17.26264318,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092627435,7.78541326,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092627622,12.52402822,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092628421,4.88077653,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092628734,17.26264318,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092629537,12.52518252,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092630448,17.26448577,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092630818,12.52518252,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092631240,4.74162805,157.27,157.23,14.00318219]
["bitfinex","SOLUSD",1750092631643,12.52518252,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092631823,18.88327991,157.28,157.23,14.00318219]
["bitfinex","SOLUSD",1750092632022,4.74164883,157.27,157.23,14.00318219]
["bitfinex","SOLUSD",1750092632426,12.38490122,157.27,157.23,14.00318219]
["bitfinex","SOLUSD",1750092632743,4.74164953,157.27,157.24,7.64325169]
["bitfinex","SOLUSD",1750092633239,3.31164475,157.3,157.26,7.64325169]
["bitfinex","SOLUSD",1750092633440,9.48432277,157.29,157.27,7.64325169]
["bitfinex","SOLUSD",1750092633614,4.74218881,157.29,157.27,7.64325169]
["bitfinex","SOLUSD",1750092633822,4.74218881,157.29,157.26,7.64325169]
["bitfinex","SOLUSD",1750092635247,4.74259914,157.29,157.26,14.00180177]
["bitfinex","SOLUSD",1750092635541,10.95489644,157.3,157.26,14.00180177]
["bitfinex","SOLUSD",1750092635730,9.48811165,157.29,157.26,14.00180177]
["bitfinex","SOLUSD",1750092636041,3.31164475,157.3,157.27,7.64325169]
["bitfinex","SOLUSD",1750092636241,9.48811234,157.29,157.27,7.64325169]
["bitfinex","SOLUSD",1750092636546,3.31164475,157.3,157.27,7.64325169]
["bitfinex","SOLUSD",1750092636729,9.4892685,157.29,157.27,7.64325169]
["bitfinex","SOLUSD",1750092636929,3.31164475,157.3,157.27,7.64325169]
["bitfinex","SOLUSD",1750092637223,9.4892692,157.29,157.26,6.35855008]
["bitfinex","SOLUSD",1750092637423,17.31217594,157.3,157.26,14.00180177]
["bitfinex","SOLUSD",1750092637731,9.48921952,157.29,157.26,14.00180177]
["bitfinex","SOLUSD",1750092638040,10.95489644,157.3,157.26,14.00180177]
["bitfinex","SOLUSD",1750092638230,9.48922092,157.29,157.26,14.00180177]
["bitfinex","SOLUSD",1750092638415,10.95489644,157.3,157.26,14.00180177]
["bitfinex","SOLUSD",1750092638620,9.4912944,157.29,157.26,14.00180177]
["bitfinex","SOLUSD",1750092638820,4.74665911,157.28,157.26,14.00180177]
["bitfinex","SOLUSD",1750092639044,4.74665911,157.29,157.27,7.64325169]
["bitfinex","SOLUSD",1750092639226,3.31137378,157.29,157.28,7.64325169]
["bitfinex","SOLUSD",1750092640346,3.31137378,157.29,157.28,14.00133917]
["bitfinex","SOLUSD",1750092640948,3.31137378,157.29,157.28,121.45098803]
["bitfinex","SOLUSD",1750092641129,3.31137378,157.29,157.28,113.80773634]
["bitfinex","SOLUSD",1750092641338,9.49756298,157.32,157.29,18.64964886]
["bitfinex","SOLUSD",1750092641634,3.31203917,157.32,157.31,7.64325169]
["bitfinex","SOLUSD",1750092642537,3.31203917,157.32,157.31,14.00012665]
["bitfinex","SOLUSD",1750092643551,8.06285466,157.32,157.31,14.00012665]
["bitfinex","SOLUSD",1750092644348,8.06285466,157.32,157.31,102.80012665]
["bitfinex","SOLUSD",1750092644562,3.31203917,157.32,157.31,102.80012665]
["bitfinex","SOLUSD",1750092645863,3.31203917,157.32,157.31,121.44977551]
["bitfinex","SOLUSD",1750092646032,15.47004815,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1750092646357,18.78172762,157.37,157.36,7.64325169]
["bitfinex","SOLUSD",1750092646647,28.28107748,157.37,157.36,13.99810679]
["bitfinex","SOLUSD",1750092646855,23.5314012,157.37,157.36,13.99810679]
["bitfinex","SOLUSD",1750092647425,18.78172762,157.37,157.36,13.99810679]
["bitfinex","SOLUSD",1750092647626,3.31167947,157.37,157.36,13.99810679]
["bitfinex","SOLUSD",1750092648072,3.18407408,157.47,157.36,144.97814511]
["bitfinex","SOLUSD",1750092648073,15.55984126,157.46,157.36,144.97814511]
["bitfinex","SOLUSD",1750092648249,14.22234167,157.45,157.41,7.64325169]
["bitfinex","SOLUSD",1750092648439,9.48109398,157.44,157.41,7.64325169]
["bitfinex","SOLUSD",1750092648654,9.48109398,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1750092648838,7.64325169,157.4,157.34,88.8]
["bitfinex","SOLUSD",1750092649039,17.12641938,157.39,157.34,96.44325169]
["bitfinex","SOLUSD",1750092649258,7.64325169,157.39,157.34,102.79888421]
["bitfinex","SOLUSD",1750092649425,1.5479,157.4,157.35,7.64325169]
["bitfinex","SOLUSD",1750092649627,4.74140637,157.39,157.35,7.64325169]
["bitfinex","SOLUSD",1750092649842,9.19115169,157.4,157.35,7.64325169]
["bitfinex","SOLUSD",1750092650134,9.4834209,157.39,157.35,7.64325169]
["bitfinex","SOLUSD",1750092650345,4.7365517,157.39,157.35,7.64325169]
["bitfinex","SOLUSD",1750092650647,7.64325169,157.38,157.34,96.44325169]
["bitfinex","SOLUSD",1750092650851,17.11670199,157.38,157.34,88.8]
["bitfinex","SOLUSD",1750092651039,17.11670199,157.38,157.33,13.99916801]
["bitfinex","SOLUSD",1750092651040,7.64325169,157.37,157.33,102.79916801]
["bitfinex","SOLUSD",1750092651554,12.37945356,157.37,157.33,102.79916801]
["bitfinex","SOLUSD",1750092651753,12.37945356,157.37,157.33,96.44325169]
["bitfinex","SOLUSD",1750092651949,17.11600526,157.37,157.33,96.44325169]
["bitfinex","SOLUSD",1750092652165,4.73646543,157.37,157.33,102.79922465]
["bitfinex","SOLUSD",1750092652335,7.64325169,157.38,157.34,7.64325169]
["bitfinex","SOLUSD",1750092652655,12.37971712,157.38,157.34,7.64325169]
["bitfinex","SOLUSD",1750092653432,7.64325169,157.38,157.34,13.9988641]
["bitfinex","SOLUSD",1750092653633,7.64325169,157.38,157.34,6.35561241]
["bitfinex","SOLUSD",1750092653836,7.64325169,157.38,157.34,13.9988641]
["bitfinex","SOLUSD",1750092654558,7.64325169,157.38,157.34,6.35561241]
["bitfinex","SOLUSD",1750092655266,12.78016939,157.4,157.37,7.64325169]
["bitfinex","SOLUSD",1750092655267,1.5479,157.4,157.37,7.64325169]
["bitfinex","SOLUSD",1750092655436,24.39229188,157.42,157.37,7.64325169]
["bitfinex","SOLUSD",1750092655638,13.30325169,157.42,157.38,7.64325169]
["bitfinex","SOLUSD",1750092655853,18.03527112,157.42,157.38,7.64325169]
["bitfinex","SOLUSD",1750092656355,13.30325169,157.42,157.38,7.64325169]
["bitfinex","SOLUSD",1750092657950,7.64325169,157.43,157.39,7.64325169]
["bitfinex","SOLUSD",1750092658155,23.58047679,157.44,157.39,7.64325169]
["bitfinex","SOLUSD",1750092658658,8.03704026,157.44,157.41,7.64325169]
["bitfinex","SOLUSD",1750092658976,3.31065809,157.44,157.41,7.64325169]
["bitfinex","SOLUSD",1750092659350,3.31065809,157.44,157.41,13.99589537]
["bitfinex","SOLUSD",1750092659764,3.31065809,157.44,157.43,7.64325169]
["bitfinex","SOLUSD",1750092660543,3.31065809,157.44,157.43,26.29290055]
["bitfinex","SOLUSD",1750092660742,16.51759534,157.49,157.44,18.64964886]
["bitfinex","SOLUSD",1750092660940,16.51759534,157.49,157.46,7.64325169]
["bitfinex","SOLUSD",1750092661171,3.31194592,157.47,157.46,7.64325169]
["bitfinex","SOLUSD",1750092663456,3.31194592,157.47,157.45,7.64325169]
["bitfinex","SOLUSD",1750092663850,7.64325169,157.46,157.41,88.8]
["bitfinex","SOLUSD",1750092664155,7.64325169,157.44,157.41,88.8]
["bitfinex","SOLUSD",1750092664554,7.64325169,157.44,157.4,102.79640914]
["bitfinex","SOLUSD",1750092664952,7.64325169,157.42,157.4,88.8]
["bitfinex","SOLUSD",1750092665151,7.64325169,157.41,157.37,88.8]
["bitfinex","SOLUSD",1750092665350,7.64325169,157.41,157.32,157.60080997]
["bitfinex","SOLUSD",1750092665351,7.64325169,157.4,157.36,6.3544994]
["bitfinex","SOLUSD",1750092666176,7.64325169,157.39,157.35,32.64801947]
["bitfinex","SOLUSD",1750092666358,7.64325169,157.4,157.35,32.64801947]
["bitfinex","SOLUSD",1750092667553,7.64325169,157.43,157.38,7.64325169]
["bitfinex","SOLUSD",1750092667753,7.64325169,157.43,157.37,18.64964886]
["bitfinex","SOLUSD",1750092668175,7.64325169,157.43,157.38,7.64325169]
["bitfinex","SOLUSD",1750092668556,7.64325169,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750092668756,7.64325169,157.43,157.38,13.99729921]
["bitfinex","SOLUSD",1750092668986,13.99530651,157.43,157.38,13.99729921]
["bitfinex","SOLUSD",1750092669183,13.99530651,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750092669375,7.64325169,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750092671177,7.87237726,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1750092671359,7.64325169,157.42,157.38,13.99729921]
["bitfinex","SOLUSD",1750092672186,1.5206,157.44,157.39,7.64325169]
["bitfinex","SOLUSD",1750092672355,7.64325169,157.43,157.39,7.64325169]
["bitfinex","SOLUSD",1750092672678,7.64325169,157.43,157.38,13.99729921]
["bitfinex","SOLUSD",1750092673378,7.64325169,157.43,157.39,7.64325169]
["bitfinex","SOLUSD",1750092674688,7.64325169,157.43,157.39,96.44325169]
["bitfinex","SOLUSD",1750092674888,7.64325169,157.43,157.39,88.8]
["bitfinex","SOLUSD",1750092675075,7.64325169,157.43,157.39,96.44325169]
["bitfinex","SOLUSD",1750092675277,7.64325169,157.43,157.39,102.79662762]
["bitfinex","SOLUSD",1750092675505,5.66,157.45,157.41,7.64325169]
["bitfinex","SOLUSD",1750092675795,7.64325169,157.45,157.41,7.64325169]
["bitfinex","SOLUSD",1750092676505,7.64325169,157.45,157.41,13.99591086]
["bitfinex","SOLUSD",1750092676671,7.64325169,157.45,157.41,6.35265917]
["bitfinex","SOLUSD",1750092677996,11.06922632,157.46,157.41,7.64325169]
["bitfinex","SOLUSD",1750092678170,7.64325169,157.45,157.41,7.64325169]
["bitfinex","SOLUSD",1750092679265,7.64325169,157.45,157.41,13.99585934]
["bitfinex","SOLUSD",1750092679588,18.71247801,157.46,157.41,13.99585934]
["bitfinex","SOLUSD",1750092680489,18.71247801,157.46,157.4,25.00288901]
["bitfinex","SOLUSD",1750092680673,12.36161505,157.46,157.41,96.44325169]
["bitfinex","SOLUSD",1750092681268,7.64325169,157.46,157.41,96.44325169]
["bitfinex","SOLUSD",1750092681590,12.37147808,157.46,157.42,7.64325169]
["bitfinex","SOLUSD",1750092682287,4.72822639,157.47,157.45,7.64325169]
["bitfinex","SOLUSD",1750092682490,1.5319,157.48,157.45,7.64325169]
["bitfinex","SOLUSD",1750092682491,6.26012639,157.48,157.45,7.64325169]
["bitfinex","SOLUSD",1750092682685,4.72822639,157.48,157.45,13.99438958]
["bitfinex","SOLUSD",1750092683071,4.72773806,157.48,157.46,7.64325169]
["bitfinex","SOLUSD",1750092683272,4.72731702,157.49,157.46,7.64325169]
["bitfinex","SOLUSD",1750092683472,4.72731702,157.49,157.47,7.64325169]
["bitfinex","SOLUSD",1750092683691,4.72731702,157.5,157.47,7.64325169]
["bitfinex","SOLUSD",1750092684012,9.29495169,157.52,157.45,6.35113789]
["bitfinex","SOLUSD",1750092684013,14.01774144,157.52,157.48,7.64325169]
["bitfinex","SOLUSD",1750092684571,4.72278975,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750092684771,4.72278975,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750092684997,4.72278975,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750092685295,4.72278975,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750092685480,4.72278975,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750092685677,4.72278975,157.5,157.48,6.34983439]
["bitfinex","SOLUSD",1750092685877,4.72278975,157.51,157.48,6.34983439]
["bitfinex","SOLUSD",1750092686082,4.72278975,157.5,157.48,6.34983439]
["bitfinex","SOLUSD",1750092686282,4.72278975,157.51,157.48,6.34983439]
["bitfinex","SOLUSD",1750092686488,4.72278975,157.5,157.48,6.34983439]
["bitfinex","SOLUSD",1750092686797,4.72278975,157.51,157.48,6.34983439]
["bitfinex","SOLUSD",1750092687496,4.72278975,157.5,157.47,6.35029217]
["bitfinex","SOLUSD",1750092687688,7.64325169,157.48,157.43,25.00167833]
["bitfinex","SOLUSD",1750092687897,11.21432204,157.51,157.43,25.00167833]
["bitfinex","SOLUSD",1750092687898,7.64325169,157.47,157.43,32.64493002]
["bitfinex","SOLUSD",1750092688193,7.64325169,157.48,157.43,32.64493002]
["bitfinex","SOLUSD",1750092688371,4.72873432,157.48,157.43,25.00167833]
["bitfinex","SOLUSD",1750092688577,4.72873432,157.48,157.44,7.64325169]
["bitfinex","SOLUSD",1750092688778,10.95540646,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750092688976,3.31215477,157.49,157.46,7.64325169]
["bitfinex","SOLUSD",1750092689608,8.0407286,157.49,157.45,13.9944743]
["bitfinex","SOLUSD",1750092689807,3.31215477,157.49,157.45,13.9944743]
["bitfinex","SOLUSD",1750092691472,10.95540646,157.49,157.45,13.9944743]
["bitfinex","SOLUSD",1750092691679,10.95540646,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750092691989,4.73020398,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750092692599,12.37345567,157.48,157.44,6.35148771]
["bitfinex","SOLUSD",1750092692773,7.64325169,157.48,157.44,6.35148771]
["bitfinex","SOLUSD",1750092693593,7.64325169,157.46,157.43,6.35188451]
["bitfinex","SOLUSD",1750092694283,12.37418119,157.47,157.43,6.35188451]
["bitfinex","SOLUSD",1750092694880,4.7309295,157.47,157.43,6.35188451]
["bitfinex","SOLUSD",1750092695099,12.37418119,157.47,157.43,6.35188451]
["bitfinex","SOLUSD",1750092695304,4.7309295,157.46,157.43,6.35188451]
["bitfinex","SOLUSD",1750092695479,7.64325169,157.47,157.43,6.35188451]
["bitfinex","SOLUSD",1750092695685,12.37583637,157.46,157.43,6.35188451]
["bitfinex","SOLUSD",1750092695902,7.64325169,157.46,157.43,6.35188451]
["bitfinex","SOLUSD",1750092696101,12.37583637,157.46,157.43,6.35188451]
["bitfinex","SOLUSD",1750092696401,7.64325169,157.46,157.43,6.35188451]
["bitfinex","SOLUSD",1750092698205,4.73336997,157.47,157.44,7.64325169]
["bitfinex","SOLUSD",1750092698412,4.73336997,157.48,157.45,7.64325169]
["bitfinex","SOLUSD",1750092698913,10.95540646,157.49,157.44,7.64325169]
["bitfinex","SOLUSD",1750092699113,4.73630712,157.48,157.44,7.64325169]
["bitfinex","SOLUSD",1750092699321,4.73630712,157.47,157.44,7.64325169]
["bitfinex","SOLUSD",1750092699624,10.95540646,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750092699798,4.7372185,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750092700002,10.95540646,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750092700201,4.73701476,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750092700400,10.95540646,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750092700643,4.73711387,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750092700926,12.38039549,157.47,157.44,6.35150678]
["bitfinex","SOLUSD",1750092701122,7.64325169,157.47,157.44,6.35150678]
["bitfinex","SOLUSD",1750092701416,7.64325169,157.47,157.42,7.64325169]
["bitfinex","SOLUSD",1750092701417,7.64325169,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750092701993,8.05159442,157.49,157.44,7.64325169]
["bitfinex","SOLUSD",1750092702221,4.73783979,157.48,157.46,7.64325169]
["bitfinex","SOLUSD",1750092702402,3.31215477,157.49,157.45,7.64325169]
["bitfinex","SOLUSD",1750092702596,7.64325169,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092703012,7.64325169,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750092703225,4.7377487,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092703526,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092703715,4.73902109,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092703896,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092704101,4.73902039,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092704301,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092704496,4.739152,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092704709,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092704911,4.73915713,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092705231,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092705408,4.73897934,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092705613,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092705813,4.73965706,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092706009,4.73965706,157.46,157.43,13.99528116]
["bitfinex","SOLUSD",1750092706209,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092706414,4.73965776,157.47,157.43,13.99528116]
["bitfinex","SOLUSD",1750092706714,7.64325169,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092707138,12.38269134,157.48,157.43,13.99528116]
["bitfinex","SOLUSD",1750092707425,4.73942211,157.47,157.42,22.23347874]
["bitfinex","SOLUSD",1750092707639,4.73991718,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750092707807,7.64325169,157.46,157.42,13.99568467]
["bitfinex","SOLUSD",1750092708315,7.64325169,157.47,157.42,13.99568467]
["bitfinex","SOLUSD",1750092708636,3.31105845,157.45,157.42,13.99568467]
["bitfinex","SOLUSD",1750092709016,3.31105845,157.45,157.43,7.64325169]
["bitfinex","SOLUSD",1750092709909,3.31105845,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750092711022,3.31105845,157.45,157.43,13.99528116]
["bitfinex","SOLUSD",1750092711227,3.31105845,157.45,157.44,26.29290055]
["bitfinex","SOLUSD",1750092711532,3.31105845,157.45,157.44,7.64325169]
["bitfinex","SOLUSD",1750092711738,3.31105845,157.45,157.44,26.29290055]
["bitfinex","SOLUSD",1750092712332,12.38269134,157.51,157.44,26.29290055]
["bitfinex","SOLUSD",1750092712538,12.38269134,157.51,157.47,7.64325169]
["bitfinex","SOLUSD",1750092712712,3.31043909,157.49,157.47,7.64325169]
["bitfinex","SOLUSD",1750092712912,3.31043909,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750092714133,8.04987874,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750092714334,3.31043909,157.49,157.48,13.99326439]
["bitfinex","SOLUSD",1750092714837,8.04987874,157.49,157.48,13.99326439]
["bitfinex","SOLUSD",1750092715133,3.31043909,157.49,157.48,13.99326439]
["bitfinex","SOLUSD",1750092717317,3.31043909,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750092717521,3.31043909,157.49,157.48,13.99326439]
["bitfinex","SOLUSD",1750092718213,3.31043909,157.49,157.48,32.64291325]
["bitfinex","SOLUSD",1750092719839,3.31043909,157.49,157.48,24.99966156]
["bitfinex","SOLUSD",1750092720035,3.31043909,157.49,157.48,32.64291325]
["bitfinex","SOLUSD",1750092725216,3.31043909,157.49,157.48,13.99326439]
["bitfinex","SOLUSD",1750092725419,3.31043909,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750092725828,3.31043909,157.49,157.48,13.99326439]
["bitfinex","SOLUSD",1750092728160,3.31043909,157.49,157.48,32.64291325]
["bitfinex","SOLUSD",1750092729849,3.31043909,157.49,157.48,24.99966156]
["bitfinex","SOLUSD",1750092730143,3.31043909,157.49,157.48,32.64291325]
["bitfinex","SOLUSD",1750092733037,4.74383311,157.55,157.49,18.64964886]
["bitfinex","SOLUSD",1750092733349,3.30937831,157.54,157.52,7.64325169]
["bitfinex","SOLUSD",1750092734247,3.30937831,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750092739169,17.30024784,157.54,157.44,6.3595]
["bitfinex","SOLUSD",1750092739333,7.64325169,157.49,157.45,7.64325169]
["bitfinex","SOLUSD",1750092739539,7.64325169,157.49,157.44,7.64325169]
["bitfinex","SOLUSD",1750092739756,7.64325169,157.49,157.45,18.64964886]
["bitfinex","SOLUSD",1750092740257,7.64325169,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750092740258,7.64325169,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750092740457,7.64325169,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750092741335,7.64325169,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750092742160,7.64325169,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750092742334,7.64325169,157.46,157.42,13.99568467]
["bitfinex","SOLUSD",1750092743157,7.64325169,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750092743337,7.64325169,157.46,157.41,13.99608823]
["bitfinex","SOLUSD",1750092743762,7.64325169,157.46,157.42,7.64325169]
["bitfinex","SOLUSD",1750092743955,7.64325169,157.48,157.43,7.64325169]
["bitfinex","SOLUSD",1750092744367,7.64325169,157.47,157.43,7.64325169]
["bitfinex","SOLUSD",1750092745136,7.64325169,157.48,157.43,7.64325169]
["bitfinex","SOLUSD",1750092745436,7.64325169,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750092746760,11.23521142,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1750092746932,7.64325169,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750092748958,46.13675734,157.51,157.46,7.64325169]
["bitfinex","SOLUSD",1750092748959,1.6078,157.51,157.46,7.64325169]
["bitfinex","SOLUSD",1750092749157,9.25105169,157.51,157.46,7.64325169]
["bitfinex","SOLUSD",1750092749538,9.25105169,157.51,157.47,7.64325169]
["bitfinex","SOLUSD",1750092749746,4.74004647,157.53,157.5,7.64325169]
["bitfinex","SOLUSD",1750092749946,4.74004647,157.53,157.51,7.64325169]
["bitfinex","SOLUSD",1750092750149,3.30937831,157.54,157.52,7.64325169]
["bitfinex","SOLUSD",1750092752236,3.30937831,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750092753070,3.30937831,157.54,157.53,13.99124889]
["bitfinex","SOLUSD",1750092753643,3.30937831,157.54,157.52,6.34829276]
["bitfinex","SOLUSD",1750092753869,3.30937831,157.54,157.52,13.99154445]
["bitfinex","SOLUSD",1750092754077,3.30937831,157.54,157.53,7.64325169]
["bitfinex","SOLUSD",1750092754448,3.30937831,157.54,157.53,13.99124889]
["bitfinex","SOLUSD",1750092757665,3.30937831,157.54,157.53,32.64089775]
["bitfinex","SOLUSD",1750092758255,3.30937831,157.54,157.53,24.99764606]
["bitfinex","SOLUSD",1750092758458,3.30937831,157.54,157.53,32.64089775]
["bitfinex","SOLUSD",1750092762956,3.30937831,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750092763164,10.95263,157.54,157.49,24.99925835]
["bitfinex","SOLUSD",1750092763482,1.5938,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750092763673,7.64325169,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750092764180,10.95397058,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750092764767,7.64325169,157.5,157.46,32.6437198]
["bitfinex","SOLUSD",1750092766073,10.95397058,157.51,157.46,48.52076793]
["bitfinex","SOLUSD",1750092767182,7.64325169,157.5,157.46,29.87111907]
["bitfinex","SOLUSD",1750092769358,8.04540597,157.51,157.46,29.87111907]
["bitfinex","SOLUSD",1750092769556,10.95397058,157.51,157.47,7.64325169]
["bitfinex","SOLUSD",1750092771166,3.31071889,157.51,157.47,7.64325169]
["bitfinex","SOLUSD",1750092771585,3.31071889,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750092772363,3.31071889,157.51,157.48,29.86829614]
["bitfinex","SOLUSD",1750092774195,3.31071889,157.51,157.48,22.22504445]
["bitfinex","SOLUSD",1750092774367,3.31071889,157.51,157.48,29.86829614]
["bitfinex","SOLUSD",1750092775066,3.31071889,157.51,157.48,22.22504445]
["bitfinex","SOLUSD",1750092775267,3.31071889,157.51,157.48,111.02504445]
["bitfinex","SOLUSD",1750092777304,3.31071889,157.51,157.5,26.29290055]
["bitfinex","SOLUSD",1750092777989,4.73185385,157.56,157.51,18.64964886]
["bitfinex","SOLUSD",1750092778210,3.30976478,157.54,157.53,7.64325169]
["bitfinex","SOLUSD",1750092778777,3.30976478,157.54,157.52,22.2194007]
["bitfinex","SOLUSD",1750092778976,3.30976478,157.54,157.53,7.64325169]
["bitfinex","SOLUSD",1750092779710,3.30976478,157.54,157.52,22.2194007]
["bitfinex","SOLUSD",1750092779996,10.95301647,157.54,157.52,22.2194007]
["bitfinex","SOLUSD",1750092780182,10.95301647,157.54,157.52,15.8710005]
["bitfinex","SOLUSD",1750092781584,3.30976478,157.54,157.52,15.8710005]
["bitfinex","SOLUSD",1750092783378,3.30976478,157.54,157.52,22.2194007]
["bitfinex","SOLUSD",1750092784784,3.30976478,157.54,157.52,29.86265239]
["bitfinex","SOLUSD",1750092784989,3.30976478,157.54,157.53,7.64325169]
["bitfinex","SOLUSD",1750092785290,3.30976478,157.54,157.52,29.86265239]
["bitfinex","SOLUSD",1750092786089,3.30976478,157.54,157.53,7.64325169]
["bitfinex","SOLUSD",1750092786296,17.58281718,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1750092786602,6.30604788,157.61,157.58,7.64325169]
["bitfinex","SOLUSD",1750092786805,5.92221929,157.64,157.54,107.44964886]
["bitfinex","SOLUSD",1750092786806,9.46537901,157.62,157.59,13.98883199]
["bitfinex","SOLUSD",1750092786973,4.73534788,157.61,157.59,13.98883199]
["bitfinex","SOLUSD",1750092787180,3.30853951,157.61,157.59,13.98883199]
["bitfinex","SOLUSD",1750092787388,8.04388739,157.61,157.59,13.98883199]
["bitfinex","SOLUSD",1750092787707,3.30853951,157.61,157.59,13.98883199]
["bitfinex","SOLUSD",1750092787903,3.30853951,157.61,157.59,29.85278274]
["bitfinex","SOLUSD",1750092788079,3.30853951,157.61,157.6,7.64325169]
["bitfinex","SOLUSD",1750092788809,4.73534788,157.62,157.6,7.64325169]
["bitfinex","SOLUSD",1750092788983,4.73534788,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1750092788984,4.73476747,157.63,157.61,7.64325169]
["bitfinex","SOLUSD",1750092789182,4.7302426,157.65,157.62,7.64325169]
["bitfinex","SOLUSD",1750092789381,4.73572209,157.64,157.62,7.64325169]
["bitfinex","SOLUSD",1750092789681,4.73572209,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1750092789878,1.5707,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092790082,1.5707,157.66,157.63,13.98722174]
["bitfinex","SOLUSD",1750092790478,1.5707,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092791401,4.72695861,157.67,157.63,13.98722174]
["bitfinex","SOLUSD",1750092791609,12.3702103,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092791796,7.64325169,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092791997,7.64325169,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750092792208,12.3702103,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750092792389,4.72695861,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1750092792584,4.72695861,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1750092792792,7.64325169,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750092793008,7.64325169,157.66,157.62,95.14437254]
["bitfinex","SOLUSD",1750092793818,4.72473834,157.66,157.62,102.78762423]
["bitfinex","SOLUSD",1750092793992,7.64325169,157.66,157.62,102.78762423]
["bitfinex","SOLUSD",1750092794187,4.72639367,157.67,157.62,102.78762423]
["bitfinex","SOLUSD",1750092794492,3.30829913,157.65,157.62,95.14437254]
["bitfinex","SOLUSD",1750092794907,3.30829913,157.65,157.64,7.64325169]
["bitfinex","SOLUSD",1750092796113,3.30829913,157.65,157.64,13.98681931]
["bitfinex","SOLUSD",1750092797223,1.557,157.7,157.65,18.64964886]
["bitfinex","SOLUSD",1750092797397,3.30763207,157.68,157.67,7.64325169]
["bitfinex","SOLUSD",1750092798315,3.30763207,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750092798495,3.30763207,157.68,157.66,13.98601459]
["bitfinex","SOLUSD",1750092798690,3.30763207,157.68,157.67,7.64325169]
["bitfinex","SOLUSD",1750092800104,3.30763207,157.68,157.67,13.98561231]
["bitfinex","SOLUSD",1750092802517,3.30763207,157.68,157.67,32.63526117]
["bitfinex","SOLUSD",1750092802715,1.5981,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1750092803022,1.5981,157.74,157.72,7.64325169]
["bitfinex","SOLUSD",1750092803205,3.30644891,157.73,157.72,7.64325169]
["bitfinex","SOLUSD",1750092803410,3.30644891,157.73,157.72,96.44325169]
["bitfinex","SOLUSD",1750092803603,7.2288,157.78,157.72,115.09290055]
["bitfinex","SOLUSD",1750092803925,1.6088,157.78,157.75,7.64325169]
["bitfinex","SOLUSD",1750092804098,3.30610254,157.77,157.75,7.64325169]
["bitfinex","SOLUSD",1750092804411,3.30610254,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1750092805320,10.94935423,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750092805525,7.64325169,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750092805899,3.30610254,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750092806200,10.94935423,157.77,157.73,13.9831997]
["bitfinex","SOLUSD",1750092806409,10.94935423,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750092807111,3.30610254,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750092807432,10.94935423,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750092807628,10.94935423,157.77,157.73,13.9831997]
["bitfinex","SOLUSD",1750092807926,7.64325169,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750092808508,7.64325169,157.76,157.72,13.98360167]
["bitfinex","SOLUSD",1750092809111,3.30610254,157.77,157.72,13.98360167]
["bitfinex","SOLUSD",1750092809335,7.64325169,157.76,157.72,13.98360167]
["bitfinex","SOLUSD",1750092809814,3.30610254,157.77,157.73,7.64325169]
["bitfinex","SOLUSD",1750092810004,7.64325169,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750092810210,7.64325169,157.73,157.7,88.8]
["bitfinex","SOLUSD",1750092810419,7.64325169,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750092811138,7.64325169,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092811437,0.14216157,157.75,157.69,13.9848079]
["bitfinex","SOLUSD",1750092811619,7.64325169,157.74,157.7,7.64325169]
["bitfinex","SOLUSD",1750092811826,7.64325169,157.74,157.69,13.9848079]
["bitfinex","SOLUSD",1750092812133,0.14216157,157.75,157.7,7.64325169]
["bitfinex","SOLUSD",1750092812324,6.2634,157.76,157.7,7.64325169]
["bitfinex","SOLUSD",1750092812325,7.64325169,157.76,157.72,7.64325169]
["bitfinex","SOLUSD",1750092812714,10.94935423,157.77,157.72,7.64325169]
["bitfinex","SOLUSD",1750092812916,7.64325169,157.76,157.72,7.64325169]
["bitfinex","SOLUSD",1750092813306,7.64325169,157.76,157.71,7.64325169]
["bitfinex","SOLUSD",1750092813508,7.64325169,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750092814437,7.64325169,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750092815139,3.30610254,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1750092815337,7.64325169,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750092816529,7.64325169,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750092818549,7.64325169,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750092818745,7.64325169,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750092819039,0.14216157,157.75,157.68,7.64325169]
["bitfinex","SOLUSD",1750092819040,7.64325169,157.72,157.68,7.64325169]
["bitfinex","SOLUSD",1750092819422,7.64325169,157.73,157.68,7.64325169]
["bitfinex","SOLUSD",1750092819645,26.0,157.74,157.69,7.64325169]
["bitfinex","SOLUSD",1750092819844,33.64325169,157.74,157.69,7.64325169]
["bitfinex","SOLUSD",1750092820443,7.64325169,157.74,157.7,7.64325169]
["bitfinex","SOLUSD",1750092820625,7.64325169,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750092820941,61.78664052,157.77,157.69,6.34155621]
["bitfinex","SOLUSD",1750092820942,7.64325169,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750092821648,7.64325169,157.75,157.71,7.64325169]
["bitfinex","SOLUSD",1750092821820,7.64325169,157.75,157.7,7.64325169]
["bitfinex","SOLUSD",1750092822435,0.14216157,157.76,157.7,7.64325169]
["bitfinex","SOLUSD",1750092822631,29.44826411,157.77,157.7,7.64325169]
["bitfinex","SOLUSD",1750092822632,7.64325169,157.75,157.7,7.64325169]
["bitfinex","SOLUSD",1750092822947,7.64325169,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750092823639,7.64325169,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750092824444,3.30710525,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1750092824838,3.30710525,157.73,157.69,29.83869844]
["bitfinex","SOLUSD",1750092825546,3.30710525,157.73,157.69,118.63869844]
["bitfinex","SOLUSD",1750092825856,10.95035694,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750092827052,10.95035694,157.73,157.69,13.9848079]
["bitfinex","SOLUSD",1750092827542,3.30710525,157.73,157.69,13.9848079]
["bitfinex","SOLUSD",1750092828153,3.30710525,157.73,157.69,29.83869844]
["bitfinex","SOLUSD",1750092829547,3.30710525,157.73,157.67,22.19826218]
["bitfinex","SOLUSD",1750092829853,3.30710525,157.73,157.69,7.64325169]
["bitfinex","SOLUSD",1750092829854,10.95035694,157.73,157.69,7.64325169]
["bitfinex","SOLUSD",1750092830760,4.70593888,157.72,157.69,7.64325169]
["bitfinex","SOLUSD",1750092831058,10.95035694,157.73,157.69,7.64325169]
["bitfinex","SOLUSD",1750092831235,4.72717307,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092831438,10.95035694,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092831636,4.72706446,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092831829,3.30710525,157.73,157.7,13.98440578]
["bitfinex","SOLUSD",1750092832061,4.72696596,157.72,157.7,13.98440578]
["bitfinex","SOLUSD",1750092832256,3.30710525,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092832439,4.7269648,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092832636,3.30710525,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092832955,4.72716296,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092833137,3.30710525,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092833337,4.72693769,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092833550,3.30710525,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092833758,4.72814406,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092833958,8.03139175,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092834263,3.30710525,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092834942,4.73303708,157.72,157.7,102.78440578]
["bitfinex","SOLUSD",1750092835144,3.30710525,157.73,157.7,102.78440578]
["bitfinex","SOLUSD",1750092835357,4.73303708,157.72,157.7,95.14115409]
["bitfinex","SOLUSD",1750092835661,4.7331371,157.71,157.7,95.14115409]
["bitfinex","SOLUSD",1750092836245,8.03694815,157.73,157.7,95.14115409]
["bitfinex","SOLUSD",1750092836446,4.73303893,157.72,157.7,95.14115409]
["bitfinex","SOLUSD",1750092837134,10.95035694,157.73,157.7,95.14115409]
["bitfinex","SOLUSD",1750092837562,3.30710525,157.73,157.7,95.14115409]
["bitfinex","SOLUSD",1750092837740,10.95035694,157.73,157.7,95.14115409]
["bitfinex","SOLUSD",1750092839666,4.7377876,157.72,157.7,95.14115409]
["bitfinex","SOLUSD",1750092839841,10.95035694,157.73,157.7,95.14115409]
["bitfinex","SOLUSD",1750092840038,4.7378958,157.72,157.7,95.14115409]
["bitfinex","SOLUSD",1750092840338,4.74402566,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750092840543,17.12745579,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750092840745,4.74402566,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750092840958,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750092841267,4.74415518,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750092841468,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750092841670,4.74417252,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750092841972,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750092842146,4.74444383,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750092842345,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750092842560,2.37222157,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750092842858,9.48870774,157.71,157.69,7.64325169]
["bitfinex","SOLUSD",1750092843064,2.37225538,157.72,157.69,7.64325169]
["bitfinex","SOLUSD",1750092843367,10.95035694,157.73,157.69,7.64325169]
["bitfinex","SOLUSD",1750092843665,4.74495123,157.72,157.69,7.64325169]
["bitfinex","SOLUSD",1750092843850,10.95035694,157.73,157.69,7.64325169]
["bitfinex","SOLUSD",1750092844158,4.74489187,157.72,157.69,7.64325169]
["bitfinex","SOLUSD",1750092844375,10.95035694,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750092844543,4.74576957,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092844746,3.30722967,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092845159,4.74715355,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750092846371,4.74715472,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750092846677,4.74715472,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750092847575,19.51330699,157.7,157.66,88.8]
["bitfinex","SOLUSD",1750092847758,7.64325169,157.68,157.67,6.34219162]
["bitfinex","SOLUSD",1750092847956,4.74977485,157.68,157.67,6.34219162]
["bitfinex","SOLUSD",1750092848361,11.86992065,157.68,157.67,6.34219162]
["bitfinex","SOLUSD",1750092848556,9.49654497,157.68,157.67,6.34219162]
["bitfinex","SOLUSD",1750092849177,9.49352798,157.68,157.67,6.34219162]
["bitfinex","SOLUSD",1750092849354,19.51023354,157.68,157.66,6.34261824]
["bitfinex","SOLUSD",1750092849553,12.39000955,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750092849873,64.32216157,157.71,157.63,95.14382438]
["bitfinex","SOLUSD",1750092849874,7.64325169,157.65,157.63,95.14382438]
["bitfinex","SOLUSD",1750092850045,4.74675786,157.64,157.63,6.34382438]
["bitfinex","SOLUSD",1750092850478,7.64325169,157.65,157.63,6.34382438]
["bitfinex","SOLUSD",1750092850653,7.64325169,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750092852748,7.64325169,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750092852961,7.64325169,157.65,157.61,13.98802676]
["bitfinex","SOLUSD",1750092853370,7.64325169,157.65,157.61,7.64325169]
["bitfinex","SOLUSD",1750092853576,7.64325169,157.66,157.61,7.64325169]
["bitfinex","SOLUSD",1750092853776,4.73963932,157.65,157.61,7.64325169]
["bitfinex","SOLUSD",1750092854075,7.64325169,157.66,157.61,7.64325169]
["bitfinex","SOLUSD",1750092854264,4.73960758,157.65,157.61,7.64325169]
["bitfinex","SOLUSD",1750092854459,7.64325169,157.66,157.61,7.64325169]
["bitfinex","SOLUSD",1750092854651,7.64325169,157.66,157.61,13.98802676]
["bitfinex","SOLUSD",1750092854853,12.37747536,157.65,157.61,81.14615864]
["bitfinex","SOLUSD",1750092855081,7.64325169,157.65,157.61,88.78941033]
["bitfinex","SOLUSD",1750092855383,0.14216157,157.68,157.63,7.64325169]
["bitfinex","SOLUSD",1750092855677,7.78541326,157.68,157.64,7.64325169]
["bitfinex","SOLUSD",1750092855971,7.64325169,157.67,157.63,7.64325169]
["bitfinex","SOLUSD",1750092856271,7.64325169,157.66,157.61,104.65134802]
["bitfinex","SOLUSD",1750092856652,7.64325169,157.65,157.61,81.14615864]
["bitfinex","SOLUSD",1750092856901,7.64325169,157.64,157.61,81.14615864]
["bitfinex","SOLUSD",1750092857364,7.64325169,157.65,157.61,81.14615864]
["bitfinex","SOLUSD",1750092857674,7.64325169,157.65,157.61,88.78941033]
["bitfinex","SOLUSD",1750092857880,7.64325169,157.65,157.61,81.14615864]
["bitfinex","SOLUSD",1750092858179,7.64325169,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750092859353,7.64325169,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750092859651,2.50933219,157.68,157.62,7.64325169]
["bitfinex","SOLUSD",1750092859957,12.37719375,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750092860265,4.73394206,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092860449,7.64325169,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750092860650,4.73366049,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092860852,7.64325169,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750092861075,4.73163352,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092861286,6.48376351,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1750092861287,7.64325169,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750092861446,7.64325169,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750092861649,4.73189693,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750092861875,7.64325169,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750092862086,4.73189763,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750092862265,7.64325169,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750092862464,4.73189763,157.65,157.62,13.98762423]
["bitfinex","SOLUSD",1750092862665,7.64325169,157.66,157.62,13.98762423]
["bitfinex","SOLUSD",1750092862875,4.73201095,157.65,157.62,13.98762423]
["bitfinex","SOLUSD",1750092863065,7.64325169,157.66,157.62,13.98762423]
["bitfinex","SOLUSD",1750092863267,4.73201164,157.65,157.62,13.98762423]
["bitfinex","SOLUSD",1750092863467,7.64325169,157.66,157.62,13.98762423]
["bitfinex","SOLUSD",1750092864363,7.64325169,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750092864598,7.64325169,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750092865095,3.30881654,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750092866401,10.95206823,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750092867266,3.30881654,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750092867467,10.95206823,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750092868179,7.64325169,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750092868998,10.95206823,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750092869382,10.95206823,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750092870397,7.64325169,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750092871693,10.95206823,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750092872097,10.95206823,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092874777,10.95206823,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750092875496,10.95206823,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092879986,15.67819594,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092880208,10.95206823,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092880408,15.67819594,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092880586,10.95206823,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092880905,15.67819594,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092881109,10.95206823,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092881293,15.67819594,157.64,157.6,13.98842935]
["bitfinex","SOLUSD",1750092881496,7.64325169,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1750092881702,7.64325169,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750092881879,7.64325169,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750092882078,7.64325169,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750092882900,4.72889167,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750092882901,0.14216157,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750092883205,7.64325169,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750092884389,12.38081103,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750092884589,7.64325169,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750092885208,7.64325169,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750092885414,7.64325169,157.57,157.53,6.34768657]
["bitfinex","SOLUSD",1750092886488,7.64325169,157.56,157.53,6.34768657]
["bitfinex","SOLUSD",1750092886713,4.74016756,157.55,157.53,6.34768657]
["bitfinex","SOLUSD",1750092886886,7.64325169,157.56,157.53,6.34768657]
["bitfinex","SOLUSD",1750092887291,4.74014418,157.55,157.53,6.34768657]
["bitfinex","SOLUSD",1750092887591,4.7405858,157.54,157.53,6.34768657]
["bitfinex","SOLUSD",1750092888517,7.64325169,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750092888706,7.64325169,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750092889698,12.3741693,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750092889903,7.64325169,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750092890112,12.3741693,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750092890321,7.64325169,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750092890498,12.3741693,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750092890693,12.37434608,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750092890912,4.73109439,157.53,157.51,6.34865811]
["bitfinex","SOLUSD",1750092891224,7.64325169,157.53,157.51,6.34865811]
["bitfinex","SOLUSD",1750092891716,12.37471333,157.54,157.51,6.34865811]
["bitfinex","SOLUSD",1750092891926,4.73146164,157.56,157.52,26.29290055]
["bitfinex","SOLUSD",1750092892125,4.72192153,157.57,157.54,7.64325169]
["bitfinex","SOLUSD",1750092892503,4.72192153,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1750092893208,4.72389981,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1750092893526,4.72389981,157.57,157.54,26.29290055]
["bitfinex","SOLUSD",1750092894097,10.95348107,157.58,157.54,26.29290055]
["bitfinex","SOLUSD",1750092894603,10.95348107,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092895423,15.67603086,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092898345,3.31022938,157.58,157.55,13.99044305]
["bitfinex","SOLUSD",1750092898519,3.31022938,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092900523,15.67554739,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092900733,10.95348107,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092901509,15.67554739,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092901835,3.31022938,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092902344,10.95348107,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092902749,3.31022938,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750092903907,3.31022938,157.58,157.56,18.64964886]
["bitfinex","SOLUSD",1750092904111,3.31022938,157.58,157.57,26.29290055]
["bitfinex","SOLUSD",1750092904334,4.72206632,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1750092904653,3.30933989,157.6,157.59,24.99522916]
["bitfinex","SOLUSD",1750092907243,3.30933989,157.6,157.59,32.63848085]
["bitfinex","SOLUSD",1750092908342,3.30933989,157.6,157.59,107.43986442]
["bitfinex","SOLUSD",1750092909642,4.72433776,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1750092909846,1.6483,157.65,157.61,7.64325169]
["bitfinex","SOLUSD",1750092910027,3.30885133,157.62,157.61,26.29290055]
["bitfinex","SOLUSD",1750092910333,1.6483,157.65,157.61,26.29290055]
["bitfinex","SOLUSD",1750092910524,3.3087221,157.62,157.61,26.29290055]
["bitfinex","SOLUSD",1750092911044,1.6483,157.65,157.61,26.29290055]
["bitfinex","SOLUSD",1750092911237,3.30895881,157.62,157.61,32.63767562]
["bitfinex","SOLUSD",1750092911426,1.6483,157.65,157.61,32.63767562]
["bitfinex","SOLUSD",1750092911834,3.30893598,157.62,157.61,32.63767562]
["bitfinex","SOLUSD",1750092912133,4.72404821,157.64,157.61,32.63767562]
["bitfinex","SOLUSD",1750092912440,3.30900401,157.62,157.61,32.63767562]
["bitfinex","SOLUSD",1750092921242,12.3709508,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1750092921445,26.0,157.68,157.61,48.49961331]
["bitfinex","SOLUSD",1750092921446,4.72517222,157.66,157.64,7.64325169]
["bitfinex","SOLUSD",1750092921628,7.1595,157.69,157.64,7.64325169]
["bitfinex","SOLUSD",1750092921629,4.72517222,157.67,157.65,26.29290055]
["bitfinex","SOLUSD",1750092921942,4.72517222,157.68,157.66,7.64325169]
["bitfinex","SOLUSD",1750092922352,3.30804789,157.67,157.66,26.29290055]
["bitfinex","SOLUSD",1750092922535,3.30804789,157.67,157.66,32.63566345]
["bitfinex","SOLUSD",1750092924433,3.30804789,157.67,157.66,24.99241176]
["bitfinex","SOLUSD",1750092924632,3.30804789,157.67,157.66,32.63566345]
["bitfinex","SOLUSD",1750092928454,4.71898544,157.72,157.67,18.64964886]
["bitfinex","SOLUSD",1750092928663,4.71898544,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092929039,3.30713592,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750092929733,3.30713592,157.72,157.68,7.64325169]
["bitfinex","SOLUSD",1750092930733,3.30713592,157.72,157.67,24.99200948]
["bitfinex","SOLUSD",1750092930734,7.64325169,157.7,157.67,24.99200948]
["bitfinex","SOLUSD",1750092931162,7.64325169,157.71,157.67,24.99200948]
["bitfinex","SOLUSD",1750092931728,8.01478393,157.72,157.67,32.63526117]
["bitfinex","SOLUSD",1750092931936,7.64325169,157.71,157.67,32.63526117]
["bitfinex","SOLUSD",1750092935667,7.64325169,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750092936347,3.30713592,157.72,157.68,7.64325169]
["bitfinex","SOLUSD",1750092936548,3.30713592,157.72,157.69,7.64325169]
["bitfinex","SOLUSD",1750092936770,3.30713592,157.72,157.68,26.29290055]
["bitfinex","SOLUSD",1750092937353,10.95038761,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092937855,15.66101519,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092938055,8.0177635,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092938256,15.66101519,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750092938975,7.64325169,157.71,157.68,6.34184482]
["bitfinex","SOLUSD",1750092940158,15.66101519,157.72,157.68,13.98509651]
["bitfinex","SOLUSD",1750092940780,15.66101519,157.72,157.68,6.34184482]
["bitfinex","SOLUSD",1750092942573,15.66101519,157.72,157.68,13.98509651]
["bitfinex","SOLUSD",1750092942866,8.0212353,157.72,157.69,7.64325169]
["bitfinex","SOLUSD",1750092943464,4.71409938,157.71,157.69,7.64325169]
["bitfinex","SOLUSD",1750092943978,4.71409938,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750092946677,4.71409938,157.71,157.69,13.98464986]
["bitfinex","SOLUSD",1750092946868,4.71409938,157.7,157.69,6.34139817]
["bitfinex","SOLUSD",1750092948569,4.72713313,157.7,157.69,6.34139817]
["bitfinex","SOLUSD",1750092948969,4.7275727,157.7,157.69,6.34139817]
["bitfinex","SOLUSD",1750092949385,8.03481132,157.7,157.69,6.34139817]
["bitfinex","SOLUSD",1750092950293,8.03481132,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750092950585,4.73281969,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750092951391,4.73288433,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750092951587,4.73288433,157.69,157.68,13.98521008]
["bitfinex","SOLUSD",1750092952268,4.73288433,157.69,157.68,7.64325169]
["bitfinex","SOLUSD",1750092953063,3.30723862,157.7,157.68,7.64325169]
["bitfinex","SOLUSD",1750092953374,3.30723862,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750092953577,8.04074619,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750092954292,8.04070698,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750092957193,8.04102907,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750092957393,3.30723862,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750092958397,3.30723862,157.7,157.68,13.98521008]
["bitfinex","SOLUSD",1750092960392,3.30723862,157.7,157.68,32.63485894]
["bitfinex","SOLUSD",1750092960393,4.73750954,157.69,157.68,32.63485894]
["bitfinex","SOLUSD",1750092962772,4.74215952,157.69,157.68,32.63485894]
["bitfinex","SOLUSD",1750092964087,3.30723862,157.7,157.68,32.63485894]
["bitfinex","SOLUSD",1750092964287,3.30723862,157.7,157.69,13.9848079]
["bitfinex","SOLUSD",1750092964599,8.04939744,157.7,157.69,32.63445676]
["bitfinex","SOLUSD",1750092965308,3.30723862,157.7,157.69,32.63445676]
["bitfinex","SOLUSD",1750092965481,13.30654021,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750092965804,8.05568211,157.72,157.71,26.29290055]
["bitfinex","SOLUSD",1750092966299,8.05568211,157.72,157.71,32.63365256]
["bitfinex","SOLUSD",1750092967491,8.05568211,157.72,157.71,24.99040087]
["bitfinex","SOLUSD",1750092969587,8.05568211,157.72,157.71,32.63365256]
["bitfinex","SOLUSD",1750092970295,7.64325169,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1750092970497,11.8598267,157.79,157.76,7.64325169]
["bitfinex","SOLUSD",1750092970707,15.09707557,157.81,157.76,7.64325169]
["bitfinex","SOLUSD",1750092970708,3.30551804,157.77,157.76,26.29290055]
["bitfinex","SOLUSD",1750092970939,11.8598267,157.77,157.76,26.29290055]
["bitfinex","SOLUSD",1750092971087,15.1653231,157.77,157.76,26.29290055]
["bitfinex","SOLUSD",1750092971293,8.04888946,157.77,157.76,101.09428412]
["bitfinex","SOLUSD",1750092971813,4.74123676,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750092972009,8.04863929,157.79,157.78,26.29290055]
["bitfinex","SOLUSD",1750092972616,8.04863929,157.79,157.78,32.63083945]
["bitfinex","SOLUSD",1750092972922,3.30508833,157.79,157.78,32.63083945]
["bitfinex","SOLUSD",1750092975929,3.30508833,157.79,157.78,24.98758776]
["bitfinex","SOLUSD",1750092976109,3.30508833,157.79,157.78,32.63083945]
["bitfinex","SOLUSD",1750092976308,3.30508833,157.79,157.77,81.13960207]
["bitfinex","SOLUSD",1750092977508,3.30508833,157.79,157.76,6.33859768]
["bitfinex","SOLUSD",1750092977697,3.30508833,157.79,157.75,26.29290055]
["bitfinex","SOLUSD",1750092977698,15.671607,157.79,157.75,24.98863725]
["bitfinex","SOLUSD",1750092977902,7.64325169,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750092978086,7.64325169,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750092978488,4.72326698,157.77,157.74,7.64325169]
["bitfinex","SOLUSD",1750092978714,4.72326698,157.78,157.75,7.64325169]
["bitfinex","SOLUSD",1750092978921,8.02835531,157.79,157.75,7.64325169]
["bitfinex","SOLUSD",1750092979432,8.02835531,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750092979713,8.02719633,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750092980705,8.02719633,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750092982108,3.30508833,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750092982701,8.02579609,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750092983630,3.30508833,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750092987403,3.30508833,157.79,157.77,13.98159231]
["bitfinex","SOLUSD",1750092989310,3.30508833,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750092996117,7.64325169,157.78,157.76,81.14006249]
["bitfinex","SOLUSD",1750092996533,12.36656474,157.78,157.76,74.80138357]
["bitfinex","SOLUSD",1750092996737,7.64325169,157.77,157.72,74.80138357]
["bitfinex","SOLUSD",1750092996919,7.64325169,157.74,157.72,74.80138357]
["bitfinex","SOLUSD",1750092997339,10.94982089,157.74,157.72,74.80138357]
["bitfinex","SOLUSD",1750092997646,3.3065692,157.74,157.73,6.33983426]
["bitfinex","SOLUSD",1750093001443,3.3065692,157.74,157.73,18.64964886]
["bitfinex","SOLUSD",1750093003619,3.3065692,157.74,157.73,24.98959687]
["bitfinex","SOLUSD",1750093005920,10.94982089,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750093006147,3.3065692,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750093008730,3.3065692,157.74,157.71,13.9840037]
["bitfinex","SOLUSD",1750093012149,3.3065692,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750093012351,3.3065692,157.74,157.71,13.9840037]
["bitfinex","SOLUSD",1750093013254,3.3065692,157.74,157.7,6.34100302]
["bitfinex","SOLUSD",1750093013255,7.64325169,157.72,157.7,6.34100302]
["bitfinex","SOLUSD",1750093013429,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093013629,7.64325169,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750093014054,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093014359,4.73399046,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750093014565,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093014858,4.73417307,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750093015027,12.38224348,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093015228,4.73414746,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750093015450,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093015637,4.73421593,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750093015935,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093016136,4.73421663,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750093016342,7.64325169,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093016539,4.73031525,157.71,157.68,13.98521008]
["bitfinex","SOLUSD",1750093016732,7.64325169,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1750093017053,4.73016676,157.71,157.69,18.64964886]
["bitfinex","SOLUSD",1750093017444,7.64325169,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1750093017753,3.30725187,157.71,157.69,18.64964886]
["bitfinex","SOLUSD",1750093018463,3.30725187,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750093020758,3.30725187,157.71,157.7,32.63405464]
["bitfinex","SOLUSD",1750093021639,3.30725187,157.71,157.7,24.99080295]
["bitfinex","SOLUSD",1750093031156,3.30725187,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750093031366,8.04079344,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750093031746,3.30725187,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750093037956,3.30725187,157.71,157.69,24.99120507]
["bitfinex","SOLUSD",1750093038292,3.30725187,157.71,157.65,23.50115483]
["bitfinex","SOLUSD",1750093038293,7.64325169,157.7,157.65,23.50115483]
["bitfinex","SOLUSD",1750093038582,7.64325169,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1750093038983,8.04906238,157.69,157.66,26.29290055]
["bitfinex","SOLUSD",1750093039153,3.3078799,157.69,157.66,26.29290055]
["bitfinex","SOLUSD",1750093039551,3.3078799,157.69,157.66,32.63566345]
["bitfinex","SOLUSD",1750093040355,3.3078799,157.69,157.68,7.64325169]
["bitfinex","SOLUSD",1750093041251,3.3078799,157.69,157.68,13.98521008]
["bitfinex","SOLUSD",1750093042682,3.3078799,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750093042887,3.3078799,157.69,157.68,13.98521008]
["bitfinex","SOLUSD",1750093044664,3.3078799,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750093044864,3.3078799,157.69,157.68,13.98521008]
["bitfinex","SOLUSD",1750093045179,3.3078799,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750093045478,7.11774083,157.73,157.68,29.84010607]
["bitfinex","SOLUSD",1750093045680,11.86338634,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1750093046004,4.74573722,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093046186,7.119167,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093046484,4.7461111,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093046880,3.30706531,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750093047186,8.05203621,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750093048660,15.17140924,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750093049564,15.17142166,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750093051189,15.17142166,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750093051482,4.74624869,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750093051790,4.74624869,157.7,157.69,24.99120507]
["bitfinex","SOLUSD",1750093051984,4.74624869,157.7,157.69,32.63445676]
["bitfinex","SOLUSD",1750093052375,3.30706531,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1750093052578,4.74711625,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093053085,4.74711625,157.71,157.7,24.99080295]
["bitfinex","SOLUSD",1750093054964,4.74711625,157.71,157.7,32.63405464]
["bitfinex","SOLUSD",1750093055365,3.30706531,157.72,157.7,32.63405464]
["bitfinex","SOLUSD",1750093055563,4.74717927,157.75,157.71,26.29290055]
["bitfinex","SOLUSD",1750093055788,1.615,157.76,157.73,7.64325169]
["bitfinex","SOLUSD",1750093055993,4.74667439,157.75,157.74,7.64325169]
["bitfinex","SOLUSD",1750093056163,8.05270378,157.75,157.74,7.64325169]
["bitfinex","SOLUSD",1750093056369,8.05270378,157.75,157.74,26.29290055]
["bitfinex","SOLUSD",1750093056672,33.72957276,157.79,157.74,32.63244663]
["bitfinex","SOLUSD",1750093056673,4.74667439,157.78,157.74,32.63244663]
["bitfinex","SOLUSD",1750093056876,3.30528681,157.77,157.76,26.29290055]
["bitfinex","SOLUSD",1750093057190,8.05026252,157.77,157.75,26.29290055]
["bitfinex","SOLUSD",1750093057392,3.30528681,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750093057595,4.74844317,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093058575,4.74844317,157.76,157.75,24.98879307]
["bitfinex","SOLUSD",1750093058776,3.30528681,157.77,157.75,24.98879307]
["bitfinex","SOLUSD",1750093060481,5.67517615,157.77,157.75,24.98879307]
["bitfinex","SOLUSD",1750093060885,5.67525051,157.77,157.75,24.98879307]
["bitfinex","SOLUSD",1750093061188,3.30528681,157.77,157.75,24.98879307]
["bitfinex","SOLUSD",1750093061383,4.74307107,157.76,157.75,24.98879307]
["bitfinex","SOLUSD",1750093066706,19.49389098,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750093066909,12.38632276,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1750093067210,4.74307107,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1750093068188,4.74307107,157.74,157.72,24.98999884]
["bitfinex","SOLUSD",1750093068382,10.01246982,157.75,157.72,24.98999884]
["bitfinex","SOLUSD",1750093068577,4.73851131,157.74,157.72,24.98999884]
["bitfinex","SOLUSD",1750093068807,7.64325169,157.75,157.72,24.98999884]
["bitfinex","SOLUSD",1750093069003,4.73849452,157.74,157.72,24.98999884]
["bitfinex","SOLUSD",1750093069190,4.73866872,157.73,157.72,24.98999884]
["bitfinex","SOLUSD",1750093069380,4.73866872,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750093070501,4.73930619,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750093071805,7.64325169,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750093072005,12.38164705,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750093072185,7.64325169,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750093072394,12.38164705,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750093072593,7.64325169,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750093072810,12.38164705,157.74,157.71,24.9902303]
["bitfinex","SOLUSD",1750093073002,7.64325169,157.74,157.71,24.9902303]
["bitfinex","SOLUSD",1750093074220,4.73859423,157.73,157.71,24.9902303]
["bitfinex","SOLUSD",1750093074522,4.73922423,157.72,157.71,24.9902303]
["bitfinex","SOLUSD",1750093075221,14.75134056,157.74,157.71,24.9902303]
["bitfinex","SOLUSD",1750093075521,4.7391625,157.73,157.71,24.9902303]
["bitfinex","SOLUSD",1750093075722,10.01287012,157.74,157.71,24.9902303]
["bitfinex","SOLUSD",1750093075901,4.73894912,157.73,157.71,24.9902303]
["bitfinex","SOLUSD",1750093076105,4.73904898,157.72,157.71,24.9902303]
["bitfinex","SOLUSD",1750093076809,4.73904967,157.72,157.71,24.9902303]
["bitfinex","SOLUSD",1750093077011,4.73881025,157.73,157.71,48.48536202]
["bitfinex","SOLUSD",1750093077224,3.30642314,157.73,157.71,48.48536202]
["bitfinex","SOLUSD",1750093080028,3.30642314,157.73,157.71,123.28674559]
["bitfinex","SOLUSD",1750093081531,3.30642314,157.73,157.72,32.63325053]
["bitfinex","SOLUSD",1750093082838,3.30642314,157.73,157.72,29.85374986]
["bitfinex","SOLUSD",1750093084210,3.30642314,157.73,157.72,24.98999884]
["bitfinex","SOLUSD",1750093086211,3.30642314,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750093086630,8.04634664,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750093087007,8.04634664,157.73,157.72,24.98999884]
["bitfinex","SOLUSD",1750093087837,3.30642314,157.73,157.72,24.98999884]
["bitfinex","SOLUSD",1750093088939,3.30642314,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750093089149,3.30642314,157.73,157.72,24.98999884]
["bitfinex","SOLUSD",1750093089347,3.30642314,157.73,157.72,29.85374986]
["bitfinex","SOLUSD",1750093089522,3.30642314,157.73,157.72,24.98999884]
["bitfinex","SOLUSD",1750093093048,3.30642314,157.73,157.72,32.59004866]
["bitfinex","SOLUSD",1750093097869,3.30642314,157.73,157.72,107.39143223]
["bitfinex","SOLUSD",1750093106364,4.74556798,157.77,157.76,44.64964886]
["bitfinex","SOLUSD",1750093106365,2.37320366,157.77,157.76,44.64964886]
["bitfinex","SOLUSD",1750093106547,2.37320366,157.77,157.76,52.24969868]
["bitfinex","SOLUSD",1750093106756,8.0485409,157.8,157.76,52.24969868]
["bitfinex","SOLUSD",1750093107076,4.74587729,157.79,157.78,44.64964886]
["bitfinex","SOLUSD",1750093107564,4.74587729,157.79,157.78,50.98758776]
["bitfinex","SOLUSD",1750093108370,4.74587729,157.79,157.78,133.38902115]
["bitfinex","SOLUSD",1750093109556,2.37011177,157.81,157.79,18.64964886]
["bitfinex","SOLUSD",1750093109756,2.37011177,157.81,157.8,7.60004982]
["bitfinex","SOLUSD",1750093109985,7.11010014,157.81,157.8,82.40143339]
["bitfinex","SOLUSD",1750093110168,4.73998837,157.81,157.8,82.40143339]
["bitfinex","SOLUSD",1750093110606,4.73998837,157.81,157.8,88.738569]
["bitfinex","SOLUSD",1750093111477,17.49978994,157.82,157.8,88.738569]
["bitfinex","SOLUSD",1750093111783,17.49978994,157.82,157.81,32.58643272]
["bitfinex","SOLUSD",1750093112007,22.23313337,157.82,157.81,32.58643272]
["bitfinex","SOLUSD",1750093112175,22.23313337,157.82,157.81,13.93678386]
["bitfinex","SOLUSD",1750093112376,22.23313337,157.82,157.81,32.58643272]
["bitfinex","SOLUSD",1750093113685,3.30446892,157.83,157.82,18.64964886]
["bitfinex","SOLUSD",1750093113884,8.03715508,157.83,157.82,26.24969868]
["bitfinex","SOLUSD",1750093114873,8.03208096,157.83,157.82,26.24969868]
["bitfinex","SOLUSD",1750093115191,3.30446892,157.83,157.82,26.24969868]
["bitfinex","SOLUSD",1750093115596,3.30446892,157.83,157.82,32.58603121]
["bitfinex","SOLUSD",1750093115993,8.03195738,157.83,157.82,32.58603121]
["bitfinex","SOLUSD",1750093117284,3.30446892,157.83,157.82,32.58603121]
["bitfinex","SOLUSD",1750093117879,3.30446892,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093118624,8.02908289,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093118796,3.30446892,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093118973,8.02908289,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093120715,8.02908289,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1750093121010,8.02908289,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093121208,3.30446892,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093121601,8.02908289,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093121789,3.30446892,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093122282,8.02908289,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093122491,3.30446892,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093122993,8.02908289,157.83,157.82,13.93638235]
["bitfinex","SOLUSD",1750093123180,3.30446892,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1750093123380,8.02733043,157.83,157.82,7.60004982]
["bitfinex","SOLUSD",1750093123809,8.02733043,157.83,157.81,13.93674839]
["bitfinex","SOLUSD",1750093124024,4.72286151,157.82,157.81,13.93674839]
["bitfinex","SOLUSD",1750093124820,4.72286151,157.82,157.81,4.85880356]
["bitfinex","SOLUSD",1750093125233,1.5438,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750093125405,1.5438,157.81,157.77,23.50845242]
["bitfinex","SOLUSD",1750093125406,4.72286151,157.8,157.77,23.50845242]
["bitfinex","SOLUSD",1750093125739,4.86502308,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750093125939,1.68596157,157.81,157.75,6.33914421]
["bitfinex","SOLUSD",1750093125940,4.72286151,157.78,157.75,11.19794777]
["bitfinex","SOLUSD",1750093126122,0.14216157,157.79,157.76,4.85880356]
["bitfinex","SOLUSD",1750093126421,4.86701935,157.79,157.76,4.85880356]
["bitfinex","SOLUSD",1750093126599,4.72485778,157.78,157.76,4.85880356]
["bitfinex","SOLUSD",1750093126803,4.72485778,157.78,157.76,11.19727352]
["bitfinex","SOLUSD",1750093127931,4.72485778,157.78,157.75,4.85880356]
["bitfinex","SOLUSD",1750093128802,0.14216157,157.79,157.75,4.85880356]
["bitfinex","SOLUSD",1750093128803,0.14216157,157.79,157.75,7.59711405]
["bitfinex","SOLUSD",1750093129008,4.72559711,157.78,157.75,7.59711405]
["bitfinex","SOLUSD",1750093129230,0.14216157,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093129399,4.72559801,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750093129599,0.14216157,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093129799,4.72559022,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750093130015,8.03132641,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750093130936,3.3060593,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750093131102,12.32268622,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750093131308,7.59711405,157.75,157.71,24.99023825]
["bitfinex","SOLUSD",1750093131519,6.29931387,157.76,157.71,6.34058939]
["bitfinex","SOLUSD",1750093131520,7.59711405,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093132337,12.32344478,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093132544,7.59711405,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093132850,4.72633073,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093133349,7.59711405,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093133513,12.32344478,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093133710,7.59711405,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093133911,12.32344478,157.74,157.71,6.34058939]
["bitfinex","SOLUSD",1750093134238,7.59711405,157.74,157.7,88.73952261]
["bitfinex","SOLUSD",1750093134452,0.14216157,157.74,157.7,81.14240856]
["bitfinex","SOLUSD",1750093134610,7.73927562,157.74,157.7,81.14240856]
["bitfinex","SOLUSD",1750093134810,7.73927562,157.74,157.7,88.73952261]
["bitfinex","SOLUSD",1750093135436,12.46450933,157.74,157.7,88.73952261]
["bitfinex","SOLUSD",1750093135641,7.73927562,157.74,157.7,74.80138357]
["bitfinex","SOLUSD",1750093135841,0.14216157,157.72,157.69,6.34141894]
["bitfinex","SOLUSD",1750093136051,7.73927562,157.72,157.69,6.34141894]
["bitfinex","SOLUSD",1750093136211,7.73927562,157.72,157.68,6.34184704]
["bitfinex","SOLUSD",1750093136414,12.46450933,157.72,157.68,13.93896109]
["bitfinex","SOLUSD",1750093136652,0.14216157,157.72,157.68,13.93896109]
["bitfinex","SOLUSD",1750093136815,4.86739528,157.72,157.69,7.59711405]
["bitfinex","SOLUSD",1750093137011,0.14216157,157.72,157.69,7.59711405]
["bitfinex","SOLUSD",1750093137226,4.86739528,157.72,157.69,7.59711405]
["bitfinex","SOLUSD",1750093137529,4.86773104,157.72,157.68,13.93896109]
["bitfinex","SOLUSD",1750093137713,0.14216157,157.72,157.68,13.93896109]
["bitfinex","SOLUSD",1750093137918,4.86773104,157.72,157.68,13.93896109]
["bitfinex","SOLUSD",1750093138113,12.46484509,157.72,157.68,6.34184704]
["bitfinex","SOLUSD",1750093140342,7.59711405,157.71,157.68,6.34184704]
["bitfinex","SOLUSD",1750093140753,7.59711405,157.69,157.66,6.34260672]
["bitfinex","SOLUSD",1750093140924,7.59711405,157.69,157.63,15.85903722]
["bitfinex","SOLUSD",1750093140925,7.59711405,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750093141241,1.5131,157.7,157.61,74.80138357]
["bitfinex","SOLUSD",1750093141242,7.59711405,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750093143412,7.59711405,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750093145956,7.59711405,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750093146113,9.23151405,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750093146308,0.14216157,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1750093146512,0.42648471,157.66,157.62,7.59711405]
["bitfinex","SOLUSD",1750093146834,0.42648471,157.66,157.61,7.59711405]
["bitfinex","SOLUSD",1750093146835,8.02359876,157.66,157.61,7.59711405]
["bitfinex","SOLUSD",1750093147031,7.59711405,157.65,157.61,13.94152797]
["bitfinex","SOLUSD",1750093147232,7.59711405,157.65,157.61,6.34441392]
["bitfinex","SOLUSD",1750093147441,0.14216157,157.64,157.61,6.34441392]
["bitfinex","SOLUSD",1750093149570,7.59711405,157.63,157.59,13.94269435]
["bitfinex","SOLUSD",1750093150239,7.59711405,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750093150574,3.30941468,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750093150928,7.59711405,157.61,157.58,6.34591713]
["bitfinex","SOLUSD",1750093152365,3.30941468,157.62,157.58,6.34591713]
["bitfinex","SOLUSD",1750093152727,10.90652873,157.62,157.58,6.34591713]
["bitfinex","SOLUSD",1750093152937,3.30941468,157.62,157.58,6.34591713]
["bitfinex","SOLUSD",1750093153136,10.90652873,157.62,157.58,6.34591713]
["bitfinex","SOLUSD",1750093154027,10.90652873,157.62,157.58,13.94303118]
["bitfinex","SOLUSD",1750093155354,3.30941468,157.62,157.58,13.94303118]
["bitfinex","SOLUSD",1750093155756,3.30941468,157.62,157.61,7.59711405]
["bitfinex","SOLUSD",1750093156845,3.30941468,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750093157053,3.30941468,157.62,157.61,7.59711405]
["bitfinex","SOLUSD",1750093157959,3.30941468,157.62,157.61,13.94188912]
["bitfinex","SOLUSD",1750093162884,3.30941468,157.62,157.61,7.59711405]
["bitfinex","SOLUSD",1750093163764,3.30941468,157.62,157.61,13.94188912]
["bitfinex","SOLUSD",1750093165555,3.30941468,157.62,157.61,32.59153798]
["bitfinex","SOLUSD",1750093166278,53.64026691,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1750093166279,18.40875286,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1750093166453,18.40875286,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093166868,21.71688485,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093167063,21.71688485,157.67,157.65,7.59711405]
["bitfinex","SOLUSD",1750093167481,21.71688485,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750093168766,21.71688485,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093169667,0.14216157,157.66,157.59,74.80138357]
["bitfinex","SOLUSD",1750093169864,7.59711405,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1750093170064,7.59711405,157.65,157.6,32.59194057]
["bitfinex","SOLUSD",1750093170267,7.59711405,157.65,157.61,7.59711405]
["bitfinex","SOLUSD",1750093170457,12.30868959,157.65,157.61,7.59711405]
["bitfinex","SOLUSD",1750093170886,12.30868959,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750093171090,7.59711405,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750093171272,7.73927562,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750093171669,7.73927562,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093171867,12.45820106,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093172067,7.73927562,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093172276,12.45820106,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093172588,7.73927562,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093172793,12.45820106,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750093172969,7.59711405,157.61,157.58,81.14723918]
["bitfinex","SOLUSD",1750093173169,7.59711405,157.61,157.58,6.34585561]
["bitfinex","SOLUSD",1750093173354,7.59711405,157.61,157.56,7.59711405]
["bitfinex","SOLUSD",1750093173878,0.14216157,157.6,157.56,7.59711405]
["bitfinex","SOLUSD",1750093174070,7.59711405,157.59,157.55,26.24676291]
["bitfinex","SOLUSD",1750093174854,7.59711405,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750093175074,0.14216157,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1750093175075,7.59711405,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750093175276,4.72368905,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750093175583,7.59711405,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750093175760,4.7238409,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750093175967,4.72387328,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750093176166,12.32098733,157.59,157.55,6.34703021]
["bitfinex","SOLUSD",1750093176686,12.32098733,157.59,157.55,13.94414426]
["bitfinex","SOLUSD",1750093176890,7.59711405,157.59,157.55,13.94414426]
["bitfinex","SOLUSD",1750093177763,1.6291,157.64,157.58,7.59711405]
["bitfinex","SOLUSD",1750093178073,4.72855523,157.63,157.61,7.59711405]
["bitfinex","SOLUSD",1750093178388,4.72855523,157.62,157.61,7.59711405]
["bitfinex","SOLUSD",1750093179080,4.72855523,157.62,157.61,13.94188912]
["bitfinex","SOLUSD",1750093179582,4.72855523,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750093179788,4.72855523,157.62,157.61,32.59153798]
["bitfinex","SOLUSD",1750093179966,21.71688485,157.67,157.61,32.59153798]
["bitfinex","SOLUSD",1750093180165,4.73403553,157.66,157.64,7.59711405]
["bitfinex","SOLUSD",1750093180385,4.73403553,157.65,157.64,7.59711405]
["bitfinex","SOLUSD",1750093180768,21.71688485,157.67,157.64,7.59711405]
["bitfinex","SOLUSD",1750093181068,4.73396259,157.66,157.61,24.99442393]
["bitfinex","SOLUSD",1750093181268,4.73396259,157.65,157.62,7.59711405]
["bitfinex","SOLUSD",1750093181474,0.14216157,157.66,157.63,7.59711405]
["bitfinex","SOLUSD",1750093181678,4.73483646,157.65,157.63,7.59711405]
["bitfinex","SOLUSD",1750093181984,0.14216157,157.66,157.63,7.59711405]
["bitfinex","SOLUSD",1750093182182,4.73485419,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093182378,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093182591,4.73485419,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093182786,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093182971,4.73970665,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093183177,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093183482,4.73866288,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093183685,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093183870,4.7382357,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093184070,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093184280,4.73761237,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093184493,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093184667,4.73369048,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093184866,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093185171,4.7334506,157.65,157.63,13.94098927]
["bitfinex","SOLUSD",1750093185372,0.14216157,157.66,157.63,13.94098927]
["bitfinex","SOLUSD",1750093185573,24.08326233,157.67,157.65,7.59711405]
["bitfinex","SOLUSD",1750093185892,4.73415693,157.66,157.65,7.59711405]
["bitfinex","SOLUSD",1750093187589,3.30813199,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750093187887,8.04683787,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093188731,8.04695931,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093190595,8.04695931,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750093190776,3.30813199,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093191099,8.04557243,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093191474,8.0455378,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093191884,8.0455378,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093193380,3.30813199,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093194095,3.30813199,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750093194273,3.30813199,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093195381,3.30813199,157.67,157.65,13.94027928]
["bitfinex","SOLUSD",1750093196289,3.30813199,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093196488,8.04396743,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093196692,3.30813199,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093200504,3.30813199,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750093202496,3.30813199,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093203005,3.30813199,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750093203383,11.04740761,157.67,157.64,74.80138357]
["bitfinex","SOLUSD",1750093203580,7.73927562,157.65,157.64,74.80138357]
["bitfinex","SOLUSD",1750093203787,7.73927562,157.65,157.59,7.59711405]
["bitfinex","SOLUSD",1750093204003,7.59711405,157.64,157.6,13.94214552]
["bitfinex","SOLUSD",1750093204316,10.90647982,157.64,157.6,6.34503147]
["bitfinex","SOLUSD",1750093204473,10.90647982,157.64,157.6,13.94214552]
["bitfinex","SOLUSD",1750093205288,0.42648471,157.61,157.54,23.46536096]
["bitfinex","SOLUSD",1750093205485,7.59711405,157.59,157.55,7.59711405]
["bitfinex","SOLUSD",1750093205683,0.14216157,157.61,157.51,74.80138357]
["bitfinex","SOLUSD",1750093205684,7.59711405,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1750093206008,1.5364,157.61,157.57,7.59711405]
["bitfinex","SOLUSD",1750093207081,1.5364,157.61,157.58,7.59711405]
["bitfinex","SOLUSD",1750093207381,7.59711405,157.63,157.59,7.59711405]
["bitfinex","SOLUSD",1750093207382,0.14216157,157.63,157.59,7.59711405]
["bitfinex","SOLUSD",1750093207591,7.73927562,157.63,157.54,18.64964886]
["bitfinex","SOLUSD",1750093207801,7.73927562,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750093208314,7.59711405,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750093208524,0.42648471,157.63,157.57,26.24676291]
["bitfinex","SOLUSD",1750093208525,7.59711405,157.61,157.57,26.24676291]
["bitfinex","SOLUSD",1750093209020,7.59711405,157.62,157.57,26.24676291]
["bitfinex","SOLUSD",1750093209324,7.59711405,157.61,157.57,7.59711405]
["bitfinex","SOLUSD",1750093209821,14.08375143,157.62,157.57,7.59711405]
["bitfinex","SOLUSD",1750093210000,14.08375143,157.62,157.57,13.94344468]
["bitfinex","SOLUSD",1750093210186,14.08375143,157.62,157.57,7.59711405]
["bitfinex","SOLUSD",1750093210393,7.59711405,157.61,157.56,24.996128]
["bitfinex","SOLUSD",1750093210588,0.14216157,157.6,157.56,13.94359319]
["bitfinex","SOLUSD",1750093211208,0.14216157,157.6,157.54,88.7456975]
["bitfinex","SOLUSD",1750093211209,7.59711405,157.59,157.54,88.7456975]
["bitfinex","SOLUSD",1750093211411,7.59711405,157.59,157.54,13.94431393]
["bitfinex","SOLUSD",1750093211721,7.59711405,157.59,157.55,7.59711405]
["bitfinex","SOLUSD",1750093211923,7.59711405,157.59,157.55,13.94412815]
["bitfinex","SOLUSD",1750093212415,29.30936577,157.64,157.58,7.59711405]
["bitfinex","SOLUSD",1750093212723,0.14216157,157.63,157.6,7.59711405]
["bitfinex","SOLUSD",1750093213017,29.30936577,157.64,157.6,7.59711405]
["bitfinex","SOLUSD",1750093213220,3.30936577,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1750093213426,3.30936577,157.64,157.6,7.59711405]
["bitfinex","SOLUSD",1750093213623,3.30936577,157.64,157.63,7.59711405]
["bitfinex","SOLUSD",1750093213933,3.30936577,157.64,157.63,13.9410841]
["bitfinex","SOLUSD",1750093215413,3.30936577,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750093215616,3.30936577,157.64,157.62,7.59711405]
["bitfinex","SOLUSD",1750093216603,3.30936577,157.64,157.62,13.94134851]
["bitfinex","SOLUSD",1750093216917,3.30936577,157.64,157.63,7.59711405]
["bitfinex","SOLUSD",1750093217600,3.30936577,157.64,157.63,26.24676291]
["bitfinex","SOLUSD",1750093218122,3.30936577,157.64,157.63,18.64964886]
["bitfinex","SOLUSD",1750093218324,3.30936577,157.64,157.63,26.24676291]
["bitfinex","SOLUSD",1750093218824,3.30936577,157.64,157.63,32.59073296]
["bitfinex","SOLUSD",1750093219821,3.30800301,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750093220123,3.30800301,157.67,157.66,7.59711405]
["bitfinex","SOLUSD",1750093221532,3.30800301,157.67,157.66,13.93987695]
["bitfinex","SOLUSD",1750093224532,3.30800301,157.67,157.66,32.58952581]
["bitfinex","SOLUSD",1750093225426,2.37504755,157.69,157.67,18.64964886]
["bitfinex","SOLUSD",1750093225743,3.30721364,157.71,157.68,7.59711405]
["bitfinex","SOLUSD",1750093226040,3.30721364,157.71,157.7,7.59711405]
["bitfinex","SOLUSD",1750093226352,10.42561662,157.71,157.7,7.59711405]
["bitfinex","SOLUSD",1750093226526,10.42561662,157.71,157.7,13.93826814]
["bitfinex","SOLUSD",1750093227135,10.42559174,157.71,157.7,13.93826814]
["bitfinex","SOLUSD",1750093228227,8.05256117,157.71,157.7,13.93826814]
["bitfinex","SOLUSD",1750093228533,8.05256117,157.71,157.7,32.587917]
["bitfinex","SOLUSD",1750093229019,3.30721364,157.71,157.7,32.587917]
["bitfinex","SOLUSD",1750093229223,21.19556592,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093229535,3.30682503,157.74,157.73,7.59711405]
["bitfinex","SOLUSD",1750093230451,3.30682503,157.74,157.73,13.93706206]
["bitfinex","SOLUSD",1750093230862,8.04801328,157.74,157.73,13.93706206]
["bitfinex","SOLUSD",1750093233054,3.30682503,157.74,157.73,13.93706206]
["bitfinex","SOLUSD",1750093233545,8.04039334,157.74,157.73,13.93706206]
["bitfinex","SOLUSD",1750093234644,8.04039334,157.74,157.73,7.59711405]
["bitfinex","SOLUSD",1750093235444,8.04039334,157.74,157.72,13.93733043]
["bitfinex","SOLUSD",1750093235649,3.30682503,157.74,157.72,13.93733043]
["bitfinex","SOLUSD",1750093238431,3.30682503,157.74,157.7,74.80138357]
["bitfinex","SOLUSD",1750093238641,4.73046687,157.73,157.7,88.73962577]
["bitfinex","SOLUSD",1750093238834,3.30682503,157.74,157.71,7.59711405]
["bitfinex","SOLUSD",1750093239035,4.73056222,157.73,157.71,7.59711405]
["bitfinex","SOLUSD",1750093239226,3.30682503,157.74,157.71,7.59711405]
["bitfinex","SOLUSD",1750093239538,4.73147933,157.73,157.71,7.59711405]
["bitfinex","SOLUSD",1750093239845,3.30682503,157.74,157.71,7.59711405]
["bitfinex","SOLUSD",1750093240017,4.73138019,157.73,157.71,7.59711405]
["bitfinex","SOLUSD",1750093240216,3.30682503,157.74,157.71,7.59711405]
["bitfinex","SOLUSD",1750093240447,4.73155771,157.73,157.71,7.59711405]
["bitfinex","SOLUSD",1750093240626,3.30682503,157.74,157.71,7.59711405]
["bitfinex","SOLUSD",1750093240946,4.73155373,157.73,157.71,6.34065282]
["bitfinex","SOLUSD",1750093241124,3.30682503,157.74,157.72,7.59711405]
["bitfinex","SOLUSD",1750093241455,3.30682503,157.74,157.73,7.59711405]
["bitfinex","SOLUSD",1750093242339,3.30682503,157.74,157.73,13.93706206]
["bitfinex","SOLUSD",1750093245749,3.30682503,157.74,157.73,32.58671092]
["bitfinex","SOLUSD",1750093247246,15.69556592,157.75,157.74,18.64964886]
["bitfinex","SOLUSD",1750093247446,15.69556592,157.75,157.74,32.58630899]
["bitfinex","SOLUSD",1750093249052,3.30600729,157.77,157.74,32.58630899]
["bitfinex","SOLUSD",1750093249355,3.30600729,157.77,157.76,7.59711405]
["bitfinex","SOLUSD",1750093249538,8.03577064,157.77,157.76,7.59711405]
["bitfinex","SOLUSD",1750093250262,8.03577064,157.77,157.76,13.93585644]
["bitfinex","SOLUSD",1750093250431,3.30600729,157.77,157.76,13.93585644]
["bitfinex","SOLUSD",1750093252041,3.30600729,157.77,157.76,32.5855053]
["bitfinex","SOLUSD",1750093252355,4.72738411,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750093252526,4.72738411,157.79,157.77,18.64964886]
["bitfinex","SOLUSD",1750093252728,3.30538208,157.8,157.78,7.59711405]
["bitfinex","SOLUSD",1750093252952,3.30538208,157.8,157.79,7.59711405]
["bitfinex","SOLUSD",1750093253153,8.03278653,157.8,157.79,7.59711405]
["bitfinex","SOLUSD",1750093253658,8.03278653,157.8,157.79,13.93465128]
["bitfinex","SOLUSD",1750093255151,3.30538208,157.8,157.79,13.93465128]
["bitfinex","SOLUSD",1750093256242,3.30538208,157.8,157.79,32.58430014]
["bitfinex","SOLUSD",1750093256553,4.72019496,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750093256738,3.30469555,157.83,157.82,7.59711405]
["bitfinex","SOLUSD",1750093257451,3.30469555,157.83,157.82,26.24676291]
["bitfinex","SOLUSD",1750093257756,26.0,157.88,157.82,32.58309544]
["bitfinex","SOLUSD",1750093258054,19.60598948,157.89,157.86,7.59711405]
["bitfinex","SOLUSD",1750093258252,19.60598948,157.89,157.82,6.33633253]
["bitfinex","SOLUSD",1750093258253,24.32443732,157.89,157.88,7.59711405]
["bitfinex","SOLUSD",1750093258437,1.6644,157.89,157.88,7.59711405]
["bitfinex","SOLUSD",1750093258643,4.96810362,157.89,157.88,7.59711405]
["bitfinex","SOLUSD",1750093259044,3.30370362,157.89,157.87,7.59711405]
["bitfinex","SOLUSD",1750093259441,3.30370362,157.89,157.86,7.59711405]
["bitfinex","SOLUSD",1750093259747,3.30370362,157.89,157.86,13.93151565]
["bitfinex","SOLUSD",1750093260537,3.30370362,157.89,157.87,7.59711405]
["bitfinex","SOLUSD",1750093262063,3.30370362,157.89,157.88,7.59711405]
["bitfinex","SOLUSD",1750093262439,3.30370362,157.89,157.88,26.24676291]
["bitfinex","SOLUSD",1750093262676,7.0658,157.97,157.89,18.64964886]
["bitfinex","SOLUSD",1750093262879,33.0658,157.97,157.94,7.59711405]
["bitfinex","SOLUSD",1750093263088,7.59711405,157.95,157.88,6.5469]
["bitfinex","SOLUSD",1750093263247,7.59711405,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750093263448,7.59711405,157.91,157.87,13.9313688]
["bitfinex","SOLUSD",1750093263805,7.59711405,157.91,157.86,13.93180114]
["bitfinex","SOLUSD",1750093263952,7.59711405,157.9,157.85,24.9847463]
["bitfinex","SOLUSD",1750093264149,7.59711405,157.9,157.86,7.59711405]
["bitfinex","SOLUSD",1750093264349,9.32507562,157.91,157.86,7.59711405]
["bitfinex","SOLUSD",1750093265253,7.59711405,157.9,157.86,7.59711405]
["bitfinex","SOLUSD",1750093265572,7.59711405,157.9,157.85,32.58186035]
["bitfinex","SOLUSD",1750093265977,7.59711405,157.9,157.85,24.9847463]
["bitfinex","SOLUSD",1750093266175,7.59711405,157.9,157.85,26.24676291]
["bitfinex","SOLUSD",1750093266352,7.59711405,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093266952,13.93030171,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093267982,6.33318766,157.9,157.86,7.59711405]
["bitfinex","SOLUSD",1750093268182,13.93030171,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093269795,7.59711405,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093271085,1.72796157,157.91,157.86,7.59711405]
["bitfinex","SOLUSD",1750093271381,15.65789103,157.91,157.86,7.59711405]
["bitfinex","SOLUSD",1750093271687,7.59711405,157.9,157.86,7.59711405]
["bitfinex","SOLUSD",1750093272264,8.06077698,157.91,157.86,7.59711405]
["bitfinex","SOLUSD",1750093272563,7.59711405,157.9,157.86,7.59711405]
["bitfinex","SOLUSD",1750093272887,7.59711405,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093273089,7.59711405,157.89,157.85,32.58184308]
["bitfinex","SOLUSD",1750093273857,13.93029965,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093277601,13.93029965,157.9,157.85,24.98472903]
["bitfinex","SOLUSD",1750093277896,13.93029965,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093280500,6.3331856,157.9,157.85,24.98472903]
["bitfinex","SOLUSD",1750093280802,13.93029965,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093281180,7.59711405,157.9,157.85,32.58184308]
["bitfinex","SOLUSD",1750093281380,1.72796157,157.91,157.86,7.59711405]
["bitfinex","SOLUSD",1750093281578,1.72796157,157.91,157.87,7.59711405]
["bitfinex","SOLUSD",1750093281807,1.5748,157.95,157.9,7.59711405]
["bitfinex","SOLUSD",1750093282104,1.5748,157.95,157.92,7.59711405]
["bitfinex","SOLUSD",1750093282791,7.59711405,157.93,157.88,93.45103243]
["bitfinex","SOLUSD",1750093282997,0.42648471,157.94,157.88,93.45103243]
["bitfinex","SOLUSD",1750093283216,0.42648471,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1750093283419,7.59711405,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750093284721,0.14216157,157.91,157.88,74.80138357]
["bitfinex","SOLUSD",1750093284885,7.59711405,157.89,157.85,74.80138357]
["bitfinex","SOLUSD",1750093285214,7.59711405,157.86,157.82,24.98582601]
["bitfinex","SOLUSD",1750093285378,7.59711405,157.85,157.81,81.13796272]
["bitfinex","SOLUSD",1750093285575,7.59711405,157.84,157.78,74.80138357]
["bitfinex","SOLUSD",1750093285807,7.59711405,157.83,157.78,82.39849762]
["bitfinex","SOLUSD",1750093285986,7.73927562,157.85,157.8,26.24676291]
["bitfinex","SOLUSD",1750093286403,0.14216157,157.85,157.81,7.59711405]
["bitfinex","SOLUSD",1750093287299,7.73927562,157.85,157.81,6.33646899]
["bitfinex","SOLUSD",1750093287674,12.44353559,157.85,157.81,6.33646899]
["bitfinex","SOLUSD",1750093287914,12.443511,157.85,157.81,6.33646899]
["bitfinex","SOLUSD",1750093288078,18.77864082,157.85,157.8,13.93411833]
["bitfinex","SOLUSD",1750093288283,7.59711405,157.84,157.8,6.33700428]
["bitfinex","SOLUSD",1750093288887,7.59711405,157.84,157.8,13.93411833]
["bitfinex","SOLUSD",1750093289501,14.07446078,157.85,157.8,13.93411833]
["bitfinex","SOLUSD",1750093290193,12.44778417,157.85,157.8,13.93411833]
["bitfinex","SOLUSD",1750093290508,7.73927562,157.85,157.8,6.33700428]
["bitfinex","SOLUSD",1750093290716,7.73927562,157.85,157.81,7.59711405]
["bitfinex","SOLUSD",1750093290898,7.73927562,157.85,157.81,13.93380784]
["bitfinex","SOLUSD",1750093291100,14.07441004,157.85,157.81,7.59711405]
["bitfinex","SOLUSD",1750093291785,14.07441004,157.85,157.8,13.93412295]
["bitfinex","SOLUSD",1750093293859,7.73927562,157.85,157.81,7.59711405]
["bitfinex","SOLUSD",1750093294892,14.0744688,157.85,157.8,13.93412295]
["bitfinex","SOLUSD",1750093295092,7.59711405,157.84,157.8,7.59711405]
["bitfinex","SOLUSD",1750093295303,12.30993947,157.84,157.8,13.93422838]
["bitfinex","SOLUSD",1750093295591,7.59711405,157.84,157.8,13.93422838]
["bitfinex","SOLUSD",1750093295790,33.73927562,157.85,157.8,13.93422838]
["bitfinex","SOLUSD",1750093296490,40.07453358,157.85,157.8,13.93422838]
["bitfinex","SOLUSD",1750093297416,4.71655015,157.84,157.8,13.93422838]
["bitfinex","SOLUSD",1750093297641,40.07453358,157.85,157.8,6.33711433]
["bitfinex","SOLUSD",1750093297813,4.71583103,157.84,157.8,13.93422838]
["bitfinex","SOLUSD",1750093298432,4.71583103,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093298822,4.71639091,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093299024,4.71639091,157.83,157.81,7.59711405]
["bitfinex","SOLUSD",1750093299226,26.14216157,157.85,157.81,7.59711405]
["bitfinex","SOLUSD",1750093299527,4.72402701,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093299727,4.72402701,157.83,157.81,7.59711405]
["bitfinex","SOLUSD",1750093299937,26.14216157,157.85,157.81,7.59711405]
["bitfinex","SOLUSD",1750093300121,4.72634376,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093300317,4.72634376,157.83,157.81,13.9337848]
["bitfinex","SOLUSD",1750093300535,4.72605313,157.84,157.81,13.9337848]
["bitfinex","SOLUSD",1750093300721,26.14216157,157.85,157.81,13.9337848]
["bitfinex","SOLUSD",1750093300927,4.72611397,157.84,157.81,13.9337848]
["bitfinex","SOLUSD",1750093301127,0.14216157,157.85,157.82,7.59711405]
["bitfinex","SOLUSD",1750093301415,4.72913241,157.84,157.82,7.59711405]
["bitfinex","SOLUSD",1750093301629,0.14216157,157.85,157.82,7.59711405]
["bitfinex","SOLUSD",1750093301932,4.72912892,157.84,157.8,13.93407077]
["bitfinex","SOLUSD",1750093302107,4.72912892,157.83,157.8,13.93407077]
["bitfinex","SOLUSD",1750093302309,14.07441755,157.85,157.8,13.93407077]
["bitfinex","SOLUSD",1750093302538,4.72950337,157.84,157.8,13.93407077]
["bitfinex","SOLUSD",1750093302723,7.73927562,157.85,157.8,13.93407077]
["bitfinex","SOLUSD",1750093302724,4.72950337,157.83,157.8,13.93407077]
["bitfinex","SOLUSD",1750093303036,7.73927562,157.85,157.8,13.93407077]
["bitfinex","SOLUSD",1750093303337,4.72946886,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093303722,0.14216157,157.85,157.81,7.59711405]
["bitfinex","SOLUSD",1750093304134,3.30449163,157.83,157.81,7.59711405]
["bitfinex","SOLUSD",1750093304817,3.30449163,157.83,157.8,6.33695672]
["bitfinex","SOLUSD",1750093305015,3.30449163,157.83,157.8,13.93407077]
["bitfinex","SOLUSD",1750093306235,3.30449163,157.83,157.8,7.59711405]
["bitfinex","SOLUSD",1750093306443,7.59711405,157.81,157.75,24.98879307]
["bitfinex","SOLUSD",1750093306616,7.59711405,157.8,157.75,24.98879307]
["bitfinex","SOLUSD",1750093306941,7.73927562,157.79,157.74,13.93650397]
["bitfinex","SOLUSD",1750093307127,33.73927562,157.79,157.74,13.93650397]
["bitfinex","SOLUSD",1750093307454,4.72373268,157.78,157.75,7.59711405]
["bitfinex","SOLUSD",1750093307613,33.73927562,157.79,157.75,7.59711405]
["bitfinex","SOLUSD",1750093307937,4.72408955,157.78,157.74,13.93650397]
["bitfinex","SOLUSD",1750093308240,4.7240638,157.78,157.74,13.93650397]
["bitfinex","SOLUSD",1750093308824,33.73927562,157.79,157.74,13.93650397]
["bitfinex","SOLUSD",1750093309426,26.14216157,157.79,157.76,7.59711405]
["bitfinex","SOLUSD",1750093310036,0.14216157,157.79,157.76,7.59711405]
["bitfinex","SOLUSD",1750093310336,0.14216157,157.79,157.76,13.93562187]
["bitfinex","SOLUSD",1750093314141,10.38109163,157.83,157.78,7.59711405]
["bitfinex","SOLUSD",1750093314445,0.14216157,157.82,157.79,7.59711405]
["bitfinex","SOLUSD",1750093315558,0.14216157,157.82,157.79,13.93448966]
["bitfinex","SOLUSD",1750093319424,8.78449163,157.83,157.8,7.59711405]
["bitfinex","SOLUSD",1750093319624,3.30449163,157.83,157.79,6.33737561]
["bitfinex","SOLUSD",1750093319827,3.30449163,157.83,157.81,7.59711405]
["bitfinex","SOLUSD",1750093320124,3.30449163,157.83,157.8,7.59711405]
["bitfinex","SOLUSD",1750093320344,3.30449163,157.83,157.81,7.59711405]
["bitfinex","SOLUSD",1750093320527,3.30449163,157.83,157.82,7.59711405]
["bitfinex","SOLUSD",1750093321123,3.30449163,157.83,157.82,13.93344658]
["bitfinex","SOLUSD",1750093325428,3.30449163,157.83,157.81,7.59711405]
["bitfinex","SOLUSD",1750093325622,3.30449163,157.83,157.77,81.44288357]
["bitfinex","SOLUSD",1750093325623,12.46257552,157.82,157.77,82.39849762]
["bitfinex","SOLUSD",1750093325834,12.32428957,157.81,157.77,74.80138357]
["bitfinex","SOLUSD",1750093326032,12.32423958,157.81,157.77,81.13957403]
["bitfinex","SOLUSD",1750093326258,3.30535263,157.8,157.77,81.13957403]
["bitfinex","SOLUSD",1750093326833,10.90246668,157.8,157.76,6.33858429]
["bitfinex","SOLUSD",1750093327948,7.59711405,157.77,157.73,134.05694529]
["bitfinex","SOLUSD",1750093328150,7.59711405,157.77,157.73,59.25556172]
["bitfinex","SOLUSD",1750093328332,7.59711405,157.77,157.73,66.85267577]
["bitfinex","SOLUSD",1750093328855,0.14216157,157.77,157.74,7.59711405]
["bitfinex","SOLUSD",1750093329058,0.14216157,157.77,157.73,73.19244991]
["bitfinex","SOLUSD",1750093329362,4.72560847,157.76,157.73,73.19244991]
["bitfinex","SOLUSD",1750093329658,0.14216157,157.77,157.74,13.93653194]
["bitfinex","SOLUSD",1750093329958,7.09831353,157.79,157.76,7.59711405]
["bitfinex","SOLUSD",1750093330258,4.73447464,157.78,157.76,7.59711405]
["bitfinex","SOLUSD",1750093330437,19.63148021,157.8,157.76,7.59711405]
["bitfinex","SOLUSD",1750093330645,4.73427115,157.79,157.76,7.59711405]
["bitfinex","SOLUSD",1750093330939,4.7343234,157.78,157.75,26.24676291]
["bitfinex","SOLUSD",1750093331153,19.63148021,157.8,157.75,26.24676291]
["bitfinex","SOLUSD",1750093331461,4.73441677,157.79,157.75,26.24676291]
["bitfinex","SOLUSD",1750093331644,19.63148021,157.8,157.75,26.24676291]
["bitfinex","SOLUSD",1750093331645,12.03436616,157.8,157.76,13.93585644]
["bitfinex","SOLUSD",1750093331836,4.73453849,157.79,157.76,13.93585644]
["bitfinex","SOLUSD",1750093332036,4.73423845,157.78,157.76,13.93585644]
["bitfinex","SOLUSD",1750093332238,13.26960402,157.8,157.76,13.93585644]
["bitfinex","SOLUSD",1750093332454,4.73438755,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093332656,4.87604476,157.78,157.74,7.59711405]
["bitfinex","SOLUSD",1750093332863,0.14216157,157.78,157.74,7.59711405]
["bitfinex","SOLUSD",1750093333068,4.73295327,157.77,157.74,7.59711405]
["bitfinex","SOLUSD",1750093333247,0.14216157,157.78,157.74,7.59711405]
["bitfinex","SOLUSD",1750093333641,0.14216157,157.78,157.74,13.93649402]
["bitfinex","SOLUSD",1750093334967,0.14216157,157.78,157.75,13.93601404]
["bitfinex","SOLUSD",1750093336464,3.30535263,157.8,157.77,7.59711405]
["bitfinex","SOLUSD",1750093336764,4.73308822,157.79,157.76,7.59711405]
["bitfinex","SOLUSD",1750093336941,10.90246668,157.8,157.76,6.33836667]
["bitfinex","SOLUSD",1750093337145,4.73305032,157.79,157.76,6.33836667]
["bitfinex","SOLUSD",1750093337365,3.30535263,157.8,157.76,13.93548072]
["bitfinex","SOLUSD",1750093337553,4.73291271,157.79,157.76,13.93548072]
["bitfinex","SOLUSD",1750093337858,3.30535263,157.8,157.76,13.93548072]
["bitfinex","SOLUSD",1750093339060,4.73380317,157.79,157.76,13.93548072]
["bitfinex","SOLUSD",1750093339362,3.30535263,157.8,157.76,13.93548072]
["bitfinex","SOLUSD",1750093339570,4.7339408,157.79,157.76,13.93548072]
["bitfinex","SOLUSD",1750093339744,3.30535263,157.8,157.76,13.93548072]
["bitfinex","SOLUSD",1750093339941,4.73389972,157.79,157.76,13.93548072]
["bitfinex","SOLUSD",1750093340259,3.30535263,157.8,157.76,13.93548072]
["bitfinex","SOLUSD",1750093341146,4.73294687,157.79,157.76,13.93548072]
["bitfinex","SOLUSD",1750093341350,3.30535263,157.8,157.76,13.93548072]
["bitfinex","SOLUSD",1750093341548,4.7329433,157.79,157.76,13.93548072]
["bitfinex","SOLUSD",1750093341765,5.67180128,157.8,157.76,13.93548072]
["bitfinex","SOLUSD",1750093341958,4.73289362,157.79,157.76,13.93548072]
["bitfinex","SOLUSD",1750093342153,12.33000767,157.78,157.74,74.80138357]
["bitfinex","SOLUSD",1750093342355,4.73289362,157.77,157.74,74.80138357]
["bitfinex","SOLUSD",1750093342663,0.14216157,157.78,157.74,82.39849762]
["bitfinex","SOLUSD",1750093342859,4.7325455,157.77,157.74,82.39849762]
["bitfinex","SOLUSD",1750093343063,0.14216157,157.78,157.74,88.73788365]
["bitfinex","SOLUSD",1750093343353,4.73250946,157.77,157.74,88.73788365]
["bitfinex","SOLUSD",1750093343567,0.14216157,157.78,157.74,88.73788365]
["bitfinex","SOLUSD",1750093343888,4.73206773,157.77,157.74,88.73788365]
["bitfinex","SOLUSD",1750093344084,0.14216157,157.78,157.74,81.1407696]
["bitfinex","SOLUSD",1750093344085,4.73206773,157.76,157.74,81.1407696]
["bitfinex","SOLUSD",1750093344269,10.10572427,157.78,157.74,13.93650008]
["bitfinex","SOLUSD",1750093344459,4.73025348,157.77,157.74,13.93650008]
["bitfinex","SOLUSD",1750093344771,4.73025348,157.77,157.73,59.25556172]
["bitfinex","SOLUSD",1750093344772,4.73025348,157.76,157.73,65.59533899]
["bitfinex","SOLUSD",1750093345071,7.59711405,157.77,157.73,65.59533899]
["bitfinex","SOLUSD",1750093345268,33.73927562,157.78,157.73,73.19245304]
["bitfinex","SOLUSD",1750093345580,26.14216157,157.78,157.74,7.59711405]
["bitfinex","SOLUSD",1750093345877,1.87902314,157.77,157.73,59.25556172]
["bitfinex","SOLUSD",1750093346077,1.87902314,157.77,157.68,24.99160725]
["bitfinex","SOLUSD",1750093346078,7.59711405,157.74,157.68,24.99160725]
["bitfinex","SOLUSD",1750093346256,7.59711405,157.74,157.69,7.59711405]
["bitfinex","SOLUSD",1750093346454,6.32230484,157.77,157.71,7.59711405]
["bitfinex","SOLUSD",1750093346677,3.30704894,157.73,157.72,7.59711405]
["bitfinex","SOLUSD",1750093346962,0.14216157,157.76,157.72,7.59711405]
["bitfinex","SOLUSD",1750093347150,3.30691177,157.73,157.72,13.93746403]
["bitfinex","SOLUSD",1750093347357,3.30691177,157.73,157.71,6.34065053]
["bitfinex","SOLUSD",1750093347663,7.73927562,157.76,157.71,13.93776458]
["bitfinex","SOLUSD",1750093347868,3.30701721,157.73,157.71,13.93776458]
["bitfinex","SOLUSD",1750093348072,7.73927562,157.76,157.71,13.93776458]
["bitfinex","SOLUSD",1750093348245,3.30711723,157.73,157.7,13.93810442]
["bitfinex","SOLUSD",1750093348448,3.30711723,157.73,157.7,6.34099037]
["bitfinex","SOLUSD",1750093348646,7.73927562,157.74,157.7,6.34099037]
["bitfinex","SOLUSD",1750093348946,10.90449272,157.72,157.68,26.24676291]
["bitfinex","SOLUSD",1750093349152,7.73927562,157.7,157.66,7.59711405]
["bitfinex","SOLUSD",1750093349454,7.73927562,157.7,157.64,13.94068167]
["bitfinex","SOLUSD",1750093349455,7.59711405,157.69,157.64,13.94068167]
["bitfinex","SOLUSD",1750093350582,0.14216157,157.68,157.64,13.94068167]
["bitfinex","SOLUSD",1750093350880,7.59711405,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750093351083,7.73927562,157.67,157.62,26.24676291]
["bitfinex","SOLUSD",1750093351261,26.14216157,157.69,157.62,26.24676291]
["bitfinex","SOLUSD",1750093351262,7.59711405,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1750093351603,7.59711405,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750093351964,7.73927562,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750093352164,7.59711405,157.65,157.61,13.94188912]
["bitfinex","SOLUSD",1750093352366,0.14216157,157.66,157.62,7.59711405]
["bitfinex","SOLUSD",1750093352866,7.73927562,157.66,157.61,13.94188912]
["bitfinex","SOLUSD",1750093353468,7.73927562,157.66,157.62,7.59711405]
["bitfinex","SOLUSD",1750093353915,7.59711405,157.65,157.61,13.94188912]
["bitfinex","SOLUSD",1750093354682,7.59711405,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750093354992,7.59711405,157.63,157.59,24.99522916]
["bitfinex","SOLUSD",1750093355492,7.59711405,157.63,157.59,32.59234321]
["bitfinex","SOLUSD",1750093356089,7.73927562,157.64,157.59,32.59234321]
["bitfinex","SOLUSD",1750093356291,0.14216157,157.64,157.6,7.59711405]
["bitfinex","SOLUSD",1750093357180,0.14216157,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750093359485,7.73927562,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750093360885,7.73927562,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750093361091,7.73927562,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093361996,7.73927562,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750093362201,9.24657562,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750093362401,7.59711405,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750093362602,7.59711405,157.61,157.56,13.94390257]
["bitfinex","SOLUSD",1750093362781,0.14216157,157.6,157.56,13.94390257]
["bitfinex","SOLUSD",1750093364479,7.73927562,157.6,157.56,13.94390257]
["bitfinex","SOLUSD",1750093365308,7.73927562,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750093365686,7.73927562,157.6,157.53,15.86988815]
["bitfinex","SOLUSD",1750093365687,7.59711405,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750093365894,7.59711405,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750093366113,0.14216157,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750093366426,7.73927562,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750093367800,0.14216157,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750093368013,4.67499902,157.6,157.57,7.59711405]
["bitfinex","SOLUSD",1750093368186,4.67499902,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1750093368187,7.85088441,157.64,157.59,7.59711405]
["bitfinex","SOLUSD",1750093368387,15.44799846,157.64,157.59,7.59711405]
["bitfinex","SOLUSD",1750093368605,6.18370905,157.64,157.62,7.59711405]
["bitfinex","SOLUSD",1750093368910,5.48,157.65,157.63,7.59711405]
["bitfinex","SOLUSD",1750093369114,5.48,157.65,157.64,7.59711405]
["bitfinex","SOLUSD",1750093369506,3.30861459,157.65,157.64,7.59711405]
["bitfinex","SOLUSD",1750093370006,3.30861459,157.65,157.63,7.59711405]
["bitfinex","SOLUSD",1750093370190,29.30861459,157.65,157.61,7.59711405]
["bitfinex","SOLUSD",1750093370391,0.42648471,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093370610,5.10366518,157.64,157.6,13.94229171]
["bitfinex","SOLUSD",1750093370809,5.1036958,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093371115,5.10369721,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093371316,0.42648471,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093371516,0.14216157,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093372218,4.82039244,157.64,157.61,13.94187805]
["bitfinex","SOLUSD",1750093372510,3.30861459,157.65,157.63,7.59711405]
["bitfinex","SOLUSD",1750093372722,3.30861459,157.65,157.64,7.59711405]
["bitfinex","SOLUSD",1750093374413,3.30861459,157.65,157.64,13.94068167]
["bitfinex","SOLUSD",1750093377628,3.30861459,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750093377805,3.30861459,157.65,157.62,7.59711405]
["bitfinex","SOLUSD",1750093378001,3.30861459,157.65,157.63,7.59711405]
["bitfinex","SOLUSD",1750093378500,3.30861459,157.65,157.64,7.59711405]
["bitfinex","SOLUSD",1750093378974,3.30861459,157.65,157.64,32.59033053]
["bitfinex","SOLUSD",1750093379109,3.30861459,157.65,157.64,38.85333053]
["bitfinex","SOLUSD",1750093379307,14.16756453,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1750093379640,17.47522113,157.68,157.67,26.24676291]
["bitfinex","SOLUSD",1750093380360,17.47522113,157.68,157.67,32.58912353]
["bitfinex","SOLUSD",1750093381259,17.47522113,157.68,157.67,7.59711405]
["bitfinex","SOLUSD",1750093381448,17.47522113,157.68,157.67,13.93947467]
["bitfinex","SOLUSD",1750093381843,17.47522113,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1750093382049,17.47522113,157.68,157.67,13.93947467]
["bitfinex","SOLUSD",1750093386758,14.16756453,157.68,157.67,13.93947467]
["bitfinex","SOLUSD",1750093387345,14.16756453,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1750093387543,14.16756453,157.68,157.67,13.93947467]
["bitfinex","SOLUSD",1750093389173,3.30715873,157.71,157.67,56.04213914]
["bitfinex","SOLUSD",1750093389367,3.30715873,157.71,157.7,7.59711405]
["bitfinex","SOLUSD",1750093390466,3.30715873,157.71,157.68,18.64964886]
["bitfinex","SOLUSD",1750093390765,3.30715873,157.71,157.68,7.59711405]
["bitfinex","SOLUSD",1750093390967,4.6970158,157.7,157.65,95.14300448]
["bitfinex","SOLUSD",1750093391262,0.14216157,157.68,157.65,13.94011853]
["bitfinex","SOLUSD",1750093391566,0.14216157,157.68,157.65,7.59711405]
["bitfinex","SOLUSD",1750093391770,0.14216157,157.68,157.65,13.94026614]
["bitfinex","SOLUSD",1750093392155,30.69981054,157.67,157.6,18.64964886]
["bitfinex","SOLUSD",1750093392344,4.84197211,157.66,157.62,7.59711405]
["bitfinex","SOLUSD",1750093392662,4.69981054,157.65,157.62,7.59711405]
["bitfinex","SOLUSD",1750093392863,38.43888858,157.64,157.59,7.59711405]
["bitfinex","SOLUSD",1750093393072,4.69961296,157.63,157.59,7.59711405]
["bitfinex","SOLUSD",1750093393373,26.14216157,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093393558,4.70197827,157.63,157.61,7.59711405]
["bitfinex","SOLUSD",1750093393750,26.14216157,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093393942,4.70217267,157.63,157.61,7.59711405]
["bitfinex","SOLUSD",1750093394141,4.70331268,157.62,157.61,7.59711405]
["bitfinex","SOLUSD",1750093394561,4.70331268,157.62,157.6,13.94213157]
["bitfinex","SOLUSD",1750093394773,26.14216157,157.64,157.6,13.94213157]
["bitfinex","SOLUSD",1750093394973,4.70414306,157.63,157.6,13.94213157]
["bitfinex","SOLUSD",1750093395151,4.70414306,157.62,157.6,13.94213157]
["bitfinex","SOLUSD",1750093395346,26.14216157,157.64,157.6,13.94213157]
["bitfinex","SOLUSD",1750093395547,4.70579641,157.63,157.61,7.59711405]
["bitfinex","SOLUSD",1750093395864,26.14216157,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093396062,4.70606112,157.63,157.61,7.59711405]
["bitfinex","SOLUSD",1750093396249,26.14216157,157.64,157.61,7.59711405]
["bitfinex","SOLUSD",1750093396450,26.14216157,157.64,157.6,13.94213157]
["bitfinex","SOLUSD",1750093396660,4.70614976,157.63,157.6,13.94213157]
["bitfinex","SOLUSD",1750093396851,26.14216157,157.64,157.6,13.94213157]
["bitfinex","SOLUSD",1750093397169,4.70606988,157.63,157.6,13.94213157]
["bitfinex","SOLUSD",1750093397371,26.14216157,157.64,157.6,13.94213157]
["bitfinex","SOLUSD",1750093397560,4.70709931,157.63,157.6,13.94213157]
["bitfinex","SOLUSD",1750093397765,4.70709931,157.62,157.6,13.94213157]
["bitfinex","SOLUSD",1750093397952,41.69442361,157.64,157.59,7.59711405]
["bitfinex","SOLUSD",1750093398159,9.41141959,157.63,157.59,7.59711405]
["bitfinex","SOLUSD",1750093398371,4.70571058,157.62,157.59,7.59711405]
["bitfinex","SOLUSD",1750093398673,4.70570901,157.63,157.59,7.59711405]
["bitfinex","SOLUSD",1750093398885,4.70432326,157.62,157.59,7.59711405]
["bitfinex","SOLUSD",1750093399085,4.70432326,157.61,157.59,7.59711405]
["bitfinex","SOLUSD",1750093399271,4.70343318,157.62,157.59,13.94263433]
["bitfinex","SOLUSD",1750093399458,4.70343318,157.61,157.59,13.94263433]
["bitfinex","SOLUSD",1750093399652,9.40697559,157.63,157.59,13.94263433]
["bitfinex","SOLUSD",1750093399883,4.70343318,157.62,157.6,7.59711405]
["bitfinex","SOLUSD",1750093400175,4.70331116,157.61,157.6,7.59711405]
["bitfinex","SOLUSD",1750093400356,4.70331116,157.62,157.6,7.59711405]
["bitfinex","SOLUSD",1750093400558,4.70331116,157.61,157.59,13.94263433]
["bitfinex","SOLUSD",1750093400757,4.70331116,157.62,157.59,13.94263433]
["bitfinex","SOLUSD",1750093401054,0.14216157,157.62,157.58,6.34581476]
["bitfinex","SOLUSD",1750093401259,4.70224251,157.61,157.59,7.59711405]
["bitfinex","SOLUSD",1750093401583,0.14216157,157.62,157.59,7.59711405]
["bitfinex","SOLUSD",1750093402371,0.14216157,157.62,157.6,7.59711405]
["bitfinex","SOLUSD",1750093402561,4.84500505,157.62,157.6,7.59711405]
["bitfinex","SOLUSD",1750093402754,0.14216157,157.62,157.59,7.59711405]
["bitfinex","SOLUSD",1750093403389,4.7018966,157.61,157.59,7.59711405]
["bitfinex","SOLUSD",1750093403993,4.7018966,157.61,157.58,6.34585174]
["bitfinex","SOLUSD",1750093404168,0.14216157,157.62,157.59,7.59711405]
["bitfinex","SOLUSD",1750093405081,4.83979168,157.62,157.59,7.59711405]
["bitfinex","SOLUSD",1750093405279,4.84007024,157.62,157.59,7.59711405]
["bitfinex","SOLUSD",1750093406182,4.69784867,157.63,157.6,7.59711405]
["bitfinex","SOLUSD",1750093406681,7.59711405,157.67,157.62,7.59711405]
["bitfinex","SOLUSD",1750093406986,0.14216157,157.65,157.63,7.59711405]
["bitfinex","SOLUSD",1750093407177,4.69888084,157.64,157.63,7.59711405]
["bitfinex","SOLUSD",1750093407482,4.69821148,157.64,157.62,7.59711405]
["bitfinex","SOLUSD",1750093407779,0.14216157,157.65,157.62,13.94148582]
["bitfinex","SOLUSD",1750093407972,8.00422018,157.66,157.63,7.59711405]
["bitfinex","SOLUSD",1750093408162,4.69805489,157.65,157.63,7.59711405]
["bitfinex","SOLUSD",1750093408364,8.00486813,157.66,157.65,18.64964886]
["bitfinex","SOLUSD",1750093408571,3.30532179,157.66,157.65,26.24676291]
["bitfinex","SOLUSD",1750093409772,3.30532179,157.66,157.65,32.58992814]
["bitfinex","SOLUSD",1750093410361,4.69962041,157.68,157.65,32.58992814]
["bitfinex","SOLUSD",1750093410676,19.36975832,157.7,157.67,7.59711405]
["bitfinex","SOLUSD",1750093410677,4.69962041,157.69,157.67,7.59711405]
["bitfinex","SOLUSD",1750093410884,14.67013791,157.7,157.68,7.59711405]
["bitfinex","SOLUSD",1750093411183,14.67013791,157.7,157.69,7.59711405]
["bitfinex","SOLUSD",1750093411388,19.37541375,157.7,157.69,7.59711405]
["bitfinex","SOLUSD",1750093411767,19.37638559,157.7,157.69,13.93867026]
["bitfinex","SOLUSD",1750093412298,14.67013791,157.7,157.69,13.93867026]
["bitfinex","SOLUSD",1750093412469,19.37599585,157.7,157.69,13.93867026]
["bitfinex","SOLUSD",1750093412975,14.67013791,157.7,157.69,32.58831912]
["bitfinex","SOLUSD",1750093413172,3.30477272,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093413369,3.30477272,157.71,157.7,26.24676291]
["bitfinex","SOLUSD",1750093413877,4.70647639,157.75,157.7,48.44080222]
["bitfinex","SOLUSD",1750093414084,3.30384991,157.75,157.74,7.59711405]
["bitfinex","SOLUSD",1750093414679,3.30384991,157.75,157.7,40.84368817]
["bitfinex","SOLUSD",1750093415290,3.30384991,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093416767,8.00948309,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093416996,3.30384991,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093417209,8.00948309,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093417377,3.30384991,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093417584,3.30384991,157.75,157.71,7.59711405]
["bitfinex","SOLUSD",1750093417899,4.70643603,157.74,157.71,7.59711405]
["bitfinex","SOLUSD",1750093418696,4.70643603,157.74,157.72,7.59711405]
["bitfinex","SOLUSD",1750093419694,8.01028594,157.75,157.72,7.59711405]
["bitfinex","SOLUSD",1750093419993,8.01028594,157.75,157.71,6.34069874]
["bitfinex","SOLUSD",1750093420205,8.01028594,157.75,157.72,7.59711405]
["bitfinex","SOLUSD",1750093421204,8.01028594,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093421205,3.30384991,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093421515,8.00848873,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093421896,3.30384991,157.75,157.73,7.59711405]
["bitfinex","SOLUSD",1750093422269,3.30384991,157.75,157.74,7.59711405]
["bitfinex","SOLUSD",1750093422469,3.30384991,157.75,157.74,26.24676291]
["bitfinex","SOLUSD",1750093422702,20.99761667,157.83,157.75,18.64964886]
["bitfinex","SOLUSD",1750093422999,3.30543391,157.8,157.79,7.59711405]
["bitfinex","SOLUSD",1750093423197,46.99761667,157.83,157.79,7.59711405]
["bitfinex","SOLUSD",1750093423401,40.6616528,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1750093423617,3.30528441,157.8,157.77,24.98798948]
["bitfinex","SOLUSD",1750093423900,0.14216157,157.82,157.77,24.98798948]
["bitfinex","SOLUSD",1750093424096,3.30529044,157.8,157.77,24.98798948]
["bitfinex","SOLUSD",1750093424797,3.30529044,157.8,157.79,7.59711405]
["bitfinex","SOLUSD",1750093424971,3.30529044,157.8,157.79,13.93465128]
["bitfinex","SOLUSD",1750093426482,3.30529044,157.8,157.79,7.59711405]
["bitfinex","SOLUSD",1750093428100,3.30529044,157.8,157.79,13.93465128]
["bitfinex","SOLUSD",1750093431387,3.30529044,157.8,157.79,32.58430014]
["bitfinex","SOLUSD",1750093431595,14.6616528,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1750093431799,4.68479447,157.86,157.82,7.59711405]
["bitfinex","SOLUSD",1750093431976,3.30463668,157.84,157.83,7.59711405]
["bitfinex","SOLUSD",1750093432604,3.30463668,157.84,157.82,7.59711405]
["bitfinex","SOLUSD",1750093433890,3.30463668,157.84,157.83,7.59711405]
["bitfinex","SOLUSD",1750093434784,3.30463668,157.84,157.82,7.59711405]
["bitfinex","SOLUSD",1750093435220,3.30463668,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093435714,3.30463668,157.84,157.82,7.59711405]
["bitfinex","SOLUSD",1750093437023,0.14216157,157.83,157.8,88.8]
["bitfinex","SOLUSD",1750093437198,0.14216157,157.83,157.8,96.39711405]
["bitfinex","SOLUSD",1750093438510,0.14216157,157.83,157.81,7.59711405]
["bitfinex","SOLUSD",1750093440283,3.30463668,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1750093440617,3.30463668,157.84,157.83,13.93304511]
["bitfinex","SOLUSD",1750093441114,3.30463668,157.84,157.81,13.93384809]
["bitfinex","SOLUSD",1750093441405,3.30463668,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093442710,3.30463668,157.84,157.81,13.93379605]
["bitfinex","SOLUSD",1750093442913,3.30463668,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093446015,9.64021369,157.84,157.8,7.59711405]
["bitfinex","SOLUSD",1750093446225,7.73927562,157.83,157.78,96.39711405]
["bitfinex","SOLUSD",1750093446513,0.42648471,157.83,157.79,7.59711405]
["bitfinex","SOLUSD",1750093447088,0.14216157,157.83,157.8,7.59711405]
["bitfinex","SOLUSD",1750093447417,3.30463668,157.84,157.8,7.59711405]
["bitfinex","SOLUSD",1750093447723,7.97865849,157.84,157.8,7.59711405]
["bitfinex","SOLUSD",1750093447932,3.30463668,157.84,157.8,7.59711405]
["bitfinex","SOLUSD",1750093448134,3.30463668,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093448514,7.97865849,157.84,157.81,7.59711405]
["bitfinex","SOLUSD",1750093448733,7.97865849,157.84,157.81,13.93375841]
["bitfinex","SOLUSD",1750093449034,3.30463668,157.84,157.82,7.59711405]
["bitfinex","SOLUSD",1750093449537,3.30463668,157.84,157.81,13.93375841]
["bitfinex","SOLUSD",1750093450322,3.30463668,157.84,157.83,7.59711405]
["bitfinex","SOLUSD",1750093450513,3.30463668,157.84,157.83,26.24676291]
["bitfinex","SOLUSD",1750093450717,4.697057,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1750093450946,4.697057,157.87,157.86,7.59711405]
["bitfinex","SOLUSD",1750093451243,8.00053272,157.87,157.86,7.59711405]
["bitfinex","SOLUSD",1750093451625,8.00053272,157.87,157.85,7.59711405]
["bitfinex","SOLUSD",1750093451830,3.30352606,157.87,157.85,7.59711405]
["bitfinex","SOLUSD",1750093452339,3.30352606,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1750093452525,3.30352606,157.87,157.85,7.59711405]
["bitfinex","SOLUSD",1750093452726,3.30352606,157.87,157.85,13.93199407]
["bitfinex","SOLUSD",1750093453113,4.69717374,157.86,157.83,7.59711405]
["bitfinex","SOLUSD",1750093453450,4.70739222,157.85,157.83,7.59711405]
["bitfinex","SOLUSD",1750093453616,4.70739222,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750093453823,4.70590587,157.86,157.83,7.59711405]
["bitfinex","SOLUSD",1750093454147,4.70594774,157.85,157.84,7.59711405]
["bitfinex","SOLUSD",1750093454523,9.41144321,157.85,157.84,7.59711405]
["bitfinex","SOLUSD",1750093454728,4.70594774,157.85,157.84,7.59711405]
["bitfinex","SOLUSD",1750093455544,4.70594774,157.85,157.84,32.58229256]
["bitfinex","SOLUSD",1750093455729,3.30352606,157.87,157.84,32.58229256]
["bitfinex","SOLUSD",1750093456048,3.30352606,157.87,157.86,7.59711405]
["bitfinex","SOLUSD",1750093456233,8.00986363,157.87,157.86,7.59711405]
["bitfinex","SOLUSD",1750093456821,8.00986363,157.87,157.86,13.93184102]
["bitfinex","SOLUSD",1750093457222,12.71448602,157.87,157.86,13.93184102]
["bitfinex","SOLUSD",1750093458729,12.71448602,157.87,157.85,13.93224233]
["bitfinex","SOLUSD",1750093458935,4.70633757,157.86,157.85,13.93224233]
["bitfinex","SOLUSD",1750093461251,4.70633757,157.86,157.85,121.38189119]
["bitfinex","SOLUSD",1750093461423,4.70991114,157.89,157.86,18.64964886]
["bitfinex","SOLUSD",1750093461753,4.71385788,157.9,157.88,7.59711405]
["bitfinex","SOLUSD",1750093461925,3.30289452,157.91,157.89,7.59711405]
["bitfinex","SOLUSD",1750093462121,9.42781846,157.9,157.89,7.59711405]
["bitfinex","SOLUSD",1750093462348,4.71390923,157.9,157.89,7.59711405]
["bitfinex","SOLUSD",1750093462821,3.30289452,157.91,157.89,13.93063738]
["bitfinex","SOLUSD",1750093463026,3.30289452,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093463225,8.01664855,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093463836,8.01664855,157.91,157.89,13.93063738]
["bitfinex","SOLUSD",1750093464041,3.30289452,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093464266,8.01218971,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093464837,12.72772779,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093465159,12.72772779,157.91,157.87,6.33416228]
["bitfinex","SOLUSD",1750093465365,17.16410889,157.9,157.86,7.59711405]
["bitfinex","SOLUSD",1750093465536,9.43021898,157.89,157.86,7.59711405]
["bitfinex","SOLUSD",1750093465735,4.7146809,157.88,157.87,7.59711405]
["bitfinex","SOLUSD",1750093466832,4.7146809,157.88,157.86,7.59711405]
["bitfinex","SOLUSD",1750093467040,4.7146809,157.87,157.86,7.59711405]
["bitfinex","SOLUSD",1750093467247,4.7146809,157.87,157.85,7.59711405]
["bitfinex","SOLUSD",1750093467535,4.7146809,157.87,157.84,24.98517851]
["bitfinex","SOLUSD",1750093467536,4.7146809,157.86,157.84,24.98517851]
["bitfinex","SOLUSD",1750093467755,4.72116127,157.89,157.85,7.59711405]
["bitfinex","SOLUSD",1750093467935,9.44213947,157.88,157.86,7.59711405]
["bitfinex","SOLUSD",1750093468135,4.7209782,157.87,157.86,7.59711405]
["bitfinex","SOLUSD",1750093468937,4.7209782,157.87,157.86,13.93184102]
["bitfinex","SOLUSD",1750093469253,4.7209782,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750093469457,4.7209782,157.87,157.86,13.93184102]
["bitfinex","SOLUSD",1750093469956,10.36155024,157.91,157.86,13.93184102]
["bitfinex","SOLUSD",1750093470164,9.44316966,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1750093470346,4.72158483,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750093470533,4.72158483,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1750093470858,4.72189158,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750093471041,3.30289452,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1750093471359,4.72200101,157.9,157.89,7.59711405]
["bitfinex","SOLUSD",1750093471550,4.71976072,157.9,157.89,7.59711405]
["bitfinex","SOLUSD",1750093471865,4.71986086,157.9,157.89,7.59711405]
["bitfinex","SOLUSD",1750093472160,3.30289452,157.91,157.89,7.59711405]
["bitfinex","SOLUSD",1750093472349,3.30289452,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093472560,8.02309967,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093473063,8.02309967,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1750093473363,8.02309967,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093473957,8.02309967,157.91,157.89,7.59711405]
["bitfinex","SOLUSD",1750093474162,4.72020515,157.9,157.89,13.93063738]
["bitfinex","SOLUSD",1750093474362,3.30289452,157.91,157.89,13.93063738]
["bitfinex","SOLUSD",1750093474863,4.71856889,157.9,157.89,13.93063738]
["bitfinex","SOLUSD",1750093475067,4.71856889,157.9,157.89,7.59711405]
["bitfinex","SOLUSD",1750093475368,4.71856889,157.9,157.89,13.93063738]
["bitfinex","SOLUSD",1750093475736,3.30289452,157.91,157.89,13.93063738]
["bitfinex","SOLUSD",1750093475959,3.30289452,157.91,157.9,7.59711405]
["bitfinex","SOLUSD",1750093476262,8.02127422,157.91,157.9,13.93023627]
["bitfinex","SOLUSD",1750093477044,8.02080613,157.91,157.9,13.93023627]
["bitfinex","SOLUSD",1750093477454,3.30289452,157.91,157.9,13.93023627]
["bitfinex","SOLUSD",1750093478449,8.02056075,157.91,157.9,13.93023627]
["bitfinex","SOLUSD",1750093478743,3.30289452,157.91,157.9,13.93023627]
["bitfinex","SOLUSD",1750093478954,8.02066771,157.91,157.9,13.93023627]
["bitfinex","SOLUSD",1750093479959,3.30289452,157.91,157.9,13.93023627]
["bitfinex","SOLUSD",1750093481071,3.30289452,157.91,157.9,32.57988513]
["bitfinex","SOLUSD",1750093481261,13.70948017,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1750093481262,4.7164262,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1750093481588,4.7164262,157.95,157.9,121.37988513]
["bitfinex","SOLUSD",1750093481589,8.01860762,157.94,157.93,7.59711405]
["bitfinex","SOLUSD",1750093482141,3.30218489,157.94,157.93,7.59711405]
["bitfinex","SOLUSD",1750093482569,3.30218489,157.94,157.93,13.92903325]
["bitfinex","SOLUSD",1750093483369,3.30218489,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1750093483871,8.02031016,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1750093484167,3.30218489,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1750093484378,8.01770424,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1750093484751,8.01770424,157.94,157.92,6.3322184]
["bitfinex","SOLUSD",1750093484944,3.30218489,157.94,157.92,6.3322184]
["bitfinex","SOLUSD",1750093486064,3.30218489,157.94,157.91,13.92970327]
["bitfinex","SOLUSD",1750093486260,3.30218489,157.94,157.91,6.33258922]
["bitfinex","SOLUSD",1750093486646,4.71592656,157.93,157.91,6.33258922]
["bitfinex","SOLUSD",1750093486850,3.30218489,157.94,157.91,6.33258922]
["bitfinex","SOLUSD",1750093487151,3.30218489,157.94,157.91,7.59711405]
["bitfinex","SOLUSD",1750093487563,4.715735,157.93,157.9,13.93023627]
["bitfinex","SOLUSD",1750093487768,8.01777804,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750093487975,4.71614195,157.93,157.91,7.59711405]
["bitfinex","SOLUSD",1750093488153,8.01777804,157.94,157.91,7.59711405]
["bitfinex","SOLUSD",1750093488480,4.71731754,157.93,157.91,7.59711405]
["bitfinex","SOLUSD",1750093488683,8.01777804,157.94,157.91,7.59711405]
["bitfinex","SOLUSD",1750093488684,8.01941128,157.94,157.91,7.59711405]
["bitfinex","SOLUSD",1750093488851,4.71735079,157.93,157.91,7.59711405]
["bitfinex","SOLUSD",1750093489173,3.30218489,157.94,157.92,13.9293501]
["bitfinex","SOLUSD",1750093489961,3.30218489,157.94,157.93,26.24676291]
["bitfinex","SOLUSD",1750093491073,3.30218489,157.94,157.93,32.57868211]
["bitfinex","SOLUSD",1750093494658,4.72254319,157.96,157.95,26.0]
["bitfinex","SOLUSD",1750093494876,1.0,158.0,157.99,18.64964886]
["bitfinex","SOLUSD",1750093495187,8.02280652,158.05,158.04,18.64964886]
["bitfinex","SOLUSD",1750093495481,2.36006667,158.09,158.04,26.24676291]
["bitfinex","SOLUSD",1750093495650,9.43870196,158.08,158.06,7.59711405]
["bitfinex","SOLUSD",1750093495852,9.32513529,158.1,158.06,7.59711405]
["bitfinex","SOLUSD",1750093496080,9.32513529,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1750093496261,9.32513529,158.1,158.09,7.59711405]
["bitfinex","SOLUSD",1750093496262,1.3064862,158.1,158.09,7.59711405]
["bitfinex","SOLUSD",1750093498285,1.3064862,158.1,158.09,37.59711405]
["bitfinex","SOLUSD",1750093498472,1.3064862,158.1,158.09,7.59711405]
["bitfinex","SOLUSD",1750093499282,1.3064862,158.1,158.09,13.92262483]
["bitfinex","SOLUSD",1750093499780,1.3064862,158.1,158.09,7.59711405]
["bitfinex","SOLUSD",1750093500263,1.3064862,158.1,158.09,13.92262483]
["bitfinex","SOLUSD",1750093500587,1.3064862,158.1,158.09,26.24676291]
["bitfinex","SOLUSD",1750093500759,1.3064862,158.1,158.09,32.57227369]
["bitfinex","SOLUSD",1750093501878,1.3064862,158.1,158.09,121.37227369]
["bitfinex","SOLUSD",1750093502262,1.3064862,158.1,158.09,147.23227369]
["bitfinex","SOLUSD",1750093502771,1.3064862,158.1,158.09,153.77407369]
["bitfinex","SOLUSD",1750093502980,1.3064862,158.1,158.09,154.05839683]
["bitfinex","SOLUSD",1750093503282,3.29732628,158.19,158.13,18.64964886]
["bitfinex","SOLUSD",1750093503469,3.29732628,158.19,158.17,13.91914105]
["bitfinex","SOLUSD",1750093503869,3.29732628,158.19,158.18,7.59711405]
["bitfinex","SOLUSD",1750093504066,1.5088,158.21,158.18,7.59711405]
["bitfinex","SOLUSD",1750093504266,3.29675053,158.21,158.2,7.59711405]
["bitfinex","SOLUSD",1750093504661,7.59711405,158.24,158.17,6.322027]
["bitfinex","SOLUSD",1750093504966,10.89353397,158.23,158.19,7.59711405]
["bitfinex","SOLUSD",1750093505377,3.29641992,158.23,158.19,7.59711405]
["bitfinex","SOLUSD",1750093505788,9.61636589,158.23,158.19,7.59711405]
["bitfinex","SOLUSD",1750093510379,9.61636589,158.23,158.18,7.59711405]
["bitfinex","SOLUSD",1750093510380,17.21347994,158.23,158.18,7.59711405]
["bitfinex","SOLUSD",1750093510580,7.59711405,158.21,158.16,26.24676291]
["bitfinex","SOLUSD",1750093511077,7.59711405,158.19,158.13,6.32376914]
["bitfinex","SOLUSD",1750093511283,7.59711405,158.18,158.13,18.64964886]
["bitfinex","SOLUSD",1750093511497,14.06110995,158.19,158.14,7.59711405]
["bitfinex","SOLUSD",1750093512187,14.06110995,158.19,158.13,24.97353496]
["bitfinex","SOLUSD",1750093512388,6.4639959,158.19,158.14,7.59711405]
["bitfinex","SOLUSD",1750093512590,9.26011405,158.2,158.16,7.59711405]
["bitfinex","SOLUSD",1750093512771,15.58124833,158.2,158.16,7.59711405]
["bitfinex","SOLUSD",1750093512973,15.58124833,158.2,158.16,7.09711405]
["bitfinex","SOLUSD",1750093513194,7.59711405,158.19,158.15,7.59711405]
["bitfinex","SOLUSD",1750093514079,15.58124833,158.2,158.16,7.59711405]
["bitfinex","SOLUSD",1750093514290,7.59711405,158.19,158.15,7.59711405]
["bitfinex","SOLUSD",1750093514496,7.59711405,158.18,158.14,7.59711405]
["bitfinex","SOLUSD",1750093515090,7.59711405,158.18,158.13,18.64964886]
["bitfinex","SOLUSD",1750093515288,7.59711405,158.18,158.14,7.59711405]
["bitfinex","SOLUSD",1750093515493,0.14216157,158.19,158.14,7.59711405]
["bitfinex","SOLUSD",1750093515680,7.59711405,158.18,158.13,26.24676291]
["bitfinex","SOLUSD",1750093515880,13.91908063,158.18,158.13,32.57056774]
["bitfinex","SOLUSD",1750093516076,13.91908063,158.18,158.13,24.97345369]
["bitfinex","SOLUSD",1750093516077,7.59711405,158.18,158.13,24.97345369]
["bitfinex","SOLUSD",1750093516302,7.59711405,158.18,158.14,7.59711405]
["bitfinex","SOLUSD",1750093516509,7.59711405,158.18,158.13,24.97345369]
["bitfinex","SOLUSD",1750093516510,6.32195748,158.18,158.13,24.97345369]
["bitfinex","SOLUSD",1750093516803,13.91907153,158.18,158.13,18.64964886]
["bitfinex","SOLUSD",1750093517021,7.59711405,158.16,158.12,7.59711405]
["bitfinex","SOLUSD",1750093517204,7.59711405,158.16,158.12,88.8]
["bitfinex","SOLUSD",1750093517409,6.32195748,158.18,158.12,88.8]
["bitfinex","SOLUSD",1750093517410,6.32195748,158.18,158.12,96.39711405]
["bitfinex","SOLUSD",1750093517577,7.59711405,158.17,158.12,88.8]
["bitfinex","SOLUSD",1750093517783,13.91966958,158.17,158.12,96.39711405]
["bitfinex","SOLUSD",1750093519307,13.91966958,158.17,158.12,102.72130633]
["bitfinex","SOLUSD",1750093519804,7.88143719,158.19,158.14,7.59711405]
["bitfinex","SOLUSD",1750093520019,1.663,158.2,158.15,7.59711405]
["bitfinex","SOLUSD",1750093520225,9.26011405,158.2,158.16,7.59711405]
["bitfinex","SOLUSD",1750093520901,7.73927562,158.18,158.12,95.12419228]
["bitfinex","SOLUSD",1750093521116,7.73927562,158.18,158.13,7.59711405]
["bitfinex","SOLUSD",1750093522009,14.06126587,158.18,158.13,13.9209895]
["bitfinex","SOLUSD",1750093523007,7.73927562,158.18,158.14,7.59711405]
["bitfinex","SOLUSD",1750093523817,0.14216157,158.19,158.15,7.59711405]
["bitfinex","SOLUSD",1750093524018,0.14216157,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1750093524487,15.58126942,158.2,158.15,13.92012485]
["bitfinex","SOLUSD",1750093524687,7.59711405,158.19,158.15,13.92012485]
["bitfinex","SOLUSD",1750093526118,3.29720596,158.2,158.15,13.92012485]
["bitfinex","SOLUSD",1750093526318,3.29720596,158.2,158.18,7.59711405]
["bitfinex","SOLUSD",1750093526649,3.29720596,158.2,158.15,6.3230108]
["bitfinex","SOLUSD",1750093526650,3.29720596,158.2,158.17,7.59711405]
["bitfinex","SOLUSD",1750093528419,3.29720596,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1750093529594,3.29720596,158.2,158.17,13.91928648]
["bitfinex","SOLUSD",1750093535504,7.59711405,158.18,158.14,18.64964886]
["bitfinex","SOLUSD",1750093535705,7.59711405,158.18,158.13,7.59711405]
["bitfinex","SOLUSD",1750093536023,7.59711405,158.17,158.12,26.24676291]
["bitfinex","SOLUSD",1750093536221,7.59711405,158.17,158.13,7.59711405]
["bitfinex","SOLUSD",1750093536709,7.59711405,158.16,158.12,26.24676291]
["bitfinex","SOLUSD",1750093536914,7.59711405,158.13,158.09,6.32533691]
["bitfinex","SOLUSD",1750093537101,7.59711405,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750093537302,7.59711405,158.11,158.07,13.92342517]
["bitfinex","SOLUSD",1750093537519,7.59711405,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750093538020,7.59711405,158.09,158.04,6.32751202]
["bitfinex","SOLUSD",1750093538219,7.59711405,158.09,158.04,13.92462607]
["bitfinex","SOLUSD",1750093538431,4.699689,158.08,158.05,7.59711405]
["bitfinex","SOLUSD",1750093538727,7.59711405,158.09,158.05,7.59711405]
["bitfinex","SOLUSD",1750093538924,12.30389729,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1750093539228,4.70717019,158.07,158.03,26.24676291]
["bitfinex","SOLUSD",1750093539438,4.70717019,158.06,158.04,7.59711405]
["bitfinex","SOLUSD",1750093539610,7.59711405,158.08,158.04,13.92436168]
["bitfinex","SOLUSD",1750093539813,12.31251135,158.07,158.04,6.32724763]
["bitfinex","SOLUSD",1750093540132,9.42628426,158.06,158.04,6.32724763]
["bitfinex","SOLUSD",1750093540313,7.59711405,158.07,158.04,6.32724763]
["bitfinex","SOLUSD",1750093540517,4.71785903,158.06,158.04,6.32724763]
["bitfinex","SOLUSD",1750093540709,7.59711405,158.07,158.04,6.32724763]
["bitfinex","SOLUSD",1750093540907,4.71585616,158.06,158.04,6.32724763]
["bitfinex","SOLUSD",1750093541114,7.59711405,158.07,158.04,6.32724763]
["bitfinex","SOLUSD",1750093541433,5.80208104,158.14,158.07,18.64964886]
["bitfinex","SOLUSD",1750093541727,17.02085201,158.13,158.09,7.59711405]
["bitfinex","SOLUSD",1750093541927,9.42373796,158.12,158.09,7.59711405]
["bitfinex","SOLUSD",1750093542131,9.42373796,158.11,158.08,13.92302498]
["bitfinex","SOLUSD",1750093542318,7.59711405,158.11,158.06,7.59711405]
["bitfinex","SOLUSD",1750093542521,17.02228451,158.1,158.05,13.92422572]
["bitfinex","SOLUSD",1750093542727,9.42517046,158.09,158.05,13.92422572]
["bitfinex","SOLUSD",1750093542913,7.59711405,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1750093543242,7.59711405,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750093543409,12.30614658,158.05,158.0,6.3287869]
["bitfinex","SOLUSD",1750093543609,7.59711405,158.03,158.0,6.3287869]
["bitfinex","SOLUSD",1750093543801,7.59711405,158.03,157.96,7.59711405]
["bitfinex","SOLUSD",1750093543802,7.59711405,158.01,157.96,7.59711405]
["bitfinex","SOLUSD",1750093544159,7.59711405,157.98,157.93,6.3319192]
["bitfinex","SOLUSD",1750093544307,7.59711405,157.98,157.93,13.92903325]
["bitfinex","SOLUSD",1750093544906,11.36948198,157.98,157.93,17.70140118]
["bitfinex","SOLUSD",1750093545215,11.36948198,157.97,157.93,17.70140118]
["bitfinex","SOLUSD",1750093545451,11.36948198,157.97,157.9,11.36948198]
["bitfinex","SOLUSD",1750093545452,11.36948198,157.95,157.9,11.36948198]
["bitfinex","SOLUSD",1750093545641,11.36948198,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750093545934,11.51164355,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750093547013,0.14216157,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750093547212,11.51164355,157.96,157.92,17.70180214]
["bitfinex","SOLUSD",1750093547944,11.51164355,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750093548230,11.36948198,157.93,157.89,17.70300531]
["bitfinex","SOLUSD",1750093549011,11.36948198,157.94,157.89,17.70300531]
["bitfinex","SOLUSD",1750093550649,11.36948198,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1750093550846,11.36948198,157.94,157.86,6.33472697]
["bitfinex","SOLUSD",1750093550847,11.36948198,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1750093551049,11.36948198,157.91,157.86,17.70420895]
["bitfinex","SOLUSD",1750093551348,11.36948198,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1750093551553,26.0,157.96,157.91,11.36948198]
["bitfinex","SOLUSD",1750093551749,37.36948198,157.96,157.91,11.36948198]
["bitfinex","SOLUSD",1750093552140,37.36948198,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750093552445,3.44461333,157.97,157.94,11.36948198]
["bitfinex","SOLUSD",1750093552656,3.44461333,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1750093552657,3.30245176,157.97,157.96,11.36948198]
["bitfinex","SOLUSD",1750093552831,5.54,157.99,157.96,11.36948198]
["bitfinex","SOLUSD",1750093553033,3.30171935,157.99,157.96,11.36948198]
["bitfinex","SOLUSD",1750093554135,3.30171935,157.99,157.97,17.69979786]
["bitfinex","SOLUSD",1750093556359,3.30171935,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1750093556561,14.67120133,157.99,157.95,6.33081027]
["bitfinex","SOLUSD",1750093556864,11.36948198,157.98,157.95,6.33081027]
["bitfinex","SOLUSD",1750093557453,3.30171935,157.99,157.95,6.33081027]
["bitfinex","SOLUSD",1750093557454,14.67120133,157.99,157.95,6.33081027]
["bitfinex","SOLUSD",1750093557775,3.30171935,157.99,157.95,17.70029225]
["bitfinex","SOLUSD",1750093558641,11.36948198,157.97,157.94,6.33138202]
["bitfinex","SOLUSD",1750093559362,11.36948198,157.97,157.93,95.13179215]
["bitfinex","SOLUSD",1750093559572,11.36948198,157.95,157.93,88.8]
["bitfinex","SOLUSD",1750093559746,11.36948198,157.94,157.93,88.8]
["bitfinex","SOLUSD",1750093560240,0.28432314,157.97,157.93,88.8]
["bitfinex","SOLUSD",1750093560438,11.36948198,157.94,157.93,88.8]
["bitfinex","SOLUSD",1750093561050,11.51164355,157.94,157.89,6.33338015]
["bitfinex","SOLUSD",1750093561249,11.36948198,157.92,157.89,6.33338015]
["bitfinex","SOLUSD",1750093561435,11.36948198,157.91,157.88,6.3338983]
["bitfinex","SOLUSD",1750093561636,11.36948198,157.91,157.81,178.02429826]
["bitfinex","SOLUSD",1750093561637,11.36948198,157.89,157.83,11.36948198]
["bitfinex","SOLUSD",1750093561850,11.36948198,157.87,157.82,17.70581451]
["bitfinex","SOLUSD",1750093562059,11.36948198,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1750093562243,11.36948198,157.87,157.82,17.70581451]
["bitfinex","SOLUSD",1750093562447,0.14216157,157.9,157.82,6.33633253]
["bitfinex","SOLUSD",1750093562651,11.36948198,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750093563140,11.36948198,157.86,157.82,17.70581451]
["bitfinex","SOLUSD",1750093563957,11.36948198,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750093564470,11.36948198,157.86,157.78,57.6695663]
["bitfinex","SOLUSD",1750093564471,11.36948198,157.83,157.78,11.36948198]
["bitfinex","SOLUSD",1750093564646,11.36948198,157.81,157.78,24.98758776]
["bitfinex","SOLUSD",1750093565050,11.36948198,157.82,157.78,24.98758776]
["bitfinex","SOLUSD",1750093565352,11.36948198,157.83,157.78,52.20191699]
["bitfinex","SOLUSD",1750093566467,11.36948198,157.83,157.75,32.6312]
["bitfinex","SOLUSD",1750093566468,11.36948198,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750093566774,11.36948198,157.78,157.75,6.339098]
["bitfinex","SOLUSD",1750093567162,11.36948198,157.77,157.74,6.33950093]
["bitfinex","SOLUSD",1750093569847,3.30642702,157.78,157.74,6.33950093]
["bitfinex","SOLUSD",1750093569848,11.36948198,157.76,157.74,6.33950093]
["bitfinex","SOLUSD",1750093570371,11.36948198,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750093570573,11.36948198,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750093571172,11.36948198,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750093571579,11.36948198,157.77,157.72,24.98999884]
["bitfinex","SOLUSD",1750093571780,11.36948198,157.82,157.76,11.36948198]
["bitfinex","SOLUSD",1750093572080,14.67471796,157.82,157.78,11.36948198]
["bitfinex","SOLUSD",1750093572261,14.67471796,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750093574189,3.30523598,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750093574372,3.30523598,157.82,157.81,11.36948198]
["bitfinex","SOLUSD",1750093574572,23.07450541,157.86,157.81,11.36948198]
["bitfinex","SOLUSD",1750093574869,11.36948198,157.84,157.79,33.55086229]
["bitfinex","SOLUSD",1750093575290,3.30465463,157.85,157.79,33.55086229]
["bitfinex","SOLUSD",1750093575597,11.36948198,157.83,157.79,22.18138031]
["bitfinex","SOLUSD",1750093575785,11.36948198,157.83,157.79,33.55086229]
["bitfinex","SOLUSD",1750093579003,11.36948198,157.84,157.79,33.55086229]
["bitfinex","SOLUSD",1750093580407,11.36948198,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1750093581629,11.36948198,157.8,157.77,6.33800062]
["bitfinex","SOLUSD",1750093583223,0.14216157,157.8,157.77,6.33800062]
["bitfinex","SOLUSD",1750093583411,11.36948198,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750093583823,11.36948198,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093587423,11.36948198,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750093588542,11.36948198,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750093589736,11.36948198,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1750093589922,11.36948198,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750093590131,11.36948198,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1750093590443,11.36948198,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750093591346,2.05148471,157.79,157.73,30.01913084]
["bitfinex","SOLUSD",1750093591518,11.36948198,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750093592746,11.36948198,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750093594323,11.36948198,157.75,157.73,6.33987264]
["bitfinex","SOLUSD",1750093594620,11.36948198,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750093595722,3.30635607,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750093595927,11.36948198,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750093596133,11.36948198,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750093596358,11.36948198,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1750093597263,11.36948198,157.7,157.67,18.64964886]
["bitfinex","SOLUSD",1750093597957,11.36948198,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750093600469,0.14216157,157.73,157.69,11.36948198]
["bitfinex","SOLUSD",1750093601244,11.36948198,157.74,157.7,30.01913084]
["bitfinex","SOLUSD",1750093601450,11.36948198,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750093601953,11.36948198,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750093602339,2.94851764,157.76,157.73,11.36948198]
["bitfinex","SOLUSD",1750093602340,2.80635607,157.76,157.73,11.36948198]
["bitfinex","SOLUSD",1750093602544,1.625,157.79,157.74,11.36948198]
["bitfinex","SOLUSD",1750093602545,12.99448198,157.79,157.74,11.36948198]
["bitfinex","SOLUSD",1750093602760,1.625,157.79,157.75,11.36948198]
["bitfinex","SOLUSD",1750093602954,3.3059953,157.78,157.75,11.36948198]
["bitfinex","SOLUSD",1750093603952,0.14216157,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750093604158,11.36948198,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750093605347,11.36948198,157.74,157.7,6.3410356]
["bitfinex","SOLUSD",1750093605545,11.36948198,157.73,157.7,6.3410356]
["bitfinex","SOLUSD",1750093606154,11.36948198,157.73,157.65,31.62]
["bitfinex","SOLUSD",1750093606155,11.36948198,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1750093606476,11.36948198,157.71,157.67,30.01913084]
["bitfinex","SOLUSD",1750093607455,11.36948198,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750093608174,0.14216157,157.73,157.69,30.01913084]
["bitfinex","SOLUSD",1750093608175,26.0,157.73,157.69,30.01913084]
["bitfinex","SOLUSD",1750093608385,11.36948198,157.74,157.7,11.36948198]
["bitfinex","SOLUSD",1750093608556,11.36948198,157.74,157.69,30.01913084]
["bitfinex","SOLUSD",1750093608750,7.19180504,157.75,157.7,11.36948198]
["bitfinex","SOLUSD",1750093608986,11.36948198,157.74,157.7,11.36948198]
["bitfinex","SOLUSD",1750093609190,7.19180504,157.75,157.7,11.36948198]
["bitfinex","SOLUSD",1750093609191,7.04964347,157.75,157.7,11.36948198]
["bitfinex","SOLUSD",1750093609355,13.72086266,157.75,157.71,11.36948198]
["bitfinex","SOLUSD",1750093609552,13.72086266,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750093609867,18.41912545,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750093610159,3.3059953,157.78,157.74,11.36948198]
["bitfinex","SOLUSD",1750093610574,14.67547728,157.78,157.74,11.36948198]
["bitfinex","SOLUSD",1750093611172,14.67547728,157.78,157.73,30.01913084]
["bitfinex","SOLUSD",1750093611756,14.67547728,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750093612583,14.67547728,157.78,157.74,17.70902806]
["bitfinex","SOLUSD",1750093613359,14.67547728,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750093613360,3.3059953,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750093613687,3.3059953,157.78,157.76,11.36948198]
["bitfinex","SOLUSD",1750093615159,3.3059953,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750093616569,3.3059953,157.78,157.77,17.7078226]
["bitfinex","SOLUSD",1750093619666,5.74216157,157.81,157.77,17.7078226]
["bitfinex","SOLUSD",1750093619867,3.3056394,157.8,157.78,11.36948198]
["bitfinex","SOLUSD",1750093620484,12.97968198,157.84,157.79,11.36948198]
["bitfinex","SOLUSD",1750093620707,22.8796683,157.86,157.82,11.36948198]
["bitfinex","SOLUSD",1750093620708,16.3875683,157.86,157.82,11.36948198]
["bitfinex","SOLUSD",1750093620907,3.30461326,157.84,157.8,26.0]
["bitfinex","SOLUSD",1750093621081,10.7675683,157.86,157.81,18.64964886]
["bitfinex","SOLUSD",1750093621292,10.7675683,157.86,157.85,30.01913084]
["bitfinex","SOLUSD",1750093621607,10.7675683,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1750093621908,22.13705028,157.86,157.83,6.33581543]
["bitfinex","SOLUSD",1750093622083,10.7675683,157.86,157.83,6.33581543]
["bitfinex","SOLUSD",1750093623505,10.7675683,157.86,157.82,17.70566536]
["bitfinex","SOLUSD",1750093625512,0.14216157,157.82,157.77,18.64964886]
["bitfinex","SOLUSD",1750093625810,11.36948198,157.8,157.77,6.33812515]
["bitfinex","SOLUSD",1750093626108,11.36948198,157.81,157.77,6.33812515]
["bitfinex","SOLUSD",1750093626915,0.42648471,157.82,157.77,24.98777401]
["bitfinex","SOLUSD",1750093628913,0.14216157,157.81,157.77,24.98777401]
["bitfinex","SOLUSD",1750093631503,11.36948198,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750093632190,11.36948198,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750093632411,11.36948198,157.77,157.74,24.98910133]
["bitfinex","SOLUSD",1750093632812,11.36948198,157.78,157.74,24.98910133]
["bitfinex","SOLUSD",1750093633514,6.47939117,157.8,157.74,24.98910133]
["bitfinex","SOLUSD",1750093633693,11.36948198,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1750093633884,11.36948198,157.76,157.74,6.3394295]
["bitfinex","SOLUSD",1750093634088,0.14216157,157.79,157.75,11.36948198]
["bitfinex","SOLUSD",1750093634312,0.14216157,157.79,157.76,6.33867069]
["bitfinex","SOLUSD",1750093634911,11.51164355,157.79,157.76,6.33867069]
["bitfinex","SOLUSD",1750093635216,11.36948198,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750093635612,11.36948198,157.76,157.73,6.33985453]
["bitfinex","SOLUSD",1750093636114,0.14216157,157.77,157.73,17.70933651]
["bitfinex","SOLUSD",1750093636314,0.42648471,157.79,157.74,11.36948198]
["bitfinex","SOLUSD",1750093636535,11.36948198,157.78,157.74,11.36948198]
["bitfinex","SOLUSD",1750093636825,11.36948198,157.78,157.73,6.33985453]
["bitfinex","SOLUSD",1750093637204,11.36948198,157.77,157.73,6.33985453]
["bitfinex","SOLUSD",1750093639913,11.36948198,157.78,157.73,6.33985453]
["bitfinex","SOLUSD",1750093640932,7.59883531,157.77,157.73,13.93868984]
["bitfinex","SOLUSD",1750093641433,0.42648471,157.79,157.74,7.59883531]
["bitfinex","SOLUSD",1750093641632,4.70196014,157.81,157.76,7.59883531]
["bitfinex","SOLUSD",1750093641808,3.30570014,157.79,157.76,13.93743159]
["bitfinex","SOLUSD",1750093642203,3.30570014,157.79,157.76,6.33859628]
["bitfinex","SOLUSD",1750093642410,7.74099688,157.77,157.73,7.59883531]
["bitfinex","SOLUSD",1750093643217,7.59883531,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750093643416,7.74099688,157.78,157.74,7.59883531]
["bitfinex","SOLUSD",1750093643904,7.74099688,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750093645616,0.14216157,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750093646926,7.74099688,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750093648427,0.14216157,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750093650826,7.59883531,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1750093651027,3.95115315,157.84,157.8,7.59883531]
["bitfinex","SOLUSD",1750093651227,3.30500092,157.82,157.8,7.59883531]
["bitfinex","SOLUSD",1750093651737,3.30500092,157.82,157.79,7.59883531]
["bitfinex","SOLUSD",1750093652735,3.30500092,157.82,157.79,13.93605209]
["bitfinex","SOLUSD",1750093653835,3.30500092,157.82,157.8,7.59883531]
["bitfinex","SOLUSD",1750093654724,3.30500092,157.82,157.8,13.93562543]
["bitfinex","SOLUSD",1750093654927,3.30500092,157.82,157.8,6.33679012]
["bitfinex","SOLUSD",1750093657929,3.30500092,157.82,157.79,6.33741783]
["bitfinex","SOLUSD",1750093658236,3.30500092,157.82,157.79,13.93625314]
["bitfinex","SOLUSD",1750093661727,7.59883531,157.81,157.77,24.98783295]
["bitfinex","SOLUSD",1750093662057,7.59883531,157.78,157.7,6.425]
["bitfinex","SOLUSD",1750093662347,7.59883531,157.78,157.68,7.59883531]
["bitfinex","SOLUSD",1750093662348,7.59883531,157.72,157.68,7.59883531]
["bitfinex","SOLUSD",1750093662643,7.59883531,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750093662820,7.59883531,157.72,157.68,7.59883531]
["bitfinex","SOLUSD",1750093663021,12.31244054,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1750093663248,4.71355568,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1750093663444,7.59883531,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1750093663628,12.31285441,157.72,157.69,24.99106851]
["bitfinex","SOLUSD",1750093663834,7.59883531,157.72,157.69,24.99106851]
["bitfinex","SOLUSD",1750093664435,7.74099688,157.74,157.7,7.59883531]
["bitfinex","SOLUSD",1750093664637,4.71410957,157.73,157.69,32.58990382]
["bitfinex","SOLUSD",1750093664947,7.74099688,157.74,157.69,32.58990382]
["bitfinex","SOLUSD",1750093665150,4.71423903,157.73,157.7,7.59883531]
["bitfinex","SOLUSD",1750093665348,7.74099688,157.74,157.7,7.59883531]
["bitfinex","SOLUSD",1750093665525,4.71289255,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1750093667057,7.74099688,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750093667245,33.59883531,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750093667444,4.70699273,157.74,157.71,24.99040087]
["bitfinex","SOLUSD",1750093667647,33.59883531,157.75,157.71,24.99040087]
["bitfinex","SOLUSD",1750093667848,4.70407778,157.74,157.71,24.99040087]
["bitfinex","SOLUSD",1750093668421,4.70407778,157.74,157.72,18.64964886]
["bitfinex","SOLUSD",1750093668644,4.70407778,157.76,157.72,26.24848417]
["bitfinex","SOLUSD",1750093668848,4.70405417,157.75,157.72,26.24848417]
["bitfinex","SOLUSD",1750093669159,4.70424744,157.75,157.72,26.24848417]
["bitfinex","SOLUSD",1750093669325,4.70424744,157.75,157.71,13.93958732]
["bitfinex","SOLUSD",1750093669521,7.74099688,157.76,157.71,13.93958732]
["bitfinex","SOLUSD",1750093669762,4.70986777,157.75,157.71,13.93958732]
["bitfinex","SOLUSD",1750093670050,7.74099688,157.76,157.71,13.93958732]
["bitfinex","SOLUSD",1750093670234,4.70997849,157.75,157.71,13.93958732]
["bitfinex","SOLUSD",1750093670438,7.74099688,157.76,157.71,13.93958732]
["bitfinex","SOLUSD",1750093670647,12.30914344,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1750093670953,4.71030813,157.74,157.71,26.24848417]
["bitfinex","SOLUSD",1750093671152,7.59883531,157.75,157.71,26.24848417]
["bitfinex","SOLUSD",1750093671329,4.70986183,157.74,157.71,26.24848417]
["bitfinex","SOLUSD",1750093671530,3.30685811,157.74,157.71,26.24848417]
["bitfinex","SOLUSD",1750093672445,3.30685811,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750093674426,4.70552876,157.78,157.73,26.24848417]
["bitfinex","SOLUSD",1750093674630,2.35505573,157.8,157.77,7.59883531]
["bitfinex","SOLUSD",1750093674833,8.01551905,157.79,157.77,7.59883531]
["bitfinex","SOLUSD",1750093675130,4.70961281,157.78,157.77,7.59883531]
["bitfinex","SOLUSD",1750093675358,4.70961281,157.78,157.76,7.59883531]
["bitfinex","SOLUSD",1750093675536,3.30590624,157.79,157.76,7.59883531]
["bitfinex","SOLUSD",1750093675537,4.70961281,157.77,157.76,32.58722656]
["bitfinex","SOLUSD",1750093676874,4.70961281,157.77,157.76,24.98839125]
["bitfinex","SOLUSD",1750093677041,4.70961281,157.77,157.76,32.58722656]
["bitfinex","SOLUSD",1750093677644,4.70961281,157.78,157.76,32.58722656]
["bitfinex","SOLUSD",1750093677842,3.30590624,157.79,157.76,32.58722656]
["bitfinex","SOLUSD",1750093678041,4.71102329,157.78,157.76,32.58722656]
["bitfinex","SOLUSD",1750093678350,3.30590624,157.79,157.76,32.58722656]
["bitfinex","SOLUSD",1750093678559,4.71090642,157.78,157.76,32.58722656]
["bitfinex","SOLUSD",1750093678750,3.30590624,157.79,157.76,32.58722656]
["bitfinex","SOLUSD",1750093678943,4.71084955,157.78,157.77,26.24848417]
["bitfinex","SOLUSD",1750093679255,27.5593,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750093679440,4.71147631,157.81,157.79,7.59883531]
["bitfinex","SOLUSD",1750093679756,4.71147631,157.8,157.79,26.24848417]
["bitfinex","SOLUSD",1750093679966,4.71147631,157.8,157.76,95.13874239]
["bitfinex","SOLUSD",1750093680172,4.71147631,157.79,157.77,7.59883531]
["bitfinex","SOLUSD",1750093680465,2.35569293,157.81,157.78,7.59883531]
["bitfinex","SOLUSD",1750093680755,4.7118793,157.8,157.77,26.24848417]
["bitfinex","SOLUSD",1750093681055,4.7118793,157.79,157.77,26.24848417]
["bitfinex","SOLUSD",1750093681254,0.14216157,157.81,157.78,7.59883531]
["bitfinex","SOLUSD",1750093681560,4.71126532,157.8,157.78,7.59883531]
["bitfinex","SOLUSD",1750093681743,0.14216157,157.81,157.78,7.59883531]
["bitfinex","SOLUSD",1750093681947,4.71147875,157.8,157.78,7.59883531]
["bitfinex","SOLUSD",1750093682146,0.14216157,157.81,157.78,7.59883531]
["bitfinex","SOLUSD",1750093682445,4.71143878,157.8,157.78,13.93669884]
["bitfinex","SOLUSD",1750093682655,0.14216157,157.81,157.78,13.93669884]
["bitfinex","SOLUSD",1750093682849,4.71145295,157.8,157.79,18.64964886]
["bitfinex","SOLUSD",1750093683040,4.71145295,157.81,157.79,26.24848417]
["bitfinex","SOLUSD",1750093683243,3.30528445,157.82,157.8,7.59883531]
["bitfinex","SOLUSD",1750093683449,3.30528445,157.82,157.81,7.59883531]
["bitfinex","SOLUSD",1750093683763,38.3333683,157.86,157.81,7.59883531]
["bitfinex","SOLUSD",1750093683960,3.30487375,157.84,157.81,7.59883531]
["bitfinex","SOLUSD",1750093684163,4.70865919,157.83,157.81,7.59883531]
["bitfinex","SOLUSD",1750093684464,4.70865774,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1750093684644,4.70865774,157.83,157.81,13.93545629]
["bitfinex","SOLUSD",1750093685067,10.90370906,157.84,157.8,13.93589168]
["bitfinex","SOLUSD",1750093685235,4.7084464,157.83,157.8,13.93589168]
["bitfinex","SOLUSD",1750093685636,3.30487375,157.84,157.8,13.93589168]
["bitfinex","SOLUSD",1750093685894,3.30487375,157.84,157.8,6.33705637]
["bitfinex","SOLUSD",1750093685895,4.70700394,157.83,157.8,6.33705637]
["bitfinex","SOLUSD",1750093686044,3.30487375,157.84,157.81,7.59883531]
["bitfinex","SOLUSD",1750093686241,4.70718945,157.83,157.81,7.59883531]
["bitfinex","SOLUSD",1750093686467,3.30487375,157.84,157.8,6.33705637]
["bitfinex","SOLUSD",1750093686646,4.70723706,157.83,157.81,7.59883531]
["bitfinex","SOLUSD",1750093686844,4.70758727,157.83,157.81,7.59883531]
["bitfinex","SOLUSD",1750093687150,4.70758513,157.83,157.81,7.59883531]
["bitfinex","SOLUSD",1750093687345,3.30487375,157.84,157.81,7.59883531]
["bitfinex","SOLUSD",1750093687573,4.70483714,157.83,157.8,13.93589168]
["bitfinex","SOLUSD",1750093688448,10.90370906,157.84,157.8,13.93589168]
["bitfinex","SOLUSD",1750093688749,4.70452333,157.83,157.8,13.93589168]
["bitfinex","SOLUSD",1750093689056,10.90370906,157.84,157.8,13.93589168]
["bitfinex","SOLUSD",1750093689263,4.70449357,157.83,157.8,13.93589168]
["bitfinex","SOLUSD",1750093689464,4.70442123,157.82,157.8,102.73589168]
["bitfinex","SOLUSD",1750093689661,4.70332339,157.83,157.8,102.73589168]
["bitfinex","SOLUSD",1750093690048,4.7033994,157.83,157.8,102.73589168]
["bitfinex","SOLUSD",1750093690961,4.7033994,157.83,157.8,88.8]
["bitfinex","SOLUSD",1750093691267,12.30223471,157.83,157.8,88.8]
["bitfinex","SOLUSD",1750093691678,7.59883531,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750093691964,12.30223471,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750093692345,12.30223471,157.81,157.77,107.44964886]
["bitfinex","SOLUSD",1750093693166,12.30223471,157.81,157.77,113.78793349]
["bitfinex","SOLUSD",1750093693374,4.7033994,157.8,157.77,113.78793349]
["bitfinex","SOLUSD",1750093693685,4.7033994,157.79,157.77,88.8]
["bitfinex","SOLUSD",1750093693846,7.59883531,157.79,157.77,88.8]
["bitfinex","SOLUSD",1750093694045,12.3010324,157.8,157.77,88.8]
["bitfinex","SOLUSD",1750093695372,12.30046546,157.8,157.77,88.8]
["bitfinex","SOLUSD",1750093695967,12.29861254,157.8,157.77,88.8]
["bitfinex","SOLUSD",1750093696688,7.59883531,157.8,157.77,88.8]
["bitfinex","SOLUSD",1750093696981,12.29861254,157.8,157.77,88.8]
["bitfinex","SOLUSD",1750093697650,12.29861254,157.8,157.77,95.13828572]
["bitfinex","SOLUSD",1750093697847,12.29861254,157.81,157.77,102.73712103]
["bitfinex","SOLUSD",1750093698049,4.69977723,157.81,157.77,102.73712103]
["bitfinex","SOLUSD",1750093698274,4.69977723,157.81,157.77,13.93712103]
["bitfinex","SOLUSD",1750093698844,12.30026356,157.81,157.77,13.93712103]
["bitfinex","SOLUSD",1750093699571,7.59883531,157.81,157.77,13.93712103]
["bitfinex","SOLUSD",1750093699877,12.30060526,157.81,157.77,13.93712103]
["bitfinex","SOLUSD",1750093700388,7.59883531,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750093700589,4.70176995,157.79,157.75,13.93781094]
["bitfinex","SOLUSD",1750093700889,7.59883531,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750093701049,7.59883531,157.76,157.72,24.98999884]
["bitfinex","SOLUSD",1750093701371,7.59883531,157.75,157.71,13.93942785]
["bitfinex","SOLUSD",1750093701593,7.59883531,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093701763,7.59883531,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093701965,12.30093259,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093702477,7.59883531,157.73,157.71,18.64964886]
["bitfinex","SOLUSD",1750093702656,12.30093259,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1750093702856,4.70209728,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093703050,4.70209728,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093703273,4.70209728,157.78,157.75,7.59883531]
["bitfinex","SOLUSD",1750093703461,27.6165,157.79,157.75,7.59883531]
["bitfinex","SOLUSD",1750093703650,4.7029669,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750093703852,35.21533531,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093704052,4.70230044,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750093704357,35.21533531,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093704358,3.3059662,157.79,157.77,26.24848417]
["bitfinex","SOLUSD",1750093704558,3.3059662,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093704559,3.3059662,157.79,157.76,13.9375777]
["bitfinex","SOLUSD",1750093704867,3.3059662,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750093705373,12.44298316,157.78,157.74,96.39883531]
["bitfinex","SOLUSD",1750093705575,4.70263912,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750093705753,4.70263912,157.77,157.74,95.13929832]
["bitfinex","SOLUSD",1750093707452,4.70317372,157.77,157.74,95.13929832]
["bitfinex","SOLUSD",1750093707879,7.74099688,157.78,157.74,95.13929832]
["bitfinex","SOLUSD",1750093708084,4.70291675,157.77,157.75,26.24848417]
["bitfinex","SOLUSD",1750093708268,4.70291675,157.78,157.76,7.59883531]
["bitfinex","SOLUSD",1750093708862,3.3059662,157.79,157.76,7.59883531]
["bitfinex","SOLUSD",1750093709065,4.70276233,157.78,157.76,13.93733904]
["bitfinex","SOLUSD",1750093709273,3.3059662,157.79,157.77,7.59883531]
["bitfinex","SOLUSD",1750093710165,3.3059662,157.79,157.76,95.13850373]
["bitfinex","SOLUSD",1750093710368,8.00894434,157.79,157.77,7.59883531]
["bitfinex","SOLUSD",1750093710663,3.3059662,157.79,157.77,7.59883531]
["bitfinex","SOLUSD",1750093711074,3.3059662,157.79,157.78,7.59883531]
["bitfinex","SOLUSD",1750093711382,4.70696147,157.8,157.78,13.93677421]
["bitfinex","SOLUSD",1750093711589,8.86532666,157.81,157.79,7.59883531]
["bitfinex","SOLUSD",1750093711759,3.30532666,157.81,157.8,26.24848417]
["bitfinex","SOLUSD",1750093712083,16.18881277,157.83,157.8,26.24848417]
["bitfinex","SOLUSD",1750093712257,4.70772177,157.82,157.8,26.24848417]
["bitfinex","SOLUSD",1750093712460,4.70772177,157.81,157.8,26.24848417]
["bitfinex","SOLUSD",1750093712759,4.70895723,157.82,157.8,26.24848417]
["bitfinex","SOLUSD",1750093712977,19.49390065,157.83,157.8,24.98649939]
["bitfinex","SOLUSD",1750093713184,4.70895622,157.82,157.81,7.59883531]
["bitfinex","SOLUSD",1750093713375,14.54881277,157.83,157.82,18.64964886]
["bitfinex","SOLUSD",1750093713576,19.26013789,157.83,157.82,26.24848417]
["bitfinex","SOLUSD",1750093714674,19.26013789,157.83,157.82,24.98598139]
["bitfinex","SOLUSD",1750093714984,19.26013789,157.83,157.81,32.58512083]
["bitfinex","SOLUSD",1750093715284,14.54881277,157.83,157.81,32.58512083]
["bitfinex","SOLUSD",1750093715791,13.2591049,157.85,157.81,32.58512083]
["bitfinex","SOLUSD",1750093715965,4.71079628,157.84,157.81,32.58512083]
["bitfinex","SOLUSD",1750093716162,4.71079472,157.83,157.81,32.58512083]
["bitfinex","SOLUSD",1750093716465,10.90344234,157.85,157.81,32.58512083]
["bitfinex","SOLUSD",1750093716664,4.71091915,157.84,157.81,32.58512083]
["bitfinex","SOLUSD",1750093716982,3.30460703,157.85,157.81,32.58512083]
["bitfinex","SOLUSD",1750093717289,3.30460703,157.85,157.82,7.59883531]
["bitfinex","SOLUSD",1750093717290,4.7103352,157.84,157.82,7.59883531]
["bitfinex","SOLUSD",1750093717581,4.71340821,157.83,157.82,7.59883531]
["bitfinex","SOLUSD",1750093717789,4.71340821,157.83,157.81,32.58512083]
["bitfinex","SOLUSD",1750093718095,3.30460703,157.85,157.81,32.58512083]
["bitfinex","SOLUSD",1750093718293,4.71361803,157.84,157.81,32.58512083]
["bitfinex","SOLUSD",1750093718590,4.71361803,157.83,157.81,32.58512083]
["bitfinex","SOLUSD",1750093718773,3.30460703,157.85,157.81,32.58512083]
["bitfinex","SOLUSD",1750093718962,4.71357863,157.84,157.81,121.38512083]
["bitfinex","SOLUSD",1750093719158,4.71357863,157.83,157.81,121.38512083]
["bitfinex","SOLUSD",1750093719362,3.30460703,157.85,157.81,121.38512083]
["bitfinex","SOLUSD",1750093719584,4.71372454,157.84,157.81,121.38512083]
["bitfinex","SOLUSD",1750093719785,12.31255985,157.83,157.81,88.8]
["bitfinex","SOLUSD",1750093719990,9.63975949,157.85,157.81,88.8]
["bitfinex","SOLUSD",1750093719991,12.31255985,157.82,157.81,88.8]
["bitfinex","SOLUSD",1750093720169,12.45472142,157.82,157.81,88.8]
["bitfinex","SOLUSD",1750093721082,4.71372454,157.82,157.81,96.39883531]
["bitfinex","SOLUSD",1750093721381,4.71372454,157.82,157.81,102.73556935]
["bitfinex","SOLUSD",1750093721593,4.71372454,157.82,157.81,88.8]
["bitfinex","SOLUSD",1750093721922,4.71306501,157.82,157.81,88.8]
["bitfinex","SOLUSD",1750093722195,4.71306501,157.82,157.81,95.13673404]
["bitfinex","SOLUSD",1750093722575,4.71306501,157.84,157.82,18.64964886]
["bitfinex","SOLUSD",1750093722895,5.66125538,157.85,157.83,13.93471401]
["bitfinex","SOLUSD",1750093723098,4.71333534,157.84,157.83,6.3358787]
["bitfinex","SOLUSD",1750093724905,4.71344094,157.84,157.82,113.78594241]
["bitfinex","SOLUSD",1750093725193,4.71344094,157.83,157.82,113.78594241]
["bitfinex","SOLUSD",1750093725898,4.71344094,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750093729001,12.73876096,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750093729196,19.07469202,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750093730677,19.07485717,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750093730877,0.14216157,157.82,157.79,6.33748348]
["bitfinex","SOLUSD",1750093731080,7.74099688,157.82,157.79,6.33748348]
["bitfinex","SOLUSD",1750093731792,4.71657211,157.81,157.79,6.33748348]
["bitfinex","SOLUSD",1750093731979,7.74099688,157.82,157.79,6.33748348]
["bitfinex","SOLUSD",1750093732180,4.71626337,157.81,157.79,6.33748348]
["bitfinex","SOLUSD",1750093732504,7.74099688,157.82,157.79,6.33748348]
["bitfinex","SOLUSD",1750093732891,8.02532002,157.83,157.79,6.33748348]
["bitfinex","SOLUSD",1750093733197,4.71624363,157.82,157.79,6.33748348]
["bitfinex","SOLUSD",1750093733409,8.02532002,157.83,157.79,6.33748348]
["bitfinex","SOLUSD",1750093733594,4.71625473,157.82,157.79,6.33748348]
["bitfinex","SOLUSD",1750093733781,8.02532002,157.83,157.79,6.33748348]
["bitfinex","SOLUSD",1750093733981,8.02172994,157.82,157.79,6.33748348]
["bitfinex","SOLUSD",1750093734195,3.30553336,157.82,157.8,26.24848417]
["bitfinex","SOLUSD",1750093734393,3.30553336,157.82,157.81,32.58521821]
["bitfinex","SOLUSD",1750093734589,30.71242171,157.86,157.81,13.93556935]
["bitfinex","SOLUSD",1750093734590,4.71703323,157.84,157.81,13.93556935]
["bitfinex","SOLUSD",1750093734801,4.71703323,157.83,157.82,7.59883531]
["bitfinex","SOLUSD",1750093735600,3.30460522,157.85,157.82,7.59883531]
["bitfinex","SOLUSD",1750093735784,4.71593221,157.84,157.82,13.9348144]
["bitfinex","SOLUSD",1750093735986,3.30460522,157.85,157.82,13.9348144]
["bitfinex","SOLUSD",1750093736209,4.71610342,157.84,157.82,13.9348144]
["bitfinex","SOLUSD",1750093736410,3.30460522,157.85,157.82,13.9348144]
["bitfinex","SOLUSD",1750093736704,4.71608797,157.84,157.82,102.7348144]
["bitfinex","SOLUSD",1750093736924,3.30460522,157.85,157.82,102.7348144]
["bitfinex","SOLUSD",1750093737113,4.71559093,157.84,157.82,102.7348144]
["bitfinex","SOLUSD",1750093737415,3.30460522,157.85,157.82,102.7348144]
["bitfinex","SOLUSD",1750093737712,4.71564565,157.84,157.82,102.7348144]
["bitfinex","SOLUSD",1750093737886,3.30460522,157.85,157.82,102.7348144]
["bitfinex","SOLUSD",1750093738186,4.7158706,157.84,157.82,102.7348144]
["bitfinex","SOLUSD",1750093738389,3.30460522,157.85,157.82,102.7348144]
["bitfinex","SOLUSD",1750093738590,4.71537935,157.84,157.82,102.7348144]
["bitfinex","SOLUSD",1750093738787,3.30460522,157.85,157.82,102.7348144]
["bitfinex","SOLUSD",1750093739085,4.71537419,157.84,157.82,102.7348144]
["bitfinex","SOLUSD",1750093739281,3.30460522,157.85,157.82,95.13597909]
["bitfinex","SOLUSD",1750093739483,4.71536401,157.84,157.82,95.13597909]
["bitfinex","SOLUSD",1750093739686,3.30460522,157.85,157.82,95.13597909]
["bitfinex","SOLUSD",1750093739891,4.71506934,157.84,157.82,95.13597909]
["bitfinex","SOLUSD",1750093740096,3.30460522,157.85,157.82,95.13597909]
["bitfinex","SOLUSD",1750093740410,10.90344053,157.85,157.82,88.8]
["bitfinex","SOLUSD",1750093740585,12.45612601,157.84,157.82,88.8]
["bitfinex","SOLUSD",1750093740788,4.71512913,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750093741923,4.71502674,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750093742601,4.71502674,157.83,157.8,102.73580287]
["bitfinex","SOLUSD",1750093742788,7.74099688,157.84,157.8,102.73580287]
["bitfinex","SOLUSD",1750093742985,12.31324546,157.83,157.8,88.8]
["bitfinex","SOLUSD",1750093743219,4.71465463,157.82,157.8,88.8]
["bitfinex","SOLUSD",1750093743384,7.74099688,157.82,157.8,88.8]
["bitfinex","SOLUSD",1750093743580,12.31331836,157.81,157.8,88.8]
["bitfinex","SOLUSD",1750093744007,12.31331836,157.81,157.78,6.33766007]
["bitfinex","SOLUSD",1750093744223,7.59883531,157.81,157.78,6.33766007]
["bitfinex","SOLUSD",1750093745110,7.59883531,157.81,157.77,121.38665729]
["bitfinex","SOLUSD",1750093745807,7.59883531,157.81,157.77,113.78782198]
["bitfinex","SOLUSD",1750093745994,12.31309923,157.8,157.77,107.44964886]
["bitfinex","SOLUSD",1750093746201,7.59883531,157.8,157.77,107.44964886]
["bitfinex","SOLUSD",1750093746405,7.59883531,157.81,157.77,121.38665161]
["bitfinex","SOLUSD",1750093746609,4.71477747,157.8,157.77,121.38665161]
["bitfinex","SOLUSD",1750093746802,7.59883531,157.81,157.77,121.38665161]
["bitfinex","SOLUSD",1750093748525,10.90344053,157.85,157.8,7.59883531]
["bitfinex","SOLUSD",1750093748725,3.30460522,157.85,157.82,7.59883531]
["bitfinex","SOLUSD",1750093748918,3.30460522,157.85,157.82,88.8]
["bitfinex","SOLUSD",1750093750310,3.30460522,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750093750511,4.71819223,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1750093751433,4.7183743,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1750093752627,4.7183743,157.84,157.83,32.58441523]
["bitfinex","SOLUSD",1750093752833,7.07695001,157.87,157.83,121.38441523]
["bitfinex","SOLUSD",1750093753035,29.16865087,157.89,157.83,121.38441523]
["bitfinex","SOLUSD",1750093753036,4.71866816,157.86,157.85,18.64964886]
["bitfinex","SOLUSD",1750093753217,4.71866685,157.86,157.85,18.64964886]
["bitfinex","SOLUSD",1750093753933,4.71866685,157.86,157.85,32.58361245]
["bitfinex","SOLUSD",1750093754455,4.72200107,157.86,157.85,32.58361245]
["bitfinex","SOLUSD",1750093754642,23.08702561,157.89,157.85,32.58361245]
["bitfinex","SOLUSD",1750093754947,4.71848977,157.88,157.87,18.64964886]
["bitfinex","SOLUSD",1750093755112,4.71848977,157.88,157.87,107.44964886]
["bitfinex","SOLUSD",1750093755816,4.71848977,157.88,157.87,113.78397457]
["bitfinex","SOLUSD",1750093756224,4.71848977,157.88,157.87,121.38280988]
["bitfinex","SOLUSD",1750093757209,4.72118428,157.88,157.87,121.38280988]
["bitfinex","SOLUSD",1750093757406,4.72118428,157.88,157.87,113.78397457]
["bitfinex","SOLUSD",1750093757632,4.72150895,157.88,157.87,121.38280988]
["bitfinex","SOLUSD",1750093758140,16.00981556,157.89,157.87,121.38280988]
["bitfinex","SOLUSD",1750093758439,16.00981556,157.89,157.88,18.64964886]
["bitfinex","SOLUSD",1750093758641,20.72618258,157.89,157.88,18.64964886]
["bitfinex","SOLUSD",1750093761337,20.72618258,157.89,157.88,26.24848417]
["bitfinex","SOLUSD",1750093762420,16.00981556,157.89,157.88,26.24848417]
["bitfinex","SOLUSD",1750093762735,20.72220297,157.89,157.88,26.24848417]
["bitfinex","SOLUSD",1750093762943,16.00981556,157.89,157.88,26.24848417]
["bitfinex","SOLUSD",1750093763242,20.72218416,157.89,157.88,26.24848417]
["bitfinex","SOLUSD",1750093763434,20.72218416,157.89,157.88,115.04848417]
["bitfinex","SOLUSD",1750093763848,20.72218416,157.89,157.88,107.44964886]
["bitfinex","SOLUSD",1750093764240,28.32101947,157.89,157.88,88.8]
["bitfinex","SOLUSD",1750093764466,20.72218416,157.89,157.88,88.8]
["bitfinex","SOLUSD",1750093764945,0.14216157,157.88,157.85,88.8]
["bitfinex","SOLUSD",1750093765122,4.70919259,157.87,157.85,88.8]
["bitfinex","SOLUSD",1750093765436,7.59883531,157.88,157.85,88.8]
["bitfinex","SOLUSD",1750093765643,4.70913628,157.87,157.85,88.8]
["bitfinex","SOLUSD",1750093765844,4.70898179,157.86,157.85,88.8]
["bitfinex","SOLUSD",1750093768251,11.04376424,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750093768426,4.70898179,157.85,157.83,18.64964886]
["bitfinex","SOLUSD",1750093768623,6.33478245,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750093768942,6.33478245,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1750093768943,12.30764123,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1750093769125,4.7087291,157.84,157.82,18.64964886]
["bitfinex","SOLUSD",1750093769324,7.59883531,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1750093769537,12.30761673,157.84,157.81,18.64964886]
["bitfinex","SOLUSD",1750093769937,18.64317031,157.84,157.81,18.64964886]
["bitfinex","SOLUSD",1750093770134,13.93438889,157.84,157.81,18.64964886]
["bitfinex","SOLUSD",1750093770529,7.59883531,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750093771057,0.14216157,157.84,157.8,7.59883531]
["bitfinex","SOLUSD",1750093771240,7.74099688,157.84,157.8,7.59883531]
["bitfinex","SOLUSD",1750093771438,12.31218779,157.83,157.79,26.24848417]
["bitfinex","SOLUSD",1750093771664,4.71335248,157.82,157.79,26.24848417]
["bitfinex","SOLUSD",1750093771850,7.59883531,157.83,157.79,26.24848417]
["bitfinex","SOLUSD",1750093772157,4.71354098,157.82,157.79,26.24848417]
["bitfinex","SOLUSD",1750093772461,7.59883531,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750093772666,12.31215468,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750093772965,7.59883531,157.81,157.77,26.24848417]
["bitfinex","SOLUSD",1750093773464,7.59883531,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750093773972,4.71041055,157.82,157.73,88.8]
["bitfinex","SOLUSD",1750093774183,7.59883531,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750093775447,4.71039557,157.77,157.74,24.98918199]
["bitfinex","SOLUSD",1750093775639,9.9542213,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1750093775839,4.71090947,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750093776162,4.71046625,157.78,157.76,18.64964886]
["bitfinex","SOLUSD",1750093776350,4.71054776,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750093776549,7.59883531,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1750093776756,7.59883531,157.82,157.78,7.59883531]
["bitfinex","SOLUSD",1750093777071,4.71101155,157.81,157.78,7.59883531]
["bitfinex","SOLUSD",1750093777274,7.59883531,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750093777569,4.71079879,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1750093777773,7.59883531,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750093777944,4.71089453,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1750093778143,3.30539895,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1750093778558,7.59883531,157.79,157.74,88.8]
["bitfinex","SOLUSD",1750093778747,7.59883531,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093778948,7.59883531,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093779351,12.30764357,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093779556,7.59883531,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093780474,12.30453632,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093780854,7.59883531,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093781053,7.59883531,157.74,157.71,88.8]
["bitfinex","SOLUSD",1750093781268,7.59883531,157.73,157.71,88.8]
["bitfinex","SOLUSD",1750093781468,7.59883531,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093781673,14.09386648,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093781996,4.7055844,157.75,157.72,24.98991593]
["bitfinex","SOLUSD",1750093782179,33.59883531,157.77,157.72,32.58875124]
["bitfinex","SOLUSD",1750093782569,39.9372399,157.77,157.72,32.58875124]
["bitfinex","SOLUSD",1750093782770,4.70529091,157.76,157.72,32.58875124]
["bitfinex","SOLUSD",1750093783085,4.70529091,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093783086,7.59883531,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093783265,12.30065086,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093783581,7.59883531,157.74,157.72,18.64964886]
["bitfinex","SOLUSD",1750093783787,7.59883531,157.74,157.71,88.8]
["bitfinex","SOLUSD",1750093783984,7.59883531,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093784190,71.62883531,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093784504,39.937619,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093785083,32.33878369,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093785389,39.937619,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093786291,7.59883531,157.76,157.72,32.58883143]
["bitfinex","SOLUSD",1750093786693,11.4626425,157.78,157.72,113.78999612]
["bitfinex","SOLUSD",1750093786694,4.69798088,157.78,157.72,113.78999612]
["bitfinex","SOLUSD",1750093786904,33.59883531,157.79,157.74,7.59883531]
["bitfinex","SOLUSD",1750093787098,7.59883531,157.78,157.74,7.59883531]
["bitfinex","SOLUSD",1750093787391,7.59883531,157.78,157.73,121.38818187]
["bitfinex","SOLUSD",1750093787788,7.59883531,157.78,157.74,7.59883531]
["bitfinex","SOLUSD",1750093788094,7.59883531,157.78,157.73,113.78934656]
["bitfinex","SOLUSD",1750093788294,7.59883531,157.78,157.74,7.59883531]
["bitfinex","SOLUSD",1750093789611,13.93682072,157.78,157.73,121.38818187]
["bitfinex","SOLUSD",1750093790514,7.59883531,157.78,157.73,121.38818187]
["bitfinex","SOLUSD",1750093792189,7.59883531,157.78,157.74,13.9380574]
["bitfinex","SOLUSD",1750093792397,39.93649728,157.79,157.74,13.9380574]
["bitfinex","SOLUSD",1750093793005,39.93649728,157.79,157.75,18.64964886]
["bitfinex","SOLUSD",1750093794798,13.93680097,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750093795321,7.59883531,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750093795523,7.59883531,157.75,157.74,88.8]
["bitfinex","SOLUSD",1750093795721,7.59883531,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093795924,7.59883531,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750093796496,7.59883531,157.71,157.68,18.64964886]
["bitfinex","SOLUSD",1750093798529,3.30769962,157.71,157.7,7.59883531]
["bitfinex","SOLUSD",1750093798826,15.84484241,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1750093798827,7.59883531,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1750093799034,3.30602663,157.77,157.75,7.59883531]
["bitfinex","SOLUSD",1750093799237,10.2282019,157.8,157.76,26.24848417]
["bitfinex","SOLUSD",1750093799390,13.13883531,157.8,157.76,26.24848417]
["bitfinex","SOLUSD",1750093799594,16.44454995,157.8,157.76,26.24848417]
["bitfinex","SOLUSD",1750093800819,16.44454995,157.8,157.7,114.8]
["bitfinex","SOLUSD",1750093800820,7.59883531,157.77,157.72,7.59883531]
["bitfinex","SOLUSD",1750093801143,7.59883531,157.76,157.72,26.24848417]
["bitfinex","SOLUSD",1750093802362,7.59883531,157.77,157.72,32.5885602]
["bitfinex","SOLUSD",1750093803822,13.93721555,157.77,157.72,32.5885602]
["bitfinex","SOLUSD",1750093804030,7.59883531,157.76,157.72,24.98972489]
["bitfinex","SOLUSD",1750093804622,7.59883531,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750093804823,7.59883531,157.74,157.7,107.44964886]
["bitfinex","SOLUSD",1750093805122,7.59883531,157.74,157.7,121.38932214]
["bitfinex","SOLUSD",1750093805546,7.59883531,157.74,157.7,115.04848417]
["bitfinex","SOLUSD",1750093806263,12.29070289,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750093806439,7.59883531,157.77,157.73,7.59883531]
["bitfinex","SOLUSD",1750093806759,7.59883531,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750093807161,7.59883531,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1750093807338,7.59883531,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750093807834,12.29070289,157.78,157.74,7.59883531]
["bitfinex","SOLUSD",1750093808035,12.29070289,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750093808759,12.29983088,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750093810833,4.70099557,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750093811037,7.59883531,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750093811259,4.70536397,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750093811448,3.30571464,157.8,157.76,26.24848417]
["bitfinex","SOLUSD",1750093811644,4.70596352,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750093811960,4.70713236,157.78,157.76,18.64964886]
["bitfinex","SOLUSD",1750093812261,7.59883531,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750093812834,4.70702699,157.78,157.76,18.64964886]
["bitfinex","SOLUSD",1750093813048,7.59883531,157.78,157.75,88.8]
["bitfinex","SOLUSD",1750093813252,4.70581294,157.77,157.75,88.8]
["bitfinex","SOLUSD",1750093813454,7.59883531,157.79,157.75,88.8]
["bitfinex","SOLUSD",1750093813630,12.30791818,157.78,157.75,88.8]
["bitfinex","SOLUSD",1750093813831,4.70908287,157.77,157.75,88.8]
["bitfinex","SOLUSD",1750093814033,7.59883531,157.78,157.75,88.8]
["bitfinex","SOLUSD",1750093814336,12.30774744,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750093814574,7.59883531,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750093814733,4.71235295,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750093815052,7.59883531,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750093815251,4.71288227,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750093815457,12.31153844,157.75,157.73,18.64964886]
["bitfinex","SOLUSD",1750093815668,7.59883531,157.75,157.73,18.64964886]
["bitfinex","SOLUSD",1750093815876,7.21091508,157.78,157.72,26.24848417]
["bitfinex","SOLUSD",1750093816075,4.71631161,157.77,157.73,7.59883531]
["bitfinex","SOLUSD",1750093816272,9.20123531,157.79,157.74,7.59883531]
["bitfinex","SOLUSD",1750093816455,14.67405049,157.78,157.73,7.59883531]
["bitfinex","SOLUSD",1750093816652,4.71681012,157.77,157.73,7.59883531]
["bitfinex","SOLUSD",1750093816854,4.71681012,157.76,157.73,7.59883531]
["bitfinex","SOLUSD",1750093817157,4.71681012,157.75,157.73,7.59883531]
["bitfinex","SOLUSD",1750093817354,7.59883531,157.77,157.73,7.59883531]
["bitfinex","SOLUSD",1750093817589,4.71981696,157.76,157.73,7.59883531]
["bitfinex","SOLUSD",1750093817764,4.71981696,157.75,157.73,7.59883531]
["bitfinex","SOLUSD",1750093818089,4.71871019,157.78,157.74,7.59883531]
["bitfinex","SOLUSD",1750093818090,2.35990692,157.78,157.74,7.59883531]
["bitfinex","SOLUSD",1750093818247,4.72069649,157.77,157.74,7.59883531]
["bitfinex","SOLUSD",1750093818452,4.72069649,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093818658,4.72069649,157.76,157.75,24.98879307]
["bitfinex","SOLUSD",1750093819656,4.72069649,157.76,157.75,32.58762838]
["bitfinex","SOLUSD",1750093819973,4.72069649,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093820149,4.72069649,157.76,157.74,88.8]
["bitfinex","SOLUSD",1750093820349,4.72098651,157.75,157.74,18.64964886]
["bitfinex","SOLUSD",1750093822367,4.72098651,157.75,157.74,24.98919494]
["bitfinex","SOLUSD",1750093822694,4.71871019,157.79,157.75,18.64964886]
["bitfinex","SOLUSD",1750093822986,4.71871019,157.81,157.78,7.59883531]
["bitfinex","SOLUSD",1750093823176,11.80917582,157.8,157.78,7.59883531]
["bitfinex","SOLUSD",1750093823382,3.30549746,157.81,157.75,107.44964886]
["bitfinex","SOLUSD",1750093823383,11.80912739,157.79,157.76,13.93751407]
["bitfinex","SOLUSD",1750093823704,14.68908913,157.78,157.75,88.8]
["bitfinex","SOLUSD",1750093823878,7.09025382,157.77,157.75,88.8]
["bitfinex","SOLUSD",1750093824077,4.7269448,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1750093824282,4.7269448,157.75,157.74,32.58794994]
["bitfinex","SOLUSD",1750093826285,4.72825082,157.75,157.74,32.58794994]
["bitfinex","SOLUSD",1750093827083,4.71871019,157.79,157.74,32.58794994]
["bitfinex","SOLUSD",1750093827275,35.78455818,157.81,157.74,32.58794994]
["bitfinex","SOLUSD",1750093827276,7.09356976,157.78,157.77,26.24848417]
["bitfinex","SOLUSD",1750093827472,7.09356976,157.78,157.77,115.04848417]
["bitfinex","SOLUSD",1750093827694,4.72904741,157.78,157.77,115.04848417]
["bitfinex","SOLUSD",1750093828295,7.08382039,157.82,157.77,115.04848417]
["bitfinex","SOLUSD",1750093828499,7.09547765,157.81,157.8,18.64964886]
["bitfinex","SOLUSD",1750093828815,7.09547765,157.81,157.79,7.59883531]
["bitfinex","SOLUSD",1750093828816,19.41302315,157.81,157.79,88.8]
["bitfinex","SOLUSD",1750093828973,19.41254907,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093829174,22.76873606,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093829385,27.48744625,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093829701,22.76873606,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093829888,27.48744625,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093830209,22.76873606,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093830500,27.48744625,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093831903,27.48841471,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093832476,20.39244268,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093832676,27.49294813,157.8,157.79,88.8]
["bitfinex","SOLUSD",1750093834383,27.49294813,157.8,157.71,49.47225247]
["bitfinex","SOLUSD",1750093834384,0.14216157,157.79,157.71,88.8]
["bitfinex","SOLUSD",1750093834643,7.59883531,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093834798,4.7336309,157.74,157.72,18.64964886]
["bitfinex","SOLUSD",1750093834995,4.7336309,157.73,157.72,18.64964886]
["bitfinex","SOLUSD",1750093835499,4.7336309,157.73,157.72,32.58883415]
["bitfinex","SOLUSD",1750093836395,2.36676511,157.76,157.72,32.58883415]
["bitfinex","SOLUSD",1750093836604,4.73433352,157.75,157.72,32.58883415]
["bitfinex","SOLUSD",1750093836794,19.61881254,157.79,157.72,32.58883415]
["bitfinex","SOLUSD",1750093836795,2.36716451,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093836993,7.1015251,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093837381,4.73436059,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093837907,7.10121819,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093838408,4.73414546,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093838713,4.73414546,157.76,157.75,32.58762838]
["bitfinex","SOLUSD",1750093839210,4.73414546,157.76,157.75,121.38762838]
["bitfinex","SOLUSD",1750093839518,4.71871019,157.78,157.75,115.04848417]
["bitfinex","SOLUSD",1750093840215,4.71871019,157.79,157.75,115.04848417]
["bitfinex","SOLUSD",1750093840514,4.71871019,157.78,157.75,115.04848417]
["bitfinex","SOLUSD",1750093840804,4.71871019,157.79,157.75,115.04848417]
["bitfinex","SOLUSD",1750093841010,12.3175455,157.78,157.75,107.44964886]
["bitfinex","SOLUSD",1750093841216,7.10254892,157.77,157.75,107.44964886]
["bitfinex","SOLUSD",1750093841409,4.73463906,157.76,157.75,107.44964886]
["bitfinex","SOLUSD",1750093842415,4.73728798,157.76,157.75,107.44964886]
["bitfinex","SOLUSD",1750093842787,4.73728798,157.76,157.75,115.04848417]
["bitfinex","SOLUSD",1750093844703,4.73630622,157.81,157.75,115.04848417]
["bitfinex","SOLUSD",1750093844900,11.84216022,157.8,157.79,18.64964886]
["bitfinex","SOLUSD",1750093845219,11.84193677,157.8,157.78,88.8]
["bitfinex","SOLUSD",1750093845392,7.10563055,157.79,157.78,107.44964886]
["bitfinex","SOLUSD",1750093845820,11.84187888,157.79,157.78,88.8]
["bitfinex","SOLUSD",1750093846019,19.44071419,157.79,157.78,88.8]
["bitfinex","SOLUSD",1750093846328,19.72484919,157.79,157.78,88.8]
["bitfinex","SOLUSD",1750093847188,24.46093415,157.79,157.78,84.04334023]
["bitfinex","SOLUSD",1750093847920,24.17661101,157.79,157.78,84.04334023]
["bitfinex","SOLUSD",1750093848101,11.84098888,157.79,157.78,84.04334023]
["bitfinex","SOLUSD",1750093848494,19.88302532,157.79,157.78,84.04334023]
["bitfinex","SOLUSD",1750093848702,15.14677699,157.79,157.78,84.04334023]
["bitfinex","SOLUSD",1750093848900,15.1471306,157.79,157.78,84.04334023]
["bitfinex","SOLUSD",1750093849116,10.41085109,157.79,157.76,7.59883531]
["bitfinex","SOLUSD",1750093849419,11.84179203,157.78,157.76,18.64964886]
["bitfinex","SOLUSD",1750093849592,9.47336217,157.77,157.76,18.64964886]
["bitfinex","SOLUSD",1750093850114,9.47336217,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750093850115,4.73672905,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750093850312,4.73672905,157.76,157.75,102.69298909]
["bitfinex","SOLUSD",1750093851087,7.10610943,157.76,157.75,102.69298909]
["bitfinex","SOLUSD",1750093851725,0.14216157,157.75,157.7,84.04334023]
["bitfinex","SOLUSD",1750093851901,0.14216157,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093851902,14.70494474,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1750093852224,12.33541709,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750093852390,4.73658178,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1750093852695,4.73651224,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093853100,4.73651224,157.71,157.68,7.59883531]
["bitfinex","SOLUSD",1750093853101,4.73651224,157.71,157.68,26.24848417]
["bitfinex","SOLUSD",1750093853397,7.59883531,157.73,157.68,26.24848417]
["bitfinex","SOLUSD",1750093853599,4.73654777,157.72,157.68,26.24848417]
["bitfinex","SOLUSD",1750093853823,4.7363078,157.71,157.68,26.24848417]
["bitfinex","SOLUSD",1750093854007,7.59883531,157.73,157.68,26.24848417]
["bitfinex","SOLUSD",1750093854213,4.73623278,157.72,157.68,26.24848417]
["bitfinex","SOLUSD",1750093854413,4.73623278,157.71,157.68,26.24848417]
["bitfinex","SOLUSD",1750093854617,7.59883531,157.73,157.68,26.24848417]
["bitfinex","SOLUSD",1750093854823,7.59883531,157.73,157.65,25.86]
["bitfinex","SOLUSD",1750093854824,7.59883531,157.71,157.65,44.64964886]
["bitfinex","SOLUSD",1750093855125,14.70329237,157.7,157.65,115.04848417]
["bitfinex","SOLUSD",1750093855324,4.73628926,157.69,157.65,26.24848417]
["bitfinex","SOLUSD",1750093855529,7.59883531,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750093855730,4.72994997,157.69,157.66,13.94159821]
["bitfinex","SOLUSD",1750093856019,13.93964538,157.71,157.66,13.94159821]
["bitfinex","SOLUSD",1750093856230,4.73030113,157.7,157.66,13.94159821]
["bitfinex","SOLUSD",1750093856421,4.73030113,157.69,157.66,13.94159821]
["bitfinex","SOLUSD",1750093856619,9.96383331,157.71,157.66,13.94159821]
["bitfinex","SOLUSD",1750093856924,4.73008099,157.7,157.66,13.94159821]
["bitfinex","SOLUSD",1750093857148,9.9638765,157.71,157.66,13.94159821]
["bitfinex","SOLUSD",1750093857149,4.73008099,157.69,157.66,13.94159821]
["bitfinex","SOLUSD",1750093857325,4.73008099,157.68,157.66,13.94159821]
["bitfinex","SOLUSD",1750093857528,7.59883531,157.7,157.66,13.94159821]
["bitfinex","SOLUSD",1750093857717,4.72991903,157.69,157.66,13.94159821]
["bitfinex","SOLUSD",1750093857918,4.72991903,157.68,157.66,13.94159821]
["bitfinex","SOLUSD",1750093858119,7.59883531,157.7,157.66,13.94159821]
["bitfinex","SOLUSD",1750093858433,23.80995736,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1750093858434,22.27555736,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1750093858642,4.7303089,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093859316,22.27555736,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1750093859525,4.72965183,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093859731,4.72905221,157.71,157.7,18.64964886]
["bitfinex","SOLUSD",1750093860415,4.72905221,157.71,157.7,26.24848417]
["bitfinex","SOLUSD",1750093860729,22.27555736,157.72,157.71,18.64964886]
["bitfinex","SOLUSD",1750093861041,22.27555736,157.72,157.71,115.04848417]
["bitfinex","SOLUSD",1750093861227,22.27555736,157.72,157.71,107.44964886]
["bitfinex","SOLUSD",1750093861430,22.27555736,157.72,157.71,115.04848417]
["bitfinex","SOLUSD",1750093861632,22.27555736,157.72,157.71,121.38923618]
["bitfinex","SOLUSD",1750093862718,22.27555736,157.72,157.71,32.58923618]
["bitfinex","SOLUSD",1750093863715,22.27555736,157.72,157.71,121.38923618]
["bitfinex","SOLUSD",1750093864413,22.27555736,157.72,157.71,32.58923618]
["bitfinex","SOLUSD",1750093866938,22.27555736,157.72,157.71,36.38915539]
["bitfinex","SOLUSD",1750093869822,22.27555736,157.72,157.71,125.18915539]
["bitfinex","SOLUSD",1750093878128,4.73707596,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093878450,1.5295,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1750093878751,7.10552562,157.79,157.76,30.04840338]
["bitfinex","SOLUSD",1750093878954,4.73698091,157.78,157.76,30.04840338]
["bitfinex","SOLUSD",1750093879124,4.73698091,157.77,157.76,30.04840338]
["bitfinex","SOLUSD",1750093879327,4.73698091,157.77,157.76,36.38714577]
["bitfinex","SOLUSD",1750093879674,4.73704918,157.77,157.76,36.38714577]
["bitfinex","SOLUSD",1750093879948,4.73704918,157.77,157.76,18.64964886]
["bitfinex","SOLUSD",1750093880337,16.1358037,157.77,157.75,66.52444264]
["bitfinex","SOLUSD",1750093880658,4.73704918,157.76,157.75,66.52444264]
["bitfinex","SOLUSD",1750093880846,16.1358037,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750093881051,4.73704918,157.75,157.73,18.64964886]
["bitfinex","SOLUSD",1750093881234,4.73704918,157.74,157.73,18.64964886]
["bitfinex","SOLUSD",1750093881556,4.73600603,157.74,157.73,18.64964886]
["bitfinex","SOLUSD",1750093881934,4.73600603,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1750093882252,11.39875452,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1750093882455,4.73507656,157.76,157.73,17.73870253]
["bitfinex","SOLUSD",1750093882649,4.73507656,157.75,157.73,17.73870253]
["bitfinex","SOLUSD",1750093882951,13.76648326,157.78,157.73,17.73870253]
["bitfinex","SOLUSD",1750093883143,4.73494529,157.77,157.73,17.73870253]
["bitfinex","SOLUSD",1750093883341,4.73494529,157.76,157.73,17.73870253]
["bitfinex","SOLUSD",1750093883551,13.76648326,157.78,157.73,17.73870253]
["bitfinex","SOLUSD",1750093883753,4.73500535,157.77,157.73,17.73870253]
["bitfinex","SOLUSD",1750093883930,4.73500535,157.76,157.73,17.73870253]
["bitfinex","SOLUSD",1750093884133,13.76648326,157.78,157.73,17.73870253]
["bitfinex","SOLUSD",1750093884332,4.73492987,157.77,157.73,17.73870253]
["bitfinex","SOLUSD",1750093884532,4.73492987,157.76,157.73,84.26314517]
["bitfinex","SOLUSD",1750093884746,13.76648326,157.78,157.73,84.26314517]
["bitfinex","SOLUSD",1750093884951,4.73424934,157.77,157.73,84.26314517]
["bitfinex","SOLUSD",1750093885159,4.73424934,157.76,157.73,84.26314517]
["bitfinex","SOLUSD",1750093885353,13.76648326,157.78,157.73,84.26314517]
["bitfinex","SOLUSD",1750093885660,4.73411434,157.77,157.73,84.26314517]
["bitfinex","SOLUSD",1750093885844,4.73411434,157.76,157.74,11.39875452]
["bitfinex","SOLUSD",1750093886045,11.39875452,157.78,157.74,11.39875452]
["bitfinex","SOLUSD",1750093886355,4.73378653,157.77,157.76,18.64964886]
["bitfinex","SOLUSD",1750093886559,4.73378653,157.77,157.76,85.1740915]
["bitfinex","SOLUSD",1750093886860,4.73378653,157.77,157.76,92.77010634]
["bitfinex","SOLUSD",1750093887358,4.73331945,157.77,157.76,85.1740915]
["bitfinex","SOLUSD",1750093887935,4.73331945,157.77,157.76,91.51283389]
["bitfinex","SOLUSD",1750093889062,4.73331945,157.77,157.76,85.1740915]
["bitfinex","SOLUSD",1750093889287,4.73331945,157.77,157.76,66.52444264]
["bitfinex","SOLUSD",1750093889446,12.32933429,157.77,157.76,66.52444264]
["bitfinex","SOLUSD",1750093890675,12.32933429,157.77,157.74,24.98902484]
["bitfinex","SOLUSD",1750093890676,4.73331945,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750093890845,4.73331945,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1750093891364,0.14216157,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093891667,7.59601484,157.72,157.7,66.52444264]
["bitfinex","SOLUSD",1750093892042,7.59601484,157.71,157.67,72.8667056]
["bitfinex","SOLUSD",1750093892265,7.59601484,157.7,157.67,72.8667056]
["bitfinex","SOLUSD",1750093892564,7.59601484,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750093893057,7.59601484,157.69,157.68,18.64964886]
["bitfinex","SOLUSD",1750093893779,7.59601484,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750093894645,7.59601484,157.69,157.68,18.64964886]
["bitfinex","SOLUSD",1750093894849,7.59601484,157.69,157.68,24.99160725]
["bitfinex","SOLUSD",1750093895152,7.59601484,157.7,157.68,24.99160725]
["bitfinex","SOLUSD",1750093895355,7.59601484,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750093895556,7.59601484,157.69,157.68,18.64964886]
["bitfinex","SOLUSD",1750093896157,7.59601484,157.69,157.67,66.52444264]
["bitfinex","SOLUSD",1750093896465,18.66463695,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1750093896650,7.59601484,157.65,157.63,85.1740915]
["bitfinex","SOLUSD",1750093896847,12.32231354,157.66,157.63,85.1740915]
["bitfinex","SOLUSD",1750093897170,7.59601484,157.66,157.63,91.51802068]
["bitfinex","SOLUSD",1750093897347,4.72446811,157.65,157.63,91.51802068]
["bitfinex","SOLUSD",1750093897547,7.59601484,157.66,157.63,91.51802068]
["bitfinex","SOLUSD",1750093897749,4.7247496,157.65,157.63,91.51802068]
["bitfinex","SOLUSD",1750093897947,7.59601484,157.66,157.63,91.51802068]
["bitfinex","SOLUSD",1750093898256,4.72476001,157.65,157.63,91.51802068]
["bitfinex","SOLUSD",1750093898473,7.59601484,157.66,157.63,91.51802068]
["bitfinex","SOLUSD",1750093898780,4.72460287,157.65,157.63,91.51802068]
["bitfinex","SOLUSD",1750093898958,7.59601484,157.66,157.63,91.51802068]
["bitfinex","SOLUSD",1750093899276,12.32079751,157.66,157.63,91.51802068]
["bitfinex","SOLUSD",1750093899858,7.59601484,157.65,157.63,91.51802068]
["bitfinex","SOLUSD",1750093901478,7.59601484,157.66,157.63,91.51802068]
["bitfinex","SOLUSD",1750093901673,12.31454327,157.65,157.63,85.1740915]
["bitfinex","SOLUSD",1750093901876,12.31454327,157.64,157.63,85.1740915]
["bitfinex","SOLUSD",1750093902196,7.59601484,157.64,157.63,85.1740915]
["bitfinex","SOLUSD",1750093902872,7.59601484,157.64,157.63,66.52444264]
["bitfinex","SOLUSD",1750093904356,7.59601484,157.64,157.61,85.1740915]
["bitfinex","SOLUSD",1750093904556,7.59601484,157.63,157.61,85.1740915]
["bitfinex","SOLUSD",1750093908382,28.14240259,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1750093908688,24.83363802,157.67,157.66,7.59601484]
["bitfinex","SOLUSD",1750093909381,24.83363802,157.67,157.65,7.59601484]
["bitfinex","SOLUSD",1750093909589,24.83363802,157.67,157.66,18.64964886]
["bitfinex","SOLUSD",1750093909771,24.83363802,157.67,157.64,7.59601484]
["bitfinex","SOLUSD",1750093910492,24.83363802,157.67,157.65,7.59601484]
["bitfinex","SOLUSD",1750093911976,24.83363802,157.67,157.64,13.93955328]
["bitfinex","SOLUSD",1750093913457,32.42965286,157.67,157.63,13.93986192]
["bitfinex","SOLUSD",1750093914287,32.42965286,157.67,157.63,80.46430456]
["bitfinex","SOLUSD",1750093914496,20.97547562,157.66,157.63,80.46430456]
["bitfinex","SOLUSD",1750093914869,20.97547562,157.66,157.65,26.2456637]
["bitfinex","SOLUSD",1750093916290,20.97547562,157.66,157.65,32.58882893]
["bitfinex","SOLUSD",1750093920275,20.97547562,157.66,157.65,99.11327157]
["bitfinex","SOLUSD",1750093925221,20.97547562,157.66,157.65,85.1740915]
["bitfinex","SOLUSD",1750093925401,28.57149046,157.66,157.61,7.59601484]
["bitfinex","SOLUSD",1750093925714,28.57149046,157.66,157.6,66.52444264]
["bitfinex","SOLUSD",1750093925715,7.59601484,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1750093926015,7.59601484,157.64,157.6,7.59601484]
["bitfinex","SOLUSD",1750093926584,7.59601484,157.64,157.6,13.9408718]
["bitfinex","SOLUSD",1750093927020,28.97853136,157.66,157.59,18.64964886]
["bitfinex","SOLUSD",1750093927021,7.59601484,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1750093927321,7.59601484,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1750093927890,7.59601484,157.63,157.58,32.59154924]
["bitfinex","SOLUSD",1750093928320,7.59601484,157.62,157.58,32.59154924]
["bitfinex","SOLUSD",1750093928623,7.59601484,157.63,157.58,32.59154924]
["bitfinex","SOLUSD",1750093929416,7.59601484,157.62,157.58,32.59154924]
["bitfinex","SOLUSD",1750093932251,12.31158744,157.62,157.58,32.59154924]
["bitfinex","SOLUSD",1750093932725,4.7155726,157.62,157.58,32.59154924]
["bitfinex","SOLUSD",1750093933504,10.90547482,157.63,157.58,32.59154924]
["bitfinex","SOLUSD",1750093934202,10.90547482,157.63,157.58,24.9955344]
["bitfinex","SOLUSD",1750093934422,7.59601484,157.62,157.58,32.59154924]
["bitfinex","SOLUSD",1750093935133,7.59601484,157.62,157.58,99.11599188]
["bitfinex","SOLUSD",1750093936340,7.59601484,157.62,157.58,85.1740915]
["bitfinex","SOLUSD",1750093936341,6.34457292,157.62,157.58,85.1740915]
["bitfinex","SOLUSD",1750093936515,7.59601484,157.59,157.58,85.1740915]
["bitfinex","SOLUSD",1750093936709,7.59601484,157.6,157.58,85.1740915]
["bitfinex","SOLUSD",1750093938535,25.35320703,157.61,157.58,91.52005003]
["bitfinex","SOLUSD",1750093939034,17.75719219,157.61,157.58,91.52005003]
["bitfinex","SOLUSD",1750093939251,17.75719219,157.61,157.6,7.59601484]
["bitfinex","SOLUSD",1750093939415,17.75719219,157.61,157.6,15.19202968]
["bitfinex","SOLUSD",1750093939840,17.75719219,157.61,157.6,7.59601484]
["bitfinex","SOLUSD",1750093940214,17.75719219,157.61,157.6,15.19202968]
["bitfinex","SOLUSD",1750093940725,17.75719219,157.61,157.6,21.53720734]
["bitfinex","SOLUSD",1750093940927,17.75719219,157.61,157.6,40.1868562]
["bitfinex","SOLUSD",1750093941313,17.75719219,157.61,157.6,66.1868562]
["bitfinex","SOLUSD",1750093942343,17.75719219,157.61,157.6,40.1868562]
["bitfinex","SOLUSD",1750093942546,17.75719219,157.61,157.6,66.1868562]
["bitfinex","SOLUSD",1750093942743,17.75719219,157.61,157.6,92.0668562]
["bitfinex","SOLUSD",1750093942935,9.45699806,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750093943126,25.27218861,157.7,157.67,18.64964886]
["bitfinex","SOLUSD",1750093943442,4.72843758,157.69,157.67,18.64964886]
["bitfinex","SOLUSD",1750093943630,4.72843758,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1750093943944,4.72839649,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1750093944841,4.72839649,157.68,157.64,66.52444264]
["bitfinex","SOLUSD",1750093945047,4.72839649,157.67,157.65,26.2456637]
["bitfinex","SOLUSD",1750093945346,36.17627456,157.7,157.65,26.2456637]
["bitfinex","SOLUSD",1750093945640,4.72803527,157.69,157.65,26.2456637]
["bitfinex","SOLUSD",1750093945940,4.72803527,157.68,157.65,26.2456637]
["bitfinex","SOLUSD",1750093946128,4.72803527,157.67,157.65,26.2456637]
["bitfinex","SOLUSD",1750093946330,36.17627456,157.7,157.65,32.58879816]
["bitfinex","SOLUSD",1750093946548,4.72808347,157.69,157.65,32.58879816]
["bitfinex","SOLUSD",1750093946733,4.72805874,157.68,157.65,99.1132408]
["bitfinex","SOLUSD",1750093947045,4.72805874,157.67,157.65,99.1132408]
["bitfinex","SOLUSD",1750093947269,36.17627456,157.7,157.65,99.1132408]
["bitfinex","SOLUSD",1750093947547,4.72732033,157.69,157.66,7.59601484]
["bitfinex","SOLUSD",1750093947721,4.72732033,157.68,157.66,7.59601484]
["bitfinex","SOLUSD",1750093947923,36.17627456,157.7,157.66,26.2456637]
["bitfinex","SOLUSD",1750093947924,4.72732033,157.67,157.66,26.2456637]
["bitfinex","SOLUSD",1750093948126,4.72732033,157.67,157.66,32.5884266]
["bitfinex","SOLUSD",1750093948518,4.72732033,157.69,157.67,18.64964886]
["bitfinex","SOLUSD",1750093948729,22.23900591,157.7,157.67,26.2456637]
["bitfinex","SOLUSD",1750093948917,22.23900591,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750093948918,4.72647892,157.69,157.68,26.2456637]
["bitfinex","SOLUSD",1750093949121,17.40042919,157.7,157.69,18.64964886]
["bitfinex","SOLUSD",1750093949429,17.40042919,157.7,157.69,99.11166255]
["bitfinex","SOLUSD",1750093951246,17.40042919,157.7,157.69,32.58721991]
["bitfinex","SOLUSD",1750093955649,17.40042919,157.7,157.69,24.99120507]
["bitfinex","SOLUSD",1750093955957,17.40042919,157.7,157.69,32.58721991]
["bitfinex","SOLUSD",1750093961563,3.30661539,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750093961864,3.30661539,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1750093963064,10.90263023,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1750093963866,3.30661539,157.76,157.74,24.98908384]
["bitfinex","SOLUSD",1750093965156,1.6523,157.78,157.75,7.59601484]
["bitfinex","SOLUSD",1750093965333,1.6523,157.78,157.75,26.2456637]
["bitfinex","SOLUSD",1750093965534,4.95837944,157.78,157.75,26.2456637]
["bitfinex","SOLUSD",1750093965755,4.95837944,157.78,157.76,26.2456637]
["bitfinex","SOLUSD",1750093965961,4.95837944,157.78,157.76,75.36967715]
["bitfinex","SOLUSD",1750093966963,4.95837944,157.78,157.76,81.7084026]
["bitfinex","SOLUSD",1750093969946,4.95837944,157.78,157.76,67.77366231]
["bitfinex","SOLUSD",1750093970151,7.59601484,157.77,157.76,49.12401345]
["bitfinex","SOLUSD",1750093970335,7.59601484,157.77,157.74,74.11312077]
["bitfinex","SOLUSD",1750093970540,7.59601484,157.77,157.74,67.77366231]
["bitfinex","SOLUSD",1750093970745,7.59601484,157.77,157.74,74.11313829]
["bitfinex","SOLUSD",1750093971573,12.55439428,157.78,157.74,74.11313829]
["bitfinex","SOLUSD",1750093972253,4.95837944,157.78,157.75,7.59601484]
["bitfinex","SOLUSD",1750093972665,4.95837944,157.78,157.74,81.70915313]
["bitfinex","SOLUSD",1750093972862,18.89233848,157.78,157.74,81.70915313]
["bitfinex","SOLUSD",1750093973071,18.89233848,157.78,157.74,67.77366231]
["bitfinex","SOLUSD",1750093973646,7.59601484,157.76,157.74,49.12401345]
["bitfinex","SOLUSD",1750093973879,7.59601484,157.75,157.74,49.12401345]
["bitfinex","SOLUSD",1750093974177,7.59601484,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750093974178,7.59601484,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750093974344,7.59601484,157.74,157.71,67.77366231]
["bitfinex","SOLUSD",1750093974673,7.59601484,157.73,157.71,67.77366231]
["bitfinex","SOLUSD",1750093975548,7.59601484,157.74,157.71,67.77366231]
["bitfinex","SOLUSD",1750093978454,7.59601484,157.74,157.7,49.12401345]
["bitfinex","SOLUSD",1750093978455,7.59601484,157.72,157.7,49.12401345]
["bitfinex","SOLUSD",1750093978779,7.59601484,157.71,157.7,49.12401345]
["bitfinex","SOLUSD",1750093979080,7.59601484,157.71,157.68,49.12401345]
["bitfinex","SOLUSD",1750093979267,7.59601484,157.69,157.67,49.12401345]
["bitfinex","SOLUSD",1750093979576,7.59601484,157.68,157.67,49.12401345]
["bitfinex","SOLUSD",1750093979760,7.59601484,157.69,157.67,49.12401345]
["bitfinex","SOLUSD",1750093980455,7.59601484,157.68,157.66,67.77366231]
["bitfinex","SOLUSD",1750093981173,7.59601484,157.68,157.66,49.12401345]
["bitfinex","SOLUSD",1750093982580,26.14432314,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1750093982581,7.59601484,157.7,157.67,18.64964886]
["bitfinex","SOLUSD",1750093983282,7.59601484,157.69,157.67,18.64964886]
["bitfinex","SOLUSD",1750093984686,4.726564,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1750093984857,4.72656515,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1750093985061,7.59601484,157.69,157.67,18.64964886]
["bitfinex","SOLUSD",1750093985355,7.59601484,157.69,157.67,67.77366231]
["bitfinex","SOLUSD",1750093985559,4.72684845,157.68,157.67,67.77366231]
["bitfinex","SOLUSD",1750093986282,12.32286329,157.68,157.67,49.12401345]
["bitfinex","SOLUSD",1750093986866,12.32443033,157.68,157.67,49.12401345]
["bitfinex","SOLUSD",1750093987883,18.66638872,157.68,157.67,49.12401345]
["bitfinex","SOLUSD",1750093988094,18.66638872,157.68,157.63,49.12401345]
["bitfinex","SOLUSD",1750093988095,6.34316523,157.65,157.63,49.12401345]
["bitfinex","SOLUSD",1750093988267,12.32298573,157.64,157.63,49.12401345]
["bitfinex","SOLUSD",1750093988465,12.32298573,157.64,157.61,67.77366231]
["bitfinex","SOLUSD",1750093988776,12.32303485,157.63,157.61,67.77366231]
["bitfinex","SOLUSD",1750093988963,7.59601484,157.63,157.61,67.77366231]
["bitfinex","SOLUSD",1750093989159,12.32064307,157.64,157.61,74.11842939]
["bitfinex","SOLUSD",1750093989361,4.72462823,157.63,157.61,74.11842939]
["bitfinex","SOLUSD",1750093990085,4.72462823,157.63,157.62,32.59003624]
["bitfinex","SOLUSD",1750093990384,4.72250269,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1750093990589,4.72250269,157.66,157.65,18.64964886]
["bitfinex","SOLUSD",1750093991272,1.5655,157.67,157.63,26.2456637]
["bitfinex","SOLUSD",1750093991673,9.16151484,157.67,157.63,26.2456637]
["bitfinex","SOLUSD",1750093991993,4.72205126,157.66,157.62,32.59003624]
["bitfinex","SOLUSD",1750093992175,4.72182682,157.66,157.62,32.59003624]
["bitfinex","SOLUSD",1750093992491,12.31784166,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1750093992786,12.3178835,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1750093993498,12.31737321,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1750093993880,7.59601484,157.65,157.63,18.64964886]
["bitfinex","SOLUSD",1750093994070,7.59601484,157.65,157.63,67.77366231]
["bitfinex","SOLUSD",1750093994596,12.31737321,157.66,157.63,74.11760914]
["bitfinex","SOLUSD",1750093994787,17.03832741,157.66,157.63,74.11760914]
["bitfinex","SOLUSD",1750093995095,17.03832741,157.66,157.63,67.77366231]
["bitfinex","SOLUSD",1750093995274,7.59601484,157.65,157.63,49.12401345]
["bitfinex","SOLUSD",1750093996572,9.44110503,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1750093996778,9.16151484,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750093996779,18.60261987,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750093997088,7.59601484,157.66,157.63,49.12401345]
["bitfinex","SOLUSD",1750093997268,7.59601484,157.65,157.63,49.12401345]
["bitfinex","SOLUSD",1750093998395,7.90787313,157.67,157.63,49.12401345]
["bitfinex","SOLUSD",1750093998703,7.59601484,157.65,157.63,49.12401345]
["bitfinex","SOLUSD",1750094000084,15.62444417,157.66,157.63,49.12401345]
["bitfinex","SOLUSD",1750094000602,15.62382564,157.66,157.63,49.12401345]
["bitfinex","SOLUSD",1750094000814,7.59601484,157.65,157.63,49.12401345]
["bitfinex","SOLUSD",1750094002102,7.73817641,157.64,157.63,49.12401345]
["bitfinex","SOLUSD",1750094002695,7.59601484,157.64,157.63,49.12401345]
["bitfinex","SOLUSD",1750094003375,7.73817641,157.64,157.63,49.12401345]
["bitfinex","SOLUSD",1750094003569,14.08174403,157.64,157.63,49.12401345]
["bitfinex","SOLUSD",1750094004201,6.48572919,157.64,157.63,49.12401345]
["bitfinex","SOLUSD",1750094004408,14.08174403,157.64,157.63,49.12401345]
["bitfinex","SOLUSD",1750094005486,14.08174403,157.64,157.59,49.12401345]
["bitfinex","SOLUSD",1750094005487,0.14216157,157.63,157.59,49.12401345]
["bitfinex","SOLUSD",1750094005807,7.59601484,157.6,157.55,26.2456637]
["bitfinex","SOLUSD",1750094005993,7.59601484,157.6,157.55,75.36967715]
["bitfinex","SOLUSD",1750094006675,13.94130294,157.6,157.55,75.36967715]
["bitfinex","SOLUSD",1750094006911,13.94130294,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1750094006912,7.59601484,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1750094007205,29.1096869,157.65,157.55,74.12073158]
["bitfinex","SOLUSD",1750094007206,7.73817641,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1750094007370,7.73817641,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1750094007576,60.7090907,157.66,157.61,18.64964886]
["bitfinex","SOLUSD",1750094007577,7.59601484,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1750094008290,13.93918007,157.65,157.61,24.99442388]
["bitfinex","SOLUSD",1750094008475,13.93918007,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1750094008797,6.34316523,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1750094008995,7.59601484,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1750094009695,6.34316523,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1750094009875,7.59601484,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1750094010897,13.9397158,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1750094011489,7.59601484,157.62,157.6,49.12401345]
["bitfinex","SOLUSD",1750094011692,7.59601484,157.61,157.6,49.12401345]
["bitfinex","SOLUSD",1750094011998,7.59601484,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1750094012571,13.94065683,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1750094016676,3.3090907,157.66,157.61,7.59601484]
["bitfinex","SOLUSD",1750094016873,3.3090907,157.66,157.65,7.59601484]
["bitfinex","SOLUSD",1750094017302,5.54,157.7,157.65,7.59601484]
["bitfinex","SOLUSD",1750094017579,8.84797441,157.7,157.67,7.59601484]
["bitfinex","SOLUSD",1750094017794,8.84797441,157.7,157.66,26.2456637]
["bitfinex","SOLUSD",1750094018702,8.84797441,157.7,157.66,24.99214632]
["bitfinex","SOLUSD",1750094019009,8.84797441,157.7,157.66,32.58816116]
["bitfinex","SOLUSD",1750094020508,22.78514519,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1750094020693,7.59601484,157.69,157.65,7.59601484]
["bitfinex","SOLUSD",1750094021009,7.59601484,157.69,157.65,13.93916514]
["bitfinex","SOLUSD",1750094021194,16.44398925,157.7,157.65,13.93916514]
["bitfinex","SOLUSD",1750094022698,7.73817641,157.69,157.65,7.59601484]
["bitfinex","SOLUSD",1750094022906,7.73817641,157.69,157.64,32.5890632]
["bitfinex","SOLUSD",1750094023313,0.14216157,157.69,157.64,32.5890632]
["bitfinex","SOLUSD",1750094023493,7.73817641,157.69,157.64,32.5890632]
["bitfinex","SOLUSD",1750094023683,0.14216157,157.69,157.65,7.59601484]
["bitfinex","SOLUSD",1750094023883,7.73817641,157.69,157.65,7.59601484]
["bitfinex","SOLUSD",1750094024789,14.07976986,157.69,157.65,7.59601484]
["bitfinex","SOLUSD",1750094025198,14.07976986,157.69,157.64,32.5890632]
["bitfinex","SOLUSD",1750094025400,6.48375502,157.69,157.64,32.5890632]
["bitfinex","SOLUSD",1750094025610,7.73817641,157.69,157.65,7.59601484]
["bitfinex","SOLUSD",1750094026108,0.14216157,157.69,157.65,13.93914519]
["bitfinex","SOLUSD",1750094026606,0.14216157,157.69,157.65,63.06315864]
["bitfinex","SOLUSD",1750094026790,8.84797441,157.7,157.67,7.59601484]
["bitfinex","SOLUSD",1750094026988,3.30797441,157.7,157.68,7.59601484]
["bitfinex","SOLUSD",1750094027494,39.93571228,157.74,157.69,7.59601484]
["bitfinex","SOLUSD",1750094027691,14.75681484,157.75,157.7,26.2456637]
["bitfinex","SOLUSD",1750094027998,3.30704747,157.74,157.71,7.59601484]
["bitfinex","SOLUSD",1750094028305,3.30704747,157.74,157.71,63.06072911]
["bitfinex","SOLUSD",1750094028903,3.30704747,157.74,157.71,49.12401345]
["bitfinex","SOLUSD",1750094029099,10.90306231,157.74,157.71,49.12401345]
["bitfinex","SOLUSD",1750094029489,13.26860275,157.74,157.71,49.12401345]
["bitfinex","SOLUSD",1750094029688,10.90306231,157.74,157.71,49.12401345]
["bitfinex","SOLUSD",1750094030100,5.67258791,157.74,157.71,49.12401345]
["bitfinex","SOLUSD",1750094030298,3.30704747,157.74,157.71,56.72002829]
["bitfinex","SOLUSD",1750094030813,3.30704747,157.74,157.72,7.59601484]
["bitfinex","SOLUSD",1750094031115,32.33867732,157.77,157.73,26.2456637]
["bitfinex","SOLUSD",1750094031414,3.30641621,157.76,157.73,26.2456637]
["bitfinex","SOLUSD",1750094032113,3.30641621,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750094032495,3.30641621,157.76,157.73,32.58555914]
["bitfinex","SOLUSD",1750094032804,43.62,157.8,157.73,6.33989544]
["bitfinex","SOLUSD",1750094032805,5.52,157.8,157.73,6.33989544]
["bitfinex","SOLUSD",1750094032982,5.52,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750094032983,3.30586848,157.79,157.77,18.64964886]
["bitfinex","SOLUSD",1750094033492,3.30586848,157.79,157.77,7.59601484]
["bitfinex","SOLUSD",1750094034688,3.30586848,157.79,157.77,18.64964886]
["bitfinex","SOLUSD",1750094035399,17.23945505,157.79,157.74,18.64964886]
["bitfinex","SOLUSD",1750094035712,7.59601484,157.78,157.74,26.2456637]
["bitfinex","SOLUSD",1750094035895,17.23945505,157.79,157.74,26.2456637]
["bitfinex","SOLUSD",1750094036207,7.59601484,157.78,157.74,26.2456637]
["bitfinex","SOLUSD",1750094036917,17.23945505,157.79,157.74,26.2456637]
["bitfinex","SOLUSD",1750094037096,10.90188332,157.79,157.75,7.59601484]
["bitfinex","SOLUSD",1750094037417,3.30586848,157.79,157.77,7.59601484]
["bitfinex","SOLUSD",1750094037811,18.72428841,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750094037989,22.02943496,157.82,157.79,26.2456637]
["bitfinex","SOLUSD",1750094038195,22.02943496,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750094038497,22.02943496,157.82,157.8,7.59601484]
["bitfinex","SOLUSD",1750094039309,22.02943496,157.82,157.79,32.58301086]
["bitfinex","SOLUSD",1750094040315,22.02943496,157.82,157.8,7.59601484]
["bitfinex","SOLUSD",1750094041014,35.96184475,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750094041212,0.14216157,157.81,157.77,49.12401345]
["bitfinex","SOLUSD",1750094041390,7.59601484,157.78,157.77,49.12401345]
["bitfinex","SOLUSD",1750094044395,7.59601484,157.78,157.74,32.58507667]
["bitfinex","SOLUSD",1750094045328,7.59601484,157.79,157.75,7.59601484]
["bitfinex","SOLUSD",1750094045533,7.59601484,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750094046012,13.93283316,157.81,157.77,7.59601484]
["bitfinex","SOLUSD",1750094046627,7.59601484,157.81,157.77,7.59601484]
["bitfinex","SOLUSD",1750094046807,13.93286825,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1750094047009,13.93286825,157.81,157.77,7.59601484]
["bitfinex","SOLUSD",1750094047496,7.59601484,157.79,157.74,7.59601484]
["bitfinex","SOLUSD",1750094047701,7.59601484,157.78,157.74,26.2456637]
["bitfinex","SOLUSD",1750094047899,7.59601484,157.78,157.73,56.72002829]
["bitfinex","SOLUSD",1750094048211,7.59601484,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750094048622,7.59601484,157.78,157.74,26.2456637]
["bitfinex","SOLUSD",1750094050034,7.59601484,157.78,157.74,32.58512246]
["bitfinex","SOLUSD",1750094050209,13.93399618,157.78,157.74,26.2456637]
["bitfinex","SOLUSD",1750094051231,13.93399618,157.78,157.74,32.58518025]
["bitfinex","SOLUSD",1750094051433,6.33771336,157.79,157.74,32.58518025]
["bitfinex","SOLUSD",1750094051631,13.9337282,157.79,157.74,32.58518025]
["bitfinex","SOLUSD",1750094051930,7.59601484,157.8,157.74,24.98916541]
["bitfinex","SOLUSD",1750094052135,7.59601484,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750094052352,7.59601484,157.8,157.77,67.77366231]
["bitfinex","SOLUSD",1750094053036,13.933163,157.8,157.77,67.77366231]
["bitfinex","SOLUSD",1750094055121,7.59601484,157.8,157.77,67.77366231]
["bitfinex","SOLUSD",1750094058127,18.63221584,157.8,157.77,67.77366231]
["bitfinex","SOLUSD",1750094058327,17.23918246,157.8,157.77,67.77366231]
["bitfinex","SOLUSD",1750094058530,8.00499626,157.8,157.77,67.77366231]
["bitfinex","SOLUSD",1750094058827,15.6010111,157.8,157.77,67.77366231]
["bitfinex","SOLUSD",1750094059141,4.69901482,157.79,157.77,67.77366231]
["bitfinex","SOLUSD",1750094060155,7.73817641,157.78,157.77,49.12401345]
["bitfinex","SOLUSD",1750094060320,1.5246,157.77,157.73,49.12401345]
["bitfinex","SOLUSD",1750094060525,7.59601484,157.74,157.73,67.77366231]
["bitfinex","SOLUSD",1750094062131,12.31186115,157.74,157.73,67.77366231]
["bitfinex","SOLUSD",1750094062948,11.81186115,157.74,157.73,67.77366231]
["bitfinex","SOLUSD",1750094063243,11.81273107,157.74,157.73,67.77366231]
["bitfinex","SOLUSD",1750094063818,4.71671623,157.74,157.73,67.77366231]
["bitfinex","SOLUSD",1750094064250,7.59601484,157.78,157.73,81.70962516]
["bitfinex","SOLUSD",1750094064555,4.71734966,157.77,157.73,81.70962516]
["bitfinex","SOLUSD",1750094064731,4.71734966,157.76,157.73,81.70962516]
["bitfinex","SOLUSD",1750094065045,4.71734966,157.75,157.73,81.70962516]
["bitfinex","SOLUSD",1750094065248,9.95507842,157.78,157.73,81.70962516]
["bitfinex","SOLUSD",1750094065418,4.71863116,157.77,157.73,81.70962516]
["bitfinex","SOLUSD",1750094065727,4.71863116,157.76,157.73,49.12401345]
["bitfinex","SOLUSD",1750094065927,7.59601484,157.74,157.73,49.12401345]
["bitfinex","SOLUSD",1750094066262,12.31648486,157.74,157.72,49.12401345]
["bitfinex","SOLUSD",1750094066421,12.31648486,157.73,157.72,49.12401345]
["bitfinex","SOLUSD",1750094066754,4.72047002,157.73,157.7,67.77366231]
["bitfinex","SOLUSD",1750094066935,12.31648486,157.72,157.7,67.77366231]
["bitfinex","SOLUSD",1750094067133,7.59601484,157.72,157.7,67.77366231]
["bitfinex","SOLUSD",1750094067541,7.59601484,157.71,157.7,67.77366231]
["bitfinex","SOLUSD",1750094067738,12.31841969,157.71,157.67,24.99199645]
["bitfinex","SOLUSD",1750094067948,7.59601484,157.7,157.67,67.77366231]
["bitfinex","SOLUSD",1750094068745,4.72502259,157.69,157.67,67.77366231]
["bitfinex","SOLUSD",1750094068946,7.59601484,157.69,157.67,67.77366231]
["bitfinex","SOLUSD",1750094069161,4.72765814,157.68,157.67,67.77366231]
["bitfinex","SOLUSD",1750094069457,12.32367298,157.68,157.65,49.12401345]
["bitfinex","SOLUSD",1750094069749,12.32367298,157.67,157.65,49.12401345]
["bitfinex","SOLUSD",1750094069919,7.59601484,157.67,157.65,49.12401345]
["bitfinex","SOLUSD",1750094070130,4.72774398,157.66,157.65,67.77366231]
["bitfinex","SOLUSD",1750094070332,4.72810473,157.66,157.65,67.77366231]
["bitfinex","SOLUSD",1750094072054,4.730448,157.66,157.65,67.77366231]
["bitfinex","SOLUSD",1750094073440,12.32646284,157.66,157.65,49.12401345]
["bitfinex","SOLUSD",1750094074137,12.32691781,157.66,157.65,49.12401345]
["bitfinex","SOLUSD",1750094074339,12.32691684,157.66,157.65,49.12401345]
["bitfinex","SOLUSD",1750094074956,7.59601484,157.66,157.65,49.12401345]
["bitfinex","SOLUSD",1750094075250,12.32642829,157.66,157.65,49.12401345]
["bitfinex","SOLUSD",1750094075453,4.73041345,157.66,157.65,49.12401345]
["bitfinex","SOLUSD",1750094076042,7.59601484,157.67,157.65,49.12401345]
["bitfinex","SOLUSD",1750094078623,10.90485551,157.67,157.65,49.12401345]
["bitfinex","SOLUSD",1750094079645,7.59601484,157.68,157.66,18.64964886]
["bitfinex","SOLUSD",1750094079962,4.72551294,157.67,157.66,67.77366231]
["bitfinex","SOLUSD",1750094080157,7.59601484,157.68,157.66,67.77366231]
["bitfinex","SOLUSD",1750094081861,7.59601484,157.67,157.66,49.12401345]
["bitfinex","SOLUSD",1750094085860,7.59601484,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750094086450,7.59601484,157.65,157.63,49.12401345]
["bitfinex","SOLUSD",1750094086646,7.59601484,157.66,157.63,55.46797858]
["bitfinex","SOLUSD",1750094086846,7.59601484,157.67,157.63,55.46797858]
["bitfinex","SOLUSD",1750094087250,7.59601484,157.67,157.63,49.12401345]
["bitfinex","SOLUSD",1750094087457,7.59601484,157.66,157.63,49.12401345]
["bitfinex","SOLUSD",1750094087966,7.59601484,157.64,157.62,49.12401345]
["bitfinex","SOLUSD",1750094088173,13.94019969,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1750094088383,7.59601484,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1750094089366,7.59601484,157.6,157.58,18.64964886]
["bitfinex","SOLUSD",1750094089551,7.59601484,157.6,157.58,67.77366231]
["bitfinex","SOLUSD",1750094092961,6.34446408,157.62,157.58,67.77366231]
["bitfinex","SOLUSD",1750094093137,7.59601484,157.6,157.58,67.77366231]
["bitfinex","SOLUSD",1750094094872,6.34446408,157.62,157.58,67.77366231]
["bitfinex","SOLUSD",1750094095051,7.59601484,157.6,157.58,67.77366231]
["bitfinex","SOLUSD",1750094096967,6.26282199,157.63,157.58,74.11960583]
["bitfinex","SOLUSD",1750094097266,7.59601484,157.63,157.59,7.59601484]
["bitfinex","SOLUSD",1750094097940,7.59601484,157.63,157.59,13.94135645]
["bitfinex","SOLUSD",1750094098376,7.59601484,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1750094099278,7.59601484,157.61,157.58,49.12401345]
["bitfinex","SOLUSD",1750094100249,10.90615022,157.61,157.58,49.12401345]
["bitfinex","SOLUSD",1750094100668,7.59601484,157.6,157.58,49.12401345]
["bitfinex","SOLUSD",1750094100867,7.59601484,157.59,157.57,49.12401345]
["bitfinex","SOLUSD",1750094101044,7.59601484,157.58,157.57,49.12401345]
["bitfinex","SOLUSD",1750094101246,3.31013538,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1750094101456,7.59601484,157.61,157.58,67.77366231]
["bitfinex","SOLUSD",1750094101781,7.73817641,157.59,157.58,49.12401345]
["bitfinex","SOLUSD",1750094101988,18.79689529,157.59,157.58,49.12401345]
["bitfinex","SOLUSD",1750094102144,18.79689529,157.59,157.53,18.64964886]
["bitfinex","SOLUSD",1750094102145,0.14216157,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1750094102341,7.59601484,157.54,157.53,18.64964886]
["bitfinex","SOLUSD",1750094102546,7.59601484,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750094105060,12.3115082,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750094105247,7.59601484,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750094105858,12.31240311,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750094106058,7.59601484,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750094109460,7.59601484,157.56,157.53,24.99762868]
["bitfinex","SOLUSD",1750094109661,4.71664692,157.55,157.53,24.99762868]
["bitfinex","SOLUSD",1750094109959,7.59601484,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750094110166,9.43932329,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750094110368,7.59601484,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750094110568,9.44522345,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750094110762,4.72260636,157.54,157.53,18.64964886]
["bitfinex","SOLUSD",1750094110966,6.48864416,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1750094110967,4.72262425,157.55,157.53,32.59364445]
["bitfinex","SOLUSD",1750094111273,7.73817641,157.57,157.53,32.59364445]
["bitfinex","SOLUSD",1750094111475,9.44576825,157.56,157.53,32.59364445]
["bitfinex","SOLUSD",1750094111676,4.72288482,157.55,157.53,32.59364445]
["bitfinex","SOLUSD",1750094111881,4.72006564,157.56,157.53,32.59364445]
["bitfinex","SOLUSD",1750094112054,4.7199719,157.55,157.53,24.99762961]
["bitfinex","SOLUSD",1750094112253,4.71996853,157.56,157.53,24.99762961]
["bitfinex","SOLUSD",1750094112468,4.71997008,157.55,157.53,81.7176579]
["bitfinex","SOLUSD",1750094112772,14.08457656,157.57,157.53,75.36967715]
["bitfinex","SOLUSD",1750094112964,9.43924734,157.56,157.53,74.09967715]
["bitfinex","SOLUSD",1750094113277,9.43924734,157.55,157.53,74.09967715]
["bitfinex","SOLUSD",1750094113482,4.7196042,157.56,157.53,74.09967715]
["bitfinex","SOLUSD",1750094113777,9.43946319,157.55,157.53,74.09967715]
["bitfinex","SOLUSD",1750094113964,4.71973019,157.56,157.53,66.50366231]
["bitfinex","SOLUSD",1750094114166,9.43938336,157.55,157.53,66.50366231]
["bitfinex","SOLUSD",1750094114369,4.71973019,157.56,157.53,66.50366231]
["bitfinex","SOLUSD",1750094114559,4.71983912,157.55,157.53,66.50366231]
["bitfinex","SOLUSD",1750094114884,9.43711745,157.56,157.53,80.44765101]
["bitfinex","SOLUSD",1750094115089,4.71976371,157.57,157.53,56.72002829]
["bitfinex","SOLUSD",1750094115264,7.59601484,157.54,157.53,49.12401345]
["bitfinex","SOLUSD",1750094115471,23.5199784,157.54,157.52,49.12401345]
["bitfinex","SOLUSD",1750094115666,17.03022257,157.53,157.52,49.12401345]
["bitfinex","SOLUSD",1750094115991,17.03022257,157.53,157.49,24.99908795]
["bitfinex","SOLUSD",1750094115992,4.71693671,157.53,157.5,18.64964886]
["bitfinex","SOLUSD",1750094116168,9.4340456,157.56,157.52,7.59601484]
["bitfinex","SOLUSD",1750094116368,4.71718118,157.55,157.53,7.59601484]
["bitfinex","SOLUSD",1750094116569,9.43148198,157.56,157.53,7.59601484]
["bitfinex","SOLUSD",1750094116774,9.43148198,157.55,157.53,7.59601484]
["bitfinex","SOLUSD",1750094116965,9.43068808,157.56,157.52,7.59601484]
["bitfinex","SOLUSD",1750094117169,4.71470091,157.55,157.52,7.59601484]
["bitfinex","SOLUSD",1750094117698,4.71574099,157.56,157.52,13.94419272]
["bitfinex","SOLUSD",1750094118371,7.59601484,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1750094118564,12.30828918,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1750094119289,7.59601484,157.54,157.5,26.2456637]
["bitfinex","SOLUSD",1750094119472,7.59601484,157.54,157.5,32.59466481]
["bitfinex","SOLUSD",1750094120170,7.59601484,157.54,157.5,24.99864997]
["bitfinex","SOLUSD",1750094120371,7.59601484,157.54,157.5,32.59466481]
["bitfinex","SOLUSD",1750094121366,7.59601484,157.54,157.5,81.71867826]
["bitfinex","SOLUSD",1750094121597,7.59601484,157.54,157.5,74.12266342]
["bitfinex","SOLUSD",1750094121975,10.90738888,157.54,157.5,74.12266342]
["bitfinex","SOLUSD",1750094122492,7.59601484,157.53,157.5,67.77366231]
["bitfinex","SOLUSD",1750094123197,9.65898535,157.54,157.5,67.77366231]
["bitfinex","SOLUSD",1750094123198,7.59601484,157.52,157.5,67.77366231]
["bitfinex","SOLUSD",1750094125279,7.59601484,157.51,157.48,49.12401345]
["bitfinex","SOLUSD",1750094125463,6.34840576,157.52,157.48,49.12401345]
["bitfinex","SOLUSD",1750094125669,7.59601484,157.51,157.48,55.47395043]
["bitfinex","SOLUSD",1750094126164,7.59601484,157.51,157.48,49.12401345]
["bitfinex","SOLUSD",1750094126793,7.59601484,157.51,157.48,55.47392862]
["bitfinex","SOLUSD",1750094127292,7.59601484,157.52,157.49,18.64964886]
["bitfinex","SOLUSD",1750094127472,7.59601484,157.5,157.48,49.12401345]
["bitfinex","SOLUSD",1750094127674,16.04943845,157.53,157.48,49.12401345]
["bitfinex","SOLUSD",1750094127675,7.59601484,157.49,157.48,49.12401345]
["bitfinex","SOLUSD",1750094127984,7.59601484,157.5,157.48,49.12401345]
["bitfinex","SOLUSD",1750094128486,7.59601484,157.49,157.46,49.12401345]
["bitfinex","SOLUSD",1750094128665,7.59601484,157.47,157.46,49.12401345]
["bitfinex","SOLUSD",1750094129777,7.59601484,157.47,157.44,49.12401345]
["bitfinex","SOLUSD",1750094129978,7.59601484,157.45,157.44,49.12401345]
["bitfinex","SOLUSD",1750094132092,7.73817641,157.45,157.44,49.12401345]
["bitfinex","SOLUSD",1750094132265,0.14216157,157.44,157.38,18.64964886]
["bitfinex","SOLUSD",1750094132463,0.14216157,157.44,157.37,71.6148469]
["bitfinex","SOLUSD",1750094132464,12.31170556,157.44,157.4,25.00273995]
["bitfinex","SOLUSD",1750094133166,7.59601484,157.44,157.4,25.00273995]
["bitfinex","SOLUSD",1750094133587,7.59601484,157.44,157.4,32.59875479]
["bitfinex","SOLUSD",1750094134298,7.59601484,157.46,157.42,7.59601484]
["bitfinex","SOLUSD",1750094134504,9.42167424,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750094134800,9.42167424,157.47,157.44,26.2456637]
["bitfinex","SOLUSD",1750094135670,9.17591484,157.48,157.44,26.2456637]
["bitfinex","SOLUSD",1750094135869,13.88990565,157.48,157.44,26.2456637]
["bitfinex","SOLUSD",1750094136065,9.17591484,157.48,157.44,26.2456637]
["bitfinex","SOLUSD",1750094136291,13.88990565,157.48,157.44,26.2456637]
["bitfinex","SOLUSD",1750094136497,9.17591484,157.48,157.44,26.2456637]
["bitfinex","SOLUSD",1750094136701,13.88990565,157.48,157.44,32.5971837]
["bitfinex","SOLUSD",1750094136896,7.59601484,157.45,157.41,13.94885138]
["bitfinex","SOLUSD",1750094137105,9.41483252,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1750094137268,8.35657834,157.48,157.42,26.2456637]
["bitfinex","SOLUSD",1750094137269,4.70760472,157.47,157.42,26.2456637]
["bitfinex","SOLUSD",1750094137468,1.72206157,157.48,157.44,7.59601484]
["bitfinex","SOLUSD",1750094137469,13.88351956,157.48,157.44,7.59601484]
["bitfinex","SOLUSD",1750094137673,9.41456898,157.47,157.44,7.59601484]
["bitfinex","SOLUSD",1750094137980,4.70760472,157.47,157.44,7.59601484]
["bitfinex","SOLUSD",1750094138300,4.70760472,157.47,157.43,7.59601484]
["bitfinex","SOLUSD",1750094138480,4.70760472,157.47,157.42,26.2456637]
["bitfinex","SOLUSD",1750094138806,9.41177299,157.46,157.42,32.59798449]
["bitfinex","SOLUSD",1750094139005,4.70617763,157.46,157.42,32.59798449]
["bitfinex","SOLUSD",1750094139183,4.70617871,157.46,157.42,81.72199794]
["bitfinex","SOLUSD",1750094139375,4.70620582,157.46,157.42,81.72199794]
["bitfinex","SOLUSD",1750094139575,4.70617673,157.45,157.42,81.72199794]
["bitfinex","SOLUSD",1750094139798,9.41235034,157.46,157.42,74.1259831]
["bitfinex","SOLUSD",1750094139978,7.59601484,157.44,157.42,67.77366231]
["bitfinex","SOLUSD",1750094140299,7.59601484,157.43,157.4,18.64964886]
["bitfinex","SOLUSD",1750094140494,17.00734731,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1750094141310,18.65322896,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1750094141608,17.00723007,157.44,157.4,25.0028889]
["bitfinex","SOLUSD",1750094141895,12.30053695,157.44,157.4,25.0028889]
["bitfinex","SOLUSD",1750094142285,3.31380355,157.43,157.4,25.0028889]
["bitfinex","SOLUSD",1750094143388,3.31380355,157.43,157.4,32.59890374]
["bitfinex","SOLUSD",1750094144277,3.31380355,157.43,157.4,25.0028889]
["bitfinex","SOLUSD",1750094144478,3.31380355,157.43,157.42,7.59601484]
["bitfinex","SOLUSD",1750094144679,4.70215677,157.45,157.42,13.94828922]
["bitfinex","SOLUSD",1750094144873,8.01545197,157.45,157.42,13.94828922]
["bitfinex","SOLUSD",1750094145306,3.3132952,157.45,157.42,13.94828922]
["bitfinex","SOLUSD",1750094145702,3.3132952,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1750094145879,12.71823655,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1750094146374,3.3132952,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1750094147010,7.59601484,157.44,157.4,7.59601484]
["bitfinex","SOLUSD",1750094147301,7.59601484,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094147598,19.07436771,157.45,157.38,13.95006236]
["bitfinex","SOLUSD",1750094147599,7.59601484,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1750094149086,7.59601484,157.42,157.38,32.59963036]
["bitfinex","SOLUSD",1750094149289,10.72547397,157.43,157.38,25.00361552]
["bitfinex","SOLUSD",1750094149497,10.72547397,157.43,157.42,7.59601484]
["bitfinex","SOLUSD",1750094150287,10.72547397,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094150485,10.72547397,157.43,157.42,18.64964886]
["bitfinex","SOLUSD",1750094151389,18.32148881,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094151595,18.32148881,157.43,157.39,26.2456637]
["bitfinex","SOLUSD",1750094152595,18.32148881,157.43,157.38,95.15387238]
["bitfinex","SOLUSD",1750094152596,24.6735267,157.43,157.38,13.94988722]
["bitfinex","SOLUSD",1750094152808,21.78035414,157.43,157.38,13.94988722]
["bitfinex","SOLUSD",1750094153015,7.59601484,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1750094153216,24.6735267,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094153525,29.37428498,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094155204,24.6735267,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094155531,29.37555534,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094156794,29.37555534,157.43,157.39,26.2456637]
["bitfinex","SOLUSD",1750094156991,24.6735267,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1750094157224,26.0,157.4,157.31,7.54795062]
["bitfinex","SOLUSD",1750094157514,8.36118471,157.42,157.31,1.2888196]
["bitfinex","SOLUSD",1750094157515,7.73817641,157.33,157.31,1.2888196]
["bitfinex","SOLUSD",1750094157720,7.73817641,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094157911,14.09464729,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094158102,14.37897043,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094158524,19.0843133,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094158691,14.37897043,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094158898,19.0843133,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094159098,14.37897043,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094159403,51.10377084,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094159806,51.07814221,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094159991,51.07823906,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094160809,51.07768712,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094161324,56.59768712,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094161710,47.21340818,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094162512,27.31443775,157.32,157.31,19.93846846]
["bitfinex","SOLUSD",1750094164131,27.31443775,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094165413,115.27027373,157.32,157.31,1.2888196]
["bitfinex","SOLUSD",1750094165606,26.0,157.29,157.22,6.36051392]
["bitfinex","SOLUSD",1750094165824,7.59601484,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750094166000,7.73817641,157.27,157.22,13.95652876]
["bitfinex","SOLUSD",1750094166505,2.02842659,157.3,157.26,7.59601484]
["bitfinex","SOLUSD",1750094166713,2.02842659,157.3,157.27,7.59601484]
["bitfinex","SOLUSD",1750094166933,2.02842659,157.3,157.26,7.59601484]
["bitfinex","SOLUSD",1750094167433,2.02842659,157.3,157.24,18.64964886]
["bitfinex","SOLUSD",1750094167621,2.02842659,157.3,157.27,7.59601484]
["bitfinex","SOLUSD",1750094168132,2.02842659,157.3,157.28,7.59601484]
["bitfinex","SOLUSD",1750094168423,2.02842659,157.3,157.29,32.60334696]
["bitfinex","SOLUSD",1750094169205,2.02842659,157.3,157.29,25.00733212]
["bitfinex","SOLUSD",1750094169406,2.02842659,157.3,157.29,32.60334696]
["bitfinex","SOLUSD",1750094170309,2.02842659,157.3,157.29,121.40334696]
["bitfinex","SOLUSD",1750094171333,10.11107837,157.31,157.29,121.40334696]
["bitfinex","SOLUSD",1750094171838,10.11107837,157.31,157.29,96.39601484]
["bitfinex","SOLUSD",1750094172035,10.11107837,157.31,157.3,18.64964886]
["bitfinex","SOLUSD",1750094173216,10.11107837,157.31,157.3,32.60294278]
["bitfinex","SOLUSD",1750094175233,10.11107837,157.31,157.3,25.00692794]
["bitfinex","SOLUSD",1750094175409,10.11107837,157.31,157.3,32.60294278]
["bitfinex","SOLUSD",1750094175611,10.11107837,157.31,157.3,121.40294278]
["bitfinex","SOLUSD",1750094175834,4.68739391,157.38,157.3,137.29614049]
["bitfinex","SOLUSD",1750094176016,4.68739391,157.37,157.36,7.59601484]
["bitfinex","SOLUSD",1750094176217,4.68739391,157.38,157.35,7.59601484]
["bitfinex","SOLUSD",1750094176412,4.68739391,157.37,157.36,7.59601484]
["bitfinex","SOLUSD",1750094176737,4.68898946,157.38,157.36,7.59601484]
["bitfinex","SOLUSD",1750094177051,4.68898946,157.39,157.36,7.59601484]
["bitfinex","SOLUSD",1750094177336,4.68906884,157.38,157.36,26.2456637]
["bitfinex","SOLUSD",1750094177548,10.32902547,157.4,157.36,26.2456637]
["bitfinex","SOLUSD",1750094177724,4.69138116,157.39,157.36,32.60048801]
["bitfinex","SOLUSD",1750094177927,4.69138116,157.38,157.36,32.60048801]
["bitfinex","SOLUSD",1750094178115,4.69138116,157.39,157.36,32.60048801]
["bitfinex","SOLUSD",1750094178514,4.69138116,157.4,157.38,26.2456637]
["bitfinex","SOLUSD",1750094178824,4.69138116,157.41,157.39,7.59601484]
["bitfinex","SOLUSD",1750094179150,21.10949714,157.43,157.39,96.39601484]
["bitfinex","SOLUSD",1750094179151,4.69214196,157.42,157.39,96.39601484]
["bitfinex","SOLUSD",1750094179338,4.69218982,157.41,157.39,88.8]
["bitfinex","SOLUSD",1750094179539,4.69214196,157.42,157.39,88.8]
["bitfinex","SOLUSD",1750094179729,4.6935518,157.41,157.39,88.8]
["bitfinex","SOLUSD",1750094179969,4.69214196,157.42,157.39,88.8]
["bitfinex","SOLUSD",1750094180143,4.69366617,157.41,157.39,88.8]
["bitfinex","SOLUSD",1750094181940,7.73817641,157.4,157.39,88.8]
["bitfinex","SOLUSD",1750094182136,12.43184258,157.4,157.39,88.8]
["bitfinex","SOLUSD",1750094182922,12.4352108,157.4,157.39,88.8]
["bitfinex","SOLUSD",1750094183125,26.1,157.41,157.39,88.8]
["bitfinex","SOLUSD",1750094183530,4.69731863,157.4,157.39,88.8]
["bitfinex","SOLUSD",1750094183714,26.1,157.41,157.39,88.8]
["bitfinex","SOLUSD",1750094183913,71.3613,157.43,157.39,96.39601484]
["bitfinex","SOLUSD",1750094184138,4.69760429,157.42,157.39,96.39601484]
["bitfinex","SOLUSD",1750094184960,33.1613,157.43,157.4,7.59601484]
["bitfinex","SOLUSD",1750094185146,31.64,157.43,157.4,13.9492213]
["bitfinex","SOLUSD",1750094185521,31.64,157.43,157.4,7.59601484]
["bitfinex","SOLUSD",1750094186417,5.64,157.43,157.41,18.64964886]
["bitfinex","SOLUSD",1750094186620,10.79062394,157.44,157.42,7.59601484]
["bitfinex","SOLUSD",1750094186966,24.73829877,157.44,157.4,88.8]
["bitfinex","SOLUSD",1750094187929,24.73829877,157.44,157.4,96.39601484]
["bitfinex","SOLUSD",1750094188551,24.73829877,157.44,157.4,88.8]
["bitfinex","SOLUSD",1750094188862,10.79062394,157.44,157.4,102.74915522]
["bitfinex","SOLUSD",1750094189151,10.79062394,157.44,157.4,102.74923727]
["bitfinex","SOLUSD",1750094189319,10.79062394,157.44,157.4,96.39601484]
["bitfinex","SOLUSD",1750094189320,17.14227646,157.44,157.4,96.39601484]
["bitfinex","SOLUSD",1750094190053,10.79062394,157.44,157.43,7.59601484]
["bitfinex","SOLUSD",1750094190716,4.69857164,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1750094190922,4.69857164,157.48,157.45,7.59601484]
["bitfinex","SOLUSD",1750094191534,11.04868343,157.48,157.45,7.59601484]
["bitfinex","SOLUSD",1750094192054,4.69857164,157.48,157.45,7.59601484]
["bitfinex","SOLUSD",1750094193046,15.74653549,157.49,157.44,25.00124871]
["bitfinex","SOLUSD",1750094193259,15.74653549,157.49,157.45,7.59601484]
["bitfinex","SOLUSD",1750094193924,9.39680885,157.49,157.45,13.94720546]
["bitfinex","SOLUSD",1750094194124,11.04820763,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094194648,6.34963599,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094194849,4.69444588,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094195050,0.14216157,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094195257,0.14216157,157.49,157.45,6.35112937]
["bitfinex","SOLUSD",1750094195438,0.14216157,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094195439,4.69442028,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094195830,19.5853501,157.5,157.46,7.59601484]
["bitfinex","SOLUSD",1750094196241,4.69572528,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094196940,4.69572528,157.49,157.46,13.94683074]
["bitfinex","SOLUSD",1750094197348,24.28095518,157.5,157.46,7.59601484]
["bitfinex","SOLUSD",1750094197534,4.69548051,157.49,157.46,7.59601484]
["bitfinex","SOLUSD",1750094198146,4.69548051,157.49,157.45,6.35106892]
["bitfinex","SOLUSD",1750094198147,11.98933526,157.5,157.47,7.59601484]
["bitfinex","SOLUSD",1750094198351,16.68429155,157.5,157.47,7.59601484]
["bitfinex","SOLUSD",1750094198530,16.68429155,157.5,157.46,96.39601484]
["bitfinex","SOLUSD",1750094198934,11.98933526,157.5,157.46,96.39601484]
["bitfinex","SOLUSD",1750094199134,16.68429155,157.5,157.46,102.74679746]
["bitfinex","SOLUSD",1750094199633,5.64,157.5,157.47,7.59601484]
["bitfinex","SOLUSD",1750094199833,5.64,157.5,157.49,7.59601484]
["bitfinex","SOLUSD",1750094200070,5.64,157.5,157.49,96.39601484]
["bitfinex","SOLUSD",1750094200361,9.37924382,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1750094200554,4.6896226,157.54,157.51,7.59601484]
["bitfinex","SOLUSD",1750094200742,11.03724018,157.54,157.51,7.59601484]
["bitfinex","SOLUSD",1750094200944,11.03726248,157.54,157.51,7.59601484]
["bitfinex","SOLUSD",1750094201662,4.6896226,157.54,157.51,7.59601484]
["bitfinex","SOLUSD",1750094201836,4.68879188,157.54,157.51,13.94475779]
["bitfinex","SOLUSD",1750094202041,7.1712,157.55,157.52,26.2456637]
["bitfinex","SOLUSD",1750094202042,10.32879188,157.55,157.52,26.2456637]
["bitfinex","SOLUSD",1750094202261,10.32879188,157.55,157.53,7.59601484]
["bitfinex","SOLUSD",1750094202436,5.64,157.55,157.53,7.59601484]
["bitfinex","SOLUSD",1750094202636,5.64,157.55,157.54,7.59601484]
["bitfinex","SOLUSD",1750094202873,5.64,157.55,157.53,7.59601484]
["bitfinex","SOLUSD",1750094204139,10.80324069,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1750094204338,17.14970282,157.57,157.53,7.59601484]
["bitfinex","SOLUSD",1750094204563,24.74571766,157.57,157.53,7.59601484]
["bitfinex","SOLUSD",1750094205274,10.80324069,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1750094205479,10.80324069,157.57,157.56,7.59601484]
["bitfinex","SOLUSD",1750094205772,9.34977052,157.62,157.56,7.59601484]
["bitfinex","SOLUSD",1750094205992,9.34977052,157.62,157.58,7.59601484]
["bitfinex","SOLUSD",1750094205993,0.14216157,157.61,157.58,7.59601484]
["bitfinex","SOLUSD",1750094206568,15.69436375,157.62,157.58,7.59601484]
["bitfinex","SOLUSD",1750094206773,7.59601484,157.6,157.54,113.79710267]
["bitfinex","SOLUSD",1750094206982,0.14216157,157.59,157.55,7.59601484]
["bitfinex","SOLUSD",1750094207161,7.59601484,157.6,157.56,7.59601484]
["bitfinex","SOLUSD",1750094207470,0.14216157,157.61,157.56,7.59601484]
["bitfinex","SOLUSD",1750094207655,0.14216157,157.59,157.55,26.2456637]
["bitfinex","SOLUSD",1750094207971,7.73817641,157.59,157.55,26.2456637]
["bitfinex","SOLUSD",1750094208179,0.14216157,157.59,157.52,88.8]
["bitfinex","SOLUSD",1750094208485,33.59601484,157.59,157.55,18.64964886]
["bitfinex","SOLUSD",1750094208672,6.34598299,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750094208871,0.14216157,157.57,157.53,26.2456637]
["bitfinex","SOLUSD",1750094209178,7.59601484,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750094209387,7.73817641,157.57,157.53,26.2456637]
["bitfinex","SOLUSD",1750094209563,7.73817641,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1750094210151,7.73817641,157.57,157.53,26.2456637]
["bitfinex","SOLUSD",1750094210359,7.73817641,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1750094210673,14.08479126,157.57,157.53,26.2456637]
["bitfinex","SOLUSD",1750094212080,14.08479126,157.57,157.53,7.59601484]
["bitfinex","SOLUSD",1750094213265,14.08479126,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1750094213459,15.54666087,157.58,157.54,7.59601484]
["bitfinex","SOLUSD",1750094213977,65.98175307,157.59,157.55,7.59601484]
["bitfinex","SOLUSD",1750094214160,39.7204,157.62,157.57,26.2456637]
["bitfinex","SOLUSD",1750094214365,15.46090052,157.62,157.58,7.59601484]
["bitfinex","SOLUSD",1750094214560,7.73817641,157.6,157.57,88.8]
["bitfinex","SOLUSD",1750094214760,7.59601484,157.59,157.57,88.8]
["bitfinex","SOLUSD",1750094214978,7.59601484,157.6,157.57,88.8]
["bitfinex","SOLUSD",1750094215278,7.59601484,157.61,157.57,88.8]
["bitfinex","SOLUSD",1750094215575,13.94103204,157.61,157.57,96.39601484]
["bitfinex","SOLUSD",1750094216565,41.4608478,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1750094216766,41.4608478,157.62,157.58,26.2456637]
["bitfinex","SOLUSD",1750094217965,19.54012441,157.63,157.59,7.59601484]
["bitfinex","SOLUSD",1750094218168,5.6,157.63,157.6,7.59601484]
["bitfinex","SOLUSD",1750094218475,19.54003535,157.63,157.58,26.2456637]
["bitfinex","SOLUSD",1750094218666,19.54003535,157.63,157.58,32.59164515]
["bitfinex","SOLUSD",1750094219381,4.67033887,157.62,157.6,26.2456637]
["bitfinex","SOLUSD",1750094219554,1.5058,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1750094219761,4.67897451,157.65,157.63,7.59601484]
["bitfinex","SOLUSD",1750094219964,4.67897436,157.67,157.64,26.2456637]
["bitfinex","SOLUSD",1750094220167,4.67935613,157.66,157.64,26.2456637]
["bitfinex","SOLUSD",1750094220380,4.67897436,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1750094220681,4.67524449,157.68,157.66,7.59601484]
["bitfinex","SOLUSD",1750094220979,4.67533263,157.67,157.66,7.59601484]
["bitfinex","SOLUSD",1750094221181,4.67558154,157.69,157.66,7.59601484]
["bitfinex","SOLUSD",1750094221384,4.67558154,157.68,157.67,7.59601484]
["bitfinex","SOLUSD",1750094221563,4.67426346,157.68,157.67,7.59601484]
["bitfinex","SOLUSD",1750094222463,4.67426346,157.68,157.66,7.59601484]
["bitfinex","SOLUSD",1750094222672,6.34158981,157.69,157.66,7.59601484]
["bitfinex","SOLUSD",1750094222871,7.59601484,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750094223078,4.67554206,157.66,157.63,96.39601484]
["bitfinex","SOLUSD",1750094223264,7.59601484,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750094223588,4.67476532,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750094223772,4.67476532,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1750094223972,13.93825068,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750094224488,4.67498403,157.67,157.64,26.2456637]
["bitfinex","SOLUSD",1750094224685,4.67498403,157.67,157.63,88.8]
["bitfinex","SOLUSD",1750094224686,17.29552764,157.7,157.66,7.59601484]
["bitfinex","SOLUSD",1750094224876,4.6794558,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1750094225074,4.6794558,157.68,157.66,18.64964886]
["bitfinex","SOLUSD",1750094225270,4.6794558,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750094225589,4.6794558,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1750094225761,4.6794558,157.65,157.64,18.64964886]
["bitfinex","SOLUSD",1750094226088,26.06,157.71,157.64,18.64964886]
["bitfinex","SOLUSD",1750094226089,7.86869151,157.79,157.68,18.64964886]
["bitfinex","SOLUSD",1750094226288,4.67941851,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1750094226494,12.27543335,157.81,157.77,7.59601484]
["bitfinex","SOLUSD",1750094226790,4.82223928,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094226967,34.67639223,157.82,157.77,11.39401663]
["bitfinex","SOLUSD",1750094226968,26.0,157.82,157.77,11.39401663]
["bitfinex","SOLUSD",1750094227172,4.6805651,157.81,157.77,11.39401663]
["bitfinex","SOLUSD",1750094227382,0.14216157,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094227580,4.68101729,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094227980,4.68101729,157.81,157.77,11.39401663]
["bitfinex","SOLUSD",1750094228184,4.68101729,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094228381,6.33645405,157.82,157.77,11.39401663]
["bitfinex","SOLUSD",1750094228382,4.68101729,157.81,157.77,11.39401663]
["bitfinex","SOLUSD",1750094228565,4.68101729,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094228888,0.14216157,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094229083,11.01785159,157.81,157.77,11.39401663]
["bitfinex","SOLUSD",1750094229384,0.14216157,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094230687,6.47932622,157.8,157.77,11.39401663]
["bitfinex","SOLUSD",1750094230885,6.47932622,157.8,157.71,58.5988]
["bitfinex","SOLUSD",1750094231085,6.47932622,157.8,157.75,30.04366549]
["bitfinex","SOLUSD",1750094231292,17.87334285,157.8,157.76,11.39401663]
["bitfinex","SOLUSD",1750094232297,0.14216157,157.8,157.76,11.39401663]
["bitfinex","SOLUSD",1750094233211,11.5361782,157.77,157.72,18.64964886]
["bitfinex","SOLUSD",1750094233367,0.14216157,157.77,157.73,11.39401663]
["bitfinex","SOLUSD",1750094233574,0.14216157,157.77,157.74,11.39401663]
["bitfinex","SOLUSD",1750094233787,0.42648471,157.79,157.75,11.39401663]
["bitfinex","SOLUSD",1750094234196,11.39401663,157.8,157.76,11.39401663]
["bitfinex","SOLUSD",1750094234371,18.15764032,157.8,157.75,11.39401663]
["bitfinex","SOLUSD",1750094234883,6.76362369,157.8,157.75,11.39401663]
["bitfinex","SOLUSD",1750094235185,18.15764032,157.8,157.75,11.39401663]
["bitfinex","SOLUSD",1750094235394,0.42648471,157.8,157.76,11.39401663]
["bitfinex","SOLUSD",1750094235574,18.15775812,157.8,157.75,30.04366549]
["bitfinex","SOLUSD",1750094237074,11.39401663,157.79,157.75,30.04366549]
["bitfinex","SOLUSD",1750094237266,11.39401663,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750094237888,11.39401663,157.78,157.74,11.39401663]
["bitfinex","SOLUSD",1750094238310,17.7322387,157.78,157.74,11.39401663]
["bitfinex","SOLUSD",1750094238612,6.33822207,157.78,157.74,30.04366549]
["bitfinex","SOLUSD",1750094239403,6.33763905,157.79,157.75,11.39401663]
["bitfinex","SOLUSD",1750094239606,17.73117686,157.8,157.76,30.04366549]
["bitfinex","SOLUSD",1750094240193,17.73117686,157.8,157.74,6.33952652]
["bitfinex","SOLUSD",1750094240498,17.73117686,157.8,157.76,11.39401663]
["bitfinex","SOLUSD",1750094240710,11.62410778,157.84,157.79,11.39401663]
["bitfinex","SOLUSD",1750094240874,7.86684628,157.83,157.8,11.39401663]
["bitfinex","SOLUSD",1750094241200,7.86684628,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1750094241409,1.5309,157.83,157.79,11.39401663]
["bitfinex","SOLUSD",1750094241708,19.26086628,157.83,157.78,11.39401663]
["bitfinex","SOLUSD",1750094241907,11.39401663,157.82,157.75,18.64964886]
["bitfinex","SOLUSD",1750094242205,11.39401663,157.82,157.78,30.04366549]
["bitfinex","SOLUSD",1750094242206,11.5361782,157.82,157.78,30.04366549]
["bitfinex","SOLUSD",1750094242374,11.39401663,157.85,157.8,30.04366549]
["bitfinex","SOLUSD",1750094242578,11.39401663,157.86,157.81,11.39401663]
["bitfinex","SOLUSD",1750094243095,0.14216157,157.85,157.81,11.39401663]
["bitfinex","SOLUSD",1750094243296,17.72884319,157.86,157.79,18.64964886]
["bitfinex","SOLUSD",1750094243496,0.14216157,157.85,157.79,18.64964886]
["bitfinex","SOLUSD",1750094244284,0.14216157,157.85,157.79,24.98681904]
["bitfinex","SOLUSD",1750094244687,6.47730889,157.85,157.79,24.98681904]
["bitfinex","SOLUSD",1750094245003,17.87132552,157.85,157.81,11.39401663]
["bitfinex","SOLUSD",1750094245402,17.87140653,157.85,157.81,11.39401663]
["bitfinex","SOLUSD",1750094245606,11.5361782,157.85,157.81,11.39401663]
["bitfinex","SOLUSD",1750094246499,11.5361782,157.85,157.79,24.98681904]
["bitfinex","SOLUSD",1750094246500,11.39401663,157.82,157.77,11.39401663]
["bitfinex","SOLUSD",1750094246698,11.39401663,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750094247024,0.28432314,157.84,157.78,30.04366549]
["bitfinex","SOLUSD",1750094247192,0.14216157,157.83,157.79,11.39401663]
["bitfinex","SOLUSD",1750094248292,6.47821379,157.83,157.79,11.39401663]
["bitfinex","SOLUSD",1750094248803,11.39401663,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1750094249800,11.39401663,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750094250100,11.39401663,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1750094250490,11.39401663,157.82,157.78,30.04366549]
["bitfinex","SOLUSD",1750094251407,0.14216157,157.83,157.79,11.39401663]
["bitfinex","SOLUSD",1750094251714,11.39401663,157.83,157.79,11.39401663]
["bitfinex","SOLUSD",1750094251887,11.39401663,157.83,157.78,24.98756302]
["bitfinex","SOLUSD",1750094252094,17.73005995,157.83,157.79,11.39401663]
["bitfinex","SOLUSD",1750094252508,6.33568516,157.84,157.79,17.73141807]
["bitfinex","SOLUSD",1750094252711,17.72970179,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750094252918,13.92923208,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750094253613,7.59354692,157.83,157.78,6.33777339]
["bitfinex","SOLUSD",1750094253809,6.33499374,157.86,157.78,18.64964886]
["bitfinex","SOLUSD",1750094254118,0.14216157,157.86,157.83,7.59354692]
["bitfinex","SOLUSD",1750094255048,0.14216157,157.86,157.82,7.59354692]
["bitfinex","SOLUSD",1750094256211,0.14216157,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1750094256417,0.14216157,157.86,157.82,26.24319578]
["bitfinex","SOLUSD",1750094256921,0.14216157,157.86,157.82,6.33621301]
["bitfinex","SOLUSD",1750094257092,8.24542726,157.88,157.85,7.59354692]
["bitfinex","SOLUSD",1750094257093,1.6269,157.88,157.85,7.59354692]
["bitfinex","SOLUSD",1750094257288,1.6269,157.88,157.82,6.33621301]
["bitfinex","SOLUSD",1750094257486,1.6269,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094257487,9.22044692,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094258303,1.6269,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094258852,7.73570849,157.87,157.82,7.59354692]
["bitfinex","SOLUSD",1750094259010,7.73570849,157.87,157.83,7.59354692]
["bitfinex","SOLUSD",1750094259216,0.14216157,157.87,157.83,7.59354692]
["bitfinex","SOLUSD",1750094259733,9.22044692,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094259932,1.6269,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094260320,1.6269,157.88,157.81,18.64964886]
["bitfinex","SOLUSD",1750094260636,6.3014912,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094260825,6.3014912,157.88,157.84,26.24319578]
["bitfinex","SOLUSD",1750094261140,4.6745912,157.87,157.85,26.24319578]
["bitfinex","SOLUSD",1750094261327,4.6745912,157.88,157.86,7.59354692]
["bitfinex","SOLUSD",1750094261524,0.14216157,157.9,157.87,7.59354692]
["bitfinex","SOLUSD",1750094261848,4.68629613,157.89,157.87,7.59354692]
["bitfinex","SOLUSD",1750094262143,0.14216157,157.9,157.86,7.59354692]
["bitfinex","SOLUSD",1750094262321,4.68587042,157.89,157.85,26.24319578]
["bitfinex","SOLUSD",1750094263128,4.68587042,157.88,157.85,26.24319578]
["bitfinex","SOLUSD",1750094263326,14.06895032,157.9,157.85,26.24319578]
["bitfinex","SOLUSD",1750094263529,4.69376274,157.89,157.85,26.24319578]
["bitfinex","SOLUSD",1750094263727,4.69376274,157.88,157.85,26.24319578]
["bitfinex","SOLUSD",1750094263902,4.69323489,157.87,157.84,7.59354692]
["bitfinex","SOLUSD",1750094264099,4.70272915,157.86,157.84,7.59354692]
["bitfinex","SOLUSD",1750094264303,4.70272915,157.85,157.84,26.24319578]
["bitfinex","SOLUSD",1750094264899,4.70275595,157.85,157.84,18.64964886]
["bitfinex","SOLUSD",1750094265230,4.70275595,157.85,157.84,26.24319578]
["bitfinex","SOLUSD",1750094265426,4.70275595,157.85,157.84,32.57858049]
["bitfinex","SOLUSD",1750094265721,4.70275595,157.85,157.84,24.98503357]
["bitfinex","SOLUSD",1750094265925,4.70275595,157.85,157.84,32.57858049]
["bitfinex","SOLUSD",1750094266129,4.70275595,157.85,157.84,26.24319578]
["bitfinex","SOLUSD",1750094266503,4.70275595,157.85,157.84,32.57872543]
["bitfinex","SOLUSD",1750094266937,14.06939703,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1750094267233,4.70702803,157.88,157.84,13.92903552]
["bitfinex","SOLUSD",1750094267443,4.70702803,157.87,157.84,13.92903552]
["bitfinex","SOLUSD",1750094267606,4.70702803,157.86,157.84,13.92903552]
["bitfinex","SOLUSD",1750094267811,4.71247225,157.85,157.84,6.3354886]
["bitfinex","SOLUSD",1750094268010,4.71247225,157.85,157.84,18.64964886]
["bitfinex","SOLUSD",1750094268719,4.71247225,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1750094268910,7.59354692,157.83,157.78,6.33777898]
["bitfinex","SOLUSD",1750094269112,7.59354692,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750094270639,12.31127533,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750094270815,6.33621408,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094271014,13.929761,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094271325,4.71772772,157.82,157.79,32.58069495]
["bitfinex","SOLUSD",1750094271631,7.59354692,157.83,157.79,26.24319578]
["bitfinex","SOLUSD",1750094271822,4.72025579,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750094272022,4.72005917,157.82,157.79,26.24319578]
["bitfinex","SOLUSD",1750094272723,13.92953678,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094272924,13.92953678,157.83,157.79,26.24319578]
["bitfinex","SOLUSD",1750094273337,4.72124805,157.82,157.79,26.24319578]
["bitfinex","SOLUSD",1750094273838,18.65078483,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094274047,18.65078483,157.83,157.79,26.24319578]
["bitfinex","SOLUSD",1750094274216,13.92953678,157.83,157.79,26.24319578]
["bitfinex","SOLUSD",1750094274419,13.92953678,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094274619,7.59354692,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750094274840,7.59354692,157.79,157.74,7.59354692]
["bitfinex","SOLUSD",1750094275024,7.59354692,157.79,157.75,18.64964886]
["bitfinex","SOLUSD",1750094275224,7.59354692,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750094275645,26.0,157.8,157.75,26.24319578]
["bitfinex","SOLUSD",1750094275840,7.59354692,157.79,157.75,26.24319578]
["bitfinex","SOLUSD",1750094276038,7.59354692,157.79,157.75,32.5823323]
["bitfinex","SOLUSD",1750094276537,6.33679681,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750094276848,18.6532396,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750094277661,13.93034373,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750094278026,7.59354692,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1750094279640,13.92993221,157.82,157.77,32.58142598]
["bitfinex","SOLUSD",1750094280634,7.59354692,157.82,157.77,32.58142598]
["bitfinex","SOLUSD",1750094281135,7.59354692,157.82,157.77,24.98787906]
["bitfinex","SOLUSD",1750094281316,7.59354692,157.83,157.78,13.93128786]
["bitfinex","SOLUSD",1750094281524,7.59354692,157.82,157.78,13.93128786]
["bitfinex","SOLUSD",1750094281947,7.59354692,157.82,157.78,6.33774094]
["bitfinex","SOLUSD",1750094282449,7.59354692,157.81,157.77,13.93172811]
["bitfinex","SOLUSD",1750094283628,7.59354692,157.82,157.77,13.93172811]
["bitfinex","SOLUSD",1750094284342,7.59354692,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1750094285121,7.59354692,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750094286458,13.93120658,157.79,157.75,18.64964886]
["bitfinex","SOLUSD",1750094286752,7.59354692,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750094286952,7.59354692,157.78,157.75,88.8]
["bitfinex","SOLUSD",1750094288240,13.93150522,157.78,157.75,88.8]
["bitfinex","SOLUSD",1750094288439,7.59354692,157.76,157.74,88.8]
["bitfinex","SOLUSD",1750094288827,4.73323941,157.75,157.71,24.9902788]
["bitfinex","SOLUSD",1750094289024,7.59354692,157.76,157.72,7.59354692]
["bitfinex","SOLUSD",1750094289330,4.7332408,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750094289537,13.93229931,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750094290453,7.59354692,157.74,157.71,88.8]
["bitfinex","SOLUSD",1750094290641,7.59354692,157.72,157.71,88.8]
["bitfinex","SOLUSD",1750094290837,7.59354692,157.73,157.71,88.8]
["bitfinex","SOLUSD",1750094292354,13.93358231,157.73,157.71,88.8]
["bitfinex","SOLUSD",1750094292547,13.93358231,157.73,157.68,88.8]
["bitfinex","SOLUSD",1750094292548,7.73570849,157.72,157.68,88.8]
["bitfinex","SOLUSD",1750094292855,7.59354692,157.71,157.66,7.59354692]
["bitfinex","SOLUSD",1750094293028,7.59354692,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1750094293661,13.93453064,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1750094295170,7.73570849,157.7,157.65,13.93656504]
["bitfinex","SOLUSD",1750094295875,14.07689989,157.7,157.65,7.59354692]
["bitfinex","SOLUSD",1750094296168,7.59354692,157.69,157.64,32.58675634]
["bitfinex","SOLUSD",1750094296332,7.73570849,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750094296542,7.59354692,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750094296730,7.73570849,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750094296933,7.73570849,157.68,157.64,24.99315014]
["bitfinex","SOLUSD",1750094299544,7.59354692,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750094299744,0.14216157,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750094299956,7.59354692,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750094300363,7.59354692,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1750094301068,7.59354692,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1750094301252,7.59354692,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1750094301757,7.59354692,157.67,157.63,24.99358132]
["bitfinex","SOLUSD",1750094303364,7.59354692,157.67,157.63,32.58712824]
["bitfinex","SOLUSD",1750094304462,7.59354692,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1750094304642,1.5898,157.74,157.69,7.59354692]
["bitfinex","SOLUSD",1750094304840,1.5898,157.74,157.7,7.59354692]
["bitfinex","SOLUSD",1750094305085,0.14216157,157.73,157.7,7.59354692]
["bitfinex","SOLUSD",1750094305249,1.5898,157.74,157.7,7.59354692]
["bitfinex","SOLUSD",1750094305642,0.14216157,157.73,157.7,7.59354692]
["bitfinex","SOLUSD",1750094306565,0.14216157,157.73,157.69,13.9350419]
["bitfinex","SOLUSD",1750094308175,9.18334692,157.74,157.7,32.58428225]
["bitfinex","SOLUSD",1750094309768,15.52297061,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750094309970,7.59354692,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750094310277,7.92942369,157.74,157.65,88.8]
["bitfinex","SOLUSD",1750094310278,0.28432314,157.7,157.65,88.8]
["bitfinex","SOLUSD",1750094310450,7.59354692,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1750094311278,7.59354692,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1750094312179,6.34124337,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1750094312351,7.59354692,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1750094314173,7.59354692,157.69,157.66,24.99238687]
["bitfinex","SOLUSD",1750094314679,7.73570849,157.71,157.67,7.59354692]
["bitfinex","SOLUSD",1750094315376,7.73570849,157.71,157.66,24.99238687]
["bitfinex","SOLUSD",1750094315377,14.07651101,157.71,157.66,32.58593379]
["bitfinex","SOLUSD",1750094317369,7.73570849,157.71,157.66,32.58593379]
["bitfinex","SOLUSD",1750094317589,0.14216157,157.71,157.67,7.59354692]
["bitfinex","SOLUSD",1750094317883,0.14216157,157.73,157.69,7.59354692]
["bitfinex","SOLUSD",1750094318056,0.14216157,157.73,157.69,88.8]
["bitfinex","SOLUSD",1750094318259,7.73570849,157.73,157.69,88.8]
["bitfinex","SOLUSD",1750094318850,9.18334692,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750094319977,33.59354692,157.75,157.71,7.59354692]
["bitfinex","SOLUSD",1750094320280,39.93276893,157.75,157.7,26.24319578]
["bitfinex","SOLUSD",1750094320580,33.59354692,157.75,157.71,7.59354692]
["bitfinex","SOLUSD",1750094320969,26.0,157.75,157.72,26.24319578]
["bitfinex","SOLUSD",1750094321168,13.47354692,157.77,157.73,7.59354692]
["bitfinex","SOLUSD",1750094321368,13.47354692,157.77,157.73,96.39354692]
["bitfinex","SOLUSD",1750094321569,5.88,157.77,157.74,26.24319578]
["bitfinex","SOLUSD",1750094321879,13.93062842,157.81,157.76,7.59354692]
["bitfinex","SOLUSD",1750094322056,9.95043172,157.81,157.76,7.59354692]
["bitfinex","SOLUSD",1750094322387,72.03746821,157.82,157.78,7.59354692]
["bitfinex","SOLUSD",1750094322388,1.501,157.82,157.78,7.59354692]
["bitfinex","SOLUSD",1750094322606,9.09454692,157.82,157.77,7.59354692]
["bitfinex","SOLUSD",1750094322955,9.09454692,157.82,157.77,13.93152925]
["bitfinex","SOLUSD",1750094323867,1.501,157.82,157.78,13.9314438]
["bitfinex","SOLUSD",1750094324070,22.16579977,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094324071,18.18910253,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094324258,13.47354692,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094324987,19.80948357,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094325176,13.47354692,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094325364,13.47354692,157.83,157.79,26.24319578]
["bitfinex","SOLUSD",1750094325768,5.88,157.83,157.8,7.59354692]
["bitfinex","SOLUSD",1750094325968,5.88,157.83,157.8,13.93065962]
["bitfinex","SOLUSD",1750094326177,5.88,157.83,157.8,6.3371127]
["bitfinex","SOLUSD",1750094327270,7.73570849,157.85,157.81,26.24319578]
["bitfinex","SOLUSD",1750094327470,9.13474692,157.86,157.81,26.24319578]
["bitfinex","SOLUSD",1750094328064,13.39354692,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094328289,7.59354692,157.87,157.83,26.24319578]
["bitfinex","SOLUSD",1750094328469,7.73570849,157.87,157.83,26.24319578]
["bitfinex","SOLUSD",1750094328880,7.59354692,157.84,157.81,88.8]
["bitfinex","SOLUSD",1750094329080,7.59354692,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750094329395,7.59354692,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1750094329608,7.59354692,157.81,157.74,88.8]
["bitfinex","SOLUSD",1750094329778,7.59354692,157.78,157.74,88.8]
["bitfinex","SOLUSD",1750094329969,7.59354692,157.78,157.74,102.73294572]
["bitfinex","SOLUSD",1750094330293,7.59354692,157.79,157.75,18.64964886]
["bitfinex","SOLUSD",1750094330471,7.59354692,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750094330791,7.59354692,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1750094330998,7.59354692,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1750094331196,7.59354692,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750094332508,7.59354692,157.75,157.72,24.98999137]
["bitfinex","SOLUSD",1750094333396,0.14216157,157.79,157.74,26.24319578]
["bitfinex","SOLUSD",1750094333605,7.59354692,157.79,157.72,6.34034251]
["bitfinex","SOLUSD",1750094333892,7.59354692,157.79,157.75,7.59354692]
["bitfinex","SOLUSD",1750094334082,7.73570849,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1750094334463,7.59354692,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750094334669,7.59354692,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750094335194,7.59354692,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750094336297,7.59354692,157.78,157.74,24.98915352]
["bitfinex","SOLUSD",1750094336497,7.59354692,157.78,157.74,32.58270044]
["bitfinex","SOLUSD",1750094337513,7.59354692,157.79,157.74,32.58270044]
["bitfinex","SOLUSD",1750094338002,7.59354692,157.78,157.74,32.58270044]
["bitfinex","SOLUSD",1750094338201,7.59354692,157.78,157.74,24.98915352]
["bitfinex","SOLUSD",1750094338401,7.59354692,157.78,157.74,32.58270044]
["bitfinex","SOLUSD",1750094338806,7.59354692,157.79,157.74,32.58270044]
["bitfinex","SOLUSD",1750094339010,7.59354692,157.79,157.75,7.59354692]
["bitfinex","SOLUSD",1750094339181,7.59354692,157.79,157.74,32.58270044]
["bitfinex","SOLUSD",1750094339600,7.59354692,157.78,157.74,32.58270044]
["bitfinex","SOLUSD",1750094339999,7.59354692,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1750094340297,7.59354692,157.78,157.74,113.78912844]
["bitfinex","SOLUSD",1750094340482,13.93163021,157.78,157.74,107.44964886]
["bitfinex","SOLUSD",1750094340685,7.59354692,157.77,157.74,107.44964886]
["bitfinex","SOLUSD",1750094342120,7.59354692,157.78,157.74,121.38272917]
["bitfinex","SOLUSD",1750094342280,13.93118591,157.79,157.74,121.38272917]
["bitfinex","SOLUSD",1750094342478,7.59354692,157.79,157.75,7.59354692]
["bitfinex","SOLUSD",1750094342784,7.59354692,157.8,157.75,7.59354692]
["bitfinex","SOLUSD",1750094343095,7.59354692,157.79,157.75,7.59354692]
["bitfinex","SOLUSD",1750094343273,7.59354692,157.8,157.75,7.59354692]
["bitfinex","SOLUSD",1750094343692,5.8,157.81,157.76,13.93228931]
["bitfinex","SOLUSD",1750094343977,5.8,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1750094344286,5.8,157.81,157.78,107.44964886]
["bitfinex","SOLUSD",1750094344490,13.39354692,157.81,157.78,107.44964886]
["bitfinex","SOLUSD",1750094345005,13.39354692,157.81,157.78,115.04319578]
["bitfinex","SOLUSD",1750094345006,5.8,157.81,157.78,115.04319578]
["bitfinex","SOLUSD",1750094345306,1.6139,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1750094345479,1.6139,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094345480,9.20744692,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094345682,15.54344203,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094346280,9.20744692,157.83,157.79,24.98718298]
["bitfinex","SOLUSD",1750094346479,15.54339419,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094346679,9.20744692,157.83,157.79,24.98717595]
["bitfinex","SOLUSD",1750094347113,1.6139,157.83,157.79,24.98717595]
["bitfinex","SOLUSD",1750094347319,16.28772915,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1750094347480,7.59354692,157.82,157.78,88.8]
["bitfinex","SOLUSD",1750094347675,7.59354692,157.81,157.78,88.8]
["bitfinex","SOLUSD",1750094347876,44.53544387,157.85,157.79,26.24319578]
["bitfinex","SOLUSD",1750094348112,7.59354692,157.85,157.8,7.59354692]
["bitfinex","SOLUSD",1750094348506,0.14216157,157.85,157.79,107.44964886]
["bitfinex","SOLUSD",1750094348690,10.09646979,157.85,157.8,7.59354692]
["bitfinex","SOLUSD",1750094349097,10.09646979,157.85,157.81,18.64964886]
["bitfinex","SOLUSD",1750094349511,10.09646979,157.85,157.81,32.57981858]
["bitfinex","SOLUSD",1750094349512,9.95430822,157.85,157.81,32.57981858]
["bitfinex","SOLUSD",1750094349710,7.59354692,157.85,157.81,32.57981858]
["bitfinex","SOLUSD",1750094350226,7.59354692,157.85,157.81,24.98627166]
["bitfinex","SOLUSD",1750094350903,19.72829484,157.86,157.81,32.57981858]
["bitfinex","SOLUSD",1750094351323,13.39354692,157.86,157.81,32.57981858]
["bitfinex","SOLUSD",1750094351619,5.8,157.86,157.83,26.24319578]
["bitfinex","SOLUSD",1750094351818,5.8,157.86,157.83,115.04319578]
["bitfinex","SOLUSD",1750094352024,7.59354692,157.88,157.84,7.59354692]
["bitfinex","SOLUSD",1750094352225,7.59354692,157.87,157.83,115.04319578]
["bitfinex","SOLUSD",1750094352600,7.59354692,157.88,157.85,18.64964886]
["bitfinex","SOLUSD",1750094353715,7.73570849,157.88,157.83,96.39354692]
["bitfinex","SOLUSD",1750094354039,7.59354692,157.86,157.84,18.64964886]
["bitfinex","SOLUSD",1750094354335,7.59354692,157.86,157.83,88.8]
["bitfinex","SOLUSD",1750094355298,7.59354692,157.84,157.83,88.8]
["bitfinex","SOLUSD",1750094355703,7.73570849,157.86,157.83,88.8]
["bitfinex","SOLUSD",1750094356317,7.59354692,157.85,157.83,88.8]
["bitfinex","SOLUSD",1750094356500,8.69353702,157.87,157.83,88.8]
["bitfinex","SOLUSD",1750094356501,6.33439233,157.87,157.83,88.8]
["bitfinex","SOLUSD",1750094356710,7.59354692,157.87,157.83,88.8]
["bitfinex","SOLUSD",1750094357303,26.0,157.88,157.84,24.98495499]
["bitfinex","SOLUSD",1750094357504,33.59354692,157.88,157.84,32.57850191]
["bitfinex","SOLUSD",1750094357927,33.59354692,157.88,157.84,113.78495499]
["bitfinex","SOLUSD",1750094358108,39.92756438,157.88,157.84,107.44964886]
["bitfinex","SOLUSD",1750094358310,7.59354692,157.87,157.84,107.44964886]
["bitfinex","SOLUSD",1750094358815,7.59354692,157.87,157.84,88.8]
["bitfinex","SOLUSD",1750094359217,26.0,157.88,157.85,18.64964886]
["bitfinex","SOLUSD",1750094359622,33.59354692,157.88,157.85,18.64964886]
["bitfinex","SOLUSD",1750094361930,7.59354692,157.87,157.85,18.64964886]
["bitfinex","SOLUSD",1750094362234,7.59354692,157.86,157.85,18.64964886]
["bitfinex","SOLUSD",1750094362415,7.59354692,157.86,157.84,88.8]
["bitfinex","SOLUSD",1750094362615,32.33397357,157.88,157.84,88.8]
["bitfinex","SOLUSD",1750094362616,7.59354692,157.85,157.84,88.8]
["bitfinex","SOLUSD",1750094363739,0.14216157,157.87,157.84,88.8]
["bitfinex","SOLUSD",1750094363740,7.59354692,157.86,157.84,88.8]
["bitfinex","SOLUSD",1750094365021,6.33476771,157.86,157.84,88.8]
["bitfinex","SOLUSD",1750094365227,13.92831463,157.86,157.84,88.8]
["bitfinex","SOLUSD",1750094365717,2.36111342,157.87,157.84,88.8]
["bitfinex","SOLUSD",1750094365919,32.3340952,157.88,157.84,88.8]
["bitfinex","SOLUSD",1750094365920,4.72109327,157.88,157.85,26.24319578]
["bitfinex","SOLUSD",1750094366139,7.59354692,157.89,157.85,26.24319578]
["bitfinex","SOLUSD",1750094366544,17.45486601,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750094366847,1.653,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1750094367016,9.24654692,157.96,157.91,26.24319578]
["bitfinex","SOLUSD",1750094367343,1.653,157.96,157.91,26.24319578]
["bitfinex","SOLUSD",1750094367529,20.29673834,157.96,157.91,26.24319578]
["bitfinex","SOLUSD",1750094367847,15.57738254,157.96,157.91,26.24319578]
["bitfinex","SOLUSD",1750094368020,22.65626123,157.96,157.91,26.24319578]
["bitfinex","SOLUSD",1750094368218,7.59354692,157.94,157.9,88.8]
["bitfinex","SOLUSD",1750094368620,7.59354692,157.92,157.9,88.8]
["bitfinex","SOLUSD",1750094368838,7.59354692,157.92,157.88,113.78355539]
["bitfinex","SOLUSD",1750094369025,7.59354692,157.92,157.88,121.37710231]
["bitfinex","SOLUSD",1750094369637,7.59354692,157.92,157.88,115.04319578]
["bitfinex","SOLUSD",1750094369825,7.59354692,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750094370027,13.92587541,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750094370620,7.59354692,157.9,157.85,102.72830381]
["bitfinex","SOLUSD",1750094370946,0.14216157,157.91,157.86,32.5779082]
["bitfinex","SOLUSD",1750094371128,7.73570849,157.91,157.86,32.5779082]
["bitfinex","SOLUSD",1750094371735,7.73570849,157.91,157.86,24.98436128]
["bitfinex","SOLUSD",1750094371924,7.73570849,157.91,157.86,32.5779082]
["bitfinex","SOLUSD",1750094372120,8.69156164,157.93,157.86,32.5779082]
["bitfinex","SOLUSD",1750094372342,13.92558567,157.93,157.88,7.59354692]
["bitfinex","SOLUSD",1750094372543,6.33203875,157.93,157.88,7.59354692]
["bitfinex","SOLUSD",1750094372721,7.59354692,157.92,157.88,7.59354692]
["bitfinex","SOLUSD",1750094373542,7.59354692,157.92,157.88,13.92743566]
["bitfinex","SOLUSD",1750094374357,7.59354692,157.92,157.88,6.33388874]
["bitfinex","SOLUSD",1750094374650,7.59354692,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750094374848,7.59354692,157.92,157.88,26.24319578]
["bitfinex","SOLUSD",1750094375235,7.59354692,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750094375843,7.59354692,157.92,157.88,107.44964886]
["bitfinex","SOLUSD",1750094376045,7.59354692,157.92,157.88,115.04319578]
["bitfinex","SOLUSD",1750094376430,6.33203168,157.93,157.88,115.04319578]
["bitfinex","SOLUSD",1750094376761,7.73570849,157.93,157.88,121.37691102]
["bitfinex","SOLUSD",1750094377069,7.59354692,157.92,157.88,121.37691102]
["bitfinex","SOLUSD",1750094378361,7.59354692,157.91,157.88,107.44964886]
["bitfinex","SOLUSD",1750094379024,7.59354692,157.92,157.88,107.44964886]
["bitfinex","SOLUSD",1750094379456,7.59354692,157.92,157.88,121.37698197]
["bitfinex","SOLUSD",1750094379644,7.59354692,157.92,157.88,115.04319578]
["bitfinex","SOLUSD",1750094380272,7.59354692,157.92,157.88,107.44964886]
["bitfinex","SOLUSD",1750094381132,7.59354692,157.92,157.88,115.04319578]
["bitfinex","SOLUSD",1750094381532,7.73570849,157.93,157.88,121.37697539]
["bitfinex","SOLUSD",1750094381946,7.73570849,157.93,157.89,7.59354692]
["bitfinex","SOLUSD",1750094382158,7.73570849,157.93,157.89,96.39354692]
["bitfinex","SOLUSD",1750094382331,0.14216157,157.93,157.89,96.39354692]
["bitfinex","SOLUSD",1750094383339,0.14216157,157.93,157.89,102.72679639]
["bitfinex","SOLUSD",1750094383542,33.59354692,157.94,157.9,18.64964886]
["bitfinex","SOLUSD",1750094384269,26.0,157.94,157.9,26.24319578]
["bitfinex","SOLUSD",1750094385346,33.59354692,157.94,157.9,26.24319578]
["bitfinex","SOLUSD",1750094386067,7.59354692,157.93,157.9,18.64964886]
["bitfinex","SOLUSD",1750094386469,7.59354692,157.91,157.87,6.33419967]
["bitfinex","SOLUSD",1750094386671,7.59354692,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1750094388276,7.59354692,157.91,157.88,24.98344984]
["bitfinex","SOLUSD",1750094388775,7.73570849,157.92,157.88,24.98344984]
["bitfinex","SOLUSD",1750094390148,14.0680446,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750094390869,7.59354692,157.92,157.88,32.57706784]
["bitfinex","SOLUSD",1750094391069,7.73570849,157.93,157.88,32.57706784]
["bitfinex","SOLUSD",1750094391285,27.5452,157.94,157.88,24.98352092]
["bitfinex","SOLUSD",1750094391461,27.5452,157.94,157.89,7.59354692]
["bitfinex","SOLUSD",1750094391462,7.59354692,157.93,157.89,7.59354692]
["bitfinex","SOLUSD",1750094391849,4.72051632,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1750094392051,2.36084428,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1750094392347,50.2,158.01,157.94,18.64964886]
["bitfinex","SOLUSD",1750094392348,1.5643,158.02,157.96,7.59354692]
["bitfinex","SOLUSD",1750094392550,1.5643,158.02,157.97,26.24319578]
["bitfinex","SOLUSD",1750094392551,9.95122136,158.01,157.97,26.24319578]
["bitfinex","SOLUSD",1750094392775,2.35767444,158.01,157.97,26.24319578]
["bitfinex","SOLUSD",1750094392954,9.95122136,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1750094393155,2.35767444,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1750094393362,2.35767444,158.01,157.97,26.24319578]
["bitfinex","SOLUSD",1750094393363,7.59354692,158.01,157.97,26.24319578]
["bitfinex","SOLUSD",1750094393753,7.59354692,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1750094394182,7.59354692,157.99,157.96,88.8]
["bitfinex","SOLUSD",1750094394352,7.59354692,157.98,157.96,88.8]
["bitfinex","SOLUSD",1750094394558,7.59354692,157.97,157.93,88.8]
["bitfinex","SOLUSD",1750094394858,38.59493063,158.0,157.93,88.8]
["bitfinex","SOLUSD",1750094394859,7.59354692,157.95,157.93,88.8]
["bitfinex","SOLUSD",1750094395059,7.59354692,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1750094395060,7.59354692,157.95,157.91,107.44964886]
["bitfinex","SOLUSD",1750094395255,7.59354692,157.94,157.91,88.8]
["bitfinex","SOLUSD",1750094395458,7.59354692,157.92,157.89,88.8]
["bitfinex","SOLUSD",1750094396167,6.47423131,157.93,157.89,88.8]
["bitfinex","SOLUSD",1750094396354,7.59354692,157.92,157.89,88.8]
["bitfinex","SOLUSD",1750094397853,7.59354692,157.92,157.89,95.13344405]
["bitfinex","SOLUSD",1750094398388,7.59354692,157.92,157.89,95.13351194]
["bitfinex","SOLUSD",1750094398757,12.70738309,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1750094398961,7.59354692,157.94,157.9,18.64964886]
["bitfinex","SOLUSD",1750094399370,7.59354692,157.94,157.9,107.44964886]
["bitfinex","SOLUSD",1750094400284,7.59354692,157.95,157.91,13.92626809]
["bitfinex","SOLUSD",1750094400584,7.59354692,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750094401367,38.03072233,157.96,157.91,6.33272117]
["bitfinex","SOLUSD",1750094401563,7.59354692,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750094402279,39.29354692,157.96,157.91,13.92626809]
["bitfinex","SOLUSD",1750094402460,5.7,157.96,157.92,26.24319578]
["bitfinex","SOLUSD",1750094402777,13.29354692,157.96,157.92,18.64964886]
["bitfinex","SOLUSD",1750094403373,26.0,157.98,157.92,18.64964886]
["bitfinex","SOLUSD",1750094403695,7.59354692,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1750094403989,4.72530609,157.98,157.94,18.64964886]
["bitfinex","SOLUSD",1750094404171,4.72530609,157.98,157.94,24.98113365]
["bitfinex","SOLUSD",1750094404172,7.59354692,157.98,157.94,24.98113365]
["bitfinex","SOLUSD",1750094405068,7.59354692,157.95,157.91,88.8]
["bitfinex","SOLUSD",1750094405270,7.59354692,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1750094407058,5.00820181,157.98,157.92,163.20623966]
["bitfinex","SOLUSD",1750094407059,4.72387867,157.98,157.92,163.20623966]
["bitfinex","SOLUSD",1750094407258,5.7,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1750094407482,5.7,158.01,157.98,107.44964886]
["bitfinex","SOLUSD",1750094408264,8.06124997,158.01,157.98,107.44964886]
["bitfinex","SOLUSD",1750094408600,5.7,158.01,157.98,107.44964886]
["bitfinex","SOLUSD",1750094409403,13.29354692,158.01,157.98,107.44964886]
["bitfinex","SOLUSD",1750094410671,5.7,158.01,157.98,121.37304492]
["bitfinex","SOLUSD",1750094411798,5.7,158.01,157.98,113.779498]
["bitfinex","SOLUSD",1750094412274,5.7,158.01,157.98,121.37304492]
["bitfinex","SOLUSD",1750094412682,7.08566156,158.02,157.98,121.37304492]
["bitfinex","SOLUSD",1750094412877,4.72441159,158.03,158.0,7.59354692]
["bitfinex","SOLUSD",1750094413095,4.72441159,158.03,157.98,113.779498]
["bitfinex","SOLUSD",1750094413096,26.59489649,158.04,157.99,26.24319578]
["bitfinex","SOLUSD",1750094413492,9.95484626,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1750094413793,7.59354692,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1750094414300,7.59354692,158.01,157.98,88.8]
["bitfinex","SOLUSD",1750094414875,2.36191775,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1750094415374,9.95546467,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1750094416094,9.95546467,158.03,157.99,24.97899293]
["bitfinex","SOLUSD",1750094416902,9.95546467,158.03,157.99,32.57253985]
["bitfinex","SOLUSD",1750094417192,24.98693185,158.04,158.0,7.59354692]
["bitfinex","SOLUSD",1750094417514,17.39338493,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1750094417805,14.67445933,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1750094418004,16.28305842,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1750094418173,7.59354692,158.02,158.0,88.8]
["bitfinex","SOLUSD",1750094418902,7.59354692,158.03,158.0,88.8]
["bitfinex","SOLUSD",1750094419068,7.59354692,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094420875,13.92226029,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094421073,7.59354692,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094421274,2.36030937,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1750094421492,2.36030937,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1750094421794,9.95385629,158.05,158.01,107.44964886]
["bitfinex","SOLUSD",1750094422102,2.36030937,158.05,158.01,107.44964886]
["bitfinex","SOLUSD",1750094422272,9.95385629,158.05,158.01,113.77798654]
["bitfinex","SOLUSD",1750094422672,10.81778884,158.17,158.08,26.0]
["bitfinex","SOLUSD",1750094422913,2.35778716,158.16,158.09,52.30319578]
["bitfinex","SOLUSD",1750094423089,2.35778716,158.17,158.09,52.30319578]
["bitfinex","SOLUSD",1750094423275,2.35778716,158.17,158.09,58.75179578]
["bitfinex","SOLUSD",1750094423476,7.59354692,158.17,158.09,58.75179578]
["bitfinex","SOLUSD",1750094424171,1.6353,158.19,158.09,65.07730656]
["bitfinex","SOLUSD",1750094424487,7.59354692,158.17,158.09,65.07730656]
["bitfinex","SOLUSD",1750094424796,9.22884692,158.19,158.09,75.07730656]
["bitfinex","SOLUSD",1750094424976,9.22884692,158.19,158.09,65.07730656]
["bitfinex","SOLUSD",1750094425301,9.22884692,158.19,158.09,70.73730656]
["bitfinex","SOLUSD",1750094426187,7.59354692,158.17,158.09,65.21730656]
["bitfinex","SOLUSD",1750094426803,11.34226994,158.17,158.09,68.96602958]
["bitfinex","SOLUSD",1750094427796,11.34226994,158.16,158.09,62.31742958]
["bitfinex","SOLUSD",1750094428015,17.66500447,158.16,158.09,50.97515964]
["bitfinex","SOLUSD",1750094428192,11.34226994,158.14,158.09,62.31742958]
["bitfinex","SOLUSD",1750094428394,11.34226994,158.15,158.09,62.31742958]
["bitfinex","SOLUSD",1750094428606,0.14216157,158.16,158.09,62.31742958]
["bitfinex","SOLUSD",1750094428811,11.34226994,158.15,158.09,62.31742958]
["bitfinex","SOLUSD",1750094429310,49.54226994,158.15,158.09,62.31742958]
["bitfinex","SOLUSD",1750094429479,11.34226994,158.15,158.09,62.31742958]
["bitfinex","SOLUSD",1750094430413,11.34226994,158.13,158.09,50.97515964]
["bitfinex","SOLUSD",1750094430717,11.34226994,158.13,158.09,62.31742958]
["bitfinex","SOLUSD",1750094430882,6.60717477,158.16,158.09,62.31742958]
["bitfinex","SOLUSD",1750094430883,11.34226994,158.15,158.09,62.31742958]
["bitfinex","SOLUSD",1750094431088,0.28432314,158.16,158.09,62.31742958]
["bitfinex","SOLUSD",1750094431486,11.34226994,158.15,158.09,62.31742958]
["bitfinex","SOLUSD",1750094432985,6.60705529,158.16,158.04,17.00226994]
["bitfinex","SOLUSD",1750094432986,27.6638,158.11,158.04,6.32736591]
["bitfinex","SOLUSD",1750094433191,11.34226994,158.07,158.03,95.12782539]
["bitfinex","SOLUSD",1750094433390,11.34226994,158.07,158.04,18.64964886]
["bitfinex","SOLUSD",1750094433588,7.62909051,158.1,158.04,18.64964886]
["bitfinex","SOLUSD",1750094433589,11.34226994,158.08,158.04,18.64964886]
["bitfinex","SOLUSD",1750094434601,11.34226994,158.08,158.04,24.97700049]
["bitfinex","SOLUSD",1750094436426,11.34226994,158.08,158.04,36.31927043]
["bitfinex","SOLUSD",1750094437020,11.34226994,158.09,158.04,36.31927043]
["bitfinex","SOLUSD",1750094437307,11.34226994,158.09,158.04,24.97700049]
["bitfinex","SOLUSD",1750094437612,11.34226994,158.09,158.04,36.31927043]
["bitfinex","SOLUSD",1750094438909,11.34226994,158.09,158.06,18.64964886]
["bitfinex","SOLUSD",1750094439406,7.62920497,158.1,158.06,18.64964886]
["bitfinex","SOLUSD",1750094439610,11.34226994,158.09,158.06,18.64964886]
["bitfinex","SOLUSD",1750094440483,1.3039624,158.1,158.07,18.64964886]
["bitfinex","SOLUSD",1750094440820,1.3039624,158.1,158.07,107.44964886]
["bitfinex","SOLUSD",1750094441109,1.3039624,158.1,158.09,29.9919188]
["bitfinex","SOLUSD",1750094441293,1.3039624,158.1,158.09,118.7919188]
["bitfinex","SOLUSD",1750094442415,1.3039624,158.1,158.09,125.11742958]
["bitfinex","SOLUSD",1750094443311,1.3039624,158.1,158.09,107.44964886]
["bitfinex","SOLUSD",1750094443517,1.3039624,158.1,158.09,113.77515964]
["bitfinex","SOLUSD",1750094443698,1.3039624,158.1,158.09,107.44964886]
["bitfinex","SOLUSD",1750094444031,1.3039624,158.1,158.09,88.8]
["bitfinex","SOLUSD",1750094445290,1.3039624,158.1,158.09,107.44964886]
["bitfinex","SOLUSD",1750094446702,1.3039624,158.1,158.09,18.64964886]
["bitfinex","SOLUSD",1750094447323,1.3039624,158.1,158.08,18.64964886]
["bitfinex","SOLUSD",1750094447693,12.64623234,158.1,158.08,18.64964886]
["bitfinex","SOLUSD",1750094448430,7.86759715,158.08,158.05,88.8]
["bitfinex","SOLUSD",1750094448592,11.34226994,158.06,158.05,88.8]
["bitfinex","SOLUSD",1750094450707,17.81114288,158.06,158.02,88.8]
["bitfinex","SOLUSD",1750094450906,11.34226994,158.04,158.02,88.8]
["bitfinex","SOLUSD",1750094451221,11.34226994,158.03,158.02,88.8]
["bitfinex","SOLUSD",1750094451391,0.14216157,158.02,157.99,180.58794718]
["bitfinex","SOLUSD",1750094451734,11.34226994,158.0,157.96,88.8]
["bitfinex","SOLUSD",1750094451892,11.34226994,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1750094452488,11.34226994,158.01,157.97,36.32221814]
["bitfinex","SOLUSD",1750094452687,11.34226994,158.02,157.97,125.12221814]
["bitfinex","SOLUSD",1750094454292,11.34226994,158.01,157.97,125.12221814]
["bitfinex","SOLUSD",1750094459701,11.34226994,158.01,157.97,113.7799482]
["bitfinex","SOLUSD",1750094460117,0.14216157,158.03,157.97,24.9799482]
["bitfinex","SOLUSD",1750094460322,11.34226994,158.0,157.97,24.9799482]
["bitfinex","SOLUSD",1750094460711,11.34226994,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1750094461041,7.57793663,157.98,157.95,18.64964886]
["bitfinex","SOLUSD",1750094461238,7.57793663,157.96,157.95,18.64964886]
["bitfinex","SOLUSD",1750094462349,7.57793663,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094462634,0.14216157,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1750094462819,11.37159789,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094463846,11.37159789,157.96,157.93,24.98144971]
["bitfinex","SOLUSD",1750094466232,12.15,158.0,157.93,40.81124772]
["bitfinex","SOLUSD",1750094466442,44.3464,158.04,157.98,11.37159789]
["bitfinex","SOLUSD",1750094466643,11.37159789,158.03,157.99,11.37159789]
["bitfinex","SOLUSD",1750094466827,11.37159789,158.03,157.99,100.17159789]
["bitfinex","SOLUSD",1750094467214,18.61779789,158.05,158.0,30.02124675]
["bitfinex","SOLUSD",1750094467616,24.94491036,158.05,158.0,30.02124675]
["bitfinex","SOLUSD",1750094467831,11.51375946,158.03,157.99,88.8]
["bitfinex","SOLUSD",1750094468238,0.14216157,158.03,157.99,106.50110166]
["bitfinex","SOLUSD",1750094468540,11.37159789,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1750094468845,13.57335435,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1750094469221,7.2462,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1750094469432,11.37159789,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1750094469635,18.61779789,158.05,158.0,30.02124675]
["bitfinex","SOLUSD",1750094469948,11.37159789,158.03,157.99,95.12950377]
["bitfinex","SOLUSD",1750094470322,11.37159789,158.03,157.99,88.8]
["bitfinex","SOLUSD",1750094471052,0.14216157,158.04,157.99,88.8]
["bitfinex","SOLUSD",1750094471235,11.37159789,158.02,157.99,88.8]
["bitfinex","SOLUSD",1750094472244,3.30152487,158.03,157.99,95.12948465]
["bitfinex","SOLUSD",1750094472245,14.67312276,158.03,157.99,95.12948465]
["bitfinex","SOLUSD",1750094473631,14.67312276,158.03,157.99,106.50108254]
["bitfinex","SOLUSD",1750094474528,14.67312276,158.03,157.99,88.8]
["bitfinex","SOLUSD",1750094477227,14.67312276,158.03,157.99,95.12946318]
["bitfinex","SOLUSD",1750094477427,11.37159789,158.02,157.99,95.12946318]
["bitfinex","SOLUSD",1750094477641,14.67312276,158.03,157.99,106.50106107]
["bitfinex","SOLUSD",1750094478242,0.12739313,158.0,157.99,125.15070993]
["bitfinex","SOLUSD",1750094478642,0.12739313,158.0,157.99,113.77911204]
["bitfinex","SOLUSD",1750094480137,0.12739313,158.0,157.99,107.44964886]
["bitfinex","SOLUSD",1750094484509,0.12739313,158.0,157.99,113.77916338]
["bitfinex","SOLUSD",1750094484679,0.12739313,158.0,157.99,107.44964886]
["bitfinex","SOLUSD",1750094484874,7.70269489,158.0,157.95,88.8]
["bitfinex","SOLUSD",1750094485189,7.70269489,158.0,157.91,1.6243]
["bitfinex","SOLUSD",1750094485190,7.57530176,157.96,157.92,6.33206314]
["bitfinex","SOLUSD",1750094485500,7.57530176,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094485975,7.57530176,157.96,157.93,24.98137756]
["bitfinex","SOLUSD",1750094486805,9.23560176,157.98,157.93,32.55667932]
["bitfinex","SOLUSD",1750094487011,7.57530176,157.98,157.95,18.64964886]
["bitfinex","SOLUSD",1750094488584,7.57530176,157.98,157.95,24.9806888]
["bitfinex","SOLUSD",1750094491196,7.57530176,157.98,157.95,113.7806888]
["bitfinex","SOLUSD",1750094493176,7.57530176,157.97,157.95,107.44964886]
["bitfinex","SOLUSD",1750094493375,7.57530176,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750094493600,7.57530176,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094494198,7.57530176,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750094494696,3.30213114,157.99,157.95,95.13111114]
["bitfinex","SOLUSD",1750094494901,7.57530176,157.98,157.95,95.13111114]
["bitfinex","SOLUSD",1750094495898,7.57530176,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094496798,7.57530176,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750094497310,7.71746333,157.98,157.95,88.8]
["bitfinex","SOLUSD",1750094498188,0.11595724,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094499802,0.11595724,157.96,157.95,107.44964886]
["bitfinex","SOLUSD",1750094500194,0.11595724,157.96,157.95,113.7807663]
["bitfinex","SOLUSD",1750094501809,0.11595724,157.96,157.95,107.44964886]
["bitfinex","SOLUSD",1750094502315,0.11595724,157.96,157.95,113.7807663]
["bitfinex","SOLUSD",1750094506528,0.11595724,157.96,157.95,107.44964886]
["bitfinex","SOLUSD",1750094506919,7.691259,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094508010,0.11595724,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094508320,7.57530176,157.95,157.93,18.64964886]
["bitfinex","SOLUSD",1750094509200,7.691259,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094509918,0.11595724,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094510220,7.691259,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094510432,7.691259,157.96,157.93,24.98156332]
["bitfinex","SOLUSD",1750094510636,0.11595724,157.96,157.93,24.98156332]
["bitfinex","SOLUSD",1750094511636,0.08531012,157.97,157.95,18.64964886]
["bitfinex","SOLUSD",1750094511825,0.08531012,157.97,157.95,107.44964886]
["bitfinex","SOLUSD",1750094514633,0.08531012,157.97,157.95,113.78073652]
["bitfinex","SOLUSD",1750094515333,0.08531012,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094515545,0.08531012,157.97,157.96,115.02495062]
["bitfinex","SOLUSD",1750094516509,0.08531012,157.97,157.96,121.35566725]
["bitfinex","SOLUSD",1750094518223,0.12014141,157.97,157.96,121.35566725]
["bitfinex","SOLUSD",1750094521236,0.12014141,157.97,157.96,113.78036549]
["bitfinex","SOLUSD",1750094521450,0.12014141,157.97,157.93,114.8]
["bitfinex","SOLUSD",1750094521634,14.02579694,157.97,157.93,88.8]
["bitfinex","SOLUSD",1750094521840,7.57530176,157.96,157.93,88.8]
["bitfinex","SOLUSD",1750094522318,7.57530176,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094524223,11.18057774,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1750094524419,7.57530176,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094525319,12.42552573,157.97,157.93,32.5567356]
["bitfinex","SOLUSD",1750094525749,7.69544317,157.97,157.93,32.5567356]
["bitfinex","SOLUSD",1750094526233,7.69544317,157.97,157.93,24.98143384]
["bitfinex","SOLUSD",1750094526429,4.85593006,157.97,157.93,32.5567356]
["bitfinex","SOLUSD",1750094526631,4.85593006,157.97,157.94,7.57530176]
["bitfinex","SOLUSD",1750094527424,4.85593006,157.97,157.93,113.78143384]
["bitfinex","SOLUSD",1750094527752,4.85593006,157.97,157.94,7.57530176]
["bitfinex","SOLUSD",1750094528151,4.85593006,157.97,157.93,113.78143384]
["bitfinex","SOLUSD",1750094528323,4.85593006,157.97,157.94,7.57530176]
["bitfinex","SOLUSD",1750094528526,0.12014141,157.97,157.94,7.57530176]
["bitfinex","SOLUSD",1750094528725,4.85830266,157.97,157.94,7.57530176]
["bitfinex","SOLUSD",1750094529051,4.85830266,157.97,157.93,113.78143384]
["bitfinex","SOLUSD",1750094529238,4.85830266,157.97,157.94,7.57530176]
["bitfinex","SOLUSD",1750094529751,0.12014141,157.97,157.94,13.90678345]
["bitfinex","SOLUSD",1750094530253,0.12014141,157.97,157.93,121.35671192]
["bitfinex","SOLUSD",1750094530847,4.73974,157.96,157.93,121.35671192]
["bitfinex","SOLUSD",1750094531143,0.12014141,157.97,157.93,121.35671192]
["bitfinex","SOLUSD",1750094532236,4.73975894,157.96,157.93,121.35671192]
["bitfinex","SOLUSD",1750094532446,0.12014141,157.97,157.93,121.35671192]
["bitfinex","SOLUSD",1750094534966,0.12014141,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094537355,7.69544317,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1750094538169,7.57530176,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1750094538375,7.57530176,157.97,157.94,107.44964886]
["bitfinex","SOLUSD",1750094538742,4.73931308,157.96,157.94,107.44964886]
["bitfinex","SOLUSD",1750094538954,7.57530176,157.97,157.94,107.44964886]
["bitfinex","SOLUSD",1750094539154,4.73933706,157.96,157.94,113.78111386]
["bitfinex","SOLUSD",1750094539341,7.57530176,157.98,157.94,121.35641562]
["bitfinex","SOLUSD",1750094539559,4.73928085,157.97,157.94,121.35641562]
["bitfinex","SOLUSD",1750094539746,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094540073,4.73897351,157.98,157.94,121.35641562]
["bitfinex","SOLUSD",1750094540361,4.73897351,157.97,157.94,121.35641562]
["bitfinex","SOLUSD",1750094540577,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094540868,4.73889836,157.98,157.94,121.35641562]
["bitfinex","SOLUSD",1750094541042,4.73889836,157.97,157.94,121.35641562]
["bitfinex","SOLUSD",1750094541242,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094541439,4.7389069,157.98,157.94,121.35641562]
["bitfinex","SOLUSD",1750094541643,4.7389069,157.97,157.94,121.35641562]
["bitfinex","SOLUSD",1750094541872,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094542055,4.73895181,157.98,157.94,121.35641562]
["bitfinex","SOLUSD",1750094542255,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094542256,4.73895181,157.97,157.94,121.35641562]
["bitfinex","SOLUSD",1750094542466,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094542668,4.7389185,157.98,157.94,121.35641562]
["bitfinex","SOLUSD",1750094542851,4.7389185,157.97,157.94,121.35641562]
["bitfinex","SOLUSD",1750094543051,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094543268,4.7389433,157.98,157.94,121.35641562]
["bitfinex","SOLUSD",1750094543469,4.7389433,157.97,157.94,121.35641562]
["bitfinex","SOLUSD",1750094543778,14.33143064,157.99,157.94,121.35641562]
["bitfinex","SOLUSD",1750094544085,0.14216157,157.97,157.94,88.8]
["bitfinex","SOLUSD",1750094544374,4.73888496,157.96,157.94,88.8]
["bitfinex","SOLUSD",1750094544577,7.57530176,157.96,157.94,88.8]
["bitfinex","SOLUSD",1750094544953,0.14216157,157.98,157.94,88.8]
["bitfinex","SOLUSD",1750094545155,12.31432195,157.97,157.94,88.8]
["bitfinex","SOLUSD",1750094545454,4.73902019,157.96,157.94,88.8]
["bitfinex","SOLUSD",1750094545665,4.73902019,157.97,157.94,88.8]
["bitfinex","SOLUSD",1750094545974,4.88040537,157.97,157.94,95.13147471]
["bitfinex","SOLUSD",1750094546590,4.88040537,157.97,157.94,88.8]
["bitfinex","SOLUSD",1750094548000,0.14216157,157.97,157.94,6.33136506]
["bitfinex","SOLUSD",1750094548297,4.88030485,157.97,157.93,13.90704033]
["bitfinex","SOLUSD",1750094548684,4.73814328,157.97,157.94,26.22495062]
["bitfinex","SOLUSD",1750094548890,11.06819091,157.98,157.94,26.22495062]
["bitfinex","SOLUSD",1750094549104,4.73814328,157.97,157.94,26.22495062]
["bitfinex","SOLUSD",1750094549703,0.14216157,157.98,157.94,32.55638247]
["bitfinex","SOLUSD",1750094549881,4.73842714,157.97,157.94,32.55638247]
["bitfinex","SOLUSD",1750094550082,0.14216157,157.98,157.94,32.55638247]
["bitfinex","SOLUSD",1750094550298,4.73843568,157.97,157.94,32.55638247]
["bitfinex","SOLUSD",1750094550481,4.74042045,157.96,157.94,32.55638247]
["bitfinex","SOLUSD",1750094550677,4.74042045,157.95,157.94,32.55638247]
["bitfinex","SOLUSD",1750094551909,4.74120498,157.95,157.94,24.98108071]
["bitfinex","SOLUSD",1750094552777,4.74120498,157.95,157.94,32.55638247]
["bitfinex","SOLUSD",1750094553178,4.74120498,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094554676,4.74156399,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094556035,13.90579706,157.97,157.94,88.8]
["bitfinex","SOLUSD",1750094556218,4.74139972,157.96,157.94,88.8]
["bitfinex","SOLUSD",1750094556528,4.74139972,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094557450,17.20862632,157.97,157.94,88.8]
["bitfinex","SOLUSD",1750094557624,4.74135008,157.96,157.94,88.8]
["bitfinex","SOLUSD",1750094557924,4.74135008,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094560447,4.74163389,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094561557,4.74162535,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094563560,4.74625661,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094563767,4.74625661,157.95,157.94,113.78116715]
["bitfinex","SOLUSD",1750094563930,4.74625661,157.95,157.94,121.35646891]
["bitfinex","SOLUSD",1750094564252,4.74625661,157.95,157.94,113.78116715]
["bitfinex","SOLUSD",1750094564469,4.74625661,157.95,157.94,121.35646891]
["bitfinex","SOLUSD",1750094564970,4.74625661,157.95,157.94,107.44964886]
["bitfinex","SOLUSD",1750094568162,9.48968454,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094569654,4.74625661,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094569850,9.48968641,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094570055,17.20854547,157.97,157.94,88.8]
["bitfinex","SOLUSD",1750094570256,4.74336247,157.96,157.94,88.8]
["bitfinex","SOLUSD",1750094570447,4.74336247,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094570860,9.48978945,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094571167,4.74642698,157.95,157.94,88.8]
["bitfinex","SOLUSD",1750094571951,4.74642698,157.95,157.94,107.44964886]
["bitfinex","SOLUSD",1750094572150,4.74642698,157.95,157.94,121.35646891]
["bitfinex","SOLUSD",1750094573064,4.7431023,157.96,157.95,18.64964886]
["bitfinex","SOLUSD",1750094573268,9.48923501,157.96,157.95,18.64964886]
["bitfinex","SOLUSD",1750094573453,9.48923362,157.96,157.95,18.64964886]
["bitfinex","SOLUSD",1750094574854,9.48923362,157.96,157.94,95.13151829]
["bitfinex","SOLUSD",1750094575056,4.74613132,157.95,157.94,113.78116715]
["bitfinex","SOLUSD",1750094575371,4.74614213,157.95,157.94,113.78116715]
["bitfinex","SOLUSD",1750094575864,4.74614213,157.95,157.94,107.44964886]
["bitfinex","SOLUSD",1750094576571,12.32144389,157.95,157.93,88.8]
["bitfinex","SOLUSD",1750094576752,4.74614213,157.94,157.93,113.78156806]
["bitfinex","SOLUSD",1750094578673,4.74632806,157.94,157.93,113.78156806]
["bitfinex","SOLUSD",1750094578980,4.74658642,157.94,157.93,107.44964886]
["bitfinex","SOLUSD",1750094579753,4.74658642,157.94,157.93,18.64964886]
["bitfinex","SOLUSD",1750094580156,4.74658642,157.94,157.93,32.55686982]
["bitfinex","SOLUSD",1750094581250,4.74335887,157.98,157.94,18.64964886]
["bitfinex","SOLUSD",1750094581480,9.49050852,157.97,157.94,26.22495062]
["bitfinex","SOLUSD",1750094581780,4.7450768,157.96,157.94,26.22495062]
["bitfinex","SOLUSD",1750094582085,4.74411146,157.98,157.95,7.57530176]
["bitfinex","SOLUSD",1750094582259,4.74492846,157.97,157.95,7.57530176]
["bitfinex","SOLUSD",1750094582451,4.74479954,157.96,157.95,7.57530176]
["bitfinex","SOLUSD",1750094582853,4.74479954,157.96,157.94,32.55619278]
["bitfinex","SOLUSD",1750094583053,4.74479954,157.95,157.94,32.55619278]
["bitfinex","SOLUSD",1750094584353,17.06459869,157.95,157.92,88.8]
["bitfinex","SOLUSD",1750094584665,17.06507986,157.94,157.89,32.55847395]
["bitfinex","SOLUSD",1750094584965,4.74528071,157.93,157.91,18.64964886]
["bitfinex","SOLUSD",1750094585169,4.74528071,157.92,157.91,18.64964886]
["bitfinex","SOLUSD",1750094586189,9.4906804,157.92,157.91,18.64964886]
["bitfinex","SOLUSD",1750094587078,9.4906804,157.92,157.91,24.98237003]
["bitfinex","SOLUSD",1750094587295,9.48934888,157.92,157.91,24.98237003]
["bitfinex","SOLUSD",1750094587489,4.74394965,157.92,157.91,32.55767179]
["bitfinex","SOLUSD",1750094588487,4.74285643,157.96,157.91,32.55767179]
["bitfinex","SOLUSD",1750094588665,9.4857059,157.95,157.94,7.57530176]
["bitfinex","SOLUSD",1750094589299,4.74285643,157.95,157.94,7.57530176]
["bitfinex","SOLUSD",1750094589470,9.48571923,157.95,157.94,7.57530176]
["bitfinex","SOLUSD",1750094590071,4.7428628,157.95,157.94,7.57530176]
["bitfinex","SOLUSD",1750094590496,4.7428628,157.95,157.94,13.90682005]
["bitfinex","SOLUSD",1750094592078,4.7428628,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094592278,3.30222496,157.99,157.95,18.64964886]
["bitfinex","SOLUSD",1750094592491,14.22498258,157.98,157.95,121.35593226]
["bitfinex","SOLUSD",1750094592667,9.48407896,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094593288,4.74181873,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094593493,5.66,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1750094593709,4.73984543,158.0,157.98,7.57530176]
["bitfinex","SOLUSD",1750094593885,4.73984543,157.99,157.98,26.22495062]
["bitfinex","SOLUSD",1750094594516,4.73984543,157.99,157.98,32.55486579]
["bitfinex","SOLUSD",1750094595197,4.73984543,157.99,157.98,121.35486579]
["bitfinex","SOLUSD",1750094595403,4.73969967,157.99,157.98,121.35486579]
["bitfinex","SOLUSD",1750094595608,4.73969967,157.99,157.98,113.77956403]
["bitfinex","SOLUSD",1750094595999,10.39618165,158.01,157.98,113.77956403]
["bitfinex","SOLUSD",1750094596214,4.73969967,158.0,157.98,113.77956403]
["bitfinex","SOLUSD",1750094596504,4.73969967,157.99,157.98,113.77956403]
["bitfinex","SOLUSD",1750094597111,4.73969967,157.99,157.98,121.35486579]
["bitfinex","SOLUSD",1750094598619,4.73969967,157.99,157.98,107.44964886]
["bitfinex","SOLUSD",1750094599118,4.73635186,157.99,157.98,107.44964886]
["bitfinex","SOLUSD",1750094600316,4.73635186,157.99,157.98,88.8]
["bitfinex","SOLUSD",1750094600490,4.87851343,157.99,157.95,26.22495062]
["bitfinex","SOLUSD",1750094600695,4.73635186,157.98,157.96,7.57530176]
["bitfinex","SOLUSD",1750094601008,4.73635186,157.97,157.96,7.57530176]
["bitfinex","SOLUSD",1750094601206,4.73475423,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094601908,4.73618165,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1750094602112,4.73618165,158.01,157.98,7.57530176]
["bitfinex","SOLUSD",1750094602113,4.73439241,158.0,157.98,7.57530176]
["bitfinex","SOLUSD",1750094602320,4.73439241,157.99,157.98,32.55486579]
["bitfinex","SOLUSD",1750094603126,4.73439241,157.99,157.98,24.97956403]
["bitfinex","SOLUSD",1750094604705,4.73320753,157.99,157.98,18.64964886]
["bitfinex","SOLUSD",1750094605527,4.73320753,157.99,157.95,18.64964886]
["bitfinex","SOLUSD",1750094605726,4.73320753,157.98,157.95,26.22495062]
["bitfinex","SOLUSD",1750094606031,12.31148341,158.0,157.95,26.22495062]
["bitfinex","SOLUSD",1750094606198,4.73271843,157.99,157.95,26.22495062]
["bitfinex","SOLUSD",1750094606406,4.73271843,157.98,157.95,121.35592126]
["bitfinex","SOLUSD",1750094606621,13.90445473,158.0,157.95,121.35592126]
["bitfinex","SOLUSD",1750094606834,12.30802119,157.99,157.95,88.8]
["bitfinex","SOLUSD",1750094607125,13.86932119,157.98,157.95,88.8]
["bitfinex","SOLUSD",1750094607302,4.73271943,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750094607503,1.5613,157.98,157.95,88.8]
["bitfinex","SOLUSD",1750094607707,4.73301283,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750094607922,4.73306317,157.96,157.95,107.44964886]
["bitfinex","SOLUSD",1750094609738,9.13660176,157.98,157.95,107.44964886]
["bitfinex","SOLUSD",1750094609953,4.73295715,157.97,157.95,107.44964886]
["bitfinex","SOLUSD",1750094610117,1.5613,157.98,157.95,107.44964886]
["bitfinex","SOLUSD",1750094610316,4.73295576,157.97,157.95,113.78074155]
["bitfinex","SOLUSD",1750094610642,4.73305556,157.96,157.95,113.78074155]
["bitfinex","SOLUSD",1750094610849,4.73325448,157.96,157.95,107.44964886]
["bitfinex","SOLUSD",1750094611777,4.73325448,157.96,157.95,113.7807663]
["bitfinex","SOLUSD",1750094612045,1.5613,157.98,157.95,113.7807663]
["bitfinex","SOLUSD",1750094612219,4.73351438,157.97,157.95,113.7807663]
["bitfinex","SOLUSD",1750094612421,1.5613,157.98,157.95,113.7807663]
["bitfinex","SOLUSD",1750094612646,4.73371193,157.97,157.95,113.7807663]
["bitfinex","SOLUSD",1750094612841,4.73371193,157.96,157.95,113.7807663]
["bitfinex","SOLUSD",1750094613143,4.73338164,157.96,157.95,113.7807663]
["bitfinex","SOLUSD",1750094613344,1.5613,157.98,157.95,113.7807663]
["bitfinex","SOLUSD",1750094613545,4.73350554,157.97,157.95,113.7807663]
["bitfinex","SOLUSD",1750094613719,1.5613,157.98,157.95,113.7807663]
["bitfinex","SOLUSD",1750094613914,4.73343051,157.97,157.95,107.44964886]
["bitfinex","SOLUSD",1750094614222,4.73338095,157.96,157.95,107.44964886]
["bitfinex","SOLUSD",1750094615827,18.63939934,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094616030,23.8020657,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094616262,19.06588405,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094616437,16.22676394,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094616635,19.06588405,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094616953,23.8020657,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094617156,19.06588405,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094617450,23.8020657,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094617655,19.06588405,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094617838,23.8020657,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094618034,19.06588405,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094618241,23.8020657,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094618443,19.06588405,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094618642,23.8020657,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094618844,19.06588405,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094619044,23.8020657,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094619348,23.8020657,157.96,157.87,18.64964886]
["bitfinex","SOLUSD",1750094619349,0.42648471,157.95,157.87,18.64964886]
["bitfinex","SOLUSD",1750094619647,7.57530176,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094620552,15.79166888,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750094620752,6.33318303,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750094621052,13.90818158,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094621244,4.72902392,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750094621442,13.90818158,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094621643,4.72911967,157.9,157.87,26.22495062]
["bitfinex","SOLUSD",1750094621831,13.90818158,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094622033,4.72904534,157.9,157.87,26.22495062]
["bitfinex","SOLUSD",1750094622242,13.90818158,157.91,157.87,26.22495062]
["bitfinex","SOLUSD",1750094622440,4.72899984,157.9,157.87,26.22495062]
["bitfinex","SOLUSD",1750094622753,13.90818158,157.91,157.87,26.22495062]
["bitfinex","SOLUSD",1750094622956,13.90818158,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094622957,11.06227384,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750094623256,6.33315086,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750094623554,13.90818084,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094624152,13.90818084,157.91,157.87,107.44964886]
["bitfinex","SOLUSD",1750094624854,13.90818084,157.91,157.87,115.02495062]
["bitfinex","SOLUSD",1750094625749,13.90818084,157.91,157.87,107.44964886]
["bitfinex","SOLUSD",1750094626442,4.72397772,157.9,157.87,107.44964886]
["bitfinex","SOLUSD",1750094626770,13.90818084,157.91,157.87,107.44964886]
["bitfinex","SOLUSD",1750094627153,4.72397772,157.9,157.87,107.44964886]
["bitfinex","SOLUSD",1750094627355,13.90818084,157.91,157.87,107.44964886]
["bitfinex","SOLUSD",1750094627873,18.63221193,157.91,157.87,107.44964886]
["bitfinex","SOLUSD",1750094628041,6.33287908,157.91,157.87,121.35926297]
["bitfinex","SOLUSD",1750094628247,13.90818084,157.91,157.87,121.35926297]
["bitfinex","SOLUSD",1750094629662,13.90818084,157.91,157.87,113.78396121]
["bitfinex","SOLUSD",1750094630340,7.57530176,157.92,157.87,121.35926297]
["bitfinex","SOLUSD",1750094631073,4.72241749,157.91,157.87,121.35926297]
["bitfinex","SOLUSD",1750094631274,7.57530176,157.91,157.87,121.35926297]
["bitfinex","SOLUSD",1750094631483,6.47367986,157.94,157.87,121.35926297]
["bitfinex","SOLUSD",1750094631673,7.57530176,157.92,157.87,121.35926297]
["bitfinex","SOLUSD",1750094632479,12.29641272,157.92,157.87,121.35926297]
["bitfinex","SOLUSD",1750094632980,4.72111096,157.93,157.9,18.64964886]
["bitfinex","SOLUSD",1750094633181,9.4417587,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094633487,4.72064774,157.95,157.93,26.22495062]
["bitfinex","SOLUSD",1750094633684,9.13660176,157.98,157.93,115.02495062]
["bitfinex","SOLUSD",1750094633685,4.72111096,157.97,157.93,115.02495062]
["bitfinex","SOLUSD",1750094633875,4.72005364,157.96,157.93,115.02495062]
["bitfinex","SOLUSD",1750094634074,4.71999061,157.97,157.93,121.35651909]
["bitfinex","SOLUSD",1750094634279,4.71996338,157.96,157.93,121.35651909]
["bitfinex","SOLUSD",1750094634484,4.71995548,157.97,157.93,121.35651909]
["bitfinex","SOLUSD",1750094634701,4.71995548,157.96,157.93,121.35651909]
["bitfinex","SOLUSD",1750094634887,4.71995548,157.97,157.93,121.35651909]
["bitfinex","SOLUSD",1750094635095,4.7186451,157.96,157.93,113.78121733]
["bitfinex","SOLUSD",1750094635282,12.29525724,157.97,157.93,113.78121733]
["bitfinex","SOLUSD",1750094635482,4.71862999,157.96,157.93,113.78121733]
["bitfinex","SOLUSD",1750094635691,12.29393108,157.97,157.93,113.78121733]
["bitfinex","SOLUSD",1750094635892,4.71863009,157.96,157.93,121.35651909]
["bitfinex","SOLUSD",1750094636112,4.71862932,157.97,157.93,121.35651909]
["bitfinex","SOLUSD",1750094636411,4.7186451,157.96,157.93,121.35651909]
["bitfinex","SOLUSD",1750094636589,4.71862932,157.97,157.93,121.35651909]
["bitfinex","SOLUSD",1750094636888,4.71862095,157.96,157.93,121.35651909]
["bitfinex","SOLUSD",1750094637088,12.29393108,157.97,157.93,113.78121733]
["bitfinex","SOLUSD",1750094637290,4.71874378,157.96,157.93,113.78121733]
["bitfinex","SOLUSD",1750094637498,12.29393108,157.97,157.93,113.78121733]
["bitfinex","SOLUSD",1750094637698,4.71867036,157.96,157.93,107.44964886]
["bitfinex","SOLUSD",1750094637902,7.57530176,157.96,157.93,107.44964886]
["bitfinex","SOLUSD",1750094638613,7.57530176,157.95,157.93,107.44964886]
["bitfinex","SOLUSD",1750094638985,7.57530176,157.95,157.93,18.64964886]
["bitfinex","SOLUSD",1750094639301,7.57530176,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1750094641489,7.57530176,157.94,157.91,18.64964886]
["bitfinex","SOLUSD",1750094642998,4.72031835,157.96,157.93,7.57530176]
["bitfinex","SOLUSD",1750094643192,10.87799642,157.97,157.92,26.22495062]
["bitfinex","SOLUSD",1750094643515,4.71977256,157.96,157.92,26.22495062]
["bitfinex","SOLUSD",1750094643691,10.87799642,157.97,157.92,26.22495062]
["bitfinex","SOLUSD",1750094644016,12.29510049,157.96,157.92,26.22495062]
["bitfinex","SOLUSD",1750094644203,7.57530176,157.96,157.92,26.22495062]
["bitfinex","SOLUSD",1750094644395,12.29620718,157.96,157.92,26.22495062]
["bitfinex","SOLUSD",1750094644804,12.29620718,157.96,157.92,115.02495062]
["bitfinex","SOLUSD",1750094645015,7.57530176,157.96,157.94,18.64964886]
["bitfinex","SOLUSD",1750094645189,7.57530176,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094645819,12.29620696,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094645993,4.7209052,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094646199,12.29620696,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094646414,4.7209052,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750094647193,4.72231007,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1750094647913,8.02460872,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750094648098,4.72204566,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1750094648290,8.02466932,157.97,157.94,13.90682005]
["bitfinex","SOLUSD",1750094648510,3.30269466,157.97,157.95,7.57530176]
["bitfinex","SOLUSD",1750094648691,3.30269466,157.97,157.94,13.90682005]
["bitfinex","SOLUSD",1750094649089,3.30269466,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750094649293,3.30269466,157.97,157.94,13.90682005]
["bitfinex","SOLUSD",1750094649512,3.30269466,157.97,157.93,32.55678308]
["bitfinex","SOLUSD",1750094649718,12.29712809,157.96,157.93,24.98148132]
["bitfinex","SOLUSD",1750094649916,7.57530176,157.96,157.93,24.98148132]
["bitfinex","SOLUSD",1750094650119,4.72533262,157.95,157.93,24.98148132]
["bitfinex","SOLUSD",1750094650323,3.30269466,157.97,157.93,24.98148132]
["bitfinex","SOLUSD",1750094650499,4.72550602,157.96,157.93,32.55678308]
["bitfinex","SOLUSD",1750094650701,3.30269466,157.97,157.93,32.55678308]
["bitfinex","SOLUSD",1750094650906,3.30269466,157.97,157.93,121.35678308]
["bitfinex","SOLUSD",1750094650907,4.72513068,157.96,157.93,121.35678308]
["bitfinex","SOLUSD",1750094651108,3.30269466,157.97,157.93,121.35678308]
["bitfinex","SOLUSD",1750094651325,4.72527863,157.96,157.93,121.35678308]
["bitfinex","SOLUSD",1750094651521,3.30269466,157.97,157.93,121.35678308]
["bitfinex","SOLUSD",1750094651834,4.72513926,157.96,157.93,121.35678308]
["bitfinex","SOLUSD",1750094652010,3.30269466,157.97,157.93,121.35678308]
["bitfinex","SOLUSD",1750094652213,4.72513926,157.96,157.93,121.35678308]
["bitfinex","SOLUSD",1750094652430,3.30269466,157.97,157.93,121.35678308]
["bitfinex","SOLUSD",1750094652636,4.72523821,157.96,157.93,121.35678308]
["bitfinex","SOLUSD",1750094652803,3.30269466,157.97,157.93,121.35678308]
["bitfinex","SOLUSD",1750094653033,4.72526364,157.96,157.93,121.35678308]
["bitfinex","SOLUSD",1750094653224,3.30269466,157.97,157.93,121.35678308]
["bitfinex","SOLUSD",1750094653525,4.72560562,157.96,157.93,121.35678308]
["bitfinex","SOLUSD",1750094653825,7.57530176,157.96,157.93,113.78156766]
["bitfinex","SOLUSD",1750094653999,12.30054088,157.95,157.93,107.44964886]
["bitfinex","SOLUSD",1750094654205,7.57530176,157.95,157.93,107.44964886]
["bitfinex","SOLUSD",1750094655124,4.72557086,157.94,157.93,88.8]
["bitfinex","SOLUSD",1750094655917,4.72562182,157.94,157.93,88.8]
["bitfinex","SOLUSD",1750094656920,13.90646694,157.95,157.93,88.8]
["bitfinex","SOLUSD",1750094657226,4.72588583,157.94,157.93,88.8]
["bitfinex","SOLUSD",1750094657737,12.30118759,157.94,157.93,88.8]
["bitfinex","SOLUSD",1750094660828,17.02981856,157.94,157.93,88.8]
["bitfinex","SOLUSD",1750094661140,0.14216157,157.93,157.9,88.8]
["bitfinex","SOLUSD",1750094661432,17.02981856,157.92,157.9,88.8]
["bitfinex","SOLUSD",1750094661637,17.02981856,157.92,157.88,32.33378832]
["bitfinex","SOLUSD",1750094661638,4.72588583,157.91,157.89,18.64964886]
["bitfinex","SOLUSD",1750094661821,4.72588583,157.9,157.87,6.33416095]
["bitfinex","SOLUSD",1750094662019,7.57530176,157.91,157.87,6.33416095]
["bitfinex","SOLUSD",1750094662221,4.7294231,157.9,157.87,6.33416095]
["bitfinex","SOLUSD",1750094662534,7.57530176,157.91,157.87,6.33416095]
["bitfinex","SOLUSD",1750094662724,4.72958763,157.9,157.87,6.33416095]
["bitfinex","SOLUSD",1750094662922,7.57530176,157.91,157.87,6.33416095]
["bitfinex","SOLUSD",1750094663118,4.72957912,157.9,157.87,6.33416095]
["bitfinex","SOLUSD",1750094663433,7.57530176,157.91,157.87,6.33416095]
["bitfinex","SOLUSD",1750094663639,4.73026934,157.9,157.87,6.33416095]
["bitfinex","SOLUSD",1750094663935,7.57530176,157.91,157.87,6.33416095]
["bitfinex","SOLUSD",1750094664124,4.73027717,157.9,157.87,6.33416095]
["bitfinex","SOLUSD",1750094664327,7.57530176,157.91,157.87,6.33416095]
["bitfinex","SOLUSD",1750094664526,12.30557962,157.9,157.87,6.33416095]
["bitfinex","SOLUSD",1750094664735,7.57530176,157.89,157.86,24.98421684]
["bitfinex","SOLUSD",1750094664935,9.21520176,157.87,157.76,24.47183571]
["bitfinex","SOLUSD",1750094665250,7.57530176,157.82,157.77,13.91364238]
["bitfinex","SOLUSD",1750094665456,7.57530176,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750094666330,7.57530176,157.82,157.78,24.98739371]
["bitfinex","SOLUSD",1750094666631,11.0522964,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750094666632,7.57530176,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750094667030,7.57530176,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1750094667648,7.57530176,157.85,157.82,24.98567119]
["bitfinex","SOLUSD",1750094667817,4.71612045,157.86,157.82,32.56097295]
["bitfinex","SOLUSD",1750094668020,21.1495919,157.87,157.82,32.56097295]
["bitfinex","SOLUSD",1750094669543,7.57530176,157.86,157.82,24.98567119]
["bitfinex","SOLUSD",1750094671039,7.57530176,157.86,157.82,32.56097295]
["bitfinex","SOLUSD",1750094671443,7.57530176,157.86,157.82,121.36097295]
["bitfinex","SOLUSD",1750094672170,14.81520176,157.87,157.82,121.36097295]
["bitfinex","SOLUSD",1750094675179,7.57530176,157.85,157.82,113.78567119]
["bitfinex","SOLUSD",1750094675460,7.57530176,157.85,157.82,95.13602233]
["bitfinex","SOLUSD",1750094676043,7.71746333,157.86,157.82,95.13602233]
["bitfinex","SOLUSD",1750094676555,7.57530176,157.86,157.82,102.71132409]
["bitfinex","SOLUSD",1750094676936,7.57530176,157.86,157.82,95.13602233]
["bitfinex","SOLUSD",1750094679062,7.57530176,157.86,157.82,102.71132409]
["bitfinex","SOLUSD",1750094679871,14.81520176,157.87,157.82,102.71132409]
["bitfinex","SOLUSD",1750094680250,1.6399,157.87,157.84,7.57530176]
["bitfinex","SOLUSD",1750094680957,1.6399,157.87,157.83,32.56068407]
["bitfinex","SOLUSD",1750094681667,9.21520176,157.87,157.83,32.56068407]
["bitfinex","SOLUSD",1750094682044,15.54954805,157.87,157.82,95.13618853]
["bitfinex","SOLUSD",1750094682357,15.54954805,157.87,157.82,102.71149029]
["bitfinex","SOLUSD",1750094682563,7.57530176,157.86,157.82,102.71149029]
["bitfinex","SOLUSD",1750094683560,4.71308881,157.85,157.82,102.71149029]
["bitfinex","SOLUSD",1750094683766,7.57530176,157.86,157.82,102.71149029]
["bitfinex","SOLUSD",1750094683945,4.72171971,157.85,157.82,102.71149029]
["bitfinex","SOLUSD",1750094684153,7.97424629,157.87,157.82,95.13618853]
["bitfinex","SOLUSD",1750094684463,7.57530176,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750094684648,9.44363732,157.83,157.82,88.8]
["bitfinex","SOLUSD",1750094684853,9.44363732,157.83,157.82,95.13633253]
["bitfinex","SOLUSD",1750094685054,4.72181866,157.83,157.82,121.36128315]
["bitfinex","SOLUSD",1750094685265,21.16966521,157.87,157.82,121.36128315]
["bitfinex","SOLUSD",1750094685468,9.44474997,157.86,157.82,121.36128315]
["bitfinex","SOLUSD",1750094685763,9.44474997,157.85,157.83,7.57530176]
["bitfinex","SOLUSD",1750094685943,4.72237631,157.84,157.83,26.22495062]
["bitfinex","SOLUSD",1750094686145,9.4446829,157.84,157.83,26.22495062]
["bitfinex","SOLUSD",1750094686360,9.4446829,157.84,157.83,32.56088168]
["bitfinex","SOLUSD",1750094686566,4.72237631,157.84,157.83,121.36088168]
["bitfinex","SOLUSD",1750094688562,4.72237631,157.84,157.83,128.93618344]
["bitfinex","SOLUSD",1750094688771,10.45224319,157.91,157.84,18.64964886]
["bitfinex","SOLUSD",1750094688952,9.44396524,157.9,157.88,7.57530176]
["bitfinex","SOLUSD",1750094689153,9.44396524,157.89,157.88,18.64964886]
["bitfinex","SOLUSD",1750094689356,4.72198262,157.89,157.88,18.64964886]
["bitfinex","SOLUSD",1750094690253,4.72198262,157.89,157.88,26.22495062]
["bitfinex","SOLUSD",1750094690454,4.72198262,157.89,157.88,32.55887511]
["bitfinex","SOLUSD",1750094691068,4.72121633,157.89,157.88,32.55887511]
["bitfinex","SOLUSD",1750094692070,3.303452,157.93,157.88,32.55887511]
["bitfinex","SOLUSD",1750094692270,9.44241901,157.92,157.88,32.55887511]
["bitfinex","SOLUSD",1750094692573,9.44241901,157.91,157.88,32.55887511]
["bitfinex","SOLUSD",1750094692747,4.72122325,157.9,157.88,32.55887511]
["bitfinex","SOLUSD",1750094693079,4.72122325,157.89,157.88,32.55887511]
["bitfinex","SOLUSD",1750094694252,4.72095494,157.89,157.88,32.55887511]
["bitfinex","SOLUSD",1750094695262,4.72066764,157.89,157.88,32.55887511]
["bitfinex","SOLUSD",1750094698051,17.21080698,157.93,157.88,32.55887511]
["bitfinex","SOLUSD",1750094698374,9.45141994,157.92,157.88,32.55887511]
["bitfinex","SOLUSD",1750094698673,9.45141994,157.91,157.88,32.55887511]
["bitfinex","SOLUSD",1750094698880,9.45141994,157.9,157.88,32.55887511]
["bitfinex","SOLUSD",1750094699179,4.72570997,157.89,157.88,32.55887511]
["bitfinex","SOLUSD",1750094699969,17.21080698,157.93,157.88,32.55887511]
["bitfinex","SOLUSD",1750094700170,9.45022105,157.92,157.88,32.55887511]
["bitfinex","SOLUSD",1750094700361,9.45022105,157.91,157.87,13.90946964]
["bitfinex","SOLUSD",1750094700564,9.45022105,157.9,157.87,13.90946964]
["bitfinex","SOLUSD",1750094700765,9.45022105,157.89,157.87,13.90946964]
["bitfinex","SOLUSD",1750094700981,4.72511191,157.88,157.87,32.5591185]
["bitfinex","SOLUSD",1750094702276,9.45873253,157.88,157.87,32.5591185]
["bitfinex","SOLUSD",1750094702667,4.72936629,157.88,157.87,32.5591185]
["bitfinex","SOLUSD",1750094703981,4.72887247,157.88,157.87,121.3591185]
["bitfinex","SOLUSD",1750094705891,13.9077218,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750094706062,9.4575399,157.91,157.88,26.22495062]
["bitfinex","SOLUSD",1750094706385,9.4575399,157.9,157.88,26.22495062]
["bitfinex","SOLUSD",1750094706564,9.45937131,157.89,157.88,26.22495062]
["bitfinex","SOLUSD",1750094706759,9.45937131,157.89,157.88,18.64964886]
["bitfinex","SOLUSD",1750094707087,9.45937131,157.89,157.88,7.57530176]
["bitfinex","SOLUSD",1750094707468,9.45937131,157.89,157.87,95.13416788]
["bitfinex","SOLUSD",1750094707667,13.90764302,157.92,157.88,7.57530176]
["bitfinex","SOLUSD",1750094707867,9.46121328,157.91,157.88,7.57530176]
["bitfinex","SOLUSD",1750094708085,9.10970176,157.89,157.87,88.8]
["bitfinex","SOLUSD",1750094708286,17.03627083,157.88,157.84,88.8]
["bitfinex","SOLUSD",1750094708585,9.46096907,157.87,157.84,88.8]
["bitfinex","SOLUSD",1750094708789,9.46096907,157.86,157.84,88.8]
["bitfinex","SOLUSD",1750094708973,9.46096907,157.85,157.84,88.8]
["bitfinex","SOLUSD",1750094709575,9.46336906,157.85,157.84,88.8]
["bitfinex","SOLUSD",1750094710787,9.46552484,157.85,157.84,88.8]
["bitfinex","SOLUSD",1750094711693,9.4677584,157.85,157.84,88.8]
["bitfinex","SOLUSD",1750094712874,9.4677584,157.85,157.82,102.71153822]
["bitfinex","SOLUSD",1750094713081,9.4677584,157.84,157.82,102.71153822]
["bitfinex","SOLUSD",1750094713279,4.7338792,157.83,157.82,102.71153822]
["bitfinex","SOLUSD",1750094713674,7.57530176,157.86,157.82,102.71153822]
["bitfinex","SOLUSD",1750094713984,9.46703858,157.85,157.82,102.71153822]
["bitfinex","SOLUSD",1750094714168,9.46703858,157.84,157.82,102.71153822]
["bitfinex","SOLUSD",1750094714370,4.73351929,157.83,157.82,102.71153822]
["bitfinex","SOLUSD",1750094714589,4.7333638,157.83,157.82,96.37530176]
["bitfinex","SOLUSD",1750094714889,18.6350952,157.83,157.81,88.8]
["bitfinex","SOLUSD",1750094715079,17.0425952,157.82,157.81,88.8]
["bitfinex","SOLUSD",1750094715271,9.46729344,157.82,157.81,88.8]
["bitfinex","SOLUSD",1750094715471,17.0425952,157.82,157.81,88.8]
["bitfinex","SOLUSD",1750094716782,17.0425952,157.82,157.78,102.71322719]
["bitfinex","SOLUSD",1750094716986,9.46729344,157.81,157.78,95.13792543]
["bitfinex","SOLUSD",1750094717294,7.57530176,157.82,157.78,95.13792543]
["bitfinex","SOLUSD",1750094717495,9.46548744,157.81,157.78,95.13792543]
["bitfinex","SOLUSD",1750094717797,4.73274407,157.8,157.78,95.13792543]
["bitfinex","SOLUSD",1750094717976,7.57530176,157.82,157.78,95.13792543]
["bitfinex","SOLUSD",1750094718176,9.46542268,157.81,157.78,102.71322719]
["bitfinex","SOLUSD",1750094718398,4.73271134,157.8,157.78,102.71322719]
["bitfinex","SOLUSD",1750094718600,15.50373486,157.83,157.78,102.71322719]
["bitfinex","SOLUSD",1750094718791,9.46436116,157.82,157.78,102.71322719]
["bitfinex","SOLUSD",1750094718968,9.46436116,157.81,157.78,102.71322719]
["bitfinex","SOLUSD",1750094719169,4.73218058,157.8,157.78,102.71322719]
["bitfinex","SOLUSD",1750094719376,15.50373486,157.83,157.78,102.71322719]
["bitfinex","SOLUSD",1750094719577,9.46330314,157.82,157.78,102.71322719]
["bitfinex","SOLUSD",1750094719777,9.46330314,157.81,157.78,102.71322719]
["bitfinex","SOLUSD",1750094719972,4.73165053,157.8,157.78,102.71322719]
["bitfinex","SOLUSD",1750094720179,15.50373486,157.83,157.78,102.71322719]
["bitfinex","SOLUSD",1750094720381,9.46261878,157.82,157.78,102.71322719]
["bitfinex","SOLUSD",1750094720674,9.46261878,157.81,157.78,102.71322719]
["bitfinex","SOLUSD",1750094720874,4.73130939,157.8,157.78,102.71322719]
["bitfinex","SOLUSD",1750094721105,15.50373486,157.83,157.78,102.71322719]
["bitfinex","SOLUSD",1750094721271,9.45831346,157.82,157.78,102.71322719]
["bitfinex","SOLUSD",1750094721472,9.45831346,157.81,157.78,88.8]
["bitfinex","SOLUSD",1750094721676,17.03381396,157.8,157.77,88.8]
["bitfinex","SOLUSD",1750094721886,17.03381396,157.79,157.77,88.8]
["bitfinex","SOLUSD",1750094722071,7.57530176,157.78,157.77,88.8]
["bitfinex","SOLUSD",1750094722274,9.45883276,157.78,157.74,102.71474827]
["bitfinex","SOLUSD",1750094722575,4.72941638,157.77,157.74,102.71474827]
["bitfinex","SOLUSD",1750094722775,7.57530176,157.79,157.74,102.71474827]
["bitfinex","SOLUSD",1750094722990,9.45893714,157.78,157.74,102.71474827]
["bitfinex","SOLUSD",1750094723184,7.57530176,157.79,157.74,102.71474827]
["bitfinex","SOLUSD",1750094723384,9.4483597,157.78,157.74,102.71474827]
["bitfinex","SOLUSD",1750094723593,6.02648471,157.8,157.76,7.57530176]
["bitfinex","SOLUSD",1750094723782,53.53406241,157.83,157.78,7.57530176]
["bitfinex","SOLUSD",1750094723977,9.58935059,157.82,157.78,96.37530176]
["bitfinex","SOLUSD",1750094724172,9.44718902,157.81,157.78,88.8]
["bitfinex","SOLUSD",1750094724393,4.72359451,157.8,157.78,96.37530176]
["bitfinex","SOLUSD",1750094724604,7.71746333,157.82,157.78,96.37530176]
["bitfinex","SOLUSD",1750094724775,9.4448009,157.81,157.78,96.37530176]
["bitfinex","SOLUSD",1750094724978,4.72249943,157.8,157.78,102.71309566]
["bitfinex","SOLUSD",1750094725182,7.71746333,157.82,157.78,102.71309566]
["bitfinex","SOLUSD",1750094725378,9.4427495,157.81,157.78,88.8]
["bitfinex","SOLUSD",1750094725681,7.71746333,157.79,157.78,88.8]
["bitfinex","SOLUSD",1750094725886,0.14216157,157.78,157.73,95.13977675]
["bitfinex","SOLUSD",1750094726079,7.57530176,157.77,157.73,95.13977675]
["bitfinex","SOLUSD",1750094726481,7.57530176,157.77,157.73,102.71507851]
["bitfinex","SOLUSD",1750094726678,7.57530176,157.77,157.73,13.91507851]
["bitfinex","SOLUSD",1750094726882,7.71746333,157.78,157.74,7.57530176]
["bitfinex","SOLUSD",1750094727072,12.43356919,157.78,157.74,7.57530176]
["bitfinex","SOLUSD",1750094727278,7.71746333,157.78,157.74,7.57530176]
["bitfinex","SOLUSD",1750094727599,4.85826448,157.78,157.74,7.57530176]
["bitfinex","SOLUSD",1750094727900,0.14216157,157.78,157.74,7.57530176]
["bitfinex","SOLUSD",1750094728120,4.85673118,157.78,157.74,7.57530176]
["bitfinex","SOLUSD",1750094728605,4.71456961,157.78,157.75,7.57530176]
["bitfinex","SOLUSD",1750094728976,7.57530176,157.79,157.75,13.91430689]
["bitfinex","SOLUSD",1750094729201,4.71127272,157.79,157.75,13.91430689]
["bitfinex","SOLUSD",1750094729405,1.5925,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094729591,4.7103035,157.82,157.79,107.44964886]
["bitfinex","SOLUSD",1750094729801,23.33079918,157.86,157.81,7.57530176]
["bitfinex","SOLUSD",1750094730002,9.420607,157.85,157.81,7.57530176]
["bitfinex","SOLUSD",1750094730189,4.7103035,157.84,157.81,7.57530176]
["bitfinex","SOLUSD",1750094730385,8.01538307,157.85,157.81,7.57530176]
["bitfinex","SOLUSD",1750094730623,0.14216157,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094730811,15.59068483,157.85,157.8,7.57530176]
["bitfinex","SOLUSD",1750094730997,0.14216157,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094731781,4.85014916,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094732799,0.14216157,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094733015,11.18581673,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094733917,18.76111849,157.84,157.79,7.57530176]
["bitfinex","SOLUSD",1750094734117,9.41583914,157.83,157.79,26.22495062]
["bitfinex","SOLUSD",1750094734291,18.76152026,157.84,157.79,26.22495062]
["bitfinex","SOLUSD",1750094734493,4.70831536,157.83,157.79,26.22495062]
["bitfinex","SOLUSD",1750094734693,4.70832121,157.83,157.79,26.22495062]
["bitfinex","SOLUSD",1750094735093,4.70814944,157.83,157.8,7.57530176]
["bitfinex","SOLUSD",1750094735526,15.89437379,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094735699,11.18605258,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094735895,15.89437379,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094736503,15.89437379,157.84,157.81,7.57530176]
["bitfinex","SOLUSD",1750094736705,6.47790314,157.84,157.81,7.57530176]
["bitfinex","SOLUSD",1750094736933,4.70945464,157.84,157.82,7.57530176]
["bitfinex","SOLUSD",1750094737638,4.71025818,157.84,157.82,7.57530176]
["bitfinex","SOLUSD",1750094738122,8.01340078,157.85,157.83,7.57530176]
["bitfinex","SOLUSD",1750094738302,3.30507957,157.85,157.84,7.57530176]
["bitfinex","SOLUSD",1750094738500,3.30507957,157.85,157.83,88.8]
["bitfinex","SOLUSD",1750094738501,8.01511912,157.85,157.83,88.8]
["bitfinex","SOLUSD",1750094738697,8.01511912,157.85,157.84,7.57530176]
["bitfinex","SOLUSD",1750094738905,9.41825355,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1750094739103,4.70832121,157.9,157.88,7.57530176]
["bitfinex","SOLUSD",1750094739327,4.70832121,157.9,157.88,96.37530176]
["bitfinex","SOLUSD",1750094739328,4.70897136,157.89,157.88,96.37530176]
["bitfinex","SOLUSD",1750094739710,4.70871252,157.9,157.88,96.37530176]
["bitfinex","SOLUSD",1750094739908,9.41732669,157.9,157.88,96.37530176]
["bitfinex","SOLUSD",1750094740110,4.70871252,157.9,157.88,7.57530176]
["bitfinex","SOLUSD",1750094740529,4.71064834,157.9,157.88,7.57530176]
["bitfinex","SOLUSD",1750094741414,4.71062769,157.89,157.86,7.57530176]
["bitfinex","SOLUSD",1750094741615,4.71065237,157.9,157.86,7.57530176]
["bitfinex","SOLUSD",1750094741923,4.71094983,157.89,157.86,7.57530176]
["bitfinex","SOLUSD",1750094742124,9.42161265,157.9,157.87,7.57530176]
["bitfinex","SOLUSD",1750094742320,4.71066282,157.9,157.87,7.57530176]
["bitfinex","SOLUSD",1750094742546,4.71061588,157.9,157.87,7.57530176]
["bitfinex","SOLUSD",1750094743345,4.71301775,157.89,157.88,7.57530176]
["bitfinex","SOLUSD",1750094744421,4.82640392,157.91,157.88,7.57530176]
["bitfinex","SOLUSD",1750094744615,9.42495232,157.9,157.88,7.57530176]
["bitfinex","SOLUSD",1750094744816,4.82640392,157.91,157.88,7.57530176]
["bitfinex","SOLUSD",1750094745032,9.42495232,157.9,157.88,7.57530176]
["bitfinex","SOLUSD",1750094745217,3.30360392,157.91,157.88,7.57530176]
["bitfinex","SOLUSD",1750094745416,9.42475419,157.9,157.88,96.37530176]
["bitfinex","SOLUSD",1750094745627,4.71227803,157.9,157.89,7.57530176]
["bitfinex","SOLUSD",1750094745841,9.42400941,157.9,157.89,7.57530176]
["bitfinex","SOLUSD",1750094746336,9.42341134,157.9,157.89,7.57530176]
["bitfinex","SOLUSD",1750094747137,4.71170567,157.9,157.88,102.70907822]
["bitfinex","SOLUSD",1750094747336,3.30360392,157.91,157.89,7.57530176]
["bitfinex","SOLUSD",1750094747537,3.30360392,157.91,157.89,13.90868957]
["bitfinex","SOLUSD",1750094748044,8.01453155,157.91,157.89,7.57530176]
["bitfinex","SOLUSD",1750094748936,8.01453155,157.91,157.88,95.13376849]
["bitfinex","SOLUSD",1750094749146,8.01453155,157.91,157.89,7.57530176]
["bitfinex","SOLUSD",1750094749453,8.01499724,157.91,157.89,7.57530176]
["bitfinex","SOLUSD",1750094750044,8.01500573,157.91,157.89,7.57530176]
["bitfinex","SOLUSD",1750094750632,8.01480834,157.91,157.89,7.57530176]
["bitfinex","SOLUSD",1750094751032,3.30360392,157.91,157.89,13.90880073]
["bitfinex","SOLUSD",1750094751531,8.01360614,157.91,157.89,102.70880073]
["bitfinex","SOLUSD",1750094752446,3.30360392,157.91,157.89,102.70880073]
["bitfinex","SOLUSD",1750094752932,8.01362233,157.91,157.89,96.37530176]
["bitfinex","SOLUSD",1750094753315,3.30360392,157.91,157.89,96.37530176]
["bitfinex","SOLUSD",1750094753549,3.30360392,157.91,157.89,102.70878018]
["bitfinex","SOLUSD",1750094753750,5.6,157.92,157.9,26.22495062]
["bitfinex","SOLUSD",1750094753932,9.41803487,157.93,157.91,7.57530176]
["bitfinex","SOLUSD",1750094754249,5.58,157.97,157.92,7.57530176]
["bitfinex","SOLUSD",1750094754250,12.72053765,157.96,157.92,7.57530176]
["bitfinex","SOLUSD",1750094754426,9.41766173,157.95,157.92,96.37530176]
["bitfinex","SOLUSD",1750094754627,9.41766173,157.94,157.92,88.8]
["bitfinex","SOLUSD",1750094754844,9.41766173,157.93,157.92,88.8]
["bitfinex","SOLUSD",1750094755054,4.70745051,157.93,157.92,88.8]
["bitfinex","SOLUSD",1750094755220,9.41536155,157.93,157.92,88.8]
["bitfinex","SOLUSD",1750094755423,9.41546599,157.94,157.92,88.8]
["bitfinex","SOLUSD",1750094755651,17.20868943,157.96,157.92,96.37530176]
["bitfinex","SOLUSD",1750094755652,9.41535476,157.95,157.92,96.37530176]
["bitfinex","SOLUSD",1750094755842,4.70791104,157.95,157.92,96.37530176]
["bitfinex","SOLUSD",1750094756348,4.70791104,157.95,157.92,88.8]
["bitfinex","SOLUSD",1750094756554,4.70575231,157.95,157.92,88.8]
["bitfinex","SOLUSD",1750094756760,9.41366335,157.95,157.92,88.8]
["bitfinex","SOLUSD",1750094756961,4.70575231,157.95,157.93,7.57530176]
["bitfinex","SOLUSD",1750094757454,8.01041382,157.96,157.93,7.57530176]
["bitfinex","SOLUSD",1750094757750,3.30250278,157.96,157.93,7.57530176]
["bitfinex","SOLUSD",1750094758929,3.30250278,157.96,157.94,13.90682005]
["bitfinex","SOLUSD",1750094759343,7.57530176,157.95,157.92,88.8]
["bitfinex","SOLUSD",1750094760053,7.57530176,157.93,157.92,88.8]
["bitfinex","SOLUSD",1750094760255,7.57530176,157.93,157.88,58.55875637]
["bitfinex","SOLUSD",1750094761048,13.90724792,157.93,157.88,58.55875637]
["bitfinex","SOLUSD",1750094764165,13.90724792,157.93,157.89,7.57530176]
["bitfinex","SOLUSD",1750094767143,7.71746333,157.95,157.91,7.57530176]
["bitfinex","SOLUSD",1750094767347,41.61682592,157.96,157.91,7.57530176]
["bitfinex","SOLUSD",1750094767348,10.87780454,157.96,157.91,7.57530176]
["bitfinex","SOLUSD",1750094767550,4.70101472,157.95,157.91,7.57530176]
["bitfinex","SOLUSD",1750094767747,4.70392732,157.95,157.91,7.57530176]
["bitfinex","SOLUSD",1750094768172,8.0064301,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1750094768466,8.01004961,157.96,157.94,7.57530176]
["bitfinex","SOLUSD",1750094769170,8.01004961,157.96,157.93,7.57530176]
["bitfinex","SOLUSD",1750094770159,8.01004961,157.96,157.93,13.90691136]
["bitfinex","SOLUSD",1750094770743,3.30250278,157.96,157.94,7.57530176]
["bitfinex","SOLUSD",1750094771563,3.30250278,157.96,157.95,26.22495062]
["bitfinex","SOLUSD",1750094771766,4.71189488,157.98,157.95,26.22495062]
["bitfinex","SOLUSD",1750094771945,16.45674486,158.02,157.97,7.57530176]
["bitfinex","SOLUSD",1750094772143,4.71168503,158.01,157.98,7.57530176]
["bitfinex","SOLUSD",1750094772467,4.71168503,158.0,157.98,7.57530176]
["bitfinex","SOLUSD",1750094772647,4.71168503,157.99,157.98,7.57530176]
["bitfinex","SOLUSD",1750094773455,4.71168503,157.99,157.97,102.70537963]
["bitfinex","SOLUSD",1750094773761,7.57530176,158.01,157.97,102.70537963]
["bitfinex","SOLUSD",1750094773953,4.7095718,158.0,157.97,102.70537963]
["bitfinex","SOLUSD",1750094774268,4.7095718,157.99,157.97,102.70537963]
["bitfinex","SOLUSD",1750094774577,4.7095718,157.98,157.97,121.35502849]
["bitfinex","SOLUSD",1750094775258,4.7095718,157.98,157.97,113.77972673]
["bitfinex","SOLUSD",1750094775470,4.7095718,157.98,157.97,121.35502849]
["bitfinex","SOLUSD",1750094776143,4.7095718,157.98,157.97,88.8]
["bitfinex","SOLUSD",1750094777158,4.7095718,157.98,157.97,96.37530176]
["bitfinex","SOLUSD",1750094778048,4.7095718,157.98,157.97,7.57530176]
["bitfinex","SOLUSD",1750094778450,4.7095718,157.98,157.96,102.70591666]
["bitfinex","SOLUSD",1750094778766,4.7095718,157.97,157.96,121.35556552]
["bitfinex","SOLUSD",1750094779570,9.42804488,157.97,157.96,121.35556552]
["bitfinex","SOLUSD",1750094780884,9.43660038,157.97,157.96,121.35556552]
["bitfinex","SOLUSD",1750094782885,9.440868,157.97,157.96,121.35556552]
["bitfinex","SOLUSD",1750094783249,4.72207448,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1750094783453,8.8814431,158.02,158.0,7.57530176]
["bitfinex","SOLUSD",1750094783678,9.43915768,158.01,158.0,96.37530176]
["bitfinex","SOLUSD",1750094785075,9.43915768,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094786387,9.43915768,158.01,158.0,96.37530176]
["bitfinex","SOLUSD",1750094786767,9.43915768,158.01,158.0,102.70441568]
["bitfinex","SOLUSD",1750094787776,9.43915768,158.01,158.0,96.37530176]
["bitfinex","SOLUSD",1750094787963,9.43915768,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094789557,9.43915768,158.01,158.0,96.37530176]
["bitfinex","SOLUSD",1750094791190,17.01445944,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094791362,23.48533438,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094791868,17.15662101,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094792071,4.86174042,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094792276,9.44006212,158.01,158.0,88.8]
["bitfinex","SOLUSD",1750094792867,9.44006212,158.01,157.98,88.8]
["bitfinex","SOLUSD",1750094793066,9.44006212,158.0,157.98,88.8]
["bitfinex","SOLUSD",1750094793289,9.44006212,157.99,157.98,88.8]
["bitfinex","SOLUSD",1750094794879,9.44101827,157.99,157.98,88.8]
["bitfinex","SOLUSD",1750094795769,17.01632003,157.99,157.95,88.8]
["bitfinex","SOLUSD",1750094795970,17.01632003,157.98,157.95,88.8]
["bitfinex","SOLUSD",1750094796173,4.72003106,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750094796380,7.57530176,157.98,157.95,88.8]
["bitfinex","SOLUSD",1750094796600,4.72190283,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750094796788,12.29720459,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750094796978,23.49239598,157.96,157.9,7.57530176]
["bitfinex","SOLUSD",1750094797177,17.01951778,157.95,157.9,7.57530176]
["bitfinex","SOLUSD",1750094797381,9.44421602,157.94,157.9,7.57530176]
["bitfinex","SOLUSD",1750094797690,7.57530176,157.95,157.9,7.57530176]
["bitfinex","SOLUSD",1750094797998,9.4451255,157.94,157.9,7.57530176]
["bitfinex","SOLUSD",1750094798166,4.72254498,157.93,157.9,7.57530176]
["bitfinex","SOLUSD",1750094798484,7.57530176,157.95,157.9,13.90820014]
["bitfinex","SOLUSD",1750094798681,9.44609792,157.94,157.92,18.64964886]
["bitfinex","SOLUSD",1750094798877,25.92,157.98,157.92,18.64964886]
["bitfinex","SOLUSD",1750094798878,4.72251937,157.96,157.93,7.57530176]
["bitfinex","SOLUSD",1750094799082,4.72247864,157.95,157.93,18.64964886]
["bitfinex","SOLUSD",1750094799274,4.72284904,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094799489,9.44575475,157.97,157.95,7.57530176]
["bitfinex","SOLUSD",1750094799683,12.43089517,157.99,157.94,7.57530176]
["bitfinex","SOLUSD",1750094799887,9.4454951,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094800081,9.4454951,157.97,157.94,7.57530176]
["bitfinex","SOLUSD",1750094800285,4.72274755,157.96,157.94,7.57530176]
["bitfinex","SOLUSD",1750094800492,12.43089517,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1750094800801,17.02099316,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750094800975,9.4456914,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1750094801175,4.7228457,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1750094802300,9.44653442,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1750094802597,12.43089517,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1750094802800,9.44585775,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750094803106,9.44585775,157.97,157.95,7.57530176]
["bitfinex","SOLUSD",1750094803313,4.85559341,157.99,157.95,7.57530176]
["bitfinex","SOLUSD",1750094803482,9.44558648,157.98,157.95,7.57530176]
["bitfinex","SOLUSD",1750094803682,9.44558648,157.97,157.95,7.57530176]
["bitfinex","SOLUSD",1750094803906,4.85559341,157.99,157.95,7.57530176]
["bitfinex","SOLUSD",1750094804083,9.44497804,157.98,157.95,7.57530176]
["bitfinex","SOLUSD",1750094804282,9.44497804,157.97,157.95,13.90614603]
["bitfinex","SOLUSD",1750094804503,4.85559341,157.99,157.95,13.90614603]
["bitfinex","SOLUSD",1750094804703,9.4449319,157.98,157.95,102.70614603]
["bitfinex","SOLUSD",1750094804897,9.4449319,157.97,157.95,102.70614603]
["bitfinex","SOLUSD",1750094805096,12.43089517,157.99,157.95,102.70614603]
["bitfinex","SOLUSD",1750094805280,9.44580492,157.98,157.95,102.70614603]
["bitfinex","SOLUSD",1750094805481,9.44580492,157.97,157.95,95.13084427]
["bitfinex","SOLUSD",1750094805677,12.43089517,157.99,157.95,102.70614603]
["bitfinex","SOLUSD",1750094805895,9.44545529,157.98,157.95,102.70614603]
["bitfinex","SOLUSD",1750094806098,9.44545529,157.97,157.95,102.70614603]
["bitfinex","SOLUSD",1750094806281,4.72358962,157.96,157.95,102.70614603]
["bitfinex","SOLUSD",1750094806688,12.43089517,157.99,157.95,102.70614603]
["bitfinex","SOLUSD",1750094806888,9.44737484,157.98,157.95,102.70614603]
["bitfinex","SOLUSD",1750094807181,9.44737484,157.97,157.95,102.70614603]
["bitfinex","SOLUSD",1750094807493,4.72455799,157.96,157.95,102.70614603]
["bitfinex","SOLUSD",1750094807894,4.72455799,157.96,157.95,121.35579489]
["bitfinex","SOLUSD",1750094808692,3.30229341,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1750094809016,9.45172089,157.98,157.96,26.22495062]
["bitfinex","SOLUSD",1750094809202,4.72585599,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094809398,9.45397402,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094809603,4.72698701,157.97,157.96,26.22495062]
["bitfinex","SOLUSD",1750094810028,4.72698701,157.97,157.96,32.55566725]
["bitfinex","SOLUSD",1750094810319,9.45471097,157.97,157.95,102.70630833]
["bitfinex","SOLUSD",1750094810517,4.72698701,157.96,157.95,102.70630833]
["bitfinex","SOLUSD",1750094810728,3.30229341,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1750094810884,9.4592411,157.98,157.97,7.57530176]
["bitfinex","SOLUSD",1750094812007,9.4592411,157.98,157.97,13.90561764]
["bitfinex","SOLUSD",1750094812212,9.46236101,157.98,157.97,24.97996474]
["bitfinex","SOLUSD",1750094812398,9.46236101,157.98,157.97,32.5552665]
["bitfinex","SOLUSD",1750094813490,9.46236101,157.98,157.97,121.3552665]
["bitfinex","SOLUSD",1750094814993,9.46835222,157.98,157.97,121.3552665]
["bitfinex","SOLUSD",1750094816187,9.46835222,157.98,157.92,88.8]
["bitfinex","SOLUSD",1750094816405,5.16146137,158.01,157.93,40.81136607]
["bitfinex","SOLUSD",1750094816406,9.46835222,157.97,157.93,40.81136607]
["bitfinex","SOLUSD",1750094816598,9.46835222,157.96,157.93,40.81136607]
["bitfinex","SOLUSD",1750094816791,9.46835222,157.95,157.94,26.22495062]
["bitfinex","SOLUSD",1750094817399,4.73562618,157.95,157.94,26.22495062]
["bitfinex","SOLUSD",1750094817599,9.47090058,157.95,157.94,26.22495062]
["bitfinex","SOLUSD",1750094817792,4.73562618,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094817999,9.47090058,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094819318,4.73562618,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094820214,4.73562618,157.95,157.94,24.98116715]
["bitfinex","SOLUSD",1750094820519,4.73562618,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094820724,4.73430948,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094820917,9.46863122,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094821496,4.73430948,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094821796,9.46867047,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094821995,4.73430948,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094823501,4.73434292,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094824018,9.46863964,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094824199,4.73434292,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094824401,9.46863964,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094824601,4.73434292,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094825433,9.46837128,157.95,157.94,32.55646891]
["bitfinex","SOLUSD",1750094825772,9.46837128,157.95,157.93,6.33163841]
["bitfinex","SOLUSD",1750094825900,9.46837128,157.94,157.93,6.33163841]
["bitfinex","SOLUSD",1750094826323,9.46983733,157.94,157.93,6.33163841]
["bitfinex","SOLUSD",1750094828832,9.47177896,157.94,157.93,13.90694017]
["bitfinex","SOLUSD",1750094829026,4.73596999,157.94,157.93,13.90694017]
["bitfinex","SOLUSD",1750094829237,9.47198958,157.94,157.93,13.90694017]
["bitfinex","SOLUSD",1750094829748,9.47198958,157.94,157.93,6.33163841]
["bitfinex","SOLUSD",1750094830225,9.47198958,157.94,157.91,32.33256534]
["bitfinex","SOLUSD",1750094830430,9.47198958,157.93,157.92,7.57530176]
["bitfinex","SOLUSD",1750094831209,9.47198958,157.93,157.92,13.90762192]
["bitfinex","SOLUSD",1750094831427,9.47198958,157.93,157.92,32.55727078]
["bitfinex","SOLUSD",1750094831617,6.32255074,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1750094831815,4.7351961,157.97,157.95,7.57530176]
["bitfinex","SOLUSD",1750094832024,4.7351961,157.96,157.95,7.57530176]
["bitfinex","SOLUSD",1750094832641,4.7351961,157.96,157.95,26.22495062]
["bitfinex","SOLUSD",1750094832943,5.58,158.01,157.96,18.64964886]
["bitfinex","SOLUSD",1750094833266,5.58,158.01,157.99,7.57530176]
["bitfinex","SOLUSD",1750094833267,4.73491681,158.0,157.99,7.57530176]
["bitfinex","SOLUSD",1750094834025,4.73491681,158.0,157.98,13.90498535]
["bitfinex","SOLUSD",1750094834240,4.73491681,157.99,157.98,13.90498535]
["bitfinex","SOLUSD",1750094835240,4.73491681,157.99,157.97,13.90544153]
["bitfinex","SOLUSD",1750094835444,4.73491681,157.98,157.97,32.55509039]
["bitfinex","SOLUSD",1750094835938,8.03828684,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1750094836110,4.73610281,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1750094836310,4.73610281,158.0,157.98,18.64964886]
["bitfinex","SOLUSD",1750094836510,4.73610281,157.99,157.98,18.64964886]
["bitfinex","SOLUSD",1750094836921,3.30110485,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1750094837130,4.73449943,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1750094837328,4.73449943,158.0,157.98,18.64964886]
["bitfinex","SOLUSD",1750094837552,3.30110485,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1750094837751,4.73142151,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1750094837957,3.30110485,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750094838158,4.73144489,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1750094838363,3.30110485,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750094838541,4.7314289,158.01,158.0,7.57530176]
["bitfinex","SOLUSD",1750094839234,4.7314289,158.01,158.0,13.90441568]
["bitfinex","SOLUSD",1750094840526,3.30110485,158.02,158.0,13.90441568]
["bitfinex","SOLUSD",1750094843428,4.72397722,158.01,157.98,6.32979015]
["bitfinex","SOLUSD",1750094843638,10.87640661,158.02,157.98,13.90509191]
["bitfinex","SOLUSD",1750094844142,3.30110485,158.02,157.99,7.57530176]
["bitfinex","SOLUSD",1750094844648,4.7242038,158.01,157.98,7.57530176]
["bitfinex","SOLUSD",1750094844830,10.87640661,158.02,157.98,7.57530176]
["bitfinex","SOLUSD",1750094845031,4.72467444,158.01,157.98,7.57530176]
["bitfinex","SOLUSD",1750094845254,4.72467444,158.0,157.98,7.57530176]
["bitfinex","SOLUSD",1750094845432,10.87640661,158.02,157.98,7.57530176]
["bitfinex","SOLUSD",1750094845632,10.87640661,158.02,157.97,7.57530176]
["bitfinex","SOLUSD",1750094845633,4.7246277,158.01,157.97,7.57530176]
["bitfinex","SOLUSD",1750094845828,4.7246277,158.0,157.97,7.57530176]
["bitfinex","SOLUSD",1750094846028,10.87640661,158.02,157.97,7.57530176]
["bitfinex","SOLUSD",1750094846226,7.57530176,158.01,157.97,7.57530176]
["bitfinex","SOLUSD",1750094846554,7.57530176,158.01,157.96,26.22495062]
["bitfinex","SOLUSD",1750094847256,7.57530176,158.0,157.96,26.22495062]
["bitfinex","SOLUSD",1750094847938,7.57530176,158.01,157.97,7.57530176]
["bitfinex","SOLUSD",1750094849932,7.57530176,158.0,157.96,7.57530176]
["bitfinex","SOLUSD",1750094850243,7.57530176,157.99,157.94,26.22495062]
["bitfinex","SOLUSD",1750094850564,7.57530176,157.99,157.95,7.57530176]
["bitfinex","SOLUSD",1750094852641,7.57530176,157.99,157.94,26.22495062]
["bitfinex","SOLUSD",1750094853453,7.57530176,157.98,157.94,18.64964886]
["bitfinex","SOLUSD",1750094853766,7.57530176,157.97,157.93,26.0]
["bitfinex","SOLUSD",1750094854771,7.57530176,157.96,157.93,26.0]
["bitfinex","SOLUSD",1750094854950,7.71746333,157.97,157.93,26.0]
["bitfinex","SOLUSD",1750094856277,7.71746333,157.97,157.93,33.57530176]
["bitfinex","SOLUSD",1750094856669,44.65397981,157.99,157.93,33.57530176]
["bitfinex","SOLUSD",1750094856670,13.90495843,157.99,157.94,26.22495062]
["bitfinex","SOLUSD",1750094856970,7.57530176,157.99,157.94,26.22495062]
["bitfinex","SOLUSD",1750094858547,7.57530176,157.98,157.94,18.64964886]
["bitfinex","SOLUSD",1750094858744,7.57530176,157.98,157.93,33.57530176]
["bitfinex","SOLUSD",1750094859775,0.14216157,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094860551,6.47237077,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094860959,14.04767253,157.98,157.93,33.57530176]
["bitfinex","SOLUSD",1750094861159,6.47237077,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094861881,11.19770371,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094862865,11.19764676,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094863976,11.19764676,157.98,157.91,44.64964886]
["bitfinex","SOLUSD",1750094864166,11.19764676,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094864878,49.23764676,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094865062,6.47237077,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094865261,11.19753834,157.98,157.94,7.57530176]
["bitfinex","SOLUSD",1750094865983,7.57530176,157.95,157.86,12.1421]
["bitfinex","SOLUSD",1750094866175,7.57530176,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1750094866884,7.71746333,157.94,157.86,12.1421]
["bitfinex","SOLUSD",1750094867179,7.57530176,157.94,157.89,7.57530176]
["bitfinex","SOLUSD",1750094867383,12.30162679,157.94,157.89,7.57530176]
["bitfinex","SOLUSD",1750094868186,6.3319192,157.93,157.89,7.57530176]
["bitfinex","SOLUSD",1750094868881,6.3319192,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1750094868882,7.57530176,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094869070,12.3000608,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094869271,7.57530176,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094869588,12.30067029,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094869786,7.57530176,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750094870286,6.33312222,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750094870583,18.63401078,157.9,157.85,7.57530176]
["bitfinex","SOLUSD",1750094870813,7.57530176,157.89,157.84,7.57530176]
["bitfinex","SOLUSD",1750094870955,4.72530696,157.89,157.84,7.57530176]
["bitfinex","SOLUSD",1750094871155,12.30060872,157.89,157.84,7.57530176]
["bitfinex","SOLUSD",1750094871479,7.57530176,157.89,157.84,7.57530176]
["bitfinex","SOLUSD",1750094871683,6.33392449,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094872008,7.57530176,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1750094872162,11.05291218,157.88,157.82,7.57530176]
["bitfinex","SOLUSD",1750094872479,18.62821394,157.88,157.83,26.22495062]
["bitfinex","SOLUSD",1750094873569,14.35696514,157.88,157.83,26.22495062]
["bitfinex","SOLUSD",1750094873867,14.35696514,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094874067,9.63797745,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094875868,9.63797745,157.88,157.86,7.57530176]
["bitfinex","SOLUSD",1750094876391,3.30405296,157.88,157.86,7.57530176]
["bitfinex","SOLUSD",1750094876785,9.63801119,157.88,157.86,7.57530176]
["bitfinex","SOLUSD",1750094877176,9.63801119,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1750094877177,3.30405296,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1750094877383,9.63805052,157.88,157.86,7.57530176]
["bitfinex","SOLUSD",1750094877892,3.30405296,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1750094878078,9.63801258,157.88,157.86,7.57530176]
["bitfinex","SOLUSD",1750094878594,9.63801258,157.88,157.85,7.57530176]
["bitfinex","SOLUSD",1750094881001,9.63801258,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094881302,17.21331434,157.88,157.83,26.22495062]
["bitfinex","SOLUSD",1750094881502,17.21331434,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094881901,9.63801258,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094884999,17.21331434,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094887099,9.63801258,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094887296,17.21331434,157.88,157.84,7.57530176]
["bitfinex","SOLUSD",1750094887599,3.30405296,157.88,157.87,7.57530176]
["bitfinex","SOLUSD",1750094887802,6.33255034,157.92,157.88,44.64964886]
["bitfinex","SOLUSD",1750094887984,6.33151829,157.94,157.9,7.57530176]
["bitfinex","SOLUSD",1750094888186,0.14216157,157.9,157.84,7.57530176]
["bitfinex","SOLUSD",1750094888494,7.57530176,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1750094889082,13.90977841,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1750094889284,6.33447665,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1750094889482,6.33409327,157.88,157.85,7.57530176]
["bitfinex","SOLUSD",1750094890007,6.33409327,157.88,157.84,26.22495062]
["bitfinex","SOLUSD",1750094890498,13.90939503,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1750094893105,13.90939503,157.88,157.83,7.57530176]
["bitfinex","SOLUSD",1750094893332,6.33472697,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750094893490,6.33472697,157.86,157.83,26.22495062]
["bitfinex","SOLUSD",1750094895714,7.57530176,157.87,157.83,26.22495062]
["bitfinex","SOLUSD",1750094896604,7.57530176,157.87,157.82,26.22495062]
["bitfinex","SOLUSD",1750094897307,7.57530176,157.87,157.83,7.57530176]
["bitfinex","SOLUSD",1750094897914,7.57530176,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1750094897915,6.33352333,157.89,157.86,7.57530176]
["bitfinex","SOLUSD",1750094898127,7.57530176,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1750094898294,7.57530176,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750094898486,7.57530176,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1750094898692,7.57530176,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750094898923,0.42648471,157.86,157.79,26.22495062]
["bitfinex","SOLUSD",1750094899092,7.57530176,157.84,157.8,7.57530176]
["bitfinex","SOLUSD",1750094899408,7.57530176,157.84,157.77,32.4602]
["bitfinex","SOLUSD",1750094899409,13.91043004,157.85,157.81,7.57530176]
["bitfinex","SOLUSD",1750094900302,13.91043004,157.85,157.8,7.57530176]
["bitfinex","SOLUSD",1750094900491,7.57530176,157.84,157.79,7.57530176]
["bitfinex","SOLUSD",1750094901323,7.57530176,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750094901527,6.33593106,157.83,157.74,5.56]
["bitfinex","SOLUSD",1750094901528,7.57530176,157.8,157.74,5.56]
["bitfinex","SOLUSD",1750094901819,7.57530176,157.8,157.75,26.22495062]
["bitfinex","SOLUSD",1750094902194,7.57530176,157.77,157.72,7.57530176]
["bitfinex","SOLUSD",1750094902423,0.14216157,157.79,157.73,18.64964886]
["bitfinex","SOLUSD",1750094902629,7.57530176,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750094903192,4.70310626,157.8,157.69,11.6596]
["bitfinex","SOLUSD",1750094903193,7.57530176,157.76,157.69,11.6596]
["bitfinex","SOLUSD",1750094903497,7.57530176,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750094904525,7.57530176,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750094904825,6.20530626,157.78,157.73,7.57530176]
["bitfinex","SOLUSD",1750094904826,9.07750176,157.78,157.73,7.57530176]
["bitfinex","SOLUSD",1750094905294,6.33874239,157.76,157.73,7.57530176]
["bitfinex","SOLUSD",1750094906217,6.33874239,157.76,157.72,7.57530176]
["bitfinex","SOLUSD",1750094906416,13.91404415,157.76,157.72,7.57530176]
["bitfinex","SOLUSD",1750094906606,13.91404415,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750094907591,13.91404415,157.76,157.65,6.4366]
["bitfinex","SOLUSD",1750094907592,7.57530176,157.73,157.65,6.4366]
["bitfinex","SOLUSD",1750094907796,7.57530176,157.76,157.68,18.64964886]
["bitfinex","SOLUSD",1750094907797,7.57530176,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1750094908720,6.33994801,157.73,157.68,7.57530176]
["bitfinex","SOLUSD",1750094908892,13.91524977,157.73,157.68,7.57530176]
["bitfinex","SOLUSD",1750094909092,6.33994801,157.73,157.71,7.57530176]
["bitfinex","SOLUSD",1750094909612,6.33994801,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750094909613,6.33994801,157.73,157.7,7.57530176]
["bitfinex","SOLUSD",1750094909816,6.33994801,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750094910212,6.33994801,157.73,157.7,7.57530176]
["bitfinex","SOLUSD",1750094911718,3.30747344,157.74,157.72,7.57530176]
["bitfinex","SOLUSD",1750094912039,6.33874239,157.76,157.73,7.57530176]
["bitfinex","SOLUSD",1750094912323,6.33874239,157.76,157.72,7.57530176]
["bitfinex","SOLUSD",1750094912523,6.33874239,157.76,157.73,7.57530176]
["bitfinex","SOLUSD",1750094912699,6.33874239,157.76,157.74,7.57530176]
["bitfinex","SOLUSD",1750094913097,6.33834062,157.77,157.74,7.57530176]
["bitfinex","SOLUSD",1750094913792,6.33834062,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1750094914412,6.33834062,157.77,157.73,7.57530176]
["bitfinex","SOLUSD",1750094914615,6.33834062,157.77,157.74,7.57530176]
["bitfinex","SOLUSD",1750094917111,6.33834062,157.77,157.74,96.37530176]
["bitfinex","SOLUSD",1750094918727,6.33834062,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750094919036,6.33834062,157.77,157.74,96.37530176]
["bitfinex","SOLUSD",1750094919333,6.33834062,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750094919516,6.33834062,157.77,157.74,96.37530176]
["bitfinex","SOLUSD",1750094920531,6.33834062,157.77,157.75,7.57530176]
["bitfinex","SOLUSD",1750094920901,6.33834062,157.77,157.74,96.37530176]
["bitfinex","SOLUSD",1750094925318,6.33834062,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750094926036,6.33834062,157.77,157.74,96.37530176]
["bitfinex","SOLUSD",1750094926910,6.33834062,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750094927713,6.33834062,157.77,157.74,96.37530176]
["bitfinex","SOLUSD",1750094928532,3.30621637,157.78,157.76,7.57530176]
["bitfinex","SOLUSD",1750094928838,47.23830176,157.81,157.77,7.57530176]
["bitfinex","SOLUSD",1750094929037,42.96846646,157.81,157.77,7.57530176]
["bitfinex","SOLUSD",1750094929337,50.54376822,157.81,157.77,7.57530176]
["bitfinex","SOLUSD",1750094929516,42.96846646,157.81,157.77,7.57530176]
["bitfinex","SOLUSD",1750094929714,6.33743446,157.8,157.77,7.57530176]
["bitfinex","SOLUSD",1750094929929,6.33743446,157.8,157.78,7.57530176]
["bitfinex","SOLUSD",1750094930230,7.8596249,157.79,157.74,88.8]
["bitfinex","SOLUSD",1750094930408,7.57530176,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750094931011,7.57530176,157.76,157.74,88.8]
["bitfinex","SOLUSD",1750094931208,7.57530176,157.77,157.74,88.8]
["bitfinex","SOLUSD",1750094931624,4.98397227,157.79,157.74,88.8]
["bitfinex","SOLUSD",1750094931832,7.57530176,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750094932043,7.57530176,157.77,157.73,26.22495062]
["bitfinex","SOLUSD",1750094933339,6.33874239,157.76,157.73,26.22495062]
["bitfinex","SOLUSD",1750094934212,6.33874239,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750094934416,6.33874239,157.76,157.73,26.22495062]
["bitfinex","SOLUSD",1750094935125,6.3379389,157.78,157.73,26.22495062]
["bitfinex","SOLUSD",1750094935424,7.57530176,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750094935623,7.57530176,157.77,157.7,26.0]
["bitfinex","SOLUSD",1750094935624,7.57530176,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1750094935941,7.57530176,157.72,157.68,7.57530176]
["bitfinex","SOLUSD",1750094936116,7.57530176,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1750094936512,7.57530176,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1750094937124,7.57530176,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1750094937718,7.57530176,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1750094938948,6.34075201,157.71,157.66,26.0]
["bitfinex","SOLUSD",1750094939243,7.57530176,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1750094939415,7.57530176,157.69,157.65,18.64964886]
["bitfinex","SOLUSD",1750094940256,6.34167366,157.69,157.65,7.57530176]
["bitfinex","SOLUSD",1750094941220,7.57530176,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1750094941564,7.57530176,157.68,157.55,105.27293088]
["bitfinex","SOLUSD",1750094941565,7.57530176,157.64,157.55,105.27293088]
["bitfinex","SOLUSD",1750094941861,7.57530176,157.6,157.55,96.37530176]
["bitfinex","SOLUSD",1750094942018,7.57530176,157.6,157.56,7.57530176]
["bitfinex","SOLUSD",1750094942244,6.3455803,157.59,157.56,7.57530176]
["bitfinex","SOLUSD",1750094942446,6.3455803,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1750094943051,13.92088206,157.59,157.54,7.57530176]
["bitfinex","SOLUSD",1750094943368,7.57530176,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750094943765,7.57530176,157.57,157.5,18.64964886]
["bitfinex","SOLUSD",1750094943974,7.57530176,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1750094944468,6.34678852,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750094945772,7.57530176,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1750094946066,7.57530176,157.53,157.5,18.64964886]
["bitfinex","SOLUSD",1750094946949,13.92343864,157.53,157.5,18.64964886]
["bitfinex","SOLUSD",1750094947253,13.92343864,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1750094947454,13.92343864,157.53,157.5,18.64964886]
["bitfinex","SOLUSD",1750094947663,13.92302203,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1750094948174,13.92302203,157.54,157.5,7.57530176]
["bitfinex","SOLUSD",1750094950359,11.3186832,157.56,157.53,7.57530176]
["bitfinex","SOLUSD",1750094950650,11.3186832,157.56,157.52,7.57530176]
["bitfinex","SOLUSD",1750094950857,18.89398496,157.56,157.52,7.57530176]
["bitfinex","SOLUSD",1750094951578,7.57530176,157.55,157.5,7.57530176]
["bitfinex","SOLUSD",1750094951876,7.57530176,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1750094952088,7.57530176,157.5,157.44,6.0087]
["bitfinex","SOLUSD",1750094952259,7.57530176,157.5,157.45,7.57530176]
["bitfinex","SOLUSD",1750094952658,7.57530176,157.51,157.47,18.64964886]
["bitfinex","SOLUSD",1750094953175,6.34920634,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1750094953405,6.3484002,157.52,157.47,18.64964886]
["bitfinex","SOLUSD",1750094953685,6.3484002,157.52,157.48,7.57530176]
["bitfinex","SOLUSD",1750094953983,13.92370196,157.52,157.48,7.57530176]
["bitfinex","SOLUSD",1750094955492,6.3484002,157.52,157.49,7.57530176]
["bitfinex","SOLUSD",1750094955783,6.3484002,157.52,157.46,26.22495062]
["bitfinex","SOLUSD",1750094955784,7.57530176,157.51,157.46,26.22495062]
["bitfinex","SOLUSD",1750094955962,7.57530176,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1750094956360,22.2194007,157.52,157.46,7.57530176]
["bitfinex","SOLUSD",1750094956562,7.71746333,157.51,157.46,7.57530176]
["bitfinex","SOLUSD",1750094956962,0.14216157,157.51,157.47,7.57530176]
["bitfinex","SOLUSD",1750094957375,13.92370196,157.52,157.48,26.22495062]
["bitfinex","SOLUSD",1750094958286,13.92370196,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1750094958681,29.79470246,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1750094959299,13.92370196,157.52,157.48,7.57530176]
["bitfinex","SOLUSD",1750094959472,6.3484002,157.52,157.48,7.57530176]
["bitfinex","SOLUSD",1750094960072,6.3484002,157.52,157.5,7.57530176]
["bitfinex","SOLUSD",1750094960377,6.34759426,157.54,157.5,7.57530176]
["bitfinex","SOLUSD",1750094960591,7.57530176,157.52,157.48,7.57530176]
["bitfinex","SOLUSD",1750094960770,22.21657991,157.54,157.47,26.22495062]
["bitfinex","SOLUSD",1750094960771,7.57530176,157.51,157.47,26.22495062]
["bitfinex","SOLUSD",1750094960985,7.57530176,157.51,157.45,18.64964886]
["bitfinex","SOLUSD",1750094961184,7.57530176,157.51,157.47,7.57530176]
["bitfinex","SOLUSD",1750094961363,13.9245081,157.5,157.46,7.57530176]
["bitfinex","SOLUSD",1750094962406,13.9245081,157.5,157.44,18.64964886]
["bitfinex","SOLUSD",1750094962607,7.57530176,157.48,157.4,94.9809]
["bitfinex","SOLUSD",1750094962786,7.57530176,157.47,157.4,94.9809]
["bitfinex","SOLUSD",1750094963093,7.57530176,157.47,157.43,18.64964886]
["bitfinex","SOLUSD",1750094963394,6.35081925,157.46,157.42,7.57530176]
["bitfinex","SOLUSD",1750094963602,13.92612101,157.46,157.43,18.64964886]
["bitfinex","SOLUSD",1750094963779,7.57530176,157.45,157.41,7.57530176]
["bitfinex","SOLUSD",1750094963974,7.57530176,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1750094964176,13.92612101,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1750094964495,29.80316914,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1750094964877,29.80316914,157.46,157.42,7.57530176]
["bitfinex","SOLUSD",1750094964878,13.92612101,157.46,157.42,7.57530176]
["bitfinex","SOLUSD",1750094965185,6.35081925,157.46,157.42,7.57530176]
["bitfinex","SOLUSD",1750094965592,13.92612101,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1750094965778,13.92612101,157.46,157.42,7.57530176]
["bitfinex","SOLUSD",1750094966696,13.92612101,157.46,157.39,7.57530176]
["bitfinex","SOLUSD",1750094966697,7.57530176,157.44,157.39,7.57530176]
["bitfinex","SOLUSD",1750094966906,6.35162601,157.44,157.39,7.57530176]
["bitfinex","SOLUSD",1750094967207,13.92692777,157.44,157.39,7.57530176]
["bitfinex","SOLUSD",1750094969299,6.35162601,157.44,157.39,7.57530176]
["bitfinex","SOLUSD",1750094969598,13.92692777,157.44,157.39,7.57530176]
["bitfinex","SOLUSD",1750094970201,6.35243298,157.42,157.39,7.57530176]
["bitfinex","SOLUSD",1750094970379,6.35243298,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1750094970912,6.35243298,157.42,157.39,26.22495062]
["bitfinex","SOLUSD",1750094971091,7.57530176,157.41,157.37,18.64964886]
["bitfinex","SOLUSD",1750094971274,7.57530176,157.4,157.32,6.5619]
["bitfinex","SOLUSD",1750094971480,7.57530176,157.39,157.36,18.64964886]
["bitfinex","SOLUSD",1750094971786,31.34191719,157.42,157.37,7.57530176]
["bitfinex","SOLUSD",1750094971997,23.76661543,157.42,157.37,7.57530176]
["bitfinex","SOLUSD",1750094972180,7.57530176,157.4,157.35,26.0]
["bitfinex","SOLUSD",1750094972382,7.57530176,157.39,157.35,7.57530176]
["bitfinex","SOLUSD",1750094972815,7.57530176,157.39,157.34,7.57530176]
["bitfinex","SOLUSD",1750094973308,7.57530176,157.38,157.32,18.64964886]
["bitfinex","SOLUSD",1750094973477,7.57530176,157.38,157.33,7.57530176]
["bitfinex","SOLUSD",1750094973682,7.57530176,157.38,157.31,6.35683768]
["bitfinex","SOLUSD",1750094973683,7.57530176,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094974488,6.35445129,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750094975305,6.35445129,157.37,157.31,25.00636234]
["bitfinex","SOLUSD",1750094975489,6.35445129,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750094976397,6.35404752,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094976613,27.95958471,157.42,157.35,7.57530176]
["bitfinex","SOLUSD",1750094976783,6.35283654,157.41,157.34,18.64964886]
["bitfinex","SOLUSD",1750094976979,6.35283654,157.41,157.4,7.57530176]
["bitfinex","SOLUSD",1750094977183,6.35202947,157.43,157.4,26.22495062]
["bitfinex","SOLUSD",1750094977416,6.35202947,157.43,157.41,7.57530176]
["bitfinex","SOLUSD",1750094978595,6.35202947,157.43,157.4,18.64964886]
["bitfinex","SOLUSD",1750094978903,6.35202947,157.43,157.4,26.22495062]
["bitfinex","SOLUSD",1750094980390,6.35162601,157.44,157.4,26.22495062]
["bitfinex","SOLUSD",1750094980924,11.00570947,157.44,157.4,26.22495062]
["bitfinex","SOLUSD",1750094981421,11.01720098,157.44,157.4,26.22495062]
["bitfinex","SOLUSD",1750094982083,11.01720098,157.44,157.41,7.57530176]
["bitfinex","SOLUSD",1750094982511,11.01720098,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1750094982696,11.01720098,157.44,157.41,7.57530176]
["bitfinex","SOLUSD",1750094983587,11.01720098,157.44,157.42,7.57530176]
["bitfinex","SOLUSD",1750094983806,11.01720098,157.44,157.42,26.22495062]
["bitfinex","SOLUSD",1750094984014,6.35162601,157.44,157.42,26.22495062]
["bitfinex","SOLUSD",1750094984182,4.66850153,157.43,157.42,26.22495062]
["bitfinex","SOLUSD",1750094985396,6.35137543,157.45,157.42,26.22495062]
["bitfinex","SOLUSD",1750094985596,6.35137543,157.45,157.36,144.56788152]
["bitfinex","SOLUSD",1750094985597,4.68568748,157.44,157.43,26.22495062]
["bitfinex","SOLUSD",1750094986218,6.35137543,157.45,157.43,26.22495062]
["bitfinex","SOLUSD",1750094986407,4.70179851,157.44,157.43,26.22495062]
["bitfinex","SOLUSD",1750094986709,9.40338893,157.44,157.43,26.22495062]
["bitfinex","SOLUSD",1750094986899,4.70179851,157.44,157.43,26.22495062]
["bitfinex","SOLUSD",1750094987103,4.70123798,157.44,157.43,26.22495062]
["bitfinex","SOLUSD",1750094988825,11.05286399,157.44,157.43,26.22495062]
["bitfinex","SOLUSD",1750094989001,15.76130396,157.44,157.43,18.64964886]
["bitfinex","SOLUSD",1750094989816,15.76130396,157.44,157.42,18.64964886]
["bitfinex","SOLUSD",1750094990019,9.41705753,157.43,157.42,18.64964886]
["bitfinex","SOLUSD",1750094990201,9.41705753,157.43,157.39,7.57530176]
["bitfinex","SOLUSD",1750094990401,4.70852584,157.42,157.39,7.57530176]
["bitfinex","SOLUSD",1750094990613,4.70852584,157.41,157.4,26.22495062]
["bitfinex","SOLUSD",1750094990941,4.70852584,157.41,157.4,18.64964886]
["bitfinex","SOLUSD",1750094991301,11.06136238,157.41,157.4,18.64964886]
["bitfinex","SOLUSD",1750094992023,11.06136238,157.41,157.4,26.22495062]
["bitfinex","SOLUSD",1750094992696,6.35270899,157.42,157.4,26.22495062]
["bitfinex","SOLUSD",1750094992897,4.7132191,157.41,157.4,26.22495062]
["bitfinex","SOLUSD",1750094994107,11.06605564,157.41,157.4,18.64964886]
["bitfinex","SOLUSD",1750094994421,11.06605564,157.41,157.4,26.22495062]
["bitfinex","SOLUSD",1750094994823,4.7132191,157.41,157.4,26.22495062]
["bitfinex","SOLUSD",1750094995293,4.7132191,157.41,157.4,18.64964886]
["bitfinex","SOLUSD",1750094995501,4.7132191,157.41,157.4,26.22495062]
["bitfinex","SOLUSD",1750094995700,11.06605564,157.41,157.4,18.64964886]
["bitfinex","SOLUSD",1750094995891,18.6413574,157.41,157.33,5.56]
["bitfinex","SOLUSD",1750094996090,18.6413574,157.41,157.35,18.64964886]
["bitfinex","SOLUSD",1750094996091,7.57530176,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094996910,4.72119757,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750094997130,6.35404752,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094997331,4.72100211,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750094997622,6.35404752,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094997803,4.72081905,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750094998005,6.35404752,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094998328,4.72079754,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750094998501,6.35404752,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094998703,4.72079979,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750094999000,6.35404752,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750094999596,6.35404752,157.38,157.35,7.57530176]
["bitfinex","SOLUSD",1750095000720,4.72601938,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750095000903,6.35404752,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1750095001104,11.08055276,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1750095001409,6.35465526,157.37,157.35,7.57530176]
["bitfinex","SOLUSD",1750095001607,6.35422189,157.38,157.35,7.57530176]
["bitfinex","SOLUSD",1750095002195,4.72132347,157.39,157.37,18.64964886]
["bitfinex","SOLUSD",1750095002412,9.44537244,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1750095002627,4.72179951,157.41,157.39,26.22495062]
["bitfinex","SOLUSD",1750095002809,17.52598886,157.44,157.34,6.3554339]
["bitfinex","SOLUSD",1750095002810,12.29654403,157.4,157.36,7.57530176]
["bitfinex","SOLUSD",1750095002997,26.95732315,157.42,157.36,7.57530176]
["bitfinex","SOLUSD",1750095002998,4.72357293,157.41,157.36,7.57530176]
["bitfinex","SOLUSD",1750095003203,3.31290902,157.48,157.42,18.64964886]
["bitfinex","SOLUSD",1750095003426,9.4450366,157.47,157.45,7.57530176]
["bitfinex","SOLUSD",1750095003736,4.7225183,157.46,157.45,26.22495062]
["bitfinex","SOLUSD",1750095004025,8.04030751,157.48,157.45,26.22495062]
["bitfinex","SOLUSD",1750095004203,4.72766567,157.47,157.46,26.22495062]
["bitfinex","SOLUSD",1750095004411,4.72766567,157.48,157.46,26.22495062]
["bitfinex","SOLUSD",1750095004602,4.72766707,157.5,157.47,7.57530176]
["bitfinex","SOLUSD",1750095004801,21.96487449,157.51,157.45,18.64964886]
["bitfinex","SOLUSD",1750095005045,7.57530176,157.49,157.45,26.22495062]
["bitfinex","SOLUSD",1750095005400,4.72549176,157.49,157.47,7.57530176]
["bitfinex","SOLUSD",1750095005600,4.72549176,157.5,157.48,7.57530176]
["bitfinex","SOLUSD",1750095005820,3.31246003,157.51,157.49,7.57530176]
["bitfinex","SOLUSD",1750095006539,3.31246003,157.51,157.5,7.57530176]
["bitfinex","SOLUSD",1750095006705,4.72531541,157.53,157.5,26.22495062]
["bitfinex","SOLUSD",1750095006906,4.72950221,157.52,157.51,7.57530176]
["bitfinex","SOLUSD",1750095007413,4.72950221,157.52,157.5,26.22495062]
["bitfinex","SOLUSD",1750095007725,11.07301216,157.54,157.5,26.22495062]
["bitfinex","SOLUSD",1750095007906,4.72958707,157.53,157.5,26.22495062]
["bitfinex","SOLUSD",1750095009319,6.34769675,157.54,157.5,26.22495062]
["bitfinex","SOLUSD",1750095009628,13.92299851,157.54,157.5,26.22495062]
["bitfinex","SOLUSD",1750095009807,7.57530176,157.53,157.48,18.64964886]
["bitfinex","SOLUSD",1750095010008,3.3115506,157.55,157.48,18.64964886]
["bitfinex","SOLUSD",1750095010009,9.65879553,157.55,157.48,18.64964886]
["bitfinex","SOLUSD",1750095010325,4.72147034,157.56,157.54,7.57530176]
["bitfinex","SOLUSD",1750095010516,7.2193,157.57,157.54,7.57530176]
["bitfinex","SOLUSD",1750095010915,7.2193,157.57,157.53,7.57530176]
["bitfinex","SOLUSD",1750095011425,7.2193,157.57,157.55,26.22495062]
["bitfinex","SOLUSD",1750095011426,5.56,157.57,157.55,26.22495062]
["bitfinex","SOLUSD",1750095011605,3.31106856,157.58,157.55,26.22495062]
["bitfinex","SOLUSD",1750095012413,3.31106856,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750095012727,3.31106856,157.58,157.55,26.22495062]
["bitfinex","SOLUSD",1750095012913,3.31106856,157.58,157.55,30.07453642]
["bitfinex","SOLUSD",1750095013922,3.31106856,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750095014824,9.65720842,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750095015030,3.31106856,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750095016236,9.65712812,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750095017336,3.31106856,157.58,157.55,30.07453642]
["bitfinex","SOLUSD",1750095017520,3.31106856,157.58,157.56,30.07453642]
["bitfinex","SOLUSD",1750095017718,7.1551,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1750095017909,11.42488756,157.59,157.58,88.8]
["bitfinex","SOLUSD",1750095018342,11.85137227,157.59,157.58,88.8]
["bitfinex","SOLUSD",1750095018539,0.14216157,157.58,157.53,11.42488756]
["bitfinex","SOLUSD",1750095018723,11.56704913,157.58,157.53,88.8]
["bitfinex","SOLUSD",1750095018925,11.56704913,157.58,157.53,100.22488756]
["bitfinex","SOLUSD",1750095019121,6.34638573,157.57,157.53,100.22488756]
["bitfinex","SOLUSD",1750095019518,0.14216157,157.6,157.55,11.42488756]
["bitfinex","SOLUSD",1750095019718,11.42488756,157.59,157.55,11.42488756]
["bitfinex","SOLUSD",1750095019928,11.42488756,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1750095020518,11.42488756,157.59,157.54,24.99713357]
["bitfinex","SOLUSD",1750095021935,6.48762921,157.6,157.54,24.99713357]
["bitfinex","SOLUSD",1750095022109,55.30195491,157.61,157.54,107.44964886]
["bitfinex","SOLUSD",1750095022318,55.30195491,157.61,157.47,1.5136]
["bitfinex","SOLUSD",1750095022319,1.5474,157.53,157.41,88.8]
["bitfinex","SOLUSD",1750095022516,39.41541801,157.53,157.48,11.42488756]
["bitfinex","SOLUSD",1750095022721,50.84030557,157.53,157.48,11.42488756]
["bitfinex","SOLUSD",1750095022919,7.1074,157.53,157.49,11.42488756]
["bitfinex","SOLUSD",1750095023122,11.56704913,157.56,157.51,11.42488756]
["bitfinex","SOLUSD",1750095023415,11.42488756,157.55,157.51,11.42488756]
["bitfinex","SOLUSD",1750095023615,11.42488756,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1750095024643,17.77233671,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1750095029025,11.42488756,157.55,157.51,24.99834399]
["bitfinex","SOLUSD",1750095029235,11.56704913,157.56,157.51,36.42323155]
["bitfinex","SOLUSD",1750095029425,17.91386219,157.56,157.52,11.42488756]
["bitfinex","SOLUSD",1750095030841,17.91386219,157.56,157.51,30.07453642]
["bitfinex","SOLUSD",1750095031631,11.42488756,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1750095031834,6.34744086,157.55,157.48,30.07453642]
["bitfinex","SOLUSD",1750095031835,11.42488756,157.52,157.48,30.07453642]
["bitfinex","SOLUSD",1750095032217,0.14216157,157.54,157.48,30.07453642]
["bitfinex","SOLUSD",1750095032543,6.34744086,157.55,157.48,30.07453642]
["bitfinex","SOLUSD",1750095032544,11.42488756,157.53,157.48,30.07453642]
["bitfinex","SOLUSD",1750095032734,17.77301614,157.53,157.48,36.42452807]
["bitfinex","SOLUSD",1750095033747,0.14216157,157.54,157.49,11.42488756]
["bitfinex","SOLUSD",1750095033941,11.42488756,157.53,157.49,11.42488756]
["bitfinex","SOLUSD",1750095034247,11.42488756,157.54,157.5,11.42488756]
["bitfinex","SOLUSD",1750095034834,7.62120119,157.54,157.5,7.62120119]
["bitfinex","SOLUSD",1750095035238,6.77327323,157.56,157.5,13.9703578]
["bitfinex","SOLUSD",1750095035550,6.77327323,157.56,157.5,96.42120119]
["bitfinex","SOLUSD",1750095035849,6.77327323,157.56,157.5,88.8]
["bitfinex","SOLUSD",1750095037555,6.77327323,157.56,157.5,96.42120119]
["bitfinex","SOLUSD",1750095038351,3.3123728,157.55,157.5,96.42120119]
["bitfinex","SOLUSD",1750095039448,10.93357399,157.55,157.5,96.42120119]
["bitfinex","SOLUSD",1750095040249,6.34780469,157.54,157.5,96.42120119]
["bitfinex","SOLUSD",1750095040429,13.96900588,157.54,157.5,96.42120119]
["bitfinex","SOLUSD",1750095041361,6.34780469,157.54,157.5,96.42120119]
["bitfinex","SOLUSD",1750095041539,7.62120119,157.53,157.5,88.8]
["bitfinex","SOLUSD",1750095042728,13.96900588,157.54,157.5,88.8]
["bitfinex","SOLUSD",1750095043135,13.96900588,157.54,157.5,96.42120119]
["bitfinex","SOLUSD",1750095044460,13.96900588,157.54,157.5,88.8]
["bitfinex","SOLUSD",1750095045061,7.62120119,157.52,157.5,88.8]
["bitfinex","SOLUSD",1750095045344,7.62120119,157.51,157.47,88.8]
["bitfinex","SOLUSD",1750095045547,7.62120119,157.5,157.47,88.8]
["bitfinex","SOLUSD",1750095045738,7.62120119,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1750095045949,7.62120119,157.47,157.41,6.5228]
["bitfinex","SOLUSD",1750095046131,7.62120119,157.45,157.41,7.62120119]
["bitfinex","SOLUSD",1750095046455,7.62120119,157.45,157.41,18.64964886]
["bitfinex","SOLUSD",1750095047163,6.35081925,157.46,157.4,7.62120119]
["bitfinex","SOLUSD",1750095047164,7.62120119,157.44,157.4,26.27085005]
["bitfinex","SOLUSD",1750095047463,7.62120119,157.45,157.4,26.27085005]
["bitfinex","SOLUSD",1750095047662,7.62120119,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1750095047857,7.62120119,157.45,157.4,26.27085005]
["bitfinex","SOLUSD",1750095048152,13.97247923,157.45,157.4,32.62402874]
["bitfinex","SOLUSD",1750095049559,4.74005118,157.48,157.44,7.62120119]
["bitfinex","SOLUSD",1750095049736,6.34934143,157.5,157.46,7.62120119]
["bitfinex","SOLUSD",1750095049931,4.73984864,157.49,157.46,7.62120119]
["bitfinex","SOLUSD",1750095050258,4.73984864,157.48,157.46,7.62120119]
["bitfinex","SOLUSD",1750095050443,13.97054262,157.5,157.45,26.27085005]
["bitfinex","SOLUSD",1750095050650,4.73963132,157.49,157.45,32.6218596]
["bitfinex","SOLUSD",1750095050841,7.62120119,157.5,157.45,32.6218596]
["bitfinex","SOLUSD",1750095051038,4.73963202,157.49,157.46,7.62120119]
["bitfinex","SOLUSD",1750095051235,7.62120119,157.5,157.46,7.62120119]
["bitfinex","SOLUSD",1750095051440,4.73939026,157.49,157.46,7.62120119]
["bitfinex","SOLUSD",1750095051643,21.10983207,157.51,157.46,7.62120119]
["bitfinex","SOLUSD",1750095051860,4.73931629,157.5,157.46,7.62120119]
["bitfinex","SOLUSD",1750095052041,14.76100119,157.51,157.46,7.62120119]
["bitfinex","SOLUSD",1750095052245,14.76100119,157.51,157.45,25.00065841]
["bitfinex","SOLUSD",1750095052246,4.73877762,157.5,157.47,7.62120119]
["bitfinex","SOLUSD",1750095052559,21.10993374,157.51,157.47,7.62120119]
["bitfinex","SOLUSD",1750095052746,4.73880181,157.5,157.47,7.62120119]
["bitfinex","SOLUSD",1750095053062,21.10993374,157.51,157.46,13.97198431]
["bitfinex","SOLUSD",1750095053246,4.73820097,157.5,157.47,7.62120119]
["bitfinex","SOLUSD",1750095053556,21.10993374,157.51,157.47,7.62120119]
["bitfinex","SOLUSD",1750095053754,4.73817609,157.5,157.47,7.62120119]
["bitfinex","SOLUSD",1750095054065,21.10993374,157.51,157.47,7.62120119]
["bitfinex","SOLUSD",1750095054360,4.73817609,157.5,157.47,7.62120119]
["bitfinex","SOLUSD",1750095054537,14.76100119,157.51,157.47,7.62120119]
["bitfinex","SOLUSD",1750095054538,21.1098189,157.51,157.47,7.62120119]
["bitfinex","SOLUSD",1750095054736,4.73820097,157.5,157.47,7.62120119]
["bitfinex","SOLUSD",1750095054949,21.1098189,157.51,157.47,13.97161198]
["bitfinex","SOLUSD",1750095055158,4.73786909,157.5,157.47,13.97161198]
["bitfinex","SOLUSD",1750095055457,7.1398,157.51,157.47,13.97161198]
["bitfinex","SOLUSD",1750095055759,4.73785275,157.5,157.47,13.97161198]
["bitfinex","SOLUSD",1750095055989,5.6,157.51,157.48,7.62120119]
["bitfinex","SOLUSD",1750095056262,10.33739013,157.51,157.48,7.62120119]
["bitfinex","SOLUSD",1750095056441,5.6,157.51,157.48,7.62120119]
["bitfinex","SOLUSD",1750095057346,4.73794612,157.5,157.47,88.8]
["bitfinex","SOLUSD",1750095057648,19.57003822,157.51,157.47,96.42120119]
["bitfinex","SOLUSD",1750095058034,13.22120119,157.51,157.47,96.42120119]
["bitfinex","SOLUSD",1750095058230,13.22120119,157.51,157.47,102.77147911]
["bitfinex","SOLUSD",1750095058231,5.6,157.51,157.47,102.77147911]
["bitfinex","SOLUSD",1750095058435,10.33758385,157.51,157.47,102.77147911]
["bitfinex","SOLUSD",1750095058660,5.6,157.51,157.47,102.77147911]
["bitfinex","SOLUSD",1750095059057,10.33881164,157.51,157.47,102.77147911]
["bitfinex","SOLUSD",1750095059553,5.6,157.51,157.48,26.27085005]
["bitfinex","SOLUSD",1750095059939,43.62,157.56,157.5,26.27085005]
["bitfinex","SOLUSD",1750095060136,43.62,157.56,157.53,7.62120119]
["bitfinex","SOLUSD",1750095060137,4.73827624,157.55,157.53,7.62120119]
["bitfinex","SOLUSD",1750095060345,4.73827624,157.54,157.53,26.27085005]
["bitfinex","SOLUSD",1750095060546,4.73827624,157.55,157.53,26.27085005]
["bitfinex","SOLUSD",1750095060750,4.73827624,157.54,157.53,26.27085005]
["bitfinex","SOLUSD",1750095060967,4.73827624,157.55,157.53,26.27085005]
["bitfinex","SOLUSD",1750095061264,5.58,157.56,157.53,26.27085005]
["bitfinex","SOLUSD",1750095061445,4.73885621,157.55,157.53,26.27085005]
["bitfinex","SOLUSD",1750095061648,5.58,157.56,157.53,26.27085005]
["bitfinex","SOLUSD",1750095061954,4.73882279,157.55,157.54,18.64964886]
["bitfinex","SOLUSD",1750095062168,4.73882279,157.55,157.54,107.44964886]
["bitfinex","SOLUSD",1750095062788,4.73882279,157.55,157.54,88.8]
["bitfinex","SOLUSD",1750095064487,4.74231468,157.55,157.54,88.8]
["bitfinex","SOLUSD",1750095064869,4.74231468,157.55,157.54,115.07085005]
["bitfinex","SOLUSD",1750095065180,4.74231468,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1750095065363,4.74231468,157.54,157.52,18.64964886]
["bitfinex","SOLUSD",1750095065563,7.62120119,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095065758,4.74370975,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1750095066014,7.62120119,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095066189,4.74364922,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095066376,4.74364922,157.54,157.52,26.27085005]
["bitfinex","SOLUSD",1750095066578,13.96812431,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095066801,4.74374183,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095066989,4.74374183,157.54,157.52,26.27085005]
["bitfinex","SOLUSD",1750095067195,6.34692312,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095067367,4.74353721,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095067565,4.74353721,157.54,157.52,26.27085005]
["bitfinex","SOLUSD",1750095067786,6.34692312,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095067966,4.7435386,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095068289,6.34692312,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095068497,4.74296284,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095068669,6.34692312,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095068871,4.74296354,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095069078,6.34692312,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095069396,4.74296354,157.55,157.52,32.61918285]
["bitfinex","SOLUSD",1750095069574,7.62120119,157.56,157.52,32.61918285]
["bitfinex","SOLUSD",1750095069759,4.74296354,157.55,157.52,32.61918285]
["bitfinex","SOLUSD",1750095069963,13.96799291,157.56,157.52,32.61918285]
["bitfinex","SOLUSD",1750095070197,4.74260149,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095070385,13.96799291,157.56,157.52,26.27085005]
["bitfinex","SOLUSD",1750095070697,4.74260218,157.55,157.52,26.27085005]
["bitfinex","SOLUSD",1750095070907,7.62120119,157.54,157.49,114.8]
["bitfinex","SOLUSD",1750095071068,12.36347414,157.53,157.5,18.64964886]
["bitfinex","SOLUSD",1750095071415,7.62120119,157.53,157.5,18.64964886]
["bitfinex","SOLUSD",1750095071707,13.96882218,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1750095072002,4.74215534,157.53,157.5,32.61999149]
["bitfinex","SOLUSD",1750095072293,4.74167787,157.56,157.52,7.62120119]
["bitfinex","SOLUSD",1750095072499,12.36287906,157.55,157.5,24.9987903]
["bitfinex","SOLUSD",1750095072672,4.74167787,157.54,157.51,7.62120119]
["bitfinex","SOLUSD",1750095072871,7.62120119,157.56,157.51,7.62120119]
["bitfinex","SOLUSD",1750095073088,4.74139299,157.55,157.51,7.62120119]
["bitfinex","SOLUSD",1750095073293,7.62120119,157.56,157.51,7.62120119]
["bitfinex","SOLUSD",1750095073589,4.74114126,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750095073889,7.62120119,157.56,157.52,13.96960139]
["bitfinex","SOLUSD",1750095074096,4.7410893,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750095074306,7.62120119,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750095074593,4.74108007,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750095074775,13.96801313,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750095075087,4.74080706,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750095075309,13.96801313,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750095075601,4.74080706,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1750095075912,13.96801313,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750095076067,7.62120119,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750095077372,13.96879968,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750095077601,7.62120119,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750095077785,13.9685576,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750095077989,4.74105914,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750095078188,13.9685576,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750095078392,13.9685576,157.55,157.44,88.8]
["bitfinex","SOLUSD",1750095078393,1.5022,157.52,157.44,88.8]
["bitfinex","SOLUSD",1750095078573,7.62120119,157.47,157.41,94.9899]
["bitfinex","SOLUSD",1750095078770,7.62120119,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750095079073,7.62120119,157.45,157.4,13.97444134]
["bitfinex","SOLUSD",1750095079275,7.62120119,157.46,157.41,7.62120119]
["bitfinex","SOLUSD",1750095079497,7.62120119,157.47,157.43,18.64964886]
["bitfinex","SOLUSD",1750095079775,1.5022,157.52,157.46,7.62120119]
["bitfinex","SOLUSD",1750095080083,7.62120119,157.5,157.45,7.62120119]
["bitfinex","SOLUSD",1750095080299,4.74222794,157.49,157.46,18.64964886]
["bitfinex","SOLUSD",1750095080499,7.62120119,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1750095080686,4.74179201,157.49,157.46,18.64964886]
["bitfinex","SOLUSD",1750095080884,10.9337511,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1750095081099,4.7417554,157.49,157.46,18.64964886]
["bitfinex","SOLUSD",1750095081306,10.9337511,157.5,157.46,25.00042272]
["bitfinex","SOLUSD",1750095081473,3.31254991,157.5,157.48,18.64964886]
["bitfinex","SOLUSD",1750095081674,1.5022,157.52,157.48,26.27085005]
["bitfinex","SOLUSD",1750095081898,3.31140383,157.54,157.5,7.62120119]
["bitfinex","SOLUSD",1750095082092,1.5907,157.56,157.53,26.27085005]
["bitfinex","SOLUSD",1750095082272,4.739792,157.55,157.53,26.27085005]
["bitfinex","SOLUSD",1750095082477,4.739792,157.54,157.53,26.27085005]
["bitfinex","SOLUSD",1750095082677,4.739792,157.54,157.51,7.62120119]
["bitfinex","SOLUSD",1750095082874,9.21190119,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1750095083092,4.73988726,157.55,157.52,32.61908805]
["bitfinex","SOLUSD",1750095083298,4.73988726,157.54,157.52,32.61908805]
["bitfinex","SOLUSD",1750095083503,7.62120119,157.57,157.53,7.62120119]
["bitfinex","SOLUSD",1750095083683,4.73904026,157.56,157.53,7.62120119]
["bitfinex","SOLUSD",1750095083881,4.73904026,157.55,157.53,7.62120119]
["bitfinex","SOLUSD",1750095084111,4.73904026,157.54,157.53,7.62120119]
["bitfinex","SOLUSD",1750095084505,4.73902256,157.54,157.53,7.62120119]
["bitfinex","SOLUSD",1750095085395,4.73902256,157.54,157.52,32.61908805]
["bitfinex","SOLUSD",1750095085696,4.7390803,157.53,157.52,32.61908805]
["bitfinex","SOLUSD",1750095085901,13.96769844,157.57,157.52,32.61908805]
["bitfinex","SOLUSD",1750095086204,4.7383691,157.56,157.52,32.61908805]
["bitfinex","SOLUSD",1750095086410,4.7383691,157.55,157.52,32.61908805]
["bitfinex","SOLUSD",1750095086587,4.7383691,157.54,157.52,32.61908805]
["bitfinex","SOLUSD",1750095086788,7.62120119,157.57,157.52,32.61908805]
["bitfinex","SOLUSD",1750095087013,4.73834415,157.56,157.52,32.61908805]
["bitfinex","SOLUSD",1750095087189,4.73834415,157.55,157.52,32.61908805]
["bitfinex","SOLUSD",1750095087390,4.73837038,157.54,157.52,32.61908805]
["bitfinex","SOLUSD",1750095087606,7.62120119,157.57,157.52,32.61908805]
["bitfinex","SOLUSD",1750095087887,4.73764837,157.56,157.52,32.61908805]
["bitfinex","SOLUSD",1750095088196,4.73764837,157.55,157.53,13.96891715]
["bitfinex","SOLUSD",1750095088533,4.73764837,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1750095088534,4.73764837,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750095088713,7.62120119,157.51,157.47,95.15041595]
["bitfinex","SOLUSD",1750095089088,7.62120119,157.51,157.48,18.64964886]
["bitfinex","SOLUSD",1750095089308,7.62120119,157.5,157.46,13.97194959]
["bitfinex","SOLUSD",1750095089495,7.62120119,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1750095090285,7.62120119,157.51,157.47,24.99989224]
["bitfinex","SOLUSD",1750095090507,4.73801992,157.5,157.47,24.99989224]
["bitfinex","SOLUSD",1750095090713,7.62120119,157.51,157.47,24.99989224]
["bitfinex","SOLUSD",1750095090891,4.73795018,157.5,157.47,32.62109343]
["bitfinex","SOLUSD",1750095091091,7.62120119,157.51,157.47,32.62109343]
["bitfinex","SOLUSD",1750095091413,7.62120119,157.51,157.47,24.99989224]
["bitfinex","SOLUSD",1750095091414,4.73750975,157.5,157.47,24.99989224]
["bitfinex","SOLUSD",1750095091586,7.62120119,157.51,157.47,24.99989224]
["bitfinex","SOLUSD",1750095091786,4.73750975,157.5,157.47,24.99989224]
["bitfinex","SOLUSD",1750095092005,7.62120119,157.51,157.47,24.99989224]
["bitfinex","SOLUSD",1750095092199,4.73751044,157.5,157.47,24.99989224]
["bitfinex","SOLUSD",1750095092410,7.62120119,157.52,157.47,32.62109343]
["bitfinex","SOLUSD",1750095092625,4.73809301,157.51,157.47,32.62109343]
["bitfinex","SOLUSD",1750095092786,4.73809301,157.5,157.47,32.62109343]
["bitfinex","SOLUSD",1750095092987,7.62120119,157.52,157.47,32.62109343]
["bitfinex","SOLUSD",1750095093299,12.35929644,157.51,157.47,32.62109343]
["bitfinex","SOLUSD",1750095093498,4.73809525,157.5,157.47,32.62109343]
["bitfinex","SOLUSD",1750095093697,7.62120119,157.51,157.47,32.62109343]
["bitfinex","SOLUSD",1750095093908,4.74336611,157.5,157.47,32.62109343]
["bitfinex","SOLUSD",1750095094209,4.74336611,157.49,157.47,32.62109343]
["bitfinex","SOLUSD",1750095094401,7.62120119,157.51,157.47,32.62109343]
["bitfinex","SOLUSD",1750095094587,4.74350502,157.5,157.47,24.99989224]
["bitfinex","SOLUSD",1750095094786,4.74349621,157.49,157.47,32.62109343]
["bitfinex","SOLUSD",1750095095019,7.62120119,157.52,157.48,7.62120119]
["bitfinex","SOLUSD",1750095095205,4.74377223,157.51,157.48,13.97092652]
["bitfinex","SOLUSD",1750095095396,4.74377223,157.5,157.48,13.97092652]
["bitfinex","SOLUSD",1750095095588,7.62120119,157.52,157.48,6.34972533]
["bitfinex","SOLUSD",1750095095803,4.74373822,157.51,157.48,6.34972533]
["bitfinex","SOLUSD",1750095096044,4.74373822,157.5,157.48,13.97092652]
["bitfinex","SOLUSD",1750095096313,7.62120119,157.53,157.48,13.97092652]
["bitfinex","SOLUSD",1750095096615,4.74372825,157.52,157.5,26.27085005]
["bitfinex","SOLUSD",1750095096818,4.74372825,157.51,157.5,18.64964886]
["bitfinex","SOLUSD",1750095097022,7.62120119,157.56,157.5,115.07085005]
["bitfinex","SOLUSD",1750095097190,4.74390805,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750095097385,4.74390805,157.55,157.54,24.99724312]
["bitfinex","SOLUSD",1750095097727,4.74390805,157.55,157.54,32.61844431]
["bitfinex","SOLUSD",1750095097891,19.18449864,157.61,157.55,18.64964886]
["bitfinex","SOLUSD",1750095098220,7.62120119,157.59,157.55,115.07085005]
["bitfinex","SOLUSD",1750095098512,4.74255565,157.58,157.55,115.07085005]
["bitfinex","SOLUSD",1750095098685,4.74255565,157.57,157.55,115.07085005]
["bitfinex","SOLUSD",1750095098887,7.62120119,157.6,157.55,26.27085005]
["bitfinex","SOLUSD",1750095099084,4.73971084,157.59,157.55,26.27085005]
["bitfinex","SOLUSD",1750095099290,4.73971084,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1750095099591,4.73959677,157.58,157.57,26.27085005]
["bitfinex","SOLUSD",1750095099828,5.92329745,157.61,157.57,26.27085005]
["bitfinex","SOLUSD",1750095100024,4.74037076,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1750095100310,4.74037076,157.6,157.59,7.62120119]
["bitfinex","SOLUSD",1750095101213,5.92329745,157.61,157.6,24.99482652]
["bitfinex","SOLUSD",1750095101422,10.66321721,157.61,157.6,32.61602771]
["bitfinex","SOLUSD",1750095101622,5.92329745,157.61,157.6,32.61602771]
["bitfinex","SOLUSD",1750095102840,5.92329745,157.61,157.6,36.40859232]
["bitfinex","SOLUSD",1750095104423,5.92329745,157.61,157.6,24.99482652]
["bitfinex","SOLUSD",1750095104611,5.92329745,157.61,157.6,36.40859232]
["bitfinex","SOLUSD",1750095106715,5.92329745,157.61,157.6,125.35075389]
["bitfinex","SOLUSD",1750095106915,7.89772994,157.63,157.6,125.35075389]
["bitfinex","SOLUSD",1750095106916,7.89772994,157.63,157.62,18.64964886]
["bitfinex","SOLUSD",1750095107213,7.89772994,157.63,157.62,138.96011721]
["bitfinex","SOLUSD",1750095108324,7.89772994,157.63,157.62,145.30448975]
["bitfinex","SOLUSD",1750095108527,7.89772994,157.63,157.62,145.28448975]
["bitfinex","SOLUSD",1750095108732,7.89772994,157.63,157.62,164.96011721]
["bitfinex","SOLUSD",1750095109036,7.89772994,157.63,157.62,112.94011721]
["bitfinex","SOLUSD",1750095109347,7.89772994,157.63,157.62,119.28448975]
["bitfinex","SOLUSD",1750095110733,7.89772994,157.63,157.62,145.28448975]
["bitfinex","SOLUSD",1750095110908,7.89772994,157.63,157.62,271.67845132]
["bitfinex","SOLUSD",1750095113441,16.12309091,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1750095113619,11.4137658,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750095114142,4.85323359,157.75,157.71,30.06341466]
["bitfinex","SOLUSD",1750095114334,16.26699939,157.75,157.71,30.06341466]
["bitfinex","SOLUSD",1750095115133,16.26699939,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750095115351,11.4137658,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1750095115558,11.4137658,157.74,157.7,82.87670255]
["bitfinex","SOLUSD",1750095115559,0.14216157,157.74,157.7,82.87670255]
["bitfinex","SOLUSD",1750095115718,0.42648471,157.74,157.68,6.34193]
["bitfinex","SOLUSD",1750095115918,26.42648471,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1750095116118,11.4137658,157.71,157.68,18.64964886]
["bitfinex","SOLUSD",1750095118463,11.4137658,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750095118758,11.4137658,157.71,157.68,18.64964886]
["bitfinex","SOLUSD",1750095118922,6.34003499,157.73,157.68,18.64964886]
["bitfinex","SOLUSD",1750095119122,26.42648471,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1750095119123,32.76616136,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1750095119354,11.4137658,157.73,157.68,30.06341466]
["bitfinex","SOLUSD",1750095119726,11.4137658,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1750095120620,11.4137658,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750095120830,11.4137658,157.7,157.67,82.87670255]
["bitfinex","SOLUSD",1750095121023,11.4137658,157.69,157.66,24.99234946]
["bitfinex","SOLUSD",1750095121224,11.4137658,157.7,157.66,36.40611526]
["bitfinex","SOLUSD",1750095121425,11.4137658,157.72,157.67,11.4137658]
["bitfinex","SOLUSD",1750095121654,11.4137658,157.73,157.68,11.4137658]
["bitfinex","SOLUSD",1750095122853,11.4137658,157.73,157.66,40.84925672]
["bitfinex","SOLUSD",1750095123061,11.4137658,157.73,157.68,11.4137658]
["bitfinex","SOLUSD",1750095123267,11.4137658,157.71,157.66,52.26302252]
["bitfinex","SOLUSD",1750095123559,11.4137658,157.71,157.66,135.13972507]
["bitfinex","SOLUSD",1750095124337,11.4137658,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750095124538,11.4137658,157.73,157.69,11.4137658]
["bitfinex","SOLUSD",1750095124836,11.4137658,157.72,157.68,17.75572419]
["bitfinex","SOLUSD",1750095125230,11.4137658,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750095125438,11.4137658,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750095126563,32.33954676,157.74,157.67,17.75612642]
["bitfinex","SOLUSD",1750095126564,11.4137658,157.72,157.67,17.75612642]
["bitfinex","SOLUSD",1750095127344,11.4137658,157.72,157.67,100.63282897]
["bitfinex","SOLUSD",1750095127552,4.68141639,157.73,157.68,18.64964886]
["bitfinex","SOLUSD",1750095128376,11.4137658,157.7,157.67,82.87670255]
["bitfinex","SOLUSD",1750095128544,11.4137658,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750095128868,7.60533575,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750095129944,7.60533575,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750095130267,7.60533575,157.69,157.67,24.99191738]
["bitfinex","SOLUSD",1750095130863,7.60533575,157.7,157.67,24.99191738]
["bitfinex","SOLUSD",1750095131873,12.2962258,157.71,157.67,24.99191738]
["bitfinex","SOLUSD",1750095132044,7.60533575,157.71,157.67,24.99191738]
["bitfinex","SOLUSD",1750095132473,7.60533575,157.7,157.67,24.99191738]
["bitfinex","SOLUSD",1750095134743,7.60533575,157.69,157.67,24.99191738]
["bitfinex","SOLUSD",1750095134945,7.60533575,157.7,157.67,24.99191738]
["bitfinex","SOLUSD",1750095135256,4.69698136,157.69,157.67,24.99191738]
["bitfinex","SOLUSD",1750095135560,7.60533575,157.7,157.67,24.99191738]
["bitfinex","SOLUSD",1750095135737,4.70516085,157.69,157.67,24.99191738]
["bitfinex","SOLUSD",1750095135940,3.30785116,157.72,157.67,24.99191738]
["bitfinex","SOLUSD",1750095135941,7.60533575,157.71,157.67,24.99191738]
["bitfinex","SOLUSD",1750095136266,12.31033895,157.7,157.67,24.99191738]
["bitfinex","SOLUSD",1750095136467,7.60533575,157.7,157.67,24.99191738]
["bitfinex","SOLUSD",1750095137268,4.71539205,157.69,157.67,24.99191738]
["bitfinex","SOLUSD",1750095137451,4.71539205,157.68,157.67,24.99191738]
["bitfinex","SOLUSD",1750095138044,3.30785116,157.72,157.67,24.99191738]
["bitfinex","SOLUSD",1750095138251,12.32155576,157.71,157.67,24.99191738]
["bitfinex","SOLUSD",1750095138460,4.71622001,157.7,157.67,24.99191738]
["bitfinex","SOLUSD",1750095138661,4.71622001,157.69,157.67,24.99191738]
["bitfinex","SOLUSD",1750095138869,7.60533575,157.71,157.67,24.99191738]
["bitfinex","SOLUSD",1750095139071,4.71664414,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750095139256,10.91318691,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750095139465,4.71674572,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750095139653,4.71674572,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750095141269,4.71674572,157.7,157.69,24.99120507]
["bitfinex","SOLUSD",1750095143576,4.71674572,157.7,157.67,106.33791183]
["bitfinex","SOLUSD",1750095143577,4.71674572,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750095143779,4.71674572,157.69,157.67,89.21889415]
["bitfinex","SOLUSD",1750095143956,4.71674572,157.68,157.67,107.86854301]
["bitfinex","SOLUSD",1750095144975,12.34533348,157.68,157.62,114.92850255]
["bitfinex","SOLUSD",1750095145182,7.60533575,157.65,157.6,7.60533575]
["bitfinex","SOLUSD",1750095145471,1.5423,157.68,157.6,32.60016227]
["bitfinex","SOLUSD",1750095145472,4.73999773,157.64,157.6,32.60016227]
["bitfinex","SOLUSD",1750095145653,7.88429013,157.68,157.6,32.60016227]
["bitfinex","SOLUSD",1750095145654,4.73999773,157.63,157.6,32.60016227]
["bitfinex","SOLUSD",1750095145851,7.60533575,157.65,157.6,32.60016227]
["bitfinex","SOLUSD",1750095146067,7.60533575,157.65,157.57,31.52]
["bitfinex","SOLUSD",1750095146068,7.60533575,157.62,157.57,5.58]
["bitfinex","SOLUSD",1750095146375,4.74129781,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1750095146570,4.74644512,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1750095146977,4.74644512,157.6,157.59,24.99522916]
["bitfinex","SOLUSD",1750095147163,7.60533575,157.63,157.59,24.99522916]
["bitfinex","SOLUSD",1750095147565,4.74645459,157.62,157.59,24.99522916]
["bitfinex","SOLUSD",1750095147771,4.74645459,157.61,157.59,24.99522916]
["bitfinex","SOLUSD",1750095147974,0.14216157,157.64,157.59,24.99522916]
["bitfinex","SOLUSD",1750095148283,12.35190395,157.63,157.59,24.99522916]
["bitfinex","SOLUSD",1750095148594,4.7465682,157.62,157.59,24.99522916]
["bitfinex","SOLUSD",1750095148876,4.7465682,157.61,157.59,24.99522916]
["bitfinex","SOLUSD",1750095149070,4.7465682,157.6,157.59,32.60056491]
["bitfinex","SOLUSD",1750095149377,27.5423,157.68,157.59,48.46451566]
["bitfinex","SOLUSD",1750095149571,4.74446028,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1750095149776,4.74446028,157.66,157.63,26.25498461]
["bitfinex","SOLUSD",1750095149965,4.74446028,157.65,157.63,18.64964886]
["bitfinex","SOLUSD",1750095150167,4.74446028,157.64,157.63,18.64964886]
["bitfinex","SOLUSD",1750095150679,4.74446028,157.64,157.63,109.13168716]
["bitfinex","SOLUSD",1750095150883,1.5423,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750095151174,4.74195895,157.67,157.65,13.94850098]
["bitfinex","SOLUSD",1750095151373,4.74195895,157.66,157.65,32.59814984]
["bitfinex","SOLUSD",1750095151678,7.60533575,157.7,157.65,32.59814984]
["bitfinex","SOLUSD",1750095151881,4.74184841,157.69,157.66,7.60533575]
["bitfinex","SOLUSD",1750095152091,4.74184841,157.68,157.65,32.59814984]
["bitfinex","SOLUSD",1750095152262,4.74184841,157.67,157.65,32.59814984]
["bitfinex","SOLUSD",1750095152456,6.34079569,157.71,157.65,32.59814984]
["bitfinex","SOLUSD",1750095152457,4.74203362,157.66,157.65,32.59814984]
["bitfinex","SOLUSD",1750095152675,4.74203362,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1750095153278,4.74203362,157.66,157.64,6.34341692]
["bitfinex","SOLUSD",1750095153475,4.74203362,157.65,157.64,6.34341692]
["bitfinex","SOLUSD",1750095153785,4.74211611,157.65,157.64,6.34341692]
["bitfinex","SOLUSD",1750095153986,4.74211611,157.65,157.64,13.94875267]
["bitfinex","SOLUSD",1750095154163,4.74211611,157.65,157.64,32.59840153]
["bitfinex","SOLUSD",1750095155185,4.74211611,157.65,157.63,6.34381724]
["bitfinex","SOLUSD",1750095155481,4.74211611,157.64,157.63,6.34381724]
["bitfinex","SOLUSD",1750095155666,12.34745186,157.64,157.62,89.22096294]
["bitfinex","SOLUSD",1750095155869,4.74211611,157.63,157.62,107.8706118]
["bitfinex","SOLUSD",1750095156071,4.74127323,157.63,157.62,107.8706118]
["bitfinex","SOLUSD",1750095156394,4.74126239,157.63,157.62,107.8706118]
["bitfinex","SOLUSD",1750095156977,4.74126239,157.63,157.62,24.99390925]
["bitfinex","SOLUSD",1750095157179,4.74126239,157.63,157.62,32.599245]
["bitfinex","SOLUSD",1750095158267,7.60533575,157.67,157.62,32.599245]
["bitfinex","SOLUSD",1750095158474,4.74076568,157.66,157.63,7.60533575]
["bitfinex","SOLUSD",1750095158762,10.91389688,157.68,157.63,7.60533575]
["bitfinex","SOLUSD",1750095159161,10.91389688,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750095160484,3.30856113,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750095160786,4.74162706,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750095161089,4.74162706,157.66,157.65,18.64964886]
["bitfinex","SOLUSD",1750095162081,4.74162706,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1750095162584,4.74146873,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1750095164710,4.74117031,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1750095166671,4.74117031,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750095166878,4.74117031,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1750095167499,3.30856113,157.68,157.64,32.59855223]
["bitfinex","SOLUSD",1750095167680,4.74106159,157.67,157.65,18.64964886]
["bitfinex","SOLUSD",1750095167865,4.74106159,157.67,157.66,26.25498461]
["bitfinex","SOLUSD",1750095168068,7.60533575,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1750095168271,17.30941707,157.72,157.67,26.25498461]
["bitfinex","SOLUSD",1750095168578,17.30941707,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750095168888,12.57115627,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750095169573,12.57115627,157.72,157.68,13.94729414]
["bitfinex","SOLUSD",1750095169882,12.57115627,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750095172482,4.96582052,157.72,157.68,13.94729414]
["bitfinex","SOLUSD",1750095172869,4.74109444,157.71,157.68,13.94729414]
["bitfinex","SOLUSD",1750095173187,4.74109444,157.7,157.68,13.94729414]
["bitfinex","SOLUSD",1750095173498,4.74109444,157.69,157.68,32.596943]
["bitfinex","SOLUSD",1750095173869,4.96582052,157.72,157.68,32.596943]
["bitfinex","SOLUSD",1750095174096,4.74075912,157.71,157.68,32.596943]
["bitfinex","SOLUSD",1750095174281,4.74075912,157.7,157.68,32.596943]
["bitfinex","SOLUSD",1750095174588,4.96582052,157.72,157.68,32.596943]
["bitfinex","SOLUSD",1750095174797,4.74079973,157.71,157.68,32.596943]
["bitfinex","SOLUSD",1750095174967,4.74079973,157.7,157.68,32.596943]
["bitfinex","SOLUSD",1750095175168,4.96582052,157.72,157.68,32.596943]
["bitfinex","SOLUSD",1750095175368,4.74079798,157.71,157.68,32.596943]
["bitfinex","SOLUSD",1750095175594,4.74079798,157.7,157.68,32.596943]
["bitfinex","SOLUSD",1750095175794,4.74079798,157.69,157.67,89.21888069]
["bitfinex","SOLUSD",1750095175987,7.60533575,157.71,157.67,89.21888069]
["bitfinex","SOLUSD",1750095176189,4.74064449,157.7,157.67,89.21888069]
["bitfinex","SOLUSD",1750095176395,4.74064449,157.69,157.67,96.82421644]
["bitfinex","SOLUSD",1750095176703,12.57115627,157.72,157.67,96.82421644]
["bitfinex","SOLUSD",1750095176868,4.74026683,157.71,157.67,96.82421644]
["bitfinex","SOLUSD",1750095177068,4.74026683,157.7,157.67,96.82421644]
["bitfinex","SOLUSD",1750095177270,4.74026683,157.69,157.67,89.21888069]
["bitfinex","SOLUSD",1750095177494,7.60533575,157.71,157.67,89.21888069]
["bitfinex","SOLUSD",1750095177696,4.74040203,157.7,157.67,6.34217814]
["bitfinex","SOLUSD",1750095177901,4.74040203,157.69,157.67,24.991827]
["bitfinex","SOLUSD",1750095178214,7.60533575,157.71,157.67,24.991827]
["bitfinex","SOLUSD",1750095178384,4.74008573,157.7,157.67,24.991827]
["bitfinex","SOLUSD",1750095178611,4.74008573,157.69,157.67,24.991827]
["bitfinex","SOLUSD",1750095178809,11.30628849,157.72,157.67,24.991827]
["bitfinex","SOLUSD",1750095179106,12.34520112,157.71,157.67,24.991827]
["bitfinex","SOLUSD",1750095179312,4.88202694,157.7,157.64,18.64964886]
["bitfinex","SOLUSD",1750095179621,7.60533575,157.67,157.63,82.87670255]
["bitfinex","SOLUSD",1750095179773,7.60533575,157.67,157.63,24.99361891]
["bitfinex","SOLUSD",1750095181116,7.60533575,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750095181397,4.74061479,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750095181696,7.60533575,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750095181872,4.74026137,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750095182075,4.74026137,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750095182273,7.60533575,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750095182478,12.34563406,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750095182673,4.74029831,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750095182891,12.34471641,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1750095183091,4.74000394,157.63,157.6,24.994658]
["bitfinex","SOLUSD",1750095183384,7.60533575,157.64,157.6,24.994658]
["bitfinex","SOLUSD",1750095183584,4.73996564,157.63,157.6,24.994658]
["bitfinex","SOLUSD",1750095183785,7.60533575,157.64,157.6,24.994658]
["bitfinex","SOLUSD",1750095184009,4.7399715,157.63,157.6,24.994658]
["bitfinex","SOLUSD",1750095184197,4.7399715,157.62,157.6,24.994658]
["bitfinex","SOLUSD",1750095184518,7.60533575,157.63,157.6,24.994658]
["bitfinex","SOLUSD",1750095184685,4.7400795,157.62,157.6,24.994658]
["bitfinex","SOLUSD",1750095184885,7.60533575,157.63,157.6,6.34500914]
["bitfinex","SOLUSD",1750095185094,12.34521069,157.62,157.6,6.34500914]
["bitfinex","SOLUSD",1750095185294,7.60533575,157.62,157.6,6.34500914]
["bitfinex","SOLUSD",1750095185899,7.60533575,157.63,157.6,6.34500914]
["bitfinex","SOLUSD",1750095186592,7.60533575,157.63,157.59,24.99522916]
["bitfinex","SOLUSD",1750095186917,4.73765548,157.62,157.59,24.99522916]
["bitfinex","SOLUSD",1750095187096,7.60533575,157.63,157.59,24.99522916]
["bitfinex","SOLUSD",1750095187298,4.73768102,157.62,157.59,24.99522916]
["bitfinex","SOLUSD",1750095187489,7.60533575,157.63,157.59,24.99522916]
["bitfinex","SOLUSD",1750095187904,7.60533575,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750095188106,12.34184377,157.61,157.58,89.22256948]
["bitfinex","SOLUSD",1750095188422,7.60533575,157.61,157.58,89.22256948]
["bitfinex","SOLUSD",1750095188619,7.60533575,157.61,157.57,24.99603459]
["bitfinex","SOLUSD",1750095189122,4.73675161,157.6,157.57,24.99603459]
["bitfinex","SOLUSD",1750095189428,7.60533575,157.61,157.57,32.60137034]
["bitfinex","SOLUSD",1750095191417,10.91527429,157.62,157.57,32.60137034]
["bitfinex","SOLUSD",1750095191620,4.73163325,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1750095191826,3.30993854,157.62,157.6,7.60533575]
["bitfinex","SOLUSD",1750095192004,4.73118109,157.64,157.61,7.60533575]
["bitfinex","SOLUSD",1750095192204,16.47415025,157.67,157.62,26.25498461]
["bitfinex","SOLUSD",1750095192399,4.73058934,157.66,157.62,109.13168716]
["bitfinex","SOLUSD",1750095192599,12.33592509,157.65,157.62,82.87670255]
["bitfinex","SOLUSD",1750095192827,7.60533575,157.65,157.62,82.87670255]
["bitfinex","SOLUSD",1750095193397,4.73084153,157.64,157.62,82.87670255]
["bitfinex","SOLUSD",1750095193599,7.60533575,157.65,157.62,82.87670255]
["bitfinex","SOLUSD",1750095193818,4.73085007,157.64,157.62,82.87670255]
["bitfinex","SOLUSD",1750095194020,7.60533575,157.65,157.62,82.87670255]
["bitfinex","SOLUSD",1750095194322,4.73085076,157.64,157.62,82.87670255]
["bitfinex","SOLUSD",1750095194525,7.60533575,157.65,157.62,82.87670255]
["bitfinex","SOLUSD",1750095194905,7.60533575,157.65,157.62,89.2209863]
["bitfinex","SOLUSD",1750095195511,7.60533575,157.65,157.62,6.34428375]
["bitfinex","SOLUSD",1750095195909,4.73042989,157.64,157.62,6.34428375]
["bitfinex","SOLUSD",1750095196108,7.60533575,157.65,157.62,6.34428375]
["bitfinex","SOLUSD",1750095197029,7.60533575,157.65,157.61,6.34463479]
["bitfinex","SOLUSD",1750095198522,7.60533575,157.65,157.61,13.94997054]
["bitfinex","SOLUSD",1750095199212,7.60533575,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1750095199524,7.60533575,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750095199922,7.60533575,157.58,157.56,34.3512729]
["bitfinex","SOLUSD",1750095200120,7.60533575,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1750095200121,7.60533575,157.58,157.55,6.34708983]
["bitfinex","SOLUSD",1750095200327,7.60533575,157.57,157.54,6.3475841]
["bitfinex","SOLUSD",1750095201005,0.14216157,157.58,157.54,6.3475841]
["bitfinex","SOLUSD",1750095201212,12.33218259,157.6,157.56,7.60533575]
["bitfinex","SOLUSD",1750095201432,4.72633021,157.59,157.55,26.25498461]
["bitfinex","SOLUSD",1750095201629,0.14216157,157.61,157.57,7.60533575]
["bitfinex","SOLUSD",1750095201830,33.8245,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1750095202014,4.72601789,157.62,157.6,7.60533575]
["bitfinex","SOLUSD",1750095202328,4.725335,157.64,157.6,7.60533575]
["bitfinex","SOLUSD",1750095202509,4.725335,157.63,157.61,26.25498461]
["bitfinex","SOLUSD",1750095202707,4.725335,157.64,157.61,26.25498461]
["bitfinex","SOLUSD",1750095202940,13.16533575,157.65,157.61,26.25498461]
["bitfinex","SOLUSD",1750095203239,12.3304315,157.64,157.6,26.25498461]
["bitfinex","SOLUSD",1750095203404,4.72514508,157.63,157.6,26.25498461]
["bitfinex","SOLUSD",1750095203611,13.16533575,157.65,157.6,26.25498461]
["bitfinex","SOLUSD",1750095203912,4.72494798,157.64,157.6,26.25498461]
["bitfinex","SOLUSD",1750095204125,13.16533575,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750095204326,4.72494729,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750095204529,7.60533575,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750095204720,4.72488688,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750095205730,7.60533575,157.63,157.6,24.99473033]
["bitfinex","SOLUSD",1750095206119,12.33059036,157.63,157.6,24.99473033]
["bitfinex","SOLUSD",1750095206343,12.33059036,157.64,157.6,24.99473033]
["bitfinex","SOLUSD",1750095206630,7.60533575,157.64,157.6,32.60006608]
["bitfinex","SOLUSD",1750095206830,12.33053318,157.64,157.6,32.60006608]
["bitfinex","SOLUSD",1750095207640,7.60533575,157.64,157.6,32.60006608]
["bitfinex","SOLUSD",1750095208322,12.32978663,157.64,157.6,32.60006608]
["bitfinex","SOLUSD",1750095208837,7.60533575,157.64,157.6,24.99473033]
["bitfinex","SOLUSD",1750095209042,7.60533575,157.63,157.6,6.34508147]
["bitfinex","SOLUSD",1750095209413,12.33012427,157.64,157.6,6.34508147]
["bitfinex","SOLUSD",1750095212036,12.33012427,157.64,157.6,13.95041722]
["bitfinex","SOLUSD",1750095212037,7.60533575,157.64,157.6,13.95041722]
["bitfinex","SOLUSD",1750095212219,0.14216157,157.64,157.6,13.95041722]
["bitfinex","SOLUSD",1750095212416,7.74749732,157.64,157.6,13.95041722]
["bitfinex","SOLUSD",1750095212623,11.05688692,157.64,157.6,6.34508147]
["bitfinex","SOLUSD",1750095213456,10.91472535,157.64,157.6,13.95041722]
["bitfinex","SOLUSD",1750095213661,3.3093896,157.64,157.62,7.60533575]
["bitfinex","SOLUSD",1750095214148,3.3093896,157.64,157.6,89.22178402]
["bitfinex","SOLUSD",1750095214149,3.3093896,157.64,157.6,96.82711977]
["bitfinex","SOLUSD",1750095214363,10.91472535,157.64,157.6,96.82711977]
["bitfinex","SOLUSD",1750095214952,10.91472535,157.64,157.6,89.22178402]
["bitfinex","SOLUSD",1750095215922,10.91472535,157.64,157.6,96.82711977]
["bitfinex","SOLUSD",1750095216734,3.3093896,157.64,157.6,96.82711977]
["bitfinex","SOLUSD",1750095216948,3.3093896,157.64,157.62,7.60533575]
["bitfinex","SOLUSD",1750095217151,9.20193575,157.67,157.63,7.60533575]
["bitfinex","SOLUSD",1750095217348,4.72455238,157.66,157.63,7.60533575]
["bitfinex","SOLUSD",1750095217534,4.72455238,157.65,157.63,7.60533575]
["bitfinex","SOLUSD",1750095217739,12.51081101,157.67,157.62,7.60533575]
["bitfinex","SOLUSD",1750095217937,4.72754433,157.66,157.62,7.60533575]
["bitfinex","SOLUSD",1750095218134,4.72754433,157.65,157.62,7.60533575]
["bitfinex","SOLUSD",1750095218356,12.51081101,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750095218560,4.72751077,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750095218760,4.72751077,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750095218977,12.51081101,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750095221350,12.51081101,157.67,157.63,13.9493058]
["bitfinex","SOLUSD",1750095221550,4.73056228,157.66,157.63,13.9493058]
["bitfinex","SOLUSD",1750095221753,4.73056228,157.65,157.63,13.9493058]
["bitfinex","SOLUSD",1750095221953,4.73056228,157.64,157.63,13.9493058]
["bitfinex","SOLUSD",1750095222856,12.33589803,157.64,157.61,101.52635141]
["bitfinex","SOLUSD",1750095223173,4.73056228,157.63,157.61,101.52635141]
["bitfinex","SOLUSD",1750095223374,4.73621647,157.62,157.61,82.87670255]
["bitfinex","SOLUSD",1750095224449,4.73621647,157.62,157.61,89.22147762]
["bitfinex","SOLUSD",1750095224856,4.74375667,157.62,157.61,89.22147762]
["bitfinex","SOLUSD",1750095225669,4.74375667,157.62,157.61,115.47646223]
["bitfinex","SOLUSD",1750095226084,4.74809658,157.64,157.61,107.87112648]
["bitfinex","SOLUSD",1750095226259,4.74809658,157.65,157.61,115.47646223]
["bitfinex","SOLUSD",1750095226465,4.74359568,157.63,157.61,115.47646223]
["bitfinex","SOLUSD",1750095226653,4.74809658,157.65,157.61,115.47646223]
["bitfinex","SOLUSD",1750095226857,9.4916816,157.64,157.61,115.47646223]
["bitfinex","SOLUSD",1750095227165,4.74358502,157.63,157.61,115.47646223]
["bitfinex","SOLUSD",1750095227348,4.74358502,157.62,157.61,115.47646223]
["bitfinex","SOLUSD",1750095227683,4.74358502,157.62,157.61,82.87670255]
["bitfinex","SOLUSD",1750095227853,0.14216157,157.58,157.5,6.34920634]
["bitfinex","SOLUSD",1750095228051,7.60533575,157.54,157.5,13.95454209]
["bitfinex","SOLUSD",1750095228253,7.60533575,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1750095228447,7.60533575,157.56,157.51,26.25498461]
["bitfinex","SOLUSD",1750095228978,12.34715223,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750095229195,7.60533575,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750095231072,7.60533575,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750095231313,7.60533575,157.6,157.55,7.60533575]
["bitfinex","SOLUSD",1750095231601,4.73969207,157.59,157.58,7.60533575]
["bitfinex","SOLUSD",1750095231784,5.58,157.62,157.58,7.60533575]
["bitfinex","SOLUSD",1750095231983,5.58,157.62,157.53,27.5569]
["bitfinex","SOLUSD",1750095231984,4.73915425,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1750095232197,9.11343575,157.65,157.6,26.25498461]
["bitfinex","SOLUSD",1750095232412,12.34358696,157.64,157.6,26.25498461]
["bitfinex","SOLUSD",1750095232713,4.73825121,157.63,157.6,26.25498461]
["bitfinex","SOLUSD",1750095232921,7.60533575,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750095233212,4.73753727,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750095233401,4.73753727,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750095233913,4.73781008,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750095236614,9.11343575,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750095236820,4.73705012,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750095237116,4.73705012,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750095237419,9.11343575,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750095237717,4.73779571,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750095237907,4.73779571,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750095238216,4.73780496,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750095239412,17.1630093,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750095239618,4.737892,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750095239933,7.74749732,157.62,157.56,24.99643738]
["bitfinex","SOLUSD",1750095240221,7.60533575,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750095241720,7.60533575,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750095242394,7.60533575,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1750095242904,7.60533575,157.57,157.54,6.34743798]
["bitfinex","SOLUSD",1750095243117,7.60533575,157.56,157.53,6.34783358]
["bitfinex","SOLUSD",1750095244729,7.60533575,157.55,157.53,6.34783358]
["bitfinex","SOLUSD",1750095245699,7.60533575,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750095246824,7.60533575,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750095248931,7.60533575,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750095250233,7.60533575,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750095251321,7.60533575,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750095251512,7.60533575,157.55,157.51,13.954139]
["bitfinex","SOLUSD",1750095252004,39.6433,157.63,157.54,26.25498461]
["bitfinex","SOLUSD",1750095252204,1.5133,157.63,157.59,7.60533575]
["bitfinex","SOLUSD",1750095252412,16.47479118,157.65,157.61,7.60533575]
["bitfinex","SOLUSD",1750095252630,8.86945543,157.65,157.61,7.60533575]
["bitfinex","SOLUSD",1750095253232,8.86945543,157.65,157.61,13.94999271]
["bitfinex","SOLUSD",1750095254232,8.86945543,157.65,157.61,6.34465696]
["bitfinex","SOLUSD",1750095254417,4.72972316,157.64,157.61,7.60533575]
["bitfinex","SOLUSD",1750095254604,4.72972316,157.63,157.61,7.60533575]
["bitfinex","SOLUSD",1750095254805,16.47479118,157.65,157.6,13.95034866]
["bitfinex","SOLUSD",1750095255027,12.4770683,157.64,157.59,13.95077572]
["bitfinex","SOLUSD",1750095255216,4.72957098,157.63,157.59,7.60533575]
["bitfinex","SOLUSD",1750095255414,14.09133154,157.64,157.59,7.60533575]
["bitfinex","SOLUSD",1750095255629,4.72990066,157.63,157.59,7.60533575]
["bitfinex","SOLUSD",1750095255827,12.33523641,157.62,157.57,24.99589319]
["bitfinex","SOLUSD",1750095256031,4.72990066,157.61,157.57,32.60122894]
["bitfinex","SOLUSD",1750095256210,7.60533575,157.62,157.57,32.60122894]
["bitfinex","SOLUSD",1750095256410,4.730313,157.61,157.57,32.60122894]
["bitfinex","SOLUSD",1750095256620,4.730313,157.6,157.57,32.60122894]
["bitfinex","SOLUSD",1750095256837,7.60533575,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1750095257016,4.73107162,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1750095257329,7.60533575,157.62,157.57,32.60130417]
["bitfinex","SOLUSD",1750095257530,4.73107024,157.61,157.57,32.60130417]
["bitfinex","SOLUSD",1750095257738,4.73107024,157.61,157.54,6.6466]
["bitfinex","SOLUSD",1750095257739,4.73107024,157.6,157.56,6.34672766]
["bitfinex","SOLUSD",1750095257918,4.73107024,157.59,157.55,26.25498461]
["bitfinex","SOLUSD",1750095258116,7.60533575,157.6,157.55,26.25498461]
["bitfinex","SOLUSD",1750095258325,4.73205543,157.59,157.55,26.25498461]
["bitfinex","SOLUSD",1750095258631,7.60533575,157.6,157.55,26.25498461]
["bitfinex","SOLUSD",1750095258935,4.73221763,157.59,157.55,26.25498461]
["bitfinex","SOLUSD",1750095259139,4.73221763,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1750095259327,4.73197301,157.6,157.57,7.60533575]
["bitfinex","SOLUSD",1750095259633,3.31014176,157.61,157.57,7.60533575]
["bitfinex","SOLUSD",1750095259831,4.73172371,157.6,157.57,7.60533575]
["bitfinex","SOLUSD",1750095260033,3.31014176,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1750095260239,4.73167695,157.6,157.57,7.60533575]
["bitfinex","SOLUSD",1750095260544,3.31014176,157.61,157.57,7.60533575]
["bitfinex","SOLUSD",1750095260844,3.31014176,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1750095261027,4.73190921,157.6,157.57,7.60533575]
["bitfinex","SOLUSD",1750095261216,3.31014176,157.61,157.57,13.95155494]
["bitfinex","SOLUSD",1750095261414,7.60533575,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1750095261637,7.60533575,157.59,157.55,13.95217922]
["bitfinex","SOLUSD",1750095262340,3.31014176,157.61,157.58,26.25498461]
["bitfinex","SOLUSD",1750095262511,7.60533575,157.64,157.59,7.60533575]
["bitfinex","SOLUSD",1750095262717,4.73332116,157.63,157.59,7.60533575]
["bitfinex","SOLUSD",1750095262916,4.73332116,157.62,157.59,7.60533575]
["bitfinex","SOLUSD",1750095263134,10.91499535,157.64,157.59,7.60533575]
["bitfinex","SOLUSD",1750095263325,4.73301014,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750095263525,4.73301014,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750095263748,10.91499535,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750095263925,4.73300413,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750095264131,4.73300413,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750095264335,10.91499535,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750095264846,4.73283911,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1750095265015,35.26033575,157.66,157.61,7.60533575]
["bitfinex","SOLUSD",1750095265212,12.33782642,157.65,157.6,26.25498461]
["bitfinex","SOLUSD",1750095265450,4.73249067,157.64,157.61,7.60533575]
["bitfinex","SOLUSD",1750095265643,7.60533575,157.65,157.61,7.60533575]
["bitfinex","SOLUSD",1750095265644,4.73249067,157.63,157.61,7.60533575]
["bitfinex","SOLUSD",1750095265819,7.60533575,157.65,157.61,7.60533575]
["bitfinex","SOLUSD",1750095266014,4.73257689,157.64,157.61,7.60533575]
["bitfinex","SOLUSD",1750095266213,4.73257689,157.63,157.61,7.60533575]
["bitfinex","SOLUSD",1750095266415,0.14216157,157.65,157.61,7.60533575]
["bitfinex","SOLUSD",1750095266667,4.732479,157.64,157.62,7.60533575]
["bitfinex","SOLUSD",1750095266823,4.96429799,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750095267024,4.73247483,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750095267242,4.73247483,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750095267447,4.73168865,157.64,157.63,13.9493058]
["bitfinex","SOLUSD",1750095267752,6.5164,157.73,157.63,13.9493058]
["bitfinex","SOLUSD",1750095267753,45.73533575,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1750095267930,3.30775485,157.72,157.69,7.60533575]
["bitfinex","SOLUSD",1750095268125,3.30775485,157.72,157.71,7.60533575]
["bitfinex","SOLUSD",1750095268327,5.58,157.75,157.71,7.60533575]
["bitfinex","SOLUSD",1750095268555,3.30680007,157.76,157.72,7.60533575]
["bitfinex","SOLUSD",1750095268776,10.91213582,157.76,157.72,7.60533575]
["bitfinex","SOLUSD",1750095269051,15.64394065,157.76,157.72,7.60533575]
["bitfinex","SOLUSD",1750095269256,21.98275836,157.76,157.71,18.64964886]
["bitfinex","SOLUSD",1750095269443,17.25095353,157.76,157.71,26.25498461]
["bitfinex","SOLUSD",1750095269749,12.33461217,157.75,157.71,26.25498461]
["bitfinex","SOLUSD",1750095269919,4.72927642,157.74,157.71,26.25498461]
["bitfinex","SOLUSD",1750095270117,7.60533575,157.75,157.67,82.87670255]
["bitfinex","SOLUSD",1750095270329,4.7292778,157.74,157.7,7.60533575]
["bitfinex","SOLUSD",1750095270627,7.60533575,157.75,157.71,7.60533575]
["bitfinex","SOLUSD",1750095270953,6.33954608,157.74,157.71,11.40172832]
["bitfinex","SOLUSD",1750095272258,6.48130578,157.75,157.71,11.40172832]
["bitfinex","SOLUSD",1750095274051,9.64565799,157.76,157.72,11.40172832]
["bitfinex","SOLUSD",1750095275031,3.30680007,157.76,157.72,11.40172832]
["bitfinex","SOLUSD",1750095275930,3.30680007,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095276284,3.30680007,157.76,157.74,11.40172832]
["bitfinex","SOLUSD",1750095276632,37.40172832,157.79,157.74,11.40172832]
["bitfinex","SOLUSD",1750095276826,40.70796383,157.79,157.74,11.40172832]
["bitfinex","SOLUSD",1750095277027,29.30623551,157.79,157.75,11.40172832]
["bitfinex","SOLUSD",1750095278330,29.30623551,157.79,157.75,17.74070548]
["bitfinex","SOLUSD",1750095278935,40.70796383,157.79,157.75,6.33897716]
["bitfinex","SOLUSD",1750095279135,40.70796383,157.79,157.75,24.98862602]
["bitfinex","SOLUSD",1750095280760,40.70796383,157.79,157.75,18.64964886]
["bitfinex","SOLUSD",1750095281459,11.40172832,157.77,157.74,82.87670255]
["bitfinex","SOLUSD",1750095282751,11.40172832,157.78,157.74,89.21624756]
["bitfinex","SOLUSD",1750095283154,11.40172832,157.78,157.74,94.27843087]
["bitfinex","SOLUSD",1750095283367,11.40172832,157.78,157.74,82.87670255]
["bitfinex","SOLUSD",1750095284236,17.73973164,157.78,157.74,82.87670255]
["bitfinex","SOLUSD",1750095284630,11.40172832,157.77,157.74,82.87670255]
["bitfinex","SOLUSD",1750095285046,11.40172832,157.76,157.74,82.87670255]
["bitfinex","SOLUSD",1750095287259,11.40172832,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095287439,11.40172832,157.76,157.72,30.05137718]
["bitfinex","SOLUSD",1750095288441,11.40172832,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750095290447,11.40172832,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095291877,17.74006894,157.77,157.72,36.39158587]
["bitfinex","SOLUSD",1750095292760,17.74011129,157.77,157.72,36.39158587]
["bitfinex","SOLUSD",1750095293062,13.9377423,157.77,157.72,32.58921688]
["bitfinex","SOLUSD",1750095294663,13.9377423,157.77,157.73,7.59935933]
["bitfinex","SOLUSD",1750095294867,13.9377423,157.77,157.72,32.58921688]
["bitfinex","SOLUSD",1750095296976,32.33769925,157.79,157.75,7.59935933]
["bitfinex","SOLUSD",1750095297179,32.33769925,157.79,157.73,6.33990377]
["bitfinex","SOLUSD",1750095297180,3.30599258,157.79,157.76,7.59935933]
["bitfinex","SOLUSD",1750095297354,3.30599258,157.79,157.73,89.21660632]
["bitfinex","SOLUSD",1750095297355,3.30599258,157.79,157.78,7.59935933]
["bitfinex","SOLUSD",1750095297550,7.59935933,157.83,157.78,7.59935933]
["bitfinex","SOLUSD",1750095297750,3.30531225,157.83,157.79,7.59935933]
["bitfinex","SOLUSD",1750095299273,1.6008,157.86,157.82,7.59935933]
["bitfinex","SOLUSD",1750095299766,27.6008,157.86,157.82,7.59935933]
["bitfinex","SOLUSD",1750095300075,1.6008,157.86,157.82,7.59935933]
["bitfinex","SOLUSD",1750095300453,36.90418668,157.87,157.83,7.59935933]
["bitfinex","SOLUSD",1750095301052,29.30482735,157.87,157.84,7.59935933]
["bitfinex","SOLUSD",1750095301254,3.30482735,157.87,157.85,7.59935933]
["bitfinex","SOLUSD",1750095301475,1.6008,157.9,157.86,7.59935933]
["bitfinex","SOLUSD",1750095301674,27.6008,157.9,157.86,7.59935933]
["bitfinex","SOLUSD",1750095301859,4.90468329,157.9,157.86,7.59935933]
["bitfinex","SOLUSD",1750095302256,3.30388329,157.9,157.84,18.64964886]
["bitfinex","SOLUSD",1750095302458,3.30388329,157.9,157.86,7.59935933]
["bitfinex","SOLUSD",1750095302666,17.23640637,157.9,157.84,18.64964886]
["bitfinex","SOLUSD",1750095302875,17.23640637,157.9,157.85,7.59935933]
["bitfinex","SOLUSD",1750095303258,9.63704704,157.9,157.85,7.59935933]
["bitfinex","SOLUSD",1750095303458,17.23640637,157.9,157.85,7.59935933]
["bitfinex","SOLUSD",1750095303777,3.30388329,157.9,157.87,7.59935933]
["bitfinex","SOLUSD",1750095305080,3.30388329,157.9,157.88,7.59935933]
["bitfinex","SOLUSD",1750095305281,35.20015933,157.93,157.89,7.59935933]
["bitfinex","SOLUSD",1750095305577,7.59935933,157.92,157.88,26.24900819]
["bitfinex","SOLUSD",1750095307570,38.5033687,157.93,157.88,32.58292542]
["bitfinex","SOLUSD",1750095307978,30.90400937,157.93,157.88,32.58292542]
["bitfinex","SOLUSD",1750095308279,38.5033687,157.93,157.88,32.58292542]
["bitfinex","SOLUSD",1750095308458,29.30320937,157.93,157.9,7.59935933]
["bitfinex","SOLUSD",1750095308654,29.30320937,157.93,157.89,6.33347768]
["bitfinex","SOLUSD",1750095308655,29.30320937,157.93,157.89,7.59935933]
["bitfinex","SOLUSD",1750095308883,36.9025687,157.93,157.88,121.38278293]
["bitfinex","SOLUSD",1750095309072,7.59935933,157.9,157.88,88.8]
["bitfinex","SOLUSD",1750095309781,0.14216157,157.88,157.82,6.2723]
["bitfinex","SOLUSD",1750095309990,7.59935933,157.85,157.81,7.59935933]
["bitfinex","SOLUSD",1750095310287,0.28432314,157.88,157.81,7.59935933]
["bitfinex","SOLUSD",1750095310579,7.59935933,157.85,157.81,18.64964886]
["bitfinex","SOLUSD",1750095311172,7.59935933,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750095311358,6.33515493,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1750095311564,7.59935933,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1750095311961,7.59935933,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750095312685,7.59935933,157.84,157.8,24.98668866]
["bitfinex","SOLUSD",1750095312887,7.7415209,157.86,157.81,7.59935933]
["bitfinex","SOLUSD",1750095313269,26.0,157.87,157.82,7.59935933]
["bitfinex","SOLUSD",1750095313468,33.59935933,157.87,157.82,7.59935933]
["bitfinex","SOLUSD",1750095313766,39.93370598,157.87,157.82,7.59935933]
["bitfinex","SOLUSD",1750095314093,33.59935933,157.87,157.82,7.59935933]
["bitfinex","SOLUSD",1750095314278,33.59935933,157.87,157.8,24.98668866]
["bitfinex","SOLUSD",1750095314468,33.59935933,157.87,157.82,7.59935933]
["bitfinex","SOLUSD",1750095316475,33.59935933,157.87,157.82,13.93538284]
["bitfinex","SOLUSD",1750095316671,65.7297,157.9,157.84,7.59935933]
["bitfinex","SOLUSD",1750095316890,7.59935933,157.89,157.84,7.59935933]
["bitfinex","SOLUSD",1750095317066,7.59935933,157.89,157.85,7.59935933]
["bitfinex","SOLUSD",1750095317372,35.19905933,157.9,157.85,7.59935933]
["bitfinex","SOLUSD",1750095317564,7.59935933,157.89,157.85,7.59935933]
["bitfinex","SOLUSD",1750095318669,7.59935933,157.86,157.84,88.8]
["bitfinex","SOLUSD",1750095318883,7.59935933,157.86,157.82,6.33607507]
["bitfinex","SOLUSD",1750095319089,7.59935933,157.86,157.82,13.9354344]
["bitfinex","SOLUSD",1750095319770,7.59935933,157.86,157.81,32.58560035]
["bitfinex","SOLUSD",1750095319971,7.59935933,157.84,157.81,18.64964886]
["bitfinex","SOLUSD",1750095320186,7.59935933,157.83,157.8,6.33709339]
["bitfinex","SOLUSD",1750095320382,7.59935933,157.84,157.79,7.59935933]
["bitfinex","SOLUSD",1750095320571,7.59935933,157.85,157.8,26.24900819]
["bitfinex","SOLUSD",1750095320776,7.7415209,157.86,157.81,7.59935933]
["bitfinex","SOLUSD",1750095321695,7.59935933,157.85,157.81,7.59935933]
["bitfinex","SOLUSD",1750095322696,7.59935933,157.85,157.81,13.93597586]
["bitfinex","SOLUSD",1750095322891,6.47694798,157.86,157.81,13.93597586]
["bitfinex","SOLUSD",1750095323194,7.59935933,157.85,157.81,13.93597586]
["bitfinex","SOLUSD",1750095323774,7.59935933,157.85,157.79,7.59935933]
["bitfinex","SOLUSD",1750095323775,7.59935933,157.84,157.79,7.59935933]
["bitfinex","SOLUSD",1750095324092,7.59935933,157.82,157.78,7.59935933]
["bitfinex","SOLUSD",1750095324293,7.59935933,157.82,157.77,24.98798948]
["bitfinex","SOLUSD",1750095324482,7.59935933,157.82,157.78,7.59935933]
["bitfinex","SOLUSD",1750095324884,7.59935933,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750095325299,7.59935933,157.82,157.77,18.64964886]
["bitfinex","SOLUSD",1750095325598,7.59935933,157.82,157.76,26.0]
["bitfinex","SOLUSD",1750095325599,7.59935933,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750095325799,7.59935933,157.79,157.75,13.9383749]
["bitfinex","SOLUSD",1750095325970,7.59935933,157.79,157.75,6.33901557]
["bitfinex","SOLUSD",1750095326585,7.59935933,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1750095326898,7.59935933,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095327097,7.59935933,157.76,157.72,24.98974466]
["bitfinex","SOLUSD",1750095327679,7.59935933,157.76,157.72,32.58910399]
["bitfinex","SOLUSD",1750095328079,7.59935933,157.75,157.71,24.99023849]
["bitfinex","SOLUSD",1750095328493,26.28432314,157.78,157.71,24.99023849]
["bitfinex","SOLUSD",1750095328494,7.59935933,157.74,157.71,24.99023849]
["bitfinex","SOLUSD",1750095328693,7.59935933,157.75,157.71,24.99023849]
["bitfinex","SOLUSD",1750095328896,26.0,157.78,157.72,11.40144976]
["bitfinex","SOLUSD",1750095329094,11.40144976,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750095329491,11.40144976,157.75,157.72,6.3402298]
["bitfinex","SOLUSD",1750095329803,11.40144976,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750095330390,11.40144976,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1750095330712,11.40144976,157.72,157.64,24.99321648]
["bitfinex","SOLUSD",1750095331007,26.14216157,157.73,157.64,22.20248667]
["bitfinex","SOLUSD",1750095331184,11.40144976,157.72,157.68,11.40144976]
["bitfinex","SOLUSD",1750095331379,11.40144976,157.72,157.65,18.64964886]
["bitfinex","SOLUSD",1750095331604,11.40144976,157.71,157.66,11.40144976]
["bitfinex","SOLUSD",1750095331903,26.14216157,157.73,157.64,15.85891905]
["bitfinex","SOLUSD",1750095331904,11.40144976,157.69,157.64,11.40144976]
["bitfinex","SOLUSD",1750095332104,11.40144976,157.69,157.65,18.64964886]
["bitfinex","SOLUSD",1750095332787,11.40144976,157.69,157.65,30.05109862]
["bitfinex","SOLUSD",1750095332989,11.40144976,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750095334099,11.40144976,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750095334393,11.40144976,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750095334589,11.40144976,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750095334913,11.40144976,157.66,157.62,88.8]
["bitfinex","SOLUSD",1750095335095,11.40144976,157.67,157.62,100.20144976]
["bitfinex","SOLUSD",1750095335905,11.40144976,157.66,157.62,88.8]
["bitfinex","SOLUSD",1750095336112,11.40144976,157.66,157.62,95.14422204]
["bitfinex","SOLUSD",1750095336491,11.40144976,157.66,157.62,106.5456718]
["bitfinex","SOLUSD",1750095337197,11.40144976,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1750095337403,11.40144976,157.74,157.67,18.64964886]
["bitfinex","SOLUSD",1750095337612,11.40144976,157.74,157.69,11.40144976]
["bitfinex","SOLUSD",1750095338321,37.40144976,157.74,157.69,17.74265088]
["bitfinex","SOLUSD",1750095338529,26.0,157.74,157.7,11.40144976]
["bitfinex","SOLUSD",1750095339004,37.40144976,157.74,157.7,11.40144976]
["bitfinex","SOLUSD",1750095339734,26.0,157.74,157.69,17.74265088]
["bitfinex","SOLUSD",1750095339906,37.40144976,157.74,157.69,17.74265088]
["bitfinex","SOLUSD",1750095340315,26.0,157.74,157.7,11.40144976]
["bitfinex","SOLUSD",1750095340511,26.0,157.74,157.72,11.40144976]
["bitfinex","SOLUSD",1750095340714,11.40144976,157.77,157.73,11.40144976]
["bitfinex","SOLUSD",1750095340905,16.98144976,157.78,157.73,11.40144976]
["bitfinex","SOLUSD",1750095341106,3.3059771,157.81,157.76,11.40144976]
["bitfinex","SOLUSD",1750095341337,21.04420386,157.81,157.76,11.40144976]
["bitfinex","SOLUSD",1750095341832,11.40144976,157.79,157.74,11.40144976]
["bitfinex","SOLUSD",1750095342133,11.40144976,157.8,157.75,11.40144976]
["bitfinex","SOLUSD",1750095342305,11.40144976,157.8,157.76,11.40144976]
["bitfinex","SOLUSD",1750095342704,11.40144976,157.8,157.75,17.74040554]
["bitfinex","SOLUSD",1750095342933,17.73871752,157.8,157.75,17.74040554]
["bitfinex","SOLUSD",1750095343544,11.40144976,157.79,157.75,17.74040554]
["bitfinex","SOLUSD",1750095344045,11.40144976,157.79,157.74,11.40144976]
["bitfinex","SOLUSD",1750095344910,3.3059771,157.81,157.74,11.40144976]
["bitfinex","SOLUSD",1750095345137,0.14216157,157.8,157.74,11.40144976]
["bitfinex","SOLUSD",1750095345310,0.14216157,157.78,157.74,11.40144976]
["bitfinex","SOLUSD",1750095345643,11.54361133,157.78,157.74,11.40144976]
["bitfinex","SOLUSD",1750095345840,11.54361133,157.78,157.73,30.05109862]
["bitfinex","SOLUSD",1750095346021,11.54361133,157.78,157.73,36.39082498]
["bitfinex","SOLUSD",1750095346222,14.85008639,157.78,157.74,11.40144976]
["bitfinex","SOLUSD",1750095347239,3.44863663,157.78,157.74,17.7408911]
["bitfinex","SOLUSD",1750095347412,14.85008639,157.78,157.74,17.7408911]
["bitfinex","SOLUSD",1750095347737,11.40144976,157.75,157.71,95.14042416]
["bitfinex","SOLUSD",1750095347916,11.40144976,157.73,157.71,88.8]
["bitfinex","SOLUSD",1750095348123,11.40144976,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750095348325,11.40144976,157.74,157.7,30.05109862]
["bitfinex","SOLUSD",1750095348526,32.18058583,157.78,157.7,36.39213539]
["bitfinex","SOLUSD",1750095348730,11.40144976,157.75,157.7,36.39213539]
["bitfinex","SOLUSD",1750095348917,32.18058583,157.78,157.7,36.39213539]
["bitfinex","SOLUSD",1750095349123,11.40144976,157.75,157.7,36.39213539]
["bitfinex","SOLUSD",1750095350542,11.40144976,157.74,157.7,24.99068563]
["bitfinex","SOLUSD",1750095351050,11.40144976,157.75,157.7,36.39213539]
["bitfinex","SOLUSD",1750095351418,11.40144976,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750095352026,11.40144976,157.75,157.71,6.34064201]
["bitfinex","SOLUSD",1750095352737,11.40144976,157.75,157.71,17.74209177]
["bitfinex","SOLUSD",1750095353243,11.40144976,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095353740,11.40144976,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750095354539,38.13,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750095354717,11.40144976,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1750095355940,11.40144976,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750095356930,7.60029965,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750095358438,3.30647506,157.78,157.74,26.24994851]
["bitfinex","SOLUSD",1750095358643,3.30647506,157.78,157.75,7.60029965]
["bitfinex","SOLUSD",1750095358862,10.90677471,157.78,157.74,26.24994851]
["bitfinex","SOLUSD",1750095359249,3.30647506,157.78,157.74,26.24994851]
["bitfinex","SOLUSD",1750095360330,3.30647506,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750095360933,3.30647506,157.78,157.75,13.93944386]
["bitfinex","SOLUSD",1750095361325,3.30647506,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750095362621,3.30647506,157.78,157.75,13.93944386]
["bitfinex","SOLUSD",1750095363859,13.18029965,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1750095364032,7.60029965,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1750095364562,13.18029965,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750095364761,7.60029965,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750095365054,7.60029965,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750095365528,7.60029965,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750095365958,7.60029965,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750095367354,7.60029965,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750095367569,7.60029965,157.78,157.74,13.93984573]
["bitfinex","SOLUSD",1750095367776,45.68029965,157.86,157.78,18.64964886]
["bitfinex","SOLUSD",1750095368064,7.60029965,157.85,157.8,7.60029965]
["bitfinex","SOLUSD",1750095368365,3.30539965,157.85,157.82,7.60029965]
["bitfinex","SOLUSD",1750095368571,5.58,157.89,157.84,7.60029965]
["bitfinex","SOLUSD",1750095368734,5.58,157.89,157.85,7.60029965]
["bitfinex","SOLUSD",1750095368935,10.90443691,157.9,157.86,7.60029965]
["bitfinex","SOLUSD",1750095369445,10.90443691,157.9,157.85,7.60029965]
["bitfinex","SOLUSD",1750095370337,10.90443691,157.9,157.85,13.9352864]
["bitfinex","SOLUSD",1750095370870,21.01717919,157.9,157.85,17.71490394]
["bitfinex","SOLUSD",1750095371576,3.30413726,157.9,157.88,11.37991719]
["bitfinex","SOLUSD",1750095372084,17.25618425,157.92,157.88,11.37991719]
["bitfinex","SOLUSD",1750095372243,5.87626706,157.92,157.89,11.37991719]
["bitfinex","SOLUSD",1750095372568,5.87626706,157.92,157.91,11.37991719]
["bitfinex","SOLUSD",1750095372740,5.87626706,157.92,157.9,11.37991719]
["bitfinex","SOLUSD",1750095373140,5.87626706,157.92,157.89,6.33344041]
["bitfinex","SOLUSD",1750095373355,5.87626706,157.92,157.89,11.37991719]
["bitfinex","SOLUSD",1750095373661,5.87626706,157.92,157.9,11.37991719]
["bitfinex","SOLUSD",1750095373959,5.87626706,157.92,157.89,11.37991719]
["bitfinex","SOLUSD",1750095374348,5.87626706,157.92,157.9,11.37991719]
["bitfinex","SOLUSD",1750095374746,5.87626706,157.92,157.88,18.64964886]
["bitfinex","SOLUSD",1750095374747,5.87626706,157.92,157.88,24.98324281]
["bitfinex","SOLUSD",1750095374960,5.87626706,157.92,157.89,11.37991719]
["bitfinex","SOLUSD",1750095375372,23.58851964,157.92,157.88,30.02956605]
["bitfinex","SOLUSD",1750095375556,17.25618425,157.92,157.88,36.36346502]
["bitfinex","SOLUSD",1750095375958,5.87626706,157.92,157.88,30.02956605]
["bitfinex","SOLUSD",1750095376165,23.58856495,157.92,157.88,30.02956605]
["bitfinex","SOLUSD",1750095376464,5.87626706,157.92,157.88,36.3634463]
["bitfinex","SOLUSD",1750095378772,5.87626706,157.92,157.88,30.02956605]
["bitfinex","SOLUSD",1750095381451,5.87626706,157.92,157.88,36.3634171]
["bitfinex","SOLUSD",1750095382162,5.87626706,157.92,157.88,30.02956605]
["bitfinex","SOLUSD",1750095382479,11.37991719,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750095384078,11.37991719,157.91,157.87,24.98380508]
["bitfinex","SOLUSD",1750095384473,17.25618425,157.92,157.87,36.36372227]
["bitfinex","SOLUSD",1750095384651,5.87626706,157.92,157.89,11.37991719]
["bitfinex","SOLUSD",1750095385074,17.25618425,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1750095385872,17.25618425,157.92,157.89,24.9830869]
["bitfinex","SOLUSD",1750095386775,5.87626706,157.92,157.87,24.98397457]
["bitfinex","SOLUSD",1750095387078,17.25618425,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1750095387253,11.37991719,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750095387454,11.37991719,157.89,157.85,11.37991719]
["bitfinex","SOLUSD",1750095387681,5.87626706,157.92,157.83,6.33593106]
["bitfinex","SOLUSD",1750095387682,11.37991719,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1750095387887,11.37991719,157.86,157.84,24.98489575]
["bitfinex","SOLUSD",1750095389375,11.37991719,157.87,157.84,24.98489575]
["bitfinex","SOLUSD",1750095391184,11.37991719,157.88,157.84,24.98489575]
["bitfinex","SOLUSD",1750095391397,11.37991719,157.88,157.84,36.36481294]
["bitfinex","SOLUSD",1750095392281,11.37991719,157.88,157.84,24.98489575]
["bitfinex","SOLUSD",1750095392502,6.33330633,157.9,157.84,24.98489575]
["bitfinex","SOLUSD",1750095392697,11.37991719,157.87,157.84,24.98489575]
["bitfinex","SOLUSD",1750095392868,7.58899282,157.87,157.84,24.98489575]
["bitfinex","SOLUSD",1750095395901,7.58899282,157.88,157.84,24.98489575]
["bitfinex","SOLUSD",1750095396074,6.47488274,157.91,157.84,24.98489575]
["bitfinex","SOLUSD",1750095396268,7.58899282,157.88,157.84,24.98489575]
["bitfinex","SOLUSD",1750095396965,7.58899282,157.87,157.84,24.98489575]
["bitfinex","SOLUSD",1750095397198,7.58899282,157.88,157.84,24.98489575]
["bitfinex","SOLUSD",1750095397567,6.33319427,157.9,157.84,24.98489575]
["bitfinex","SOLUSD",1750095397777,7.58899282,157.88,157.84,24.98489575]
["bitfinex","SOLUSD",1750095397975,7.58899282,157.85,157.83,88.8]
["bitfinex","SOLUSD",1750095398201,7.58899282,157.84,157.81,18.64964886]
["bitfinex","SOLUSD",1750095398382,7.58899282,157.82,157.79,6.33739062]
["bitfinex","SOLUSD",1750095399202,7.58899282,157.82,157.78,24.98758776]
["bitfinex","SOLUSD",1750095401694,0.14216157,157.84,157.78,32.57658058]
["bitfinex","SOLUSD",1750095401894,51.94,157.87,157.8,7.58899282]
["bitfinex","SOLUSD",1750095402190,0.14216157,157.88,157.84,7.58899282]
["bitfinex","SOLUSD",1750095402191,7.58899282,157.88,157.84,7.58899282]
["bitfinex","SOLUSD",1750095402794,7.58899282,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1750095403222,7.58899282,157.88,157.84,24.98487392]
["bitfinex","SOLUSD",1750095403518,7.58899282,157.87,157.84,24.98487392]
["bitfinex","SOLUSD",1750095405409,1.6351,157.89,157.84,24.98487392]
["bitfinex","SOLUSD",1750095405612,7.58899282,157.89,157.85,7.58899282]
["bitfinex","SOLUSD",1750095405812,7.58899282,157.89,157.84,32.57386674]
["bitfinex","SOLUSD",1750095406019,7.58899282,157.88,157.84,32.57386674]
["bitfinex","SOLUSD",1750095406919,7.58899282,157.89,157.84,32.57386674]
["bitfinex","SOLUSD",1750095407124,7.58899282,157.88,157.84,24.98487392]
["bitfinex","SOLUSD",1750095407824,35.63761553,157.9,157.84,24.98487392]
["bitfinex","SOLUSD",1750095408017,29.30433201,157.9,157.84,32.57386674]
["bitfinex","SOLUSD",1750095408207,7.58899282,157.89,157.84,32.57386674]
["bitfinex","SOLUSD",1750095409413,7.58899282,157.88,157.84,32.57386674]
["bitfinex","SOLUSD",1750095410229,35.63746293,157.9,157.84,32.57386674]
["bitfinex","SOLUSD",1750095410230,7.58899282,157.87,157.84,24.98487392]
["bitfinex","SOLUSD",1750095410535,7.58899282,157.87,157.83,7.58899282]
["bitfinex","SOLUSD",1750095410536,7.58899282,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750095410728,7.58899282,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750095410903,7.58899282,157.86,157.82,24.98598139]
["bitfinex","SOLUSD",1750095415662,7.58899282,157.85,157.82,24.98598139]
["bitfinex","SOLUSD",1750095415867,7.58899282,157.84,157.82,24.98598139]
["bitfinex","SOLUSD",1750095416757,7.58899282,157.85,157.82,24.98598139]
["bitfinex","SOLUSD",1750095418141,7.58899282,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1750095418347,6.47688854,157.86,157.8,18.64964886]
["bitfinex","SOLUSD",1750095418348,7.58899282,157.82,157.8,18.64964886]
["bitfinex","SOLUSD",1750095418963,7.58899282,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750095419955,7.58899282,157.8,157.78,6.33779475]
["bitfinex","SOLUSD",1750095420681,7.58899282,157.82,157.78,6.33779475]
["bitfinex","SOLUSD",1750095420864,7.58899282,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750095421056,7.58899282,157.83,157.79,26.23864168]
["bitfinex","SOLUSD",1750095421679,7.58899282,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750095423590,7.58899282,157.82,157.79,6.33748258]
["bitfinex","SOLUSD",1750095424281,7.58899282,157.83,157.79,6.33748258]
["bitfinex","SOLUSD",1750095424576,7.58899282,157.82,157.79,6.33748258]
["bitfinex","SOLUSD",1750095425556,1.6453,157.87,157.82,24.98598139]
["bitfinex","SOLUSD",1750095425854,10.89332483,157.9,157.85,7.58899282]
["bitfinex","SOLUSD",1750095427180,10.89332483,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1750095427476,10.89332483,157.9,157.87,26.23864168]
["bitfinex","SOLUSD",1750095427477,3.30433201,157.9,157.87,26.23864168]
["bitfinex","SOLUSD",1750095427888,3.30433201,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750095428484,7.58899282,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750095430496,7.58899282,157.88,157.84,7.58899282]
["bitfinex","SOLUSD",1750095430679,7.58899282,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1750095431006,7.58899282,157.88,157.84,26.23864168]
["bitfinex","SOLUSD",1750095431201,9.63755821,157.9,157.84,26.23864168]
["bitfinex","SOLUSD",1750095431202,7.58899282,157.89,157.84,26.23864168]
["bitfinex","SOLUSD",1750095431681,3.30433201,157.9,157.86,7.58899282]
["bitfinex","SOLUSD",1750095431883,10.89332483,157.9,157.86,13.92332416]
["bitfinex","SOLUSD",1750095432603,3.30433201,157.9,157.86,13.92332416]
["bitfinex","SOLUSD",1750095433098,10.89332483,157.9,157.86,13.92332416]
["bitfinex","SOLUSD",1750095433901,3.30433201,157.9,157.86,13.92332416]
["bitfinex","SOLUSD",1750095434092,3.30433201,157.9,157.87,7.58899282]
["bitfinex","SOLUSD",1750095434290,3.30433201,157.9,157.88,18.64964886]
["bitfinex","SOLUSD",1750095435409,3.30433201,157.9,157.87,26.23864168]
["bitfinex","SOLUSD",1750095435708,3.30433201,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1750095437709,3.30433201,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750095438510,7.58899282,157.89,157.84,88.8]
["bitfinex","SOLUSD",1750095438686,7.58899282,157.86,157.84,88.8]
["bitfinex","SOLUSD",1750095438890,7.58899282,157.86,157.81,23.42997051]
["bitfinex","SOLUSD",1750095438891,7.58899282,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750095439093,7.58899282,157.86,157.82,13.92532535]
["bitfinex","SOLUSD",1750095439294,7.58899282,157.84,157.81,95.13656939]
["bitfinex","SOLUSD",1750095439616,7.58899282,157.84,157.82,18.64964886]
["bitfinex","SOLUSD",1750095440193,7.58899282,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1750095441298,0.14216157,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750095441500,7.58899282,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750095441813,7.58899282,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1750095443419,7.58899282,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750095443912,7.58899282,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750095444118,7.58899282,157.84,157.82,88.8]
["bitfinex","SOLUSD",1750095444616,7.58899282,157.85,157.82,88.8]
["bitfinex","SOLUSD",1750095445227,6.47667734,157.87,157.82,95.13622324]
["bitfinex","SOLUSD",1750095445416,7.58899282,157.85,157.82,95.13622324]
["bitfinex","SOLUSD",1750095445622,0.14216157,157.87,157.82,95.13622324]
["bitfinex","SOLUSD",1750095445797,7.58899282,157.86,157.82,95.13622324]
["bitfinex","SOLUSD",1750095446493,15.62500631,157.88,157.83,26.23864168]
["bitfinex","SOLUSD",1750095446698,10.89361853,157.88,157.83,26.23864168]
["bitfinex","SOLUSD",1750095447115,7.58899282,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750095447321,7.58899282,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1750095449997,7.58899282,157.86,157.83,24.98544975]
["bitfinex","SOLUSD",1750095450320,7.58899282,157.84,157.82,95.13617327]
["bitfinex","SOLUSD",1750095450823,7.58899282,157.85,157.82,95.13617327]
["bitfinex","SOLUSD",1750095451199,0.42648471,157.87,157.82,102.72516609]
["bitfinex","SOLUSD",1750095451398,7.58899282,157.87,157.82,102.72516609]
["bitfinex","SOLUSD",1750095453220,3.30462571,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750095453400,3.30462571,157.88,157.85,7.58899282]
["bitfinex","SOLUSD",1750095453600,10.89361853,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750095454517,3.30462571,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750095454708,10.89361853,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750095456104,7.58899282,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750095456528,7.58899282,157.86,157.83,6.33576976]
["bitfinex","SOLUSD",1750095456734,7.58899282,157.85,157.83,6.33576976]
["bitfinex","SOLUSD",1750095457054,7.58899282,157.86,157.83,6.33576976]
["bitfinex","SOLUSD",1750095458855,14.51258033,157.88,157.83,6.33576976]
["bitfinex","SOLUSD",1750095458856,0.42648471,157.87,157.83,6.33576976]
["bitfinex","SOLUSD",1750095459154,7.58899282,157.86,157.83,6.33576976]
["bitfinex","SOLUSD",1750095459344,7.58899282,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750095459544,7.58899282,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750095459857,0.42648471,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1750095459858,7.58899282,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750095460954,0.42648471,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1750095461154,3.30462571,157.88,157.85,7.58899282]
["bitfinex","SOLUSD",1750095461363,7.58899282,157.91,157.86,7.58899282]
["bitfinex","SOLUSD",1750095461654,4.73095695,157.9,157.86,7.58899282]
["bitfinex","SOLUSD",1750095462361,7.58899282,157.9,157.86,7.58899282]
["bitfinex","SOLUSD",1750095462548,7.58899282,157.9,157.85,7.58899282]
["bitfinex","SOLUSD",1750095463237,7.58899282,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1750095464546,15.62377756,157.91,157.86,13.92371979]
["bitfinex","SOLUSD",1750095464767,10.89282061,157.91,157.87,7.58899282]
["bitfinex","SOLUSD",1750095465566,10.89282061,157.91,157.86,26.23864168]
["bitfinex","SOLUSD",1750095465859,7.58899282,157.9,157.86,26.23864168]
["bitfinex","SOLUSD",1750095466736,7.58899282,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750095466941,7.58899282,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1750095467369,7.58899282,157.87,157.83,32.57457274]
["bitfinex","SOLUSD",1750095467568,7.58899282,157.87,157.83,24.98557992]
["bitfinex","SOLUSD",1750095467791,7.58899282,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1750095468242,7.58899282,157.85,157.78,95.3944]
["bitfinex","SOLUSD",1750095468442,7.58899282,157.82,157.79,24.98718609]
["bitfinex","SOLUSD",1750095471346,7.58899282,157.83,157.79,24.98718609]
["bitfinex","SOLUSD",1750095474698,7.58899282,157.82,157.79,24.98718609]
["bitfinex","SOLUSD",1750095479008,7.58899282,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750095480019,0.14216157,157.85,157.79,29.77037313]
["bitfinex","SOLUSD",1750095480221,4.73181111,157.88,157.83,7.58899282]
["bitfinex","SOLUSD",1750095480502,5.56,157.89,157.81,18.64964886]
["bitfinex","SOLUSD",1750095480711,13.14899282,157.89,157.85,7.58899282]
["bitfinex","SOLUSD",1750095480878,13.14899282,157.89,157.85,13.92397455]
["bitfinex","SOLUSD",1750095481922,3.30382779,157.91,157.88,26.23864168]
["bitfinex","SOLUSD",1750095482276,7.58899282,157.9,157.85,6.33498173]
["bitfinex","SOLUSD",1750095482484,3.44598936,157.91,157.84,13.92451616]
["bitfinex","SOLUSD",1750095482709,37.03498218,157.91,157.86,7.58899282]
["bitfinex","SOLUSD",1750095483084,7.58899282,157.9,157.85,26.23864168]
["bitfinex","SOLUSD",1750095484617,7.58899282,157.9,157.85,32.57370196]
["bitfinex","SOLUSD",1750095484909,7.58899282,157.89,157.85,32.57370196]
["bitfinex","SOLUSD",1750095485496,7.58899282,157.89,157.85,24.98470914]
["bitfinex","SOLUSD",1750095486016,7.58899282,157.89,157.85,32.57370196]
["bitfinex","SOLUSD",1750095486312,7.58899282,157.89,157.85,26.23864168]
["bitfinex","SOLUSD",1750095486510,7.58899282,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1750095486511,7.58899282,157.88,157.85,18.64964886]
["bitfinex","SOLUSD",1750095487046,7.58899282,157.88,157.85,6.33512346]
["bitfinex","SOLUSD",1750095488553,7.58899282,157.88,157.84,13.9244501]
["bitfinex","SOLUSD",1750095489012,7.58899282,157.87,157.83,24.9853128]
["bitfinex","SOLUSD",1750095489717,7.58899282,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750095490228,7.58899282,157.86,157.83,6.33589222]
["bitfinex","SOLUSD",1750095491540,7.58899282,157.88,157.83,13.92488504]
["bitfinex","SOLUSD",1750095492118,7.58899282,157.87,157.83,13.92488504]
["bitfinex","SOLUSD",1750095492314,7.58899282,157.87,157.83,6.33589222]
["bitfinex","SOLUSD",1750095492931,9.63815706,157.89,157.83,6.33589222]
["bitfinex","SOLUSD",1750095493241,7.58899282,157.87,157.83,13.92488504]
["bitfinex","SOLUSD",1750095494033,7.58899282,157.88,157.83,13.92488504]
["bitfinex","SOLUSD",1750095494430,7.58899282,157.85,157.82,107.44964886]
["bitfinex","SOLUSD",1750095494626,7.58899282,157.85,157.81,18.64964886]
["bitfinex","SOLUSD",1750095495433,7.58899282,157.85,157.81,32.57520676]
["bitfinex","SOLUSD",1750095496760,7.58899282,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1750095497647,7.58899282,157.88,157.84,24.98498374]
["bitfinex","SOLUSD",1750095498355,3.30437091,157.89,157.86,26.23864168]
["bitfinex","SOLUSD",1750095498655,1.6143,157.91,157.88,7.58899282]
["bitfinex","SOLUSD",1750095498835,3.30337979,157.92,157.88,7.58899282]
["bitfinex","SOLUSD",1750095500138,3.30337979,157.92,157.9,7.58899282]
["bitfinex","SOLUSD",1750095501046,6.33696759,157.95,157.91,7.58899282]
["bitfinex","SOLUSD",1750095501444,1.6069,157.95,157.91,7.58899282]
["bitfinex","SOLUSD",1750095501837,9.19589282,157.95,157.91,7.58899282]
["bitfinex","SOLUSD",1750095502362,9.19589282,157.95,157.91,13.92148914]
["bitfinex","SOLUSD",1750095502555,9.19589282,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1750095502556,7.58899282,157.94,157.9,13.92200395]
["bitfinex","SOLUSD",1750095502938,7.58899282,157.94,157.91,18.64964886]
["bitfinex","SOLUSD",1750095503134,7.58899282,157.94,157.9,6.33301113]
["bitfinex","SOLUSD",1750095503362,7.58899282,157.94,157.9,24.98265999]
["bitfinex","SOLUSD",1750095503852,7.58899282,157.93,157.89,6.3334146]
["bitfinex","SOLUSD",1750095504841,7.58899282,157.93,157.89,13.92240742]
["bitfinex","SOLUSD",1750095505876,7.58899282,157.93,157.89,6.3334146]
["bitfinex","SOLUSD",1750095506170,7.58899282,157.92,157.89,6.3334146]
["bitfinex","SOLUSD",1750095506562,7.58899282,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1750095507270,7.58899282,157.92,157.89,24.9831677]
["bitfinex","SOLUSD",1750095507658,6.33159756,157.94,157.89,24.9831677]
["bitfinex","SOLUSD",1750095508170,7.58899282,157.93,157.89,32.57216052]
["bitfinex","SOLUSD",1750095511275,13.92094324,157.93,157.89,26.23864168]
["bitfinex","SOLUSD",1750095512064,1.6069,157.95,157.9,7.58899282]
["bitfinex","SOLUSD",1750095512065,7.58899282,157.94,157.9,7.58899282]
["bitfinex","SOLUSD",1750095512271,7.58899282,157.94,157.89,7.58899282]
["bitfinex","SOLUSD",1750095512571,9.19589282,157.95,157.9,7.58899282]
["bitfinex","SOLUSD",1750095513077,48.78220024,157.96,157.91,7.58899282]
["bitfinex","SOLUSD",1750095513647,12.30650903,157.95,157.91,7.58899282]
["bitfinex","SOLUSD",1750095514245,4.71751621,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1750095514450,7.58899282,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1750095516369,41.19320742,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1750095516684,41.19320742,157.96,157.91,24.98235598]
["bitfinex","SOLUSD",1750095516685,7.58899282,157.95,157.91,24.98235598]
["bitfinex","SOLUSD",1750095517777,15.19320742,157.96,157.91,32.5713488]
["bitfinex","SOLUSD",1750095517984,7.58899282,157.95,157.91,32.5713488]
["bitfinex","SOLUSD",1750095519386,10.89143049,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1750095519597,7.58899282,157.98,157.93,7.58899282]
["bitfinex","SOLUSD",1750095520267,11.28660084,157.99,157.93,7.58899282]
["bitfinex","SOLUSD",1750095520462,7.58899282,157.98,157.93,7.58899282]
["bitfinex","SOLUSD",1750095520968,7.58899282,157.98,157.93,13.92060223]
["bitfinex","SOLUSD",1750095521187,4.95696058,157.99,157.93,13.92060223]
["bitfinex","SOLUSD",1750095521395,3.30176058,157.99,157.97,18.64964886]
["bitfinex","SOLUSD",1750095521598,7.58899282,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1750095521891,7.58899282,157.99,157.97,18.64964886]
["bitfinex","SOLUSD",1750095522392,9.62968632,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1750095522602,7.58899282,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1750095522977,6.3287784,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1750095523800,7.58899282,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1750095524117,7.58899282,157.99,157.95,95.13101495]
["bitfinex","SOLUSD",1750095524396,7.58899282,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1750095525103,7.58899282,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1750095525899,7.58899282,158.0,157.96,24.98020472]
["bitfinex","SOLUSD",1750095528795,7.58899282,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1750095529381,6.32914144,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1750095529584,7.58899282,157.98,157.96,18.64964886]
["bitfinex","SOLUSD",1750095529996,7.58899282,157.97,157.95,88.8]
["bitfinex","SOLUSD",1750095530198,7.58899282,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750095531209,6.33011932,157.98,157.95,88.8]
["bitfinex","SOLUSD",1750095531412,7.58899282,157.96,157.95,88.8]
["bitfinex","SOLUSD",1750095531791,7.58899282,157.96,157.9,94.36]
["bitfinex","SOLUSD",1750095531999,7.58899282,157.92,157.91,18.64964886]
["bitfinex","SOLUSD",1750095532311,7.58899282,157.92,157.9,18.64964886]
["bitfinex","SOLUSD",1750095533209,7.58899282,157.91,157.89,18.64964886]
["bitfinex","SOLUSD",1750095534321,7.58899282,157.9,157.87,6.33419017]
["bitfinex","SOLUSD",1750095534540,6.33253844,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1750095534832,6.47413331,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1750095535002,7.58899282,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750095535835,7.58899282,157.9,157.87,24.98384981]
["bitfinex","SOLUSD",1750095537721,7.58899282,157.91,157.87,24.98384981]
["bitfinex","SOLUSD",1750095538534,7.58899282,157.91,157.87,113.78384981]
["bitfinex","SOLUSD",1750095539526,7.58899282,157.9,157.87,113.78384981]
["bitfinex","SOLUSD",1750095539732,7.58899282,157.89,157.87,107.44964886]
["bitfinex","SOLUSD",1750095540122,0.14216157,157.92,157.87,113.78392901]
["bitfinex","SOLUSD",1750095540342,7.58899282,157.9,157.87,113.78392901]
["bitfinex","SOLUSD",1750095540851,7.58899282,157.9,157.87,88.8]
["bitfinex","SOLUSD",1750095541022,0.14216157,157.92,157.87,88.8]
["bitfinex","SOLUSD",1750095541023,7.58899282,157.89,157.87,88.8]
["bitfinex","SOLUSD",1750095541926,6.33279432,157.91,157.87,88.8]
["bitfinex","SOLUSD",1750095542246,7.58899282,157.89,157.87,88.8]
["bitfinex","SOLUSD",1750095543955,6.33364858,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1750095544249,7.97304458,157.9,157.85,18.64964886]
["bitfinex","SOLUSD",1750095544568,7.58899282,157.89,157.85,24.9847758]
["bitfinex","SOLUSD",1750095545125,7.58899282,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1750095545331,7.58899282,157.87,157.84,88.8]
["bitfinex","SOLUSD",1750095545576,7.58899282,157.86,157.83,18.64964886]
["bitfinex","SOLUSD",1750095545847,7.58899282,157.84,157.81,88.8]
["bitfinex","SOLUSD",1750095546046,7.58899282,157.82,157.74,7.58899282]
["bitfinex","SOLUSD",1750095546360,7.58899282,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750095546537,7.58899282,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1750095547358,7.58899282,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1750095547557,7.58899282,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750095547755,7.58899282,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750095548551,7.58899282,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750095550458,7.58899282,157.74,157.71,24.99026676]
["bitfinex","SOLUSD",1750095552459,7.58899282,157.72,157.68,11.90187827]
["bitfinex","SOLUSD",1750095552766,7.58899282,157.7,157.67,6.3423513]
["bitfinex","SOLUSD",1750095553061,0.42648471,157.74,157.65,6.34316523]
["bitfinex","SOLUSD",1750095553062,7.58899282,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750095553234,7.58899282,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1750095553433,7.58899282,157.68,157.66,18.64964886]
["bitfinex","SOLUSD",1750095553635,0.42648471,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1750095554034,7.58899282,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750095554528,26.0,157.73,157.68,18.64964886]
["bitfinex","SOLUSD",1750095554732,7.58899282,157.71,157.68,18.64964886]
["bitfinex","SOLUSD",1750095554930,7.58899282,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750095555153,26.0,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1750095555454,7.58899282,157.7,157.68,18.64964886]
["bitfinex","SOLUSD",1750095555760,26.42648471,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1750095555761,7.58899282,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750095555934,7.58899282,157.75,157.7,7.58899282]
["bitfinex","SOLUSD",1750095556138,7.58899282,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750095556749,1.5602,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095556750,9.14919282,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095556947,7.58899282,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1750095557451,7.58899282,157.76,157.72,7.58899282]
["bitfinex","SOLUSD",1750095557657,7.58899282,157.76,157.7,18.64964886]
["bitfinex","SOLUSD",1750095557861,7.58899282,157.76,157.71,7.58899282]
["bitfinex","SOLUSD",1750095558061,7.58899282,157.76,157.72,7.58899282]
["bitfinex","SOLUSD",1750095558375,5.56,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750095558558,7.58899282,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1750095558940,7.58899282,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750095559553,7.58899282,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1750095559755,7.58899282,157.74,157.72,18.64964886]
["bitfinex","SOLUSD",1750095561947,7.58899282,157.74,157.71,6.34072516]
["bitfinex","SOLUSD",1750095562146,6.76482533,157.77,157.71,6.34072516]
["bitfinex","SOLUSD",1750095562445,7.58899282,157.75,157.71,6.34072516]
["bitfinex","SOLUSD",1750095563362,7.58899282,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1750095563569,7.58899282,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1750095563858,7.58899282,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750095564263,6.33954079,157.75,157.7,18.64964886]
["bitfinex","SOLUSD",1750095564467,7.58899282,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1750095564641,7.58899282,157.73,157.69,88.8]
["bitfinex","SOLUSD",1750095564843,7.58899282,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1750095565149,7.58899282,157.67,157.66,107.44964886]
["bitfinex","SOLUSD",1750095565463,7.58899282,157.67,157.61,95.4315]
["bitfinex","SOLUSD",1750095565648,0.42648471,157.72,157.62,18.64964886]
["bitfinex","SOLUSD",1750095565649,7.58899282,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1750095566053,7.58899282,157.63,157.62,18.64964886]
["bitfinex","SOLUSD",1750095566265,7.58899282,157.63,157.59,122.38899282]
["bitfinex","SOLUSD",1750095566444,7.58899282,157.63,157.59,26.0]
["bitfinex","SOLUSD",1750095566765,7.58899282,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1750095567267,7.58899282,157.62,157.57,18.71362422]
["bitfinex","SOLUSD",1750095567449,7.58899282,157.62,157.57,26.30261704]
["bitfinex","SOLUSD",1750095567637,7.58899282,157.61,157.57,18.71362422]
["bitfinex","SOLUSD",1750095567843,7.58899282,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095568953,7.58899282,157.61,157.57,0.06397536]
["bitfinex","SOLUSD",1750095569177,6.34356762,157.64,157.57,0.06397536]
["bitfinex","SOLUSD",1750095569178,7.58899282,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095569466,7.58899282,157.59,157.57,0.06397536]
["bitfinex","SOLUSD",1750095569844,7.58899282,157.59,157.56,24.99637344]
["bitfinex","SOLUSD",1750095570150,7.58899282,157.57,157.53,34.42837941]
["bitfinex","SOLUSD",1750095570352,7.58899282,157.55,157.51,6.34871289]
["bitfinex","SOLUSD",1750095570881,7.58899282,157.56,157.52,26.23864168]
["bitfinex","SOLUSD",1750095571260,1.6302,157.6,157.55,18.64964886]
["bitfinex","SOLUSD",1750095571445,7.58899282,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1750095572075,5.56,157.63,157.57,26.23864168]
["bitfinex","SOLUSD",1750095572250,7.58899282,157.61,157.57,26.23864168]
["bitfinex","SOLUSD",1750095572446,7.58899282,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750095573461,7.58899282,157.61,157.57,24.99591742]
["bitfinex","SOLUSD",1750095573639,7.58899282,157.6,157.57,24.99591742]
["bitfinex","SOLUSD",1750095574073,7.58899282,157.6,157.57,6.41024392]
["bitfinex","SOLUSD",1750095574253,7.58899282,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095574756,7.58899282,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095574947,11.42223251,157.61,157.57,0.06397536]
["bitfinex","SOLUSD",1750095575157,5.56,157.63,157.57,11.48620787]
["bitfinex","SOLUSD",1750095575370,11.42223251,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1750095576471,11.42223251,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750095576869,11.42223251,157.63,157.59,6.34544076]
["bitfinex","SOLUSD",1750095577076,11.42223251,157.61,157.57,18.71362422]
["bitfinex","SOLUSD",1750095578151,11.42223251,157.61,157.57,36.48208747]
["bitfinex","SOLUSD",1750095578772,11.42223251,157.61,157.57,25.05985496]
["bitfinex","SOLUSD",1750095580381,11.42223251,157.6,157.57,25.05985496]
["bitfinex","SOLUSD",1750095580678,11.42223251,157.6,157.57,18.71362422]
["bitfinex","SOLUSD",1750095581065,17.76747736,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095581251,0.42648471,157.61,157.57,0.06397536]
["bitfinex","SOLUSD",1750095581452,11.42223251,157.59,157.57,0.06397536]
["bitfinex","SOLUSD",1750095581774,11.42223251,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095583167,10.08141651,157.61,157.57,0.06397536]
["bitfinex","SOLUSD",1750095583353,11.42223251,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095583555,11.42223251,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095584679,17.7682155,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095584868,11.42223251,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095585059,17.7682155,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095585867,11.42223251,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095586377,17.7682155,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095587982,18.19470021,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095589783,19.84780021,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095590390,8.4255677,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095591488,19.84780021,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095593689,8.4255677,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095594273,6.34527576,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095594573,11.42223251,157.59,157.57,0.06397536]
["bitfinex","SOLUSD",1750095594769,6.34527576,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095594973,7.61771256,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095595172,6.34527576,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095595406,7.61771256,157.59,157.57,0.06397536]
["bitfinex","SOLUSD",1750095595624,7.61771256,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095596814,35.0320682,157.61,157.57,0.06397536]
["bitfinex","SOLUSD",1750095596815,8.88990663,157.61,157.57,0.06397536]
["bitfinex","SOLUSD",1750095597011,7.61771256,157.6,157.57,0.06397536]
["bitfinex","SOLUSD",1750095598923,8.88990663,157.61,157.57,0.06397536]
["bitfinex","SOLUSD",1750095599093,7.61771256,157.59,157.57,0.06397536]
["bitfinex","SOLUSD",1750095599930,7.9020357,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095600930,14.24801869,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095601226,6.63030613,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095601430,14.24801869,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095603034,43.70101861,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095603240,51.68391861,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095604621,45.25471861,157.58,157.57,0.06397536]
["bitfinex","SOLUSD",1750095605316,0.14216157,157.56,157.5,13.96673968]
["bitfinex","SOLUSD",1750095605516,7.61771256,157.54,157.5,13.96673968]
["bitfinex","SOLUSD",1750095605817,7.61771256,157.55,157.5,13.96673968]
["bitfinex","SOLUSD",1750095606708,7.61771256,157.54,157.5,13.96673968]
["bitfinex","SOLUSD",1750095606910,7.61771256,157.54,157.5,6.34902712]
["bitfinex","SOLUSD",1750095607912,4.86453835,157.58,157.51,26.26736142]
["bitfinex","SOLUSD",1750095608119,10.92855091,157.58,157.54,7.61771256]
["bitfinex","SOLUSD",1750095608315,3.31083835,157.58,157.54,107.44964886]
["bitfinex","SOLUSD",1750095608535,5.58,157.6,157.57,7.61771256]
["bitfinex","SOLUSD",1750095609108,5.58,157.6,157.54,18.64964886]
["bitfinex","SOLUSD",1750095609327,5.58,157.6,157.56,7.61771256]
["bitfinex","SOLUSD",1750095609516,5.58,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1750095609714,5.58,157.6,157.57,26.26736142]
["bitfinex","SOLUSD",1750095610016,5.58,157.6,157.57,13.96395389]
["bitfinex","SOLUSD",1750095612021,5.58,157.6,157.57,6.34624133]
["bitfinex","SOLUSD",1750095612218,5.58,157.6,157.57,13.96395389]
["bitfinex","SOLUSD",1750095612427,7.61771256,157.62,157.58,7.61771256]
["bitfinex","SOLUSD",1750095612910,7.61771256,157.62,157.57,13.96395389]
["bitfinex","SOLUSD",1750095613812,7.61771256,157.61,157.57,7.61771256]
["bitfinex","SOLUSD",1750095614012,7.61771256,157.6,157.56,13.96450108]
["bitfinex","SOLUSD",1750095615019,7.61771256,157.6,157.55,107.44964886]
["bitfinex","SOLUSD",1750095615020,0.42648471,157.62,157.58,7.61771256]
["bitfinex","SOLUSD",1750095615216,3.30949223,157.63,157.59,26.26736142]
["bitfinex","SOLUSD",1750095615831,3.30949223,157.63,157.59,25.26736142]
["bitfinex","SOLUSD",1750095616139,10.92720479,157.63,157.59,25.26736142]
["bitfinex","SOLUSD",1750095616510,3.30949223,157.63,157.59,25.26736142]
["bitfinex","SOLUSD",1750095616735,10.92720479,157.63,157.59,25.26736142]
["bitfinex","SOLUSD",1750095616939,10.92720479,157.63,157.59,31.61264907]
["bitfinex","SOLUSD",1750095617150,3.30949223,157.63,157.59,31.61264907]
["bitfinex","SOLUSD",1750095617648,7.61771256,157.64,157.59,17.64964886]
["bitfinex","SOLUSD",1750095617814,7.61771256,157.62,157.59,17.64964886]
["bitfinex","SOLUSD",1750095618123,8.88903835,157.65,157.61,7.61771256]
["bitfinex","SOLUSD",1750095618434,15.23220675,157.65,157.61,7.61771256]
["bitfinex","SOLUSD",1750095618736,22.84991931,157.65,157.61,7.61771256]
["bitfinex","SOLUSD",1750095619113,22.84991931,157.65,157.6,13.96262444]
["bitfinex","SOLUSD",1750095619438,7.61771256,157.64,157.6,6.34491188]
["bitfinex","SOLUSD",1750095619738,7.61771256,157.64,157.6,13.96262444]
["bitfinex","SOLUSD",1750095619922,7.61771256,157.64,157.6,6.34491188]
["bitfinex","SOLUSD",1750095620124,7.61771256,157.64,157.59,13.9631281]
["bitfinex","SOLUSD",1750095620707,7.61771256,157.63,157.59,13.9631281]
["bitfinex","SOLUSD",1750095621038,7.61771256,157.63,157.59,7.61771256]
["bitfinex","SOLUSD",1750095621253,7.61771256,157.63,157.58,32.61316908]
["bitfinex","SOLUSD",1750095621426,7.61771256,157.64,157.59,7.61771256]
["bitfinex","SOLUSD",1750095621815,13.96146772,157.64,157.59,7.61771256]
["bitfinex","SOLUSD",1750095622016,6.34375516,157.64,157.59,7.61771256]
["bitfinex","SOLUSD",1750095622216,13.96146772,157.64,157.59,7.61771256]
["bitfinex","SOLUSD",1750095622840,7.61771256,157.63,157.59,7.61771256]
["bitfinex","SOLUSD",1750095623142,6.34375516,157.64,157.59,7.61771256]
["bitfinex","SOLUSD",1750095623622,7.61771256,157.63,157.59,7.61771256]
["bitfinex","SOLUSD",1750095624239,7.61771256,157.63,157.59,13.96316979]
["bitfinex","SOLUSD",1750095624426,7.61771256,157.63,157.59,7.61771256]
["bitfinex","SOLUSD",1750095624625,6.34375516,157.64,157.59,7.61771256]
["bitfinex","SOLUSD",1750095624838,7.61771256,157.63,157.59,7.61771256]
["bitfinex","SOLUSD",1750095625020,7.61771256,157.63,157.58,24.99545425]
["bitfinex","SOLUSD",1750095625216,13.96180069,157.63,157.59,7.61771256]
["bitfinex","SOLUSD",1750095625539,13.96180069,157.63,157.58,32.61316681]
["bitfinex","SOLUSD",1750095626523,13.96180069,157.63,157.58,26.26736142]
["bitfinex","SOLUSD",1750095626723,7.61771256,157.61,157.56,0.06397536]
["bitfinex","SOLUSD",1750095627047,0.42648471,157.62,157.56,0.06397536]
["bitfinex","SOLUSD",1750095627048,7.61771256,157.58,157.56,0.06397536]
["bitfinex","SOLUSD",1750095627345,7.9020357,157.57,157.56,0.06397536]
["bitfinex","SOLUSD",1750095628349,8.04419727,157.57,157.56,0.06397536]
["bitfinex","SOLUSD",1750095628947,7.8925443,157.64,157.56,7.68168792]
["bitfinex","SOLUSD",1750095629132,7.61771256,157.63,157.56,0.06397536]
["bitfinex","SOLUSD",1750095629457,7.75987413,157.63,157.58,7.61771256]
["bitfinex","SOLUSD",1750095629635,0.28432314,157.64,157.6,7.61771256]
["bitfinex","SOLUSD",1750095629954,12.57225091,157.65,157.57,26.0]
["bitfinex","SOLUSD",1750095629955,3.30903835,157.65,157.62,7.61771256]
["bitfinex","SOLUSD",1750095630253,3.30903835,157.65,157.63,7.61771256]
["bitfinex","SOLUSD",1750095630463,5.58,157.68,157.64,7.61771256]
["bitfinex","SOLUSD",1750095630656,5.58,157.68,157.65,7.61771256]
["bitfinex","SOLUSD",1750095631156,5.58,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750095631552,3.30817594,157.7,157.66,13.96047546]
["bitfinex","SOLUSD",1750095631772,3.30817594,157.7,157.67,7.61771256]
["bitfinex","SOLUSD",1750095632959,3.30817594,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750095633262,11.40628536,157.69,157.65,17.74933337]
["bitfinex","SOLUSD",1750095633439,14.7144613,157.7,157.66,11.40628536]
["bitfinex","SOLUSD",1750095634255,3.30817594,157.7,157.66,11.40628536]
["bitfinex","SOLUSD",1750095635162,21.05564238,157.7,157.66,11.40628536]
["bitfinex","SOLUSD",1750095635953,3.30817594,157.7,157.66,11.40628536]
["bitfinex","SOLUSD",1750095636158,9.3671688,157.72,157.69,11.40628536]
["bitfinex","SOLUSD",1750095637463,9.3671688,157.72,157.68,17.74806451]
["bitfinex","SOLUSD",1750095639464,9.3671688,157.72,157.69,11.40628536]
["bitfinex","SOLUSD",1750095639638,9.3671688,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1750095639838,9.3671688,157.72,157.7,11.40628536]
["bitfinex","SOLUSD",1750095640871,9.3671688,157.72,157.7,17.74717444]
["bitfinex","SOLUSD",1750095641545,9.3671688,157.72,157.71,11.40628536]
["bitfinex","SOLUSD",1750095641744,9.3671688,157.72,157.71,30.05593422]
["bitfinex","SOLUSD",1750095641938,4.93435043,157.77,157.72,18.64964886]
["bitfinex","SOLUSD",1750095642142,3.30675043,157.77,157.75,11.40628536]
["bitfinex","SOLUSD",1750095642862,3.30675043,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1750095644655,3.30675043,157.77,157.76,11.40628536]
["bitfinex","SOLUSD",1750095645835,3.30675043,157.77,157.75,11.40628536]
["bitfinex","SOLUSD",1750095646037,3.30675043,157.77,157.75,37.40628536]
["bitfinex","SOLUSD",1750095646240,3.30675043,157.77,157.76,56.05593422]
["bitfinex","SOLUSD",1750095647167,3.30675043,157.77,157.76,73.80096197]
["bitfinex","SOLUSD",1750095647358,9.41920397,157.86,157.79,26.0]
["bitfinex","SOLUSD",1750095647548,9.41920397,157.86,157.83,11.40628536]
["bitfinex","SOLUSD",1750095647747,11.40628536,157.87,157.83,11.40628536]
["bitfinex","SOLUSD",1750095647955,11.40628536,157.87,157.82,11.40628536]
["bitfinex","SOLUSD",1750095648172,11.40628536,157.85,157.77,44.64964886]
["bitfinex","SOLUSD",1750095648478,11.54844693,157.86,157.81,11.40628536]
["bitfinex","SOLUSD",1750095648647,11.54844693,157.86,157.82,11.40628536]
["bitfinex","SOLUSD",1750095648648,0.42648471,157.86,157.82,11.40628536]
["bitfinex","SOLUSD",1750095648850,19.36253568,157.88,157.83,11.40628536]
["bitfinex","SOLUSD",1750095649066,13.02848536,157.88,157.83,17.74184614]
["bitfinex","SOLUSD",1750095649362,1.6222,157.88,157.85,11.40628536]
["bitfinex","SOLUSD",1750095650062,1.6222,157.88,157.84,11.40628536]
["bitfinex","SOLUSD",1750095650268,11.40628536,157.87,157.82,11.40628536]
["bitfinex","SOLUSD",1750095650566,11.40628536,157.87,157.83,11.40628536]
["bitfinex","SOLUSD",1750095651269,17.7406745,157.87,157.83,11.40628536]
["bitfinex","SOLUSD",1750095651667,17.7406745,157.87,157.82,17.74256731]
["bitfinex","SOLUSD",1750095652342,11.40628536,157.86,157.81,24.98629907]
["bitfinex","SOLUSD",1750095652547,11.40628536,157.86,157.82,11.40628536]
["bitfinex","SOLUSD",1750095653369,17.7406745,157.87,157.82,11.40628536]
["bitfinex","SOLUSD",1750095653851,17.7406745,157.87,157.82,17.74259573]
["bitfinex","SOLUSD",1750095654053,13.02848536,157.88,157.84,11.40628536]
["bitfinex","SOLUSD",1750095654460,13.02848536,157.88,157.83,30.05593422]
["bitfinex","SOLUSD",1750095655283,19.36242908,157.88,157.83,36.39179093]
["bitfinex","SOLUSD",1750095655443,1.6581,157.95,157.83,40.82533323]
["bitfinex","SOLUSD",1750095655649,7.2781,157.95,157.87,11.40628536]
["bitfinex","SOLUSD",1750095655968,11.40628536,157.92,157.87,11.40628536]
["bitfinex","SOLUSD",1750095656170,11.40628536,157.91,157.86,11.40628536]
["bitfinex","SOLUSD",1750095656555,11.40628536,157.9,157.85,30.05593422]
["bitfinex","SOLUSD",1750095656770,9.63494824,157.94,157.85,30.05593422]
["bitfinex","SOLUSD",1750095656771,11.40628536,157.91,157.87,11.40628536]
["bitfinex","SOLUSD",1750095657164,11.40628536,157.92,157.87,11.40628536]
["bitfinex","SOLUSD",1750095657363,11.40628536,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750095658858,11.40628536,157.92,157.88,17.74020985]
["bitfinex","SOLUSD",1750095659651,0.42648471,157.94,157.89,11.40628536]
["bitfinex","SOLUSD",1750095659872,11.83277007,157.94,157.89,11.40628536]
["bitfinex","SOLUSD",1750095660377,11.40628536,157.94,157.89,11.40628536]
["bitfinex","SOLUSD",1750095660957,7.58300639,157.94,157.89,26.23265525]
["bitfinex","SOLUSD",1750095661471,7.58300639,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750095662176,7.58300639,157.94,157.9,13.91612861]
["bitfinex","SOLUSD",1750095662670,7.58300639,157.96,157.91,26.23265525]
["bitfinex","SOLUSD",1750095663079,7.58300639,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750095663285,7.58300639,157.95,157.9,13.91612861]
["bitfinex","SOLUSD",1750095664967,7.58300639,157.96,157.91,26.23265525]
["bitfinex","SOLUSD",1750095665579,12.3917743,157.98,157.93,26.23265525]
["bitfinex","SOLUSD",1750095665770,1.6264,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095665771,9.20940639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095665957,9.20940639,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1750095665958,9.20940639,157.99,157.94,7.58300639]
["bitfinex","SOLUSD",1750095666359,9.20940639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095666360,1.6264,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095666662,9.20940639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095667483,9.20940639,157.99,157.94,7.58300639]
["bitfinex","SOLUSD",1750095668382,9.20940639,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1750095668594,1.6264,157.99,157.95,13.91412383]
["bitfinex","SOLUSD",1750095668895,9.20940639,157.99,157.95,13.91412383]
["bitfinex","SOLUSD",1750095669264,9.20940639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095669861,7.58300639,157.98,157.93,13.91476113]
["bitfinex","SOLUSD",1750095670086,7.58300639,157.98,157.93,6.33175474]
["bitfinex","SOLUSD",1750095670260,7.58300639,157.98,157.93,13.91476113]
["bitfinex","SOLUSD",1750095670460,7.58300639,157.98,157.94,7.58300639]
["bitfinex","SOLUSD",1750095670699,15.5389607,157.99,157.94,7.58300639]
["bitfinex","SOLUSD",1750095670913,15.5389607,157.99,157.96,7.58300639]
["bitfinex","SOLUSD",1750095670914,1.6264,157.99,157.96,7.58300639]
["bitfinex","SOLUSD",1750095671715,15.53894771,157.99,157.93,6.33175474]
["bitfinex","SOLUSD",1750095671992,7.58300639,157.96,157.92,7.58300639]
["bitfinex","SOLUSD",1750095672185,7.58300639,157.97,157.92,7.58300639]
["bitfinex","SOLUSD",1750095672390,7.58300639,157.97,157.93,7.58300639]
["bitfinex","SOLUSD",1750095672888,8.0094911,157.98,157.93,13.9147481]
["bitfinex","SOLUSD",1750095673579,7.58300639,157.98,157.94,7.58300639]
["bitfinex","SOLUSD",1750095673778,15.5391075,157.99,157.94,7.58300639]
["bitfinex","SOLUSD",1750095673985,7.58300639,157.98,157.94,7.58300639]
["bitfinex","SOLUSD",1750095674885,13.91293417,157.98,157.93,7.58300639]
["bitfinex","SOLUSD",1750095675394,7.58300639,157.96,157.92,26.23265525]
["bitfinex","SOLUSD",1750095676184,7.58300639,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095676891,7.58300639,157.96,157.92,7.58300639]
["bitfinex","SOLUSD",1750095677490,6.33004406,157.98,157.93,7.58300639]
["bitfinex","SOLUSD",1750095677698,7.58300639,157.98,157.94,7.58300639]
["bitfinex","SOLUSD",1750095677881,1.6264,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095678081,15.53895764,157.99,157.94,7.58300639]
["bitfinex","SOLUSD",1750095678992,15.53895764,157.99,157.94,13.91447777]
["bitfinex","SOLUSD",1750095679301,9.20940639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095679490,1.6264,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095680378,1.6264,157.99,157.95,13.9138349]
["bitfinex","SOLUSD",1750095681774,5.62,158.0,157.96,7.58300639]
["bitfinex","SOLUSD",1750095681993,7.86732953,158.01,157.96,7.58300639]
["bitfinex","SOLUSD",1750095682228,3.3016303,158.02,157.97,7.58300639]
["bitfinex","SOLUSD",1750095682532,49.9872421,158.05,158.0,13.91196575]
["bitfinex","SOLUSD",1750095682817,49.9872421,158.05,157.97,15.82572878]
["bitfinex","SOLUSD",1750095682818,8.0094911,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1750095682983,7.58300639,158.03,157.99,7.58300639]
["bitfinex","SOLUSD",1750095684203,7.58300639,158.0,157.95,88.8]
["bitfinex","SOLUSD",1750095684406,7.58300639,157.98,157.95,88.8]
["bitfinex","SOLUSD",1750095684605,7.58300639,157.98,157.94,32.56417354]
["bitfinex","SOLUSD",1750095684779,7.58300639,157.99,157.94,32.56417354]
["bitfinex","SOLUSD",1750095685788,7.58300639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095685988,7.58300639,157.99,157.94,32.56417354]
["bitfinex","SOLUSD",1750095687188,7.58300639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095687609,7.58300639,157.99,157.94,26.23265525]
["bitfinex","SOLUSD",1750095687807,44.79621346,157.99,157.9,6.33312222]
["bitfinex","SOLUSD",1750095687984,7.58300639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095688187,0.42648471,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095688388,8.0094911,157.99,157.94,7.58300639]
["bitfinex","SOLUSD",1750095689002,7.58300639,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1750095689193,7.58300639,157.97,157.93,26.23265525]
["bitfinex","SOLUSD",1750095689406,7.58300639,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1750095689706,7.58300639,157.97,157.93,24.98137847]
["bitfinex","SOLUSD",1750095689910,7.58300639,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095690205,7.58300639,157.96,157.88,6.3759]
["bitfinex","SOLUSD",1750095690206,7.58300639,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1750095690384,7.58300639,157.94,157.9,18.64964886]
["bitfinex","SOLUSD",1750095690582,7.58300639,157.96,157.92,7.58300639]
["bitfinex","SOLUSD",1750095691007,7.58300639,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095691592,7.58300639,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750095691886,7.58300639,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750095692081,7.58300639,157.94,157.9,52.23265525]
["bitfinex","SOLUSD",1750095692609,7.58300639,157.94,157.9,58.56560682]
["bitfinex","SOLUSD",1750095693115,4.70970189,157.96,157.9,58.56560682]
["bitfinex","SOLUSD",1750095693424,7.58300639,157.94,157.9,58.56560682]
["bitfinex","SOLUSD",1750095694226,7.58300639,157.95,157.9,58.56560682]
["bitfinex","SOLUSD",1750095695511,7.58300639,157.94,157.9,50.98260043]
["bitfinex","SOLUSD",1750095695812,7.58300639,157.94,157.9,58.56560682]
["bitfinex","SOLUSD",1750095696615,7.58300639,157.95,157.9,58.56560682]
["bitfinex","SOLUSD",1750095697110,6.33090126,157.96,157.9,58.56560682]
["bitfinex","SOLUSD",1750095697305,7.58300639,157.95,157.9,58.56560682]
["bitfinex","SOLUSD",1750095697887,7.58300639,157.95,157.91,7.58300639]
["bitfinex","SOLUSD",1750095698796,7.58300639,157.95,157.9,58.56560682]
["bitfinex","SOLUSD",1750095699212,13.91422932,157.95,157.9,24.98260043]
["bitfinex","SOLUSD",1750095699416,6.33122293,157.95,157.89,24.98314103]
["bitfinex","SOLUSD",1750095699712,7.58300639,157.94,157.9,7.58300639]
["bitfinex","SOLUSD",1750095699911,7.58300639,157.95,157.91,7.58300639]
["bitfinex","SOLUSD",1750095700712,7.58300639,157.94,157.9,18.64964886]
["bitfinex","SOLUSD",1750095700908,7.58300639,157.94,157.89,13.91649856]
["bitfinex","SOLUSD",1750095701292,7.58300639,157.94,157.89,32.56614742]
["bitfinex","SOLUSD",1750095701693,7.58300639,157.94,157.89,24.98314103]
["bitfinex","SOLUSD",1750095701917,7.58300639,157.93,157.89,32.56614742]
["bitfinex","SOLUSD",1750095702305,6.33114798,157.95,157.89,24.98314103]
["bitfinex","SOLUSD",1750095702518,7.58300639,157.94,157.89,32.56614742]
["bitfinex","SOLUSD",1750095703101,7.58300639,157.96,157.92,7.58300639]
["bitfinex","SOLUSD",1750095703623,7.58300639,157.94,157.9,6.33277088]
["bitfinex","SOLUSD",1750095703801,7.58300639,157.93,157.89,32.56611779]
["bitfinex","SOLUSD",1750095704195,6.33096909,157.96,157.88,6.33365118]
["bitfinex","SOLUSD",1750095704196,7.58300639,157.92,157.88,6.33365118]
["bitfinex","SOLUSD",1750095707413,7.58300639,157.92,157.87,24.98386053]
["bitfinex","SOLUSD",1750095707414,7.58300639,157.91,157.87,24.98386053]
["bitfinex","SOLUSD",1750095707608,6.33235545,157.92,157.87,24.98386053]
["bitfinex","SOLUSD",1750095707609,7.58300639,157.9,157.87,24.98386053]
["bitfinex","SOLUSD",1750095707994,7.58300639,157.91,157.87,24.98386053]
["bitfinex","SOLUSD",1750095708718,7.58300639,157.91,157.87,32.56686692]
["bitfinex","SOLUSD",1750095710400,7.58300639,157.91,157.87,24.98386053]
["bitfinex","SOLUSD",1750095710600,7.58300639,157.9,157.86,39.91758183]
["bitfinex","SOLUSD",1750095710826,7.58300639,157.9,157.86,13.91758183]
["bitfinex","SOLUSD",1750095711116,6.3324703,157.92,157.86,13.91758183]
["bitfinex","SOLUSD",1750095711316,7.58300639,157.91,157.86,13.91758183]
["bitfinex","SOLUSD",1750095712599,0.42648471,157.92,157.88,7.58300639]
["bitfinex","SOLUSD",1750095713217,0.42648471,157.92,157.86,6.33457544]
["bitfinex","SOLUSD",1750095713553,8.0094911,157.92,157.87,7.58300639]
["bitfinex","SOLUSD",1750095713727,7.58300639,157.91,157.87,7.58300639]
["bitfinex","SOLUSD",1750095714425,7.58300639,157.91,157.87,13.91720798]
["bitfinex","SOLUSD",1750095715031,6.75888705,157.92,157.87,13.91720798]
["bitfinex","SOLUSD",1750095715210,7.58300639,157.91,157.87,6.33420159]
["bitfinex","SOLUSD",1750095716431,7.58300639,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1750095716732,7.58300639,157.91,157.86,13.91773336]
["bitfinex","SOLUSD",1750095717436,6.3328745,157.91,157.85,6.33508992]
["bitfinex","SOLUSD",1750095717635,6.3328745,157.91,157.84,7.58300639]
["bitfinex","SOLUSD",1750095717636,7.58300639,157.89,157.84,7.58300639]
["bitfinex","SOLUSD",1750095717936,7.58300639,157.89,157.85,7.58300639]
["bitfinex","SOLUSD",1750095718306,0.14216157,157.92,157.86,7.58300639]
["bitfinex","SOLUSD",1750095718507,1.6323,157.94,157.9,7.58300639]
["bitfinex","SOLUSD",1750095718508,9.21530639,157.94,157.9,7.58300639]
["bitfinex","SOLUSD",1750095718739,1.6323,157.94,157.9,7.58300639]
["bitfinex","SOLUSD",1750095718925,13.20300639,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095719104,7.58300639,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095719931,7.58300639,157.94,157.9,7.58300639]
["bitfinex","SOLUSD",1750095720238,7.58300639,157.95,157.9,7.58300639]
["bitfinex","SOLUSD",1750095720612,7.58300639,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1750095721022,7.58300639,157.95,157.91,7.58300639]
["bitfinex","SOLUSD",1750095721809,8.0094911,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095722010,8.0094911,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750095722212,3.30303328,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1750095722427,1.5105,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1750095722630,1.5105,157.98,157.95,7.58300639]
["bitfinex","SOLUSD",1750095722831,1.5105,157.98,157.94,7.58300639]
["bitfinex","SOLUSD",1750095723411,1.5105,157.98,157.95,7.58300639]
["bitfinex","SOLUSD",1750095723618,3.30232639,158.01,157.97,7.58300639]
["bitfinex","SOLUSD",1750095724035,17.21412806,158.01,157.93,25.28524886]
["bitfinex","SOLUSD",1750095724337,7.58300639,158.0,157.96,7.58300639]
["bitfinex","SOLUSD",1750095725021,17.21412806,158.01,157.96,7.58300639]
["bitfinex","SOLUSD",1750095725238,17.21412806,158.01,157.96,13.91363306]
["bitfinex","SOLUSD",1750095725923,10.88533278,158.01,157.97,7.58300639]
["bitfinex","SOLUSD",1750095726873,7.58300639,158.0,157.96,13.91363306]
["bitfinex","SOLUSD",1750095727748,7.58300639,158.0,157.96,7.58300639]
["bitfinex","SOLUSD",1750095728057,7.58300639,157.99,157.94,6.33135505]
["bitfinex","SOLUSD",1750095728234,8.0094911,158.0,157.95,7.58300639]
["bitfinex","SOLUSD",1750095728618,8.0094911,158.0,157.96,7.58300639]
["bitfinex","SOLUSD",1750095728918,8.0094911,158.0,157.95,7.58300639]
["bitfinex","SOLUSD",1750095729128,8.0094911,158.0,157.95,13.9137746]
["bitfinex","SOLUSD",1750095729453,7.58300639,157.99,157.95,6.33076821]
["bitfinex","SOLUSD",1750095729746,7.58300639,157.99,157.95,13.9137746]
["bitfinex","SOLUSD",1750095730257,7.58300639,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1750095730549,7.58300639,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1750095730732,7.58300639,157.97,157.93,26.23265525]
["bitfinex","SOLUSD",1750095731545,7.58300639,157.97,157.93,32.5645255]
["bitfinex","SOLUSD",1750095732553,7.58300639,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1750095733648,7.58300639,157.95,157.91,32.56524104]
["bitfinex","SOLUSD",1750095734223,7.58300639,157.96,157.91,32.56524104]
["bitfinex","SOLUSD",1750095734956,7.58300639,157.95,157.91,32.56524104]
["bitfinex","SOLUSD",1750095735159,7.58300639,157.96,157.91,32.56524104]
["bitfinex","SOLUSD",1750095738458,68.52196718,158.0,157.91,32.56524104]
["bitfinex","SOLUSD",1750095738459,7.58300639,157.95,157.91,24.98223465]
["bitfinex","SOLUSD",1750095738660,7.58300639,157.95,157.91,32.56524104]
["bitfinex","SOLUSD",1750095739236,7.58300639,157.92,157.86,88.8]
["bitfinex","SOLUSD",1750095739446,7.58300639,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1750095739734,0.14216157,157.95,157.87,18.64964886]
["bitfinex","SOLUSD",1750095739735,7.58300639,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1750095740354,7.58300639,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1750095742046,4.86857343,157.95,157.88,6.33392449]
["bitfinex","SOLUSD",1750095742251,1.6014,157.96,157.93,7.58300639]
["bitfinex","SOLUSD",1750095742558,13.91293016,157.98,157.93,7.58300639]
["bitfinex","SOLUSD",1750095742745,7.58300639,157.97,157.93,7.58300639]
["bitfinex","SOLUSD",1750095742942,4.7248184,157.99,157.92,7.58300639]
["bitfinex","SOLUSD",1750095743134,9.08610639,158.0,157.96,7.58300639]
["bitfinex","SOLUSD",1750095743661,7.58300639,157.99,157.95,13.91373928]
["bitfinex","SOLUSD",1750095744169,9.08610639,158.0,157.95,13.91373928]
["bitfinex","SOLUSD",1750095744465,7.58300639,157.99,157.95,13.91373928]
["bitfinex","SOLUSD",1750095744669,9.08610639,158.0,157.96,7.58300639]
["bitfinex","SOLUSD",1750095745345,9.08610639,158.0,157.95,6.33073289]
["bitfinex","SOLUSD",1750095745546,8.90232639,158.01,157.96,7.58300639]
["bitfinex","SOLUSD",1750095745756,16.48533278,158.01,157.96,13.91340642]
["bitfinex","SOLUSD",1750095745960,16.48533278,158.01,157.97,7.58300639]
["bitfinex","SOLUSD",1750095746864,16.48533278,158.01,157.94,6.33151829]
["bitfinex","SOLUSD",1750095747068,16.48533278,158.01,157.96,7.58300639]
["bitfinex","SOLUSD",1750095747580,5.6,158.01,157.98,7.58300639]
["bitfinex","SOLUSD",1750095747878,13.91100297,158.03,157.98,7.58300639]
["bitfinex","SOLUSD",1750095748165,7.58300639,158.03,157.98,7.58300639]
["bitfinex","SOLUSD",1750095748370,7.58300639,158.02,157.95,44.64964886]
["bitfinex","SOLUSD",1750095748671,7.58300639,158.02,157.97,7.58300639]
["bitfinex","SOLUSD",1750095749468,7.58300639,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1750095750266,7.58300639,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1750095750963,7.58300639,158.02,157.98,13.91292156]
["bitfinex","SOLUSD",1750095752237,7.58300639,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1750095752440,7.58300639,158.05,158.01,7.58300639]
["bitfinex","SOLUSD",1750095752643,5.6,158.06,158.01,7.58300639]
["bitfinex","SOLUSD",1750095752644,13.18300639,158.06,158.01,7.58300639]
["bitfinex","SOLUSD",1750095753051,7.58300639,158.04,158.0,7.58300639]
["bitfinex","SOLUSD",1750095753256,11.92679104,158.06,157.99,26.23265525]
["bitfinex","SOLUSD",1750095753651,7.58300639,158.03,157.99,26.23265525]
["bitfinex","SOLUSD",1750095753847,7.58300639,158.04,158.0,13.91212031]
["bitfinex","SOLUSD",1750095754962,5.6,158.06,158.0,13.91212031]
["bitfinex","SOLUSD",1750095755165,7.58300639,158.04,157.99,24.97904351]
["bitfinex","SOLUSD",1750095755345,7.58300639,158.02,157.98,122.38300639]
["bitfinex","SOLUSD",1750095755549,7.58300639,158.03,157.99,26.23265525]
["bitfinex","SOLUSD",1750095755867,7.58300639,158.04,158.0,7.58300639]
["bitfinex","SOLUSD",1750095756448,5.6,158.06,158.0,7.58300639]
["bitfinex","SOLUSD",1750095756658,7.58300639,158.05,158.0,7.58300639]
["bitfinex","SOLUSD",1750095757060,7.58300639,158.04,158.0,13.91178759]
["bitfinex","SOLUSD",1750095758251,7.58300639,158.04,158.0,6.3287812]
["bitfinex","SOLUSD",1750095758644,7.58300639,158.04,158.0,13.91178759]
["bitfinex","SOLUSD",1750095759162,7.58300639,158.03,157.98,88.8]
["bitfinex","SOLUSD",1750095759466,7.58300639,158.0,157.98,88.8]
["bitfinex","SOLUSD",1750095759648,7.58300639,157.99,157.94,26.23265525]
["bitfinex","SOLUSD",1750095759847,7.58300639,157.99,157.94,52.23265525]
["bitfinex","SOLUSD",1750095760043,7.58300639,157.99,157.94,26.23265525]
["bitfinex","SOLUSD",1750095760241,7.58300639,157.98,157.94,32.56417354]
["bitfinex","SOLUSD",1750095761075,7.58300639,157.98,157.94,24.98116715]
["bitfinex","SOLUSD",1750095761368,7.58300639,157.97,157.94,24.98116715]
["bitfinex","SOLUSD",1750095761667,6.32911392,158.0,157.94,24.98116715]
["bitfinex","SOLUSD",1750095761668,7.58300639,157.98,157.94,24.98116715]
["bitfinex","SOLUSD",1750095762338,7.58300639,157.99,157.94,32.56417354]
["bitfinex","SOLUSD",1750095762971,7.58300639,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095764241,7.58300639,158.0,157.96,7.58300639]
["bitfinex","SOLUSD",1750095764755,7.58300639,158.0,157.96,13.91347646]
["bitfinex","SOLUSD",1750095765276,4.88619268,158.02,157.96,13.91347646]
["bitfinex","SOLUSD",1750095765567,7.58300639,158.01,157.96,13.91347646]
["bitfinex","SOLUSD",1750095765745,7.58300639,158.0,157.96,13.91347646]
["bitfinex","SOLUSD",1750095767451,7.58300639,157.99,157.94,18.64964886]
["bitfinex","SOLUSD",1750095767772,7.58300639,157.98,157.94,18.64964886]
["bitfinex","SOLUSD",1750095768140,7.58300639,157.96,157.93,6.33174198]
["bitfinex","SOLUSD",1750095768345,7.58300639,157.98,157.93,13.91474837]
["bitfinex","SOLUSD",1750095769656,7.58300639,157.97,157.93,13.91474837]
["bitfinex","SOLUSD",1750095770673,7.58300639,157.97,157.93,6.33174198]
["bitfinex","SOLUSD",1750095770843,7.58300639,157.97,157.93,13.91474837]
["bitfinex","SOLUSD",1750095771360,7.58300639,157.97,157.93,6.33174198]
["bitfinex","SOLUSD",1750095771574,7.58300639,157.97,157.93,13.91474837]
["bitfinex","SOLUSD",1750095773555,7.58300639,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1750095773755,7.58300639,157.94,157.91,18.64964886]
["bitfinex","SOLUSD",1750095773969,7.58300639,157.95,157.91,26.23265525]
["bitfinex","SOLUSD",1750095774548,7.58300639,157.95,157.91,32.56527168]
["bitfinex","SOLUSD",1750095775573,7.58300639,157.95,157.91,24.98226529]
["bitfinex","SOLUSD",1750095775784,7.58300639,157.95,157.91,32.56527168]
["bitfinex","SOLUSD",1750095776094,7.58300639,157.93,157.89,88.8]
["bitfinex","SOLUSD",1750095776259,1.5437,157.95,157.86,18.64964886]
["bitfinex","SOLUSD",1750095776260,7.58300639,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1750095776587,0.28432314,157.97,157.9,18.64964886]
["bitfinex","SOLUSD",1750095776757,7.86732953,157.97,157.92,7.58300639]
["bitfinex","SOLUSD",1750095777177,7.86732953,157.97,157.9,44.64964886]
["bitfinex","SOLUSD",1750095777482,7.86732953,157.97,157.92,7.58300639]
["bitfinex","SOLUSD",1750095778259,7.86732953,157.97,157.92,6.33197712]
["bitfinex","SOLUSD",1750095778463,7.58300639,157.96,157.92,13.91498351]
["bitfinex","SOLUSD",1750095778696,7.58300639,157.94,157.91,6.33259923]
["bitfinex","SOLUSD",1750095778870,7.58300639,157.94,157.9,6.33300006]
["bitfinex","SOLUSD",1750095779262,7.58300639,157.93,157.9,6.33300006]
["bitfinex","SOLUSD",1750095779557,0.14216157,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095779788,7.58300639,157.96,157.91,7.58300639]
["bitfinex","SOLUSD",1750095780397,7.58300639,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750095780857,7.58300639,157.97,157.92,13.91532655]
["bitfinex","SOLUSD",1750095781272,7.58300639,157.96,157.92,13.91532655]
["bitfinex","SOLUSD",1750095782283,9.12670639,157.99,157.94,13.91452468]
["bitfinex","SOLUSD",1750095782473,1.5437,157.99,157.95,7.58300639]
["bitfinex","SOLUSD",1750095783157,9.12670639,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1750095783963,1.5437,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1750095784179,9.12670639,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1750095784572,1.5437,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1750095787605,11.02762913,158.0,157.97,7.58300639]
["bitfinex","SOLUSD",1750095787606,3.30246117,158.0,157.97,7.58300639]
["bitfinex","SOLUSD",1750095787775,13.30516796,158.01,157.97,7.58300639]
["bitfinex","SOLUSD",1750095788471,13.30516796,158.01,157.96,13.91372302]
["bitfinex","SOLUSD",1750095788999,7.58300639,158.0,157.96,13.91372302]
["bitfinex","SOLUSD",1750095789198,45.62300639,158.0,157.95,13.91400134]
["bitfinex","SOLUSD",1750095789405,7.58300639,157.97,157.93,7.58300639]
["bitfinex","SOLUSD",1750095789577,7.58300639,157.98,157.93,7.58300639]
["bitfinex","SOLUSD",1750095789766,7.58300639,157.97,157.94,6.33146545]
["bitfinex","SOLUSD",1750095790174,7.58300639,157.96,157.92,96.38300639]
["bitfinex","SOLUSD",1750095790367,7.58300639,157.96,157.92,7.58300639]
["bitfinex","SOLUSD",1750095790571,7.58300639,157.97,157.92,7.58300639]
["bitfinex","SOLUSD",1750095790789,7.58300639,157.97,157.92,13.91498965]
["bitfinex","SOLUSD",1750095791808,8.0094911,157.97,157.92,13.91498965]
["bitfinex","SOLUSD",1750095791981,8.0094911,157.97,157.93,7.58300639]
["bitfinex","SOLUSD",1750095793003,8.0094911,157.97,157.93,13.91485581]
["bitfinex","SOLUSD",1750095794905,8.0094911,157.97,157.93,6.33184942]
["bitfinex","SOLUSD",1750095795202,6.1203,157.93,157.82,6.33633253]
["bitfinex","SOLUSD",1750095795405,7.58300639,157.88,157.83,7.58300639]
["bitfinex","SOLUSD",1750095795603,7.58300639,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1750095796114,7.58300639,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750095796605,1.5473,157.89,157.81,24.98631816]
["bitfinex","SOLUSD",1750095796606,7.58300639,157.84,157.81,24.98631816]
["bitfinex","SOLUSD",1750095796784,7.58300639,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750095796988,7.58300639,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750095797511,7.58300639,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1750095797915,7.58300639,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1750095798200,7.58300639,157.82,157.78,24.98758776]
["bitfinex","SOLUSD",1750095798413,7.58300639,157.81,157.78,24.98758776]
["bitfinex","SOLUSD",1750095798982,7.58300639,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750095799795,7.58300639,157.8,157.76,13.92174878]
["bitfinex","SOLUSD",1750095800912,7.58300639,157.81,157.76,13.92174878]
["bitfinex","SOLUSD",1750095801807,7.58300639,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1750095801991,7.58300639,157.81,157.76,13.92174878]
["bitfinex","SOLUSD",1750095804711,7.58300639,157.8,157.76,13.92174878]
["bitfinex","SOLUSD",1750095805308,7.58300639,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750095805518,7.58300639,157.8,157.71,31.7036478]
["bitfinex","SOLUSD",1750095805519,0.42648471,157.8,157.71,18.64964886]
["bitfinex","SOLUSD",1750095805810,7.58300639,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750095806108,7.58300639,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750095807714,7.58300639,157.74,157.71,6.34060626]
["bitfinex","SOLUSD",1750095808597,7.58300639,157.75,157.71,6.34060626]
["bitfinex","SOLUSD",1750095809198,5.58,157.78,157.73,7.58300639]
["bitfinex","SOLUSD",1750095809388,7.58300639,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095809592,13.16300639,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750095810512,5.58,157.78,157.74,13.92255247]
["bitfinex","SOLUSD",1750095810808,13.16300639,157.78,157.74,13.92255247]
["bitfinex","SOLUSD",1750095811922,65.5703,157.81,157.76,7.58300639]
["bitfinex","SOLUSD",1750095811923,9.15330639,157.81,157.76,7.58300639]
["bitfinex","SOLUSD",1750095812212,7.58300639,157.8,157.76,7.58300639]
["bitfinex","SOLUSD",1750095812909,7.58300639,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750095813120,9.15330639,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1750095816204,7.58300639,157.8,157.76,6.33865778]
["bitfinex","SOLUSD",1750095817021,7.58300639,157.79,157.76,6.33865778]
["bitfinex","SOLUSD",1750095818510,7.58300639,157.8,157.76,6.33865778]
["bitfinex","SOLUSD",1750095819122,7.58300639,157.79,157.76,6.33865778]
["bitfinex","SOLUSD",1750095820302,7.58300639,157.79,157.75,32.57170896]
["bitfinex","SOLUSD",1750095820627,7.58300639,157.79,157.75,13.9220601]
["bitfinex","SOLUSD",1750095822304,7.90728639,157.81,157.75,13.9220601]
["bitfinex","SOLUSD",1750095822515,8.0094911,157.8,157.75,13.9220601]
["bitfinex","SOLUSD",1750095822917,7.58300639,157.8,157.76,7.58300639]
["bitfinex","SOLUSD",1750095823118,9.15330639,157.81,157.76,7.58300639]
["bitfinex","SOLUSD",1750095823317,7.58300639,157.77,157.74,6.33946188]
["bitfinex","SOLUSD",1750095824329,7.58300639,157.77,157.73,24.98953277]
["bitfinex","SOLUSD",1750095824530,7.58300639,157.77,157.73,32.57253916]
["bitfinex","SOLUSD",1750095825328,7.58300639,157.78,157.73,32.57253916]
["bitfinex","SOLUSD",1750095825534,7.58300639,157.78,157.74,7.58300639]
["bitfinex","SOLUSD",1750095826225,7.58300639,157.78,157.73,24.98953277]
["bitfinex","SOLUSD",1750095826423,7.58300639,157.78,157.73,32.57253916]
["bitfinex","SOLUSD",1750095826934,7.58300639,157.78,157.74,7.58300639]
["bitfinex","SOLUSD",1750095827131,7.58300639,157.79,157.74,7.58300639]
["bitfinex","SOLUSD",1750095827618,7.58300639,157.79,157.75,7.58300639]
["bitfinex","SOLUSD",1750095828013,7.58300639,157.79,157.74,7.58300639]
["bitfinex","SOLUSD",1750095828524,7.58300639,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750095830914,7.58300639,157.77,157.72,88.8]
["bitfinex","SOLUSD",1750095831133,7.58300639,157.77,157.72,96.38300639]
["bitfinex","SOLUSD",1750095831451,7.58300639,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095831746,7.58300639,157.76,157.72,96.38300639]
["bitfinex","SOLUSD",1750095831984,7.58300639,157.76,157.72,102.72309156]
["bitfinex","SOLUSD",1750095833055,7.58300639,157.77,157.72,102.72309156]
["bitfinex","SOLUSD",1750095834220,7.58300639,157.76,157.72,102.72309156]
["bitfinex","SOLUSD",1750095834441,7.58300639,157.76,157.72,13.92309156]
["bitfinex","SOLUSD",1750095835030,7.58300639,157.75,157.71,24.99038438]
["bitfinex","SOLUSD",1750095835339,7.58300639,157.74,157.71,24.99038438]
["bitfinex","SOLUSD",1750095835519,7.58300639,157.75,157.71,24.99038438]
["bitfinex","SOLUSD",1750095835721,7.58300639,157.75,157.71,32.57339077]
["bitfinex","SOLUSD",1750095835920,6.33880543,157.76,157.71,32.57339077]
["bitfinex","SOLUSD",1750095836121,7.58300639,157.75,157.71,32.57339077]
["bitfinex","SOLUSD",1750095836430,7.58300639,157.73,157.68,88.8]
["bitfinex","SOLUSD",1750095836736,8.0094911,157.74,157.69,7.58300639]
["bitfinex","SOLUSD",1750095837643,8.0094911,157.74,157.69,13.92440621]
["bitfinex","SOLUSD",1750095839142,14.34912347,157.74,157.69,13.92440621]
["bitfinex","SOLUSD",1750095839523,4.71395346,157.73,157.69,13.92440621]
["bitfinex","SOLUSD",1750095840940,4.72976629,157.74,157.72,7.58300639]
["bitfinex","SOLUSD",1750095841134,5.58,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095841358,4.72976629,157.76,157.73,7.58300639]
["bitfinex","SOLUSD",1750095841523,4.72976629,157.75,157.73,7.58300639]
["bitfinex","SOLUSD",1750095841727,4.73390302,157.74,157.73,18.64964886]
["bitfinex","SOLUSD",1750095841926,4.73272868,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1750095842225,4.73433972,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1750095842449,4.73433972,157.82,157.8,13.92007692]
["bitfinex","SOLUSD",1750095842631,9.46829194,157.81,157.8,13.92007692]
["bitfinex","SOLUSD",1750095842832,4.73395222,157.81,157.8,13.92007692]
["bitfinex","SOLUSD",1750095843643,14.76608259,157.84,157.8,32.56972578]
["bitfinex","SOLUSD",1750095843837,4.7322371,157.83,157.81,18.64964886]
["bitfinex","SOLUSD",1750095844046,10.03174287,157.84,157.82,7.58300639]
["bitfinex","SOLUSD",1750095844350,10.03174287,157.84,157.83,7.58300639]
["bitfinex","SOLUSD",1750095844548,14.76345923,157.84,157.83,7.58300639]
["bitfinex","SOLUSD",1750095845225,14.76345923,157.84,157.81,7.58300639]
["bitfinex","SOLUSD",1750095845438,4.73171636,157.83,157.8,32.56964747]
["bitfinex","SOLUSD",1750095845645,10.03174287,157.84,157.81,7.58300639]
["bitfinex","SOLUSD",1750095845836,4.73145798,157.83,157.8,24.98664108]
["bitfinex","SOLUSD",1750095846036,10.03174287,157.84,157.81,7.58300639]
["bitfinex","SOLUSD",1750095846237,10.03174287,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1750095846238,4.73145798,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1750095846438,10.03174287,157.84,157.8,26.23265525]
["bitfinex","SOLUSD",1750095846633,4.73132366,157.83,157.81,7.58300639]
["bitfinex","SOLUSD",1750095846831,4.73132366,157.82,157.81,7.58300639]
["bitfinex","SOLUSD",1750095847054,10.03174287,157.84,157.81,7.58300639]
["bitfinex","SOLUSD",1750095847235,4.72927738,157.83,157.81,7.58300639]
["bitfinex","SOLUSD",1750095847439,10.03174287,157.84,157.81,7.58300639]
["bitfinex","SOLUSD",1750095847639,4.72887653,157.83,157.81,7.58300639]
["bitfinex","SOLUSD",1750095847839,10.03174287,157.84,157.81,7.58300639]
["bitfinex","SOLUSD",1750095848137,4.72887653,157.83,157.82,7.58300639]
["bitfinex","SOLUSD",1750095848946,10.03174287,157.84,157.81,6.33670063]
["bitfinex","SOLUSD",1750095849256,10.03174287,157.84,157.81,13.91970702]
["bitfinex","SOLUSD",1750095857645,17.61474926,157.84,157.8,115.03265525]
["bitfinex","SOLUSD",1750095857852,23.95035202,157.84,157.8,107.44964886]
["bitfinex","SOLUSD",1750095858341,17.61474926,157.84,157.8,113.78674153]
["bitfinex","SOLUSD",1750095858536,17.61474926,157.84,157.8,121.36974792]
["bitfinex","SOLUSD",1750095859034,10.03174287,157.84,157.8,121.36974792]
["bitfinex","SOLUSD",1750095860366,10.03174287,157.84,157.8,115.03265525]
["bitfinex","SOLUSD",1750095860564,10.03174287,157.84,157.8,121.36964977]
["bitfinex","SOLUSD",1750095861052,10.03174287,157.84,157.8,32.56964977]
["bitfinex","SOLUSD",1750095861738,16.36729606,157.84,157.8,26.23265525]
["bitfinex","SOLUSD",1750095862838,23.95030245,157.84,157.8,26.23265525]
["bitfinex","SOLUSD",1750095863034,7.58300639,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1750095863664,7.58300639,157.81,157.77,7.58300639]
["bitfinex","SOLUSD",1750095864242,7.58300639,157.8,157.76,26.23265525]
["bitfinex","SOLUSD",1750095864446,13.91988658,157.81,157.76,32.57135814]
["bitfinex","SOLUSD",1750095865340,13.91988658,157.81,157.76,24.98835175]
["bitfinex","SOLUSD",1750095865557,13.91950812,157.82,157.77,7.58300639]
["bitfinex","SOLUSD",1750095866236,7.58300639,157.81,157.77,7.58300639]
["bitfinex","SOLUSD",1750095867056,13.91974697,157.81,157.77,7.58300639]
["bitfinex","SOLUSD",1750095867470,13.91974697,157.81,157.77,13.92133086]
["bitfinex","SOLUSD",1750095868182,7.58300639,157.79,157.73,88.8]
["bitfinex","SOLUSD",1750095868366,0.42648471,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1750095868548,7.58300639,157.77,157.74,18.64964886]
["bitfinex","SOLUSD",1750095868747,7.58300639,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1750095868944,26.0,157.78,157.69,24.99084939]
["bitfinex","SOLUSD",1750095868945,7.58300639,157.73,157.69,24.99084939]
["bitfinex","SOLUSD",1750095869144,7.58300639,157.74,157.69,13.92420692]
["bitfinex","SOLUSD",1750095869390,7.58300639,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095870041,7.58300639,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1750095870247,7.58300639,157.73,157.68,13.92482739]
["bitfinex","SOLUSD",1750095870561,6.33963893,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1750095870562,7.58300639,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1750095871079,6.33963893,157.74,157.68,32.57442189]
["bitfinex","SOLUSD",1750095871289,7.58300639,157.72,157.68,32.57442189]
["bitfinex","SOLUSD",1750095872085,7.58300639,157.73,157.68,32.57442189]
["bitfinex","SOLUSD",1750095873069,6.24971868,157.75,157.71,7.58300639]
["bitfinex","SOLUSD",1750095873370,9.11040639,157.75,157.71,7.58300639]
["bitfinex","SOLUSD",1750095873748,9.11040639,157.75,157.7,7.58300639]
["bitfinex","SOLUSD",1750095874068,7.58300639,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095874263,7.58300639,157.74,157.7,13.92393563]
["bitfinex","SOLUSD",1750095874979,9.11040639,157.75,157.7,13.92393563]
["bitfinex","SOLUSD",1750095875158,1.5274,157.75,157.7,6.34092924]
["bitfinex","SOLUSD",1750095875359,7.58300639,157.74,157.7,6.34092924]
["bitfinex","SOLUSD",1750095875564,7.58300639,157.74,157.7,13.92393563]
["bitfinex","SOLUSD",1750095876562,7.58300639,157.74,157.69,32.57406856]
["bitfinex","SOLUSD",1750095876754,7.58300639,157.73,157.69,32.57406856]
["bitfinex","SOLUSD",1750095876954,7.86656023,157.75,157.69,24.99106217]
["bitfinex","SOLUSD",1750095877180,7.58300639,157.73,157.69,32.57406856]
["bitfinex","SOLUSD",1750095877554,7.58300639,157.73,157.69,24.99106217]
["bitfinex","SOLUSD",1750095877759,7.58300639,157.73,157.69,32.57406856]
["bitfinex","SOLUSD",1750095877969,7.58300639,157.74,157.69,32.57406856]
["bitfinex","SOLUSD",1750095878852,7.58300639,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095879446,7.58300639,157.74,157.7,13.92407027]
["bitfinex","SOLUSD",1750095880755,7.86670045,157.75,157.7,13.92407027]
["bitfinex","SOLUSD",1750095880965,7.58300639,157.76,157.72,7.58300639]
["bitfinex","SOLUSD",1750095881151,7.1141,157.79,157.71,18.64964886]
["bitfinex","SOLUSD",1750095881470,7.1141,157.79,157.75,7.58300639]
["bitfinex","SOLUSD",1750095881471,14.69710639,157.79,157.75,7.58300639]
["bitfinex","SOLUSD",1750095882650,14.69710639,157.79,157.71,107.44964886]
["bitfinex","SOLUSD",1750095882651,21.03477992,157.79,157.71,107.44964886]
["bitfinex","SOLUSD",1750095882852,7.58300639,157.78,157.74,7.58300639]
["bitfinex","SOLUSD",1750095883268,13.45177353,157.79,157.74,13.92249826]
["bitfinex","SOLUSD",1750095883468,7.58300639,157.78,157.74,13.92249826]
["bitfinex","SOLUSD",1750095883666,7.58300639,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750095884275,7.58300639,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750095885172,7.58300639,157.76,157.72,13.92335637]
["bitfinex","SOLUSD",1750095885547,7.58300639,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750095885752,7.58300639,157.76,157.72,13.92335637]
["bitfinex","SOLUSD",1750095886579,7.58300639,157.76,157.71,32.57325936]
["bitfinex","SOLUSD",1750095887078,7.58300639,157.76,157.72,13.92314596]
["bitfinex","SOLUSD",1750095887865,14.06323246,157.78,157.73,7.58300639]
["bitfinex","SOLUSD",1750095888278,7.58300639,157.77,157.72,6.34013957]
["bitfinex","SOLUSD",1750095888477,7.58300639,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095888685,7.58300639,157.77,157.72,13.92314596]
["bitfinex","SOLUSD",1750095888873,7.58300639,157.77,157.72,6.34013957]
["bitfinex","SOLUSD",1750095889182,7.58300639,157.77,157.72,13.92314596]
["bitfinex","SOLUSD",1750095889383,7.58300639,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095889988,14.06323246,157.78,157.73,7.58300639]
["bitfinex","SOLUSD",1750095890492,14.06323246,157.78,157.73,13.92282983]
["bitfinex","SOLUSD",1750095890691,18.77864079,157.78,157.73,13.92282983]
["bitfinex","SOLUSD",1750095891767,14.06323246,157.78,157.73,13.92282983]
["bitfinex","SOLUSD",1750095891969,7.58300639,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1750095892185,7.58300639,157.77,157.72,13.92335637]
["bitfinex","SOLUSD",1750095893784,7.58300639,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095894394,7.58300639,157.77,157.73,13.9225872]
["bitfinex","SOLUSD",1750095895469,10.42096145,157.79,157.75,7.58300639]
["bitfinex","SOLUSD",1750095895688,11.83557861,157.79,157.76,7.58300639]
["bitfinex","SOLUSD",1750095896004,10.30147861,157.79,157.76,7.58300639]
["bitfinex","SOLUSD",1750095896201,5.58,157.79,157.76,7.58300639]
["bitfinex","SOLUSD",1750095896376,10.30224446,157.79,157.76,7.58300639]
["bitfinex","SOLUSD",1750095896695,5.58,157.79,157.76,13.92164952]
["bitfinex","SOLUSD",1750095896883,10.30224446,157.79,157.76,13.92164952]
["bitfinex","SOLUSD",1750095897074,5.58,157.79,157.76,13.92164952]
["bitfinex","SOLUSD",1750095897271,10.30224446,157.79,157.76,13.92164952]
["bitfinex","SOLUSD",1750095897502,5.58,157.79,157.76,13.92164952]
["bitfinex","SOLUSD",1750095897804,10.30224446,157.79,157.76,13.92164952]
["bitfinex","SOLUSD",1750095898606,10.30224446,157.79,157.75,13.9219945]
["bitfinex","SOLUSD",1750095899006,17.88752632,157.79,157.75,13.9219945]
["bitfinex","SOLUSD",1750095899514,7.58300639,157.76,157.73,18.64964886]
["bitfinex","SOLUSD",1750095899679,7.58300639,157.76,157.73,24.98944276]
["bitfinex","SOLUSD",1750095900074,4.72451993,157.77,157.73,24.98944276]
["bitfinex","SOLUSD",1750095900269,12.30752632,157.77,157.73,24.98944276]
["bitfinex","SOLUSD",1750095900682,12.30752632,157.77,157.73,32.57244915]
["bitfinex","SOLUSD",1750095901204,18.64596728,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1750095901393,0.42648471,157.73,157.64,88.8]
["bitfinex","SOLUSD",1750095901601,0.42648471,157.73,157.62,8.1188]
["bitfinex","SOLUSD",1750095901602,7.58300639,157.67,157.62,7.58300639]
["bitfinex","SOLUSD",1750095902219,1.6528,157.69,157.62,7.58300639]
["bitfinex","SOLUSD",1750095902382,7.58300639,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1750095902778,11.06844145,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1750095902987,7.58300639,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750095904117,7.58300639,157.67,157.63,13.92693359]
["bitfinex","SOLUSD",1750095904289,7.58300639,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1750095904789,7.58300639,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750095905383,7.58300639,157.66,157.61,32.57726902]
["bitfinex","SOLUSD",1750095906284,7.58300639,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750095906685,7.58300639,157.65,157.61,24.99426263]
["bitfinex","SOLUSD",1750095907040,7.58300639,157.64,157.59,26.23265525]
["bitfinex","SOLUSD",1750095907582,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750095907891,7.58300639,157.64,157.6,13.92817853]
["bitfinex","SOLUSD",1750095908282,4.73002795,157.64,157.6,13.92817853]
["bitfinex","SOLUSD",1750095908483,13.16300639,157.65,157.6,6.34517214]
["bitfinex","SOLUSD",1750095908791,4.72997775,157.64,157.6,13.92817853]
["bitfinex","SOLUSD",1750095908991,1.6528,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1750095909196,1.6528,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095909392,6.37723363,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095909696,1.6528,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095909900,6.37723363,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095910104,1.6528,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095910286,6.37723363,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095910487,1.6528,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095911077,6.37683405,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095912611,6.37683405,157.69,157.67,7.58300639]
["bitfinex","SOLUSD",1750095912914,1.6528,157.69,157.67,7.58300639]
["bitfinex","SOLUSD",1750095913204,1.6528,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095913412,1.6528,157.69,157.66,13.92573748]
["bitfinex","SOLUSD",1750095913608,1.6528,157.69,157.66,7.58300639]
["bitfinex","SOLUSD",1750095913809,0.42648471,157.68,157.65,7.58300639]
["bitfinex","SOLUSD",1750095914000,0.42648471,157.68,157.64,7.58300639]
["bitfinex","SOLUSD",1750095914395,0.42648471,157.68,157.65,7.58300639]
["bitfinex","SOLUSD",1750095915390,19.07655449,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750095915793,14.35156291,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750095916916,14.35156291,157.68,157.64,7.58300639]
["bitfinex","SOLUSD",1750095917999,19.07564443,157.68,157.64,7.58300639]
["bitfinex","SOLUSD",1750095918201,5.15088613,157.68,157.65,7.58300639]
["bitfinex","SOLUSD",1750095918405,0.42648471,157.68,157.65,7.58300639]
["bitfinex","SOLUSD",1750095918835,0.42648471,157.68,157.64,13.92655329]
["bitfinex","SOLUSD",1750095919132,4.72216456,157.7,157.67,7.58300639]
["bitfinex","SOLUSD",1750095919436,5.58,157.71,157.69,7.58300639]
["bitfinex","SOLUSD",1750095919730,5.58,157.71,157.7,7.58300639]
["bitfinex","SOLUSD",1750095919890,10.89066161,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750095919891,4.72216456,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750095920206,10.30216456,157.76,157.72,7.58300639]
["bitfinex","SOLUSD",1750095920392,17.88517095,157.76,157.72,7.58300639]
["bitfinex","SOLUSD",1750095920593,24.22401094,157.76,157.7,6.34111801]
["bitfinex","SOLUSD",1750095920793,0.42648471,157.75,157.72,7.58300639]
["bitfinex","SOLUSD",1750095921414,0.42648471,157.75,157.71,7.58300639]
["bitfinex","SOLUSD",1750095922045,0.42648471,157.75,157.72,7.58300639]
["bitfinex","SOLUSD",1750095922706,10.30216456,157.76,157.73,7.58300639]
["bitfinex","SOLUSD",1750095922913,9.65370258,157.77,157.74,7.58300639]
["bitfinex","SOLUSD",1750095923724,9.65370258,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095924409,15.99207021,157.77,157.73,7.58300639]
["bitfinex","SOLUSD",1750095924593,7.58300639,157.76,157.72,13.92319584]
["bitfinex","SOLUSD",1750095925397,7.58300639,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1750095925598,7.58300639,157.76,157.72,7.58300639]
["bitfinex","SOLUSD",1750095926721,7.58300639,157.76,157.72,13.92326183]
["bitfinex","SOLUSD",1750095928122,11.26990565,157.77,157.72,13.92326183]
["bitfinex","SOLUSD",1750095928315,18.85291204,157.77,157.72,13.92326183]
["bitfinex","SOLUSD",1750095928627,23.5712962,157.77,157.72,13.92326183]
["bitfinex","SOLUSD",1750095929424,7.58300639,157.75,157.71,13.9237584]
["bitfinex","SOLUSD",1750095929729,7.58300639,157.74,157.7,102.72399616]
["bitfinex","SOLUSD",1750095929924,0.42648471,157.76,157.7,102.72399616]
["bitfinex","SOLUSD",1750095930108,7.58300639,157.75,157.7,102.72399616]
["bitfinex","SOLUSD",1750095930309,7.58300639,157.75,157.71,7.58300639]
["bitfinex","SOLUSD",1750095930507,7.58300639,157.74,157.7,95.14098977]
["bitfinex","SOLUSD",1750095930708,7.58300639,157.74,157.7,102.72399616]
["bitfinex","SOLUSD",1750095931232,0.42648471,157.76,157.7,102.72399616]
["bitfinex","SOLUSD",1750095931534,7.58300639,157.74,157.7,102.72399616]
["bitfinex","SOLUSD",1750095932099,13.92257443,157.74,157.69,13.92442346]
["bitfinex","SOLUSD",1750095932307,7.58300639,157.72,157.68,7.58300639]
["bitfinex","SOLUSD",1750095933033,8.0094911,157.73,157.68,7.58300639]
["bitfinex","SOLUSD",1750095933522,8.0094911,157.73,157.68,13.92479507]
["bitfinex","SOLUSD",1750095933523,14.34950914,157.73,157.68,13.92479507]
["bitfinex","SOLUSD",1750095933825,14.34950914,157.73,157.69,7.58300639]
["bitfinex","SOLUSD",1750095938623,6.76650275,157.73,157.69,7.58300639]
["bitfinex","SOLUSD",1750095938822,14.34950914,157.73,157.69,7.58300639]
["bitfinex","SOLUSD",1750095939434,0.42648471,157.73,157.69,7.58300639]
["bitfinex","SOLUSD",1750095939607,12.30145503,157.75,157.71,7.58300639]
["bitfinex","SOLUSD",1750095939811,12.30145503,157.75,157.71,13.92372757]
["bitfinex","SOLUSD",1750095940336,4.71844864,157.75,157.71,13.92372757]
["bitfinex","SOLUSD",1750095941035,18.64061064,157.75,157.7,7.58300639]
["bitfinex","SOLUSD",1750095941514,0.42648471,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095942040,8.0094911,157.74,157.7,13.92411377]
["bitfinex","SOLUSD",1750095942613,12.72793974,157.74,157.7,13.92411377]
["bitfinex","SOLUSD",1750095943321,8.02596072,157.75,157.71,7.58300639]
["bitfinex","SOLUSD",1750095944111,4.71844864,157.74,157.71,13.92371019]
["bitfinex","SOLUSD",1750095944562,4.71844864,157.74,157.71,7.58300639]
["bitfinex","SOLUSD",1750095945041,4.71844864,157.74,157.7,6.3410029]
["bitfinex","SOLUSD",1750095945245,12.30145503,157.74,157.7,6.3410029]
["bitfinex","SOLUSD",1750095945421,4.71844864,157.73,157.7,6.3410029]
["bitfinex","SOLUSD",1750095946322,4.71844864,157.73,157.7,13.92400929]
["bitfinex","SOLUSD",1750095946722,4.71844864,157.74,157.7,13.92400929]
["bitfinex","SOLUSD",1750095948325,4.71844864,157.75,157.73,7.58300639]
["bitfinex","SOLUSD",1750095948645,12.30785858,157.76,157.7,121.1410029]
["bitfinex","SOLUSD",1750095948947,7.58300639,157.74,157.7,102.72400929]
["bitfinex","SOLUSD",1750095949450,7.58300639,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750095949825,12.30735442,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750095950043,7.58300639,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750095950225,13.92265285,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750095950426,18.64700088,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750095950621,13.92265285,157.74,157.7,88.8]
["bitfinex","SOLUSD",1750095951126,4.72434803,157.74,157.7,102.7240695]
["bitfinex","SOLUSD",1750095951340,11.06394091,157.74,157.7,96.38300639]
["bitfinex","SOLUSD",1750095951526,6.33959288,157.74,157.7,96.38300639]
["bitfinex","SOLUSD",1750095951838,6.33959288,157.74,157.7,102.72413217]
["bitfinex","SOLUSD",1750095952248,13.92233448,157.75,157.7,102.72413217]
["bitfinex","SOLUSD",1750095952427,4.72452428,157.74,157.7,102.72413217]
["bitfinex","SOLUSD",1750095952627,4.72479266,157.74,157.7,102.72413217]
["bitfinex","SOLUSD",1750095952843,4.72479266,157.74,157.7,13.92413217]
["bitfinex","SOLUSD",1750095953145,4.72478293,157.74,157.7,13.92413217]
["bitfinex","SOLUSD",1750095953846,4.72478293,157.73,157.7,13.92413217]
["bitfinex","SOLUSD",1750095954033,13.92233448,157.75,157.7,13.92413217]
["bitfinex","SOLUSD",1750095954234,4.73082363,157.74,157.7,13.92413217]
["bitfinex","SOLUSD",1750095954444,4.73082363,157.73,157.7,13.92413217]
["bitfinex","SOLUSD",1750095954644,13.92233448,157.75,157.7,13.92413217]
["bitfinex","SOLUSD",1750095954827,4.73144142,157.74,157.7,13.92413217]
["bitfinex","SOLUSD",1750095955029,4.73144142,157.73,157.71,7.58300639]
["bitfinex","SOLUSD",1750095955241,7.58300639,157.72,157.68,7.58300639]
["bitfinex","SOLUSD",1750095955550,4.72907493,157.71,157.67,39.92531254]
["bitfinex","SOLUSD",1750095955845,7.58300639,157.7,157.65,13.92604997]
["bitfinex","SOLUSD",1750095956242,7.58300639,157.7,157.66,13.92560024]
["bitfinex","SOLUSD",1750095956632,13.92386873,157.71,157.66,13.92560024]
["bitfinex","SOLUSD",1750095956836,4.72764097,157.7,157.66,13.92560024]
["bitfinex","SOLUSD",1750095957032,6.34086234,157.71,157.66,13.92560024]
["bitfinex","SOLUSD",1750095957226,4.72960114,157.7,157.66,13.92560024]
["bitfinex","SOLUSD",1750095957428,13.92386873,157.71,157.66,13.92560024]
["bitfinex","SOLUSD",1750095957627,4.72855721,157.7,157.66,13.92560024]
["bitfinex","SOLUSD",1750095957827,13.92386873,157.71,157.66,13.92560024]
["bitfinex","SOLUSD",1750095958030,4.72729926,157.7,157.66,13.92560024]
["bitfinex","SOLUSD",1750095958343,7.58300639,157.71,157.66,13.92560024]
["bitfinex","SOLUSD",1750095958551,4.72646851,157.7,157.68,7.58300639]
["bitfinex","SOLUSD",1750095958734,0.42648471,157.72,157.68,7.58300639]
["bitfinex","SOLUSD",1750095958933,4.726316,157.71,157.68,7.58300639]
["bitfinex","SOLUSD",1750095959227,4.726316,157.7,157.68,7.58300639]
["bitfinex","SOLUSD",1750095959430,8.0094911,157.72,157.68,7.58300639]
["bitfinex","SOLUSD",1750095959660,4.72656564,157.71,157.68,7.58300639]
["bitfinex","SOLUSD",1750095959959,4.72656564,157.7,157.68,7.58300639]
["bitfinex","SOLUSD",1750095960156,14.34990107,157.72,157.68,7.58300639]
["bitfinex","SOLUSD",1750095960342,4.73014676,157.71,157.68,7.58300639]
["bitfinex","SOLUSD",1750095960539,4.73014676,157.7,157.68,13.92493575]
["bitfinex","SOLUSD",1750095960757,6.76686666,157.72,157.68,7.58300639]
["bitfinex","SOLUSD",1750095960934,4.73014628,157.71,157.68,7.58300639]
["bitfinex","SOLUSD",1750095961262,4.73014628,157.7,157.68,7.58300639]
["bitfinex","SOLUSD",1750095961546,6.76686666,157.72,157.68,7.58300639]
["bitfinex","SOLUSD",1750095961851,4.73003706,157.71,157.67,13.92521138]
["bitfinex","SOLUSD",1750095962055,4.73003706,157.7,157.67,13.92521138]
["bitfinex","SOLUSD",1750095962354,14.34987305,157.72,157.67,13.92521138]
["bitfinex","SOLUSD",1750095962544,4.72945514,157.71,157.68,7.58300639]
["bitfinex","SOLUSD",1750095962746,4.72945514,157.7,157.68,7.58300639]
["bitfinex","SOLUSD",1750095962945,13.92338834,157.72,157.68,13.92493486]
["bitfinex","SOLUSD",1750095963134,4.72762984,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095963329,11.06718463,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095963535,4.72762984,157.73,157.69,7.58300639]
["bitfinex","SOLUSD",1750095964033,4.72762984,157.73,157.7,7.58300639]
["bitfinex","SOLUSD",1750095964243,18.65019237,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095964444,4.72762984,157.74,157.7,7.58300639]
["bitfinex","SOLUSD",1750095964628,4.72762984,157.74,157.71,13.92351122]
["bitfinex","SOLUSD",1750095964834,6.31042984,157.75,157.72,7.58300639]
["bitfinex","SOLUSD",1750095965029,6.31042984,157.75,157.71,13.92351122]
["bitfinex","SOLUSD",1750095965249,4.73549774,157.74,157.71,13.92351122]
["bitfinex","SOLUSD",1750095965442,4.73549774,157.73,157.71,13.92351122]
["bitfinex","SOLUSD",1750095965640,4.73549774,157.72,157.71,13.92351122]
["bitfinex","SOLUSD",1750095965841,6.31042984,157.75,157.71,13.92351122]
["bitfinex","SOLUSD",1750095966049,4.73592831,157.74,157.71,13.92351122]
["bitfinex","SOLUSD",1750095966235,4.73592831,157.73,157.72,7.58300639]
["bitfinex","SOLUSD",1750095966832,4.73592831,157.73,157.72,13.92335637]
["bitfinex","SOLUSD",1750095968154,4.73592831,157.73,157.68,88.8]
["bitfinex","SOLUSD",1750095968340,4.73592831,157.72,157.69,7.58300639]
["bitfinex","SOLUSD",1750095968541,4.73592831,157.71,157.69,7.58300639]
["bitfinex","SOLUSD",1750095968744,7.58300639,157.74,157.69,13.9245626]
["bitfinex","SOLUSD",1750095968949,4.73653978,157.73,157.69,7.58300639]
["bitfinex","SOLUSD",1750095969257,4.73653978,157.73,157.68,13.92485472]
["bitfinex","SOLUSD",1750095969258,4.73653978,157.72,157.68,13.92485472]
["bitfinex","SOLUSD",1750095969441,4.73653978,157.71,157.68,13.92485472]
["bitfinex","SOLUSD",1750095969641,4.73653978,157.7,157.68,13.92485472]
["bitfinex","SOLUSD",1750095969839,12.31996313,157.73,157.68,13.92485472]
["bitfinex","SOLUSD",1750095970163,4.73689061,157.72,157.69,7.58300639]
["bitfinex","SOLUSD",1750095970470,4.73689061,157.71,157.69,13.92447038]
["bitfinex","SOLUSD",1750095970669,4.73689061,157.7,157.69,13.92447038]
["bitfinex","SOLUSD",1750095970963,4.73758909,157.74,157.69,13.92447038]
["bitfinex","SOLUSD",1750095971260,4.73714455,157.73,157.69,13.92447038]
["bitfinex","SOLUSD",1750095971455,4.73714455,157.72,157.69,13.92447038]
["bitfinex","SOLUSD",1750095971645,4.73714455,157.71,157.69,13.92447038]
["bitfinex","SOLUSD",1750095971850,4.73719914,157.7,157.69,13.92447038]
["bitfinex","SOLUSD",1750095972241,4.73640266,157.73,157.69,13.92447038]
["bitfinex","SOLUSD",1750095972446,4.73743746,157.72,157.69,13.92447038]
["bitfinex","SOLUSD",1750095972748,4.73743746,157.71,157.69,13.92447038]
["bitfinex","SOLUSD",1750095972950,4.73743746,157.7,157.68,7.58300639]
["bitfinex","SOLUSD",1750095973159,7.58300639,157.72,157.68,13.92484927]
["bitfinex","SOLUSD",1750095973462,12.32161676,157.71,157.67,13.92520906]
["bitfinex","SOLUSD",1750095973665,4.73861037,157.7,157.67,13.92520906]
["bitfinex","SOLUSD",1750095973869,4.73861037,157.69,157.67,13.92520906]
["bitfinex","SOLUSD",1750095974044,4.73797802,157.71,157.67,13.92520906]
["bitfinex","SOLUSD",1750095974241,4.73810261,157.7,157.67,13.92520906]
["bitfinex","SOLUSD",1750095974587,4.73810261,157.69,157.67,13.92520906]
["bitfinex","SOLUSD",1750095974869,4.73722938,157.68,157.67,13.92520906]
["bitfinex","SOLUSD",1750095976838,4.73797802,157.71,157.67,13.92520906]
["bitfinex","SOLUSD",1750095977161,4.73724413,157.7,157.67,13.92520906]
["bitfinex","SOLUSD",1750095977365,4.73724413,157.69,157.67,13.92520906]
["bitfinex","SOLUSD",1750095977572,4.73797802,157.71,157.67,13.92520906]
["bitfinex","SOLUSD",1750095977777,4.73706302,157.7,157.67,13.92520906]
["bitfinex","SOLUSD",1750095978078,4.73706302,157.69,157.67,13.92520906]
["bitfinex","SOLUSD",1750095978281,4.73797802,157.71,157.67,13.92520906]
["bitfinex","SOLUSD",1750095978456,7.58300639,157.69,157.65,88.8]
["bitfinex","SOLUSD",1750095978638,12.31963635,157.68,157.65,88.8]
["bitfinex","SOLUSD",1750095978845,4.73662996,157.67,157.65,88.8]
["bitfinex","SOLUSD",1750095979045,4.73662996,157.66,157.65,88.8]
["bitfinex","SOLUSD",1750095979354,4.73662996,157.66,157.64,13.92634419]
["bitfinex","SOLUSD",1750095979559,8.0094911,157.69,157.65,7.58300639]
["bitfinex","SOLUSD",1750095979747,4.73566472,157.68,157.65,7.58300639]
["bitfinex","SOLUSD",1750095980068,4.73566472,157.67,157.66,7.58300639]
["bitfinex","SOLUSD",1750095980284,4.73797802,157.71,157.66,26.23265525]
["bitfinex","SOLUSD",1750095980451,4.73607365,157.7,157.68,7.58300639]
["bitfinex","SOLUSD",1750095980652,4.73528112,157.69,157.67,7.58300639]
["bitfinex","SOLUSD",1750095980854,4.73528112,157.68,157.67,7.58300639]
["bitfinex","SOLUSD",1750095981874,4.73528112,157.68,157.67,13.92536701]
["bitfinex","SOLUSD",1750095982774,7.58300639,157.71,157.67,13.92536701]
["bitfinex","SOLUSD",1750095982979,4.73323622,157.7,157.67,13.92536701]
["bitfinex","SOLUSD",1750095983162,4.73323622,157.69,157.67,13.92536701]
["bitfinex","SOLUSD",1750095983359,7.58300639,157.71,157.67,13.92536701]
["bitfinex","SOLUSD",1750095983559,4.733475,157.7,157.67,13.92536701]
["bitfinex","SOLUSD",1750095983753,4.733475,157.69,157.67,13.92536701]
["bitfinex","SOLUSD",1750095983955,4.733475,157.68,157.67,13.92536701]
["bitfinex","SOLUSD",1750095986760,4.73760293,157.68,157.67,13.92536701]
["bitfinex","SOLUSD",1750095987566,4.73741491,157.68,157.67,13.92536701]
["bitfinex","SOLUSD",1750095989075,7.58300639,157.71,157.67,13.92536701]
["bitfinex","SOLUSD",1750095989290,4.73770978,157.7,157.67,13.92536701]
["bitfinex","SOLUSD",1750095989478,4.73770978,157.69,157.67,13.92536701]
["bitfinex","SOLUSD",1750095989771,4.73770978,157.68,157.67,13.92536701]
["bitfinex","SOLUSD",1750095990586,4.73770978,157.68,157.66,24.99228377]
["bitfinex","SOLUSD",1750095990758,4.73770978,157.67,157.66,32.57529016]
["bitfinex","SOLUSD",1750095990959,7.58300639,157.71,157.66,32.57529016]
["bitfinex","SOLUSD",1750095991176,4.73763546,157.7,157.66,32.57529016]
["bitfinex","SOLUSD",1750095991355,4.73763546,157.69,157.65,7.58300639]
["bitfinex","SOLUSD",1750095991563,7.58300639,157.66,157.61,24.99407663]
["bitfinex","SOLUSD",1750095991893,4.73763546,157.65,157.61,32.57708302]
["bitfinex","SOLUSD",1750095992086,4.73763546,157.64,157.62,7.58300639]
["bitfinex","SOLUSD",1750095992279,4.73671332,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750095992453,4.73674101,157.67,157.64,7.58300639]
["bitfinex","SOLUSD",1750095992755,4.73685104,157.66,157.64,7.58300639]
["bitfinex","SOLUSD",1750095992956,7.58300639,157.69,157.65,7.58300639]
["bitfinex","SOLUSD",1750095993177,4.73690058,157.68,157.65,7.58300639]
["bitfinex","SOLUSD",1750095993373,4.73690058,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1750095993577,4.73609703,157.66,157.65,7.58300639]
["bitfinex","SOLUSD",1750095993773,4.73609703,157.66,157.65,13.92617162]
["bitfinex","SOLUSD",1750095995687,4.73572961,157.66,157.65,13.92617162]
["bitfinex","SOLUSD",1750096001084,52.15634135,157.7,157.65,13.92617162]
["bitfinex","SOLUSD",1750096001281,7.58300639,157.69,157.65,13.92617162]
["bitfinex","SOLUSD",1750096001587,7.58300639,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750096001980,44.57333496,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1750096002181,7.58300639,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750096003184,4.73608321,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750096003499,4.73608321,157.67,157.65,13.92617162]
["bitfinex","SOLUSD",1750096003677,4.73608321,157.66,157.65,13.92617162]
["bitfinex","SOLUSD",1750096004901,0.42648471,157.7,157.65,13.92617162]
["bitfinex","SOLUSD",1750096005079,4.73627224,157.69,157.67,7.58300639]
["bitfinex","SOLUSD",1750096005280,4.73627224,157.68,157.67,7.58300639]
["bitfinex","SOLUSD",1750096006503,4.73627224,157.68,157.67,26.23265525]
["bitfinex","SOLUSD",1750096006703,4.84873324,157.73,157.68,18.64964886]
["bitfinex","SOLUSD",1750096006704,1.5408,157.73,157.68,18.64964886]
["bitfinex","SOLUSD",1750096007008,4.74036845,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750096007212,1.5408,157.73,157.71,7.58300639]
["bitfinex","SOLUSD",1750096007515,1.5408,157.73,157.72,7.58300639]
["bitfinex","SOLUSD",1750096007821,4.7405926,157.73,157.72,7.58300639]
["bitfinex","SOLUSD",1750096008024,4.7405926,157.73,157.72,26.23265525]
["bitfinex","SOLUSD",1750096008182,1.5705,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1750096008506,4.74182745,157.77,157.76,7.58300639]
["bitfinex","SOLUSD",1750096009003,4.74182745,157.77,157.74,7.58300639]
["bitfinex","SOLUSD",1750096009202,4.74182745,157.76,157.74,7.58300639]
["bitfinex","SOLUSD",1750096009403,4.74182745,157.75,157.74,7.58300639]
["bitfinex","SOLUSD",1750096010277,6.31084415,157.78,157.74,7.58300639]
["bitfinex","SOLUSD",1750096010477,4.73809674,157.77,157.75,7.58300639]
["bitfinex","SOLUSD",1750096011090,1.5705,157.78,157.75,7.58300639]
["bitfinex","SOLUSD",1750096012480,7.90845194,157.78,157.75,7.58300639]
["bitfinex","SOLUSD",1750096012999,1.5705,157.78,157.75,7.58300639]
["bitfinex","SOLUSD",1750096013783,16.63762677,157.8,157.76,7.58300639]
["bitfinex","SOLUSD",1750096014495,11.89728262,157.8,157.76,7.58300639]
["bitfinex","SOLUSD",1750096014892,11.89728262,157.8,157.77,7.58300639]
["bitfinex","SOLUSD",1750096015091,4.74034415,157.81,157.78,7.58300639]
["bitfinex","SOLUSD",1750096015409,4.74034415,157.81,157.75,107.44964886]
["bitfinex","SOLUSD",1750096015410,1.6176,157.82,157.79,7.58300639]
["bitfinex","SOLUSD",1750096016189,7.95418088,157.82,157.79,7.58300639]
["bitfinex","SOLUSD",1750096016395,15.53718727,157.82,157.77,7.58300639]
["bitfinex","SOLUSD",1750096016796,7.95418088,157.82,157.77,7.58300639]
["bitfinex","SOLUSD",1750096017012,15.53718727,157.82,157.77,7.58300639]
["bitfinex","SOLUSD",1750096017322,15.53718727,157.82,157.75,113.78875564]
["bitfinex","SOLUSD",1750096017619,7.58300639,157.81,157.77,7.58300639]
["bitfinex","SOLUSD",1750096017993,15.53718727,157.82,157.77,7.58300639]
["bitfinex","SOLUSD",1750096018508,15.53718727,157.82,157.78,7.58300639]
["bitfinex","SOLUSD",1750096019228,15.53718727,157.82,157.77,7.58300639]
["bitfinex","SOLUSD",1750096019596,7.95418088,157.82,157.78,7.58300639]
["bitfinex","SOLUSD",1750096019795,15.53718727,157.82,157.78,7.58300639]
["bitfinex","SOLUSD",1750096020517,15.53718727,157.82,157.75,113.78875564]
["bitfinex","SOLUSD",1750096020518,7.95418088,157.82,157.77,18.64964886]
["bitfinex","SOLUSD",1750096020800,7.95418088,157.82,157.78,7.58300639]
["bitfinex","SOLUSD",1750096021009,15.53718727,157.82,157.78,7.58300639]
["bitfinex","SOLUSD",1750096022140,7.58300639,157.81,157.77,7.58300639]
["bitfinex","SOLUSD",1750096022313,7.58300639,157.78,157.76,88.8]
["bitfinex","SOLUSD",1750096022492,7.58300639,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1750096022697,0.14216157,157.78,157.65,96.741]
["bitfinex","SOLUSD",1750096022698,7.58300639,157.73,157.65,96.741]
["bitfinex","SOLUSD",1750096022930,7.58300639,157.72,157.67,26.23265525]
["bitfinex","SOLUSD",1750096023099,7.58300639,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1750096023608,7.58300639,157.71,157.67,26.23265525]
["bitfinex","SOLUSD",1750096023810,7.58300639,157.7,157.65,7.58300639]
["bitfinex","SOLUSD",1750096024037,7.58300639,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1750096024205,7.58300639,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750096024405,7.58300639,157.69,157.64,7.58300639]
["bitfinex","SOLUSD",1750096024632,7.58300639,157.69,157.65,7.58300639]
["bitfinex","SOLUSD",1750096025525,7.58300639,157.69,157.65,13.92598082]
["bitfinex","SOLUSD",1750096025914,13.92422364,157.7,157.65,13.92598082]
["bitfinex","SOLUSD",1750096026114,7.58300639,157.7,157.65,13.92598082]
["bitfinex","SOLUSD",1750096027235,7.58300639,157.67,157.62,32.57686971]
["bitfinex","SOLUSD",1750096028339,7.58300639,157.68,157.62,24.99386332]
["bitfinex","SOLUSD",1750096028518,7.58300639,157.68,157.64,7.58300639]
["bitfinex","SOLUSD",1750096028724,7.58300639,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750096029538,13.92497186,157.68,157.63,13.92696461]
["bitfinex","SOLUSD",1750096029726,7.58300639,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096030519,7.58300639,157.67,157.63,13.9269536]
["bitfinex","SOLUSD",1750096031039,13.92497186,157.68,157.63,13.9269536]
["bitfinex","SOLUSD",1750096031215,13.92497186,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750096031417,7.58300639,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1750096032153,7.58300639,157.65,157.6,13.92818405]
["bitfinex","SOLUSD",1750096032317,7.58300639,157.65,157.61,7.58300639]
["bitfinex","SOLUSD",1750096033138,13.92576929,157.66,157.61,13.92775264]
["bitfinex","SOLUSD",1750096033444,7.58300639,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096033841,11.05695192,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750096034019,7.58300639,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096035438,7.58300639,157.67,157.63,13.92688307]
["bitfinex","SOLUSD",1750096036446,7.58300639,157.67,157.63,6.34387668]
["bitfinex","SOLUSD",1750096039454,7.58300639,157.66,157.63,6.34387668]
["bitfinex","SOLUSD",1750096039656,7.58300639,157.66,157.62,32.57687283]
["bitfinex","SOLUSD",1750096040347,7.58300639,157.67,157.62,32.57687283]
["bitfinex","SOLUSD",1750096041723,7.58300639,157.67,157.62,24.99386644]
["bitfinex","SOLUSD",1750096041930,7.58300639,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096042242,7.58300639,157.67,157.62,24.99386644]
["bitfinex","SOLUSD",1750096042457,7.58300639,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096043754,7.58300639,157.67,157.63,13.92665227]
["bitfinex","SOLUSD",1750096043932,8.0094911,157.68,157.63,13.92665227]
["bitfinex","SOLUSD",1750096045038,14.35159425,157.68,157.63,13.92665227]
["bitfinex","SOLUSD",1750096045247,7.58300639,157.67,157.63,13.92665227]
["bitfinex","SOLUSD",1750096046228,7.58300639,157.64,157.55,5.12093785]
["bitfinex","SOLUSD",1750096046443,0.42648471,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096046659,5.56,157.67,157.64,7.58300639]
["bitfinex","SOLUSD",1750096046832,5.56,157.67,157.65,7.58300639]
["bitfinex","SOLUSD",1750096047033,7.94572945,157.69,157.65,7.58300639]
["bitfinex","SOLUSD",1750096047959,15.52873584,157.69,157.64,7.58300639]
["bitfinex","SOLUSD",1750096048472,7.58300639,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1750096048756,7.58300639,157.64,157.6,26.23265525]
["bitfinex","SOLUSD",1750096048960,7.58300639,157.65,157.6,26.23265525]
["bitfinex","SOLUSD",1750096049335,7.58300639,157.66,157.61,7.58300639]
["bitfinex","SOLUSD",1750096050136,7.58300639,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096051751,13.92586535,157.66,157.61,13.92749173]
["bitfinex","SOLUSD",1750096052162,7.58300639,157.65,157.61,13.92749173]
["bitfinex","SOLUSD",1750096052557,6.34236062,157.67,157.61,13.92749173]
["bitfinex","SOLUSD",1750096052558,7.58300639,157.66,157.61,13.92749173]
["bitfinex","SOLUSD",1750096053058,7.58300639,157.66,157.59,18.64964886]
["bitfinex","SOLUSD",1750096053059,6.34236062,157.67,157.62,7.58300639]
["bitfinex","SOLUSD",1750096053266,7.58300639,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096054542,13.92580451,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096054849,7.58300639,157.66,157.62,13.92737351]
["bitfinex","SOLUSD",1750096056242,13.92579179,157.66,157.61,6.34460706]
["bitfinex","SOLUSD",1750096056438,13.92579179,157.66,157.61,32.57726231]
["bitfinex","SOLUSD",1750096057211,7.58300639,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1750096057347,7.58300639,157.65,157.61,26.23265525]
["bitfinex","SOLUSD",1750096057851,13.92579179,157.66,157.61,26.23265525]
["bitfinex","SOLUSD",1750096058031,7.58300639,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750096058234,13.92551958,157.67,157.62,13.92737893]
["bitfinex","SOLUSD",1750096059451,7.58300639,157.66,157.62,13.92737893]
["bitfinex","SOLUSD",1750096060566,13.92551958,157.67,157.62,13.92737893]
["bitfinex","SOLUSD",1750096060753,7.58300639,157.65,157.61,24.99424064]
["bitfinex","SOLUSD",1750096060962,7.58300639,157.66,157.61,32.57724703]
["bitfinex","SOLUSD",1750096061677,13.92584785,157.66,157.61,32.57724703]
["bitfinex","SOLUSD",1750096061858,13.92584785,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096064883,7.58300639,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096065062,12.30346298,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096065757,12.31149629,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096066269,18.65386688,157.67,157.62,13.92728513]
["bitfinex","SOLUSD",1750096066590,18.65386688,157.67,157.62,6.34427874]
["bitfinex","SOLUSD",1750096066881,7.58300639,157.66,157.62,13.92728513]
["bitfinex","SOLUSD",1750096067076,4.7284899,157.65,157.62,13.92728513]
["bitfinex","SOLUSD",1750096067253,7.58300639,157.66,157.62,13.92728513]
["bitfinex","SOLUSD",1750096067456,4.74270504,157.65,157.62,13.92728513]
["bitfinex","SOLUSD",1750096067672,4.743085,157.64,157.62,13.92728513]
["bitfinex","SOLUSD",1750096067875,7.58300639,157.66,157.62,13.92728513]
["bitfinex","SOLUSD",1750096068073,4.74307985,157.65,157.62,13.92728513]
["bitfinex","SOLUSD",1750096068269,4.74307985,157.64,157.62,13.92728513]
["bitfinex","SOLUSD",1750096068554,4.75263046,157.63,157.62,32.57693399]
["bitfinex","SOLUSD",1750096068753,4.75263046,157.63,157.61,102.72762326]
["bitfinex","SOLUSD",1750096068968,4.75263046,157.62,157.61,121.37727212]
["bitfinex","SOLUSD",1750096069165,4.75263046,157.62,157.61,32.57727212]
["bitfinex","SOLUSD",1750096069661,4.75289196,157.62,157.61,32.57727212]
["bitfinex","SOLUSD",1750096069860,13.92555264,157.67,157.61,32.57727212]
["bitfinex","SOLUSD",1750096070076,9.50552891,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096070278,4.75265199,157.65,157.62,7.58300639]
["bitfinex","SOLUSD",1750096070469,4.75265199,157.64,157.62,7.58300639]
["bitfinex","SOLUSD",1750096070776,4.75262505,157.63,157.62,32.57702779]
["bitfinex","SOLUSD",1750096072487,4.75467985,157.63,157.62,32.57702779]
["bitfinex","SOLUSD",1750096074162,7.58300639,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1750096074364,9.51076839,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750096074580,9.51076839,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750096074782,4.75550729,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1750096075186,4.75550729,157.65,157.64,32.57622287]
["bitfinex","SOLUSD",1750096076799,14.74690639,157.69,157.64,32.57622287]
["bitfinex","SOLUSD",1750096076998,4.75377552,157.68,157.64,32.57622287]
["bitfinex","SOLUSD",1750096077210,4.75195567,157.67,157.64,32.57622287]
["bitfinex","SOLUSD",1750096077411,4.75195567,157.67,157.57,146.62648471]
["bitfinex","SOLUSD",1750096077412,7.58300639,157.65,157.58,6.34598299]
["bitfinex","SOLUSD",1750096077617,7.58300639,157.61,157.57,6.34626298]
["bitfinex","SOLUSD",1750096077813,4.75195567,157.6,157.57,6.34626298]
["bitfinex","SOLUSD",1750096078111,7.58300639,157.61,157.57,6.34626298]
["bitfinex","SOLUSD",1750096078294,4.75265428,157.6,157.58,18.64964886]
["bitfinex","SOLUSD",1750096078498,7.58300639,157.62,157.58,24.99540454]
["bitfinex","SOLUSD",1750096078690,9.49977039,157.61,157.58,24.99540454]
["bitfinex","SOLUSD",1750096078889,9.49977039,157.6,157.58,24.99540454]
["bitfinex","SOLUSD",1750096079109,4.74999531,157.59,157.58,24.99540454]
["bitfinex","SOLUSD",1750096079880,4.74704209,157.59,157.58,24.99540454]
["bitfinex","SOLUSD",1750096080488,9.49361226,157.59,157.58,18.64964886]
["bitfinex","SOLUSD",1750096080700,9.49361226,157.59,157.57,6.34621927]
["bitfinex","SOLUSD",1750096080876,7.58300639,157.61,157.57,24.99586813]
["bitfinex","SOLUSD",1750096081081,9.48744376,157.6,157.57,24.99586813]
["bitfinex","SOLUSD",1750096081298,4.74372188,157.59,157.57,24.99586813]
["bitfinex","SOLUSD",1750096081511,7.58300639,157.61,157.57,24.99586813]
["bitfinex","SOLUSD",1750096081731,17.07188005,157.6,157.56,6.34662459]
["bitfinex","SOLUSD",1750096081878,9.48887366,157.59,157.56,6.34662459]
["bitfinex","SOLUSD",1750096082184,4.74443684,157.58,157.56,6.34662459]
["bitfinex","SOLUSD",1750096082386,7.58300639,157.6,157.56,6.34662459]
["bitfinex","SOLUSD",1750096082595,9.48772523,157.59,157.56,6.34662459]
["bitfinex","SOLUSD",1750096082799,4.74383119,157.58,157.56,6.34662459]
["bitfinex","SOLUSD",1750096082988,7.58300639,157.6,157.56,13.92963098]
["bitfinex","SOLUSD",1750096083211,9.4882633,157.59,157.56,13.92963098]
["bitfinex","SOLUSD",1750096083395,4.74413165,157.58,157.56,13.92963098]
["bitfinex","SOLUSD",1750096083604,7.58300639,157.6,157.56,6.34662459]
["bitfinex","SOLUSD",1750096083820,9.48248094,157.59,157.56,6.34662459]
["bitfinex","SOLUSD",1750096083998,4.74124047,157.58,157.56,6.34662459]
["bitfinex","SOLUSD",1750096084202,11.08992815,157.62,157.54,18.64964886]
["bitfinex","SOLUSD",1750096084203,7.58300639,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1750096084529,17.06342484,157.58,157.54,18.64964886]
["bitfinex","SOLUSD",1750096084825,9.48041845,157.57,157.54,32.5800875]
["bitfinex","SOLUSD",1750096084997,4.74045469,157.56,157.54,32.5800875]
["bitfinex","SOLUSD",1750096085192,7.58300639,157.59,157.54,32.5800875]
["bitfinex","SOLUSD",1750096085390,4.74027266,157.58,157.54,32.5800875]
["bitfinex","SOLUSD",1750096085696,4.74023166,157.57,157.54,32.5800875]
["bitfinex","SOLUSD",1750096085905,4.74023166,157.56,157.54,32.5800875]
["bitfinex","SOLUSD",1750096086116,7.58300639,157.59,157.55,7.58300639]
["bitfinex","SOLUSD",1750096086293,9.46990202,157.58,157.55,7.58300639]
["bitfinex","SOLUSD",1750096086498,10.30555344,157.62,157.57,26.23265525]
["bitfinex","SOLUSD",1750096086714,9.47105878,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1750096087031,4.73551494,157.6,157.58,7.58300639]
["bitfinex","SOLUSD",1750096087200,9.11410639,157.63,157.58,96.38300639]
["bitfinex","SOLUSD",1750096087394,9.47030007,157.62,157.58,96.38300639]
["bitfinex","SOLUSD",1750096087589,9.47030007,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1750096087798,4.73512483,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1750096088214,9.11410639,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750096088429,17.05526825,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750096088619,9.47226186,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1750096088794,4.73613093,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1750096089114,9.4717745,157.6,157.58,95.14585564]
["bitfinex","SOLUSD",1750096089415,4.73613093,157.59,157.58,95.14585564]
["bitfinex","SOLUSD",1750096089807,4.73613093,157.59,157.58,88.8]
["bitfinex","SOLUSD",1750096089992,17.47971072,157.59,157.58,88.8]
["bitfinex","SOLUSD",1750096090729,23.82529102,157.59,157.58,88.8]
["bitfinex","SOLUSD",1750096090889,16.24228463,157.59,157.58,88.8]
["bitfinex","SOLUSD",1750096091221,23.82087948,157.59,157.58,88.8]
["bitfinex","SOLUSD",1750096091414,23.82087948,157.59,157.53,7.58300639]
["bitfinex","SOLUSD",1750096091617,17.04881447,157.58,157.53,96.38300639]
["bitfinex","SOLUSD",1750096091831,4.73171939,157.57,157.53,96.38300639]
["bitfinex","SOLUSD",1750096091995,4.73171939,157.56,157.54,6.34735773]
["bitfinex","SOLUSD",1750096092195,12.31687194,157.57,157.53,102.73091274]
["bitfinex","SOLUSD",1750096092526,4.73395165,157.56,157.53,102.73091274]
["bitfinex","SOLUSD",1750096092718,7.58300639,157.57,157.53,102.73091274]
["bitfinex","SOLUSD",1750096092896,4.73414599,157.56,157.53,102.73091274]
["bitfinex","SOLUSD",1750096093103,7.58300639,157.58,157.53,102.73091274]
["bitfinex","SOLUSD",1750096093410,17.05283428,157.57,157.53,88.8]
["bitfinex","SOLUSD",1750096093609,17.05283428,157.57,157.52,32.58102911]
["bitfinex","SOLUSD",1750096093610,4.73491326,157.56,157.52,32.58102911]
["bitfinex","SOLUSD",1750096093913,4.73491326,157.56,157.5,120.36]
["bitfinex","SOLUSD",1750096093914,18.66402875,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1750096094104,13.93045712,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1750096094427,4.72829878,157.54,157.51,18.64964886]
["bitfinex","SOLUSD",1750096094606,13.93045712,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1750096094929,4.72856234,157.54,157.51,32.58141855]
["bitfinex","SOLUSD",1750096095109,7.58300639,157.55,157.51,32.58141855]
["bitfinex","SOLUSD",1750096095422,4.72829011,157.54,157.51,18.64964886]
["bitfinex","SOLUSD",1750096095720,13.9301981,157.55,157.51,26.23265525]
["bitfinex","SOLUSD",1750096095896,4.72305778,157.54,157.51,26.23265525]
["bitfinex","SOLUSD",1750096096099,13.9301981,157.55,157.51,26.23265525]
["bitfinex","SOLUSD",1750096096314,4.72287769,157.54,157.51,26.23265525]
["bitfinex","SOLUSD",1750096096613,13.9301981,157.55,157.51,26.23265525]
["bitfinex","SOLUSD",1750096096820,4.72288922,157.54,157.51,26.23265525]
["bitfinex","SOLUSD",1750096097116,13.9301981,157.55,157.51,26.23265525]
["bitfinex","SOLUSD",1750096097319,4.72317378,157.54,157.51,26.23265525]
["bitfinex","SOLUSD",1750096097500,13.9301981,157.55,157.51,26.23265525]
["bitfinex","SOLUSD",1750096099825,9.09130639,157.56,157.51,32.58127244]
["bitfinex","SOLUSD",1750096100218,4.72007081,157.55,157.51,32.58127244]
["bitfinex","SOLUSD",1750096100526,9.09130639,157.56,157.51,32.58127244]
["bitfinex","SOLUSD",1750096101026,4.71801271,157.55,157.51,32.58127244]
["bitfinex","SOLUSD",1750096101230,9.09130639,157.56,157.51,32.58127244]
["bitfinex","SOLUSD",1750096101628,15.43813211,157.56,157.51,32.58127244]
["bitfinex","SOLUSD",1750096102331,20.1550613,157.56,157.51,32.58127244]
["bitfinex","SOLUSD",1750096102528,4.71692919,157.57,157.54,7.58300639]
["bitfinex","SOLUSD",1750096102727,6.77218159,157.59,157.55,7.58300639]
["bitfinex","SOLUSD",1750096102940,4.71761317,157.58,157.57,7.58300639]
["bitfinex","SOLUSD",1750096103103,3.31043256,157.6,157.57,7.58300639]
["bitfinex","SOLUSD",1750096103415,4.7177181,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096103619,4.7177181,157.61,157.59,7.58300639]
["bitfinex","SOLUSD",1750096103831,15.4763654,157.64,157.57,18.64964886]
["bitfinex","SOLUSD",1750096103832,15.4763654,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096104019,4.71905159,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096104198,4.71905159,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096104404,4.71905159,157.61,157.6,7.58300639]
["bitfinex","SOLUSD",1750096105032,4.71905159,157.62,157.59,13.92855661]
["bitfinex","SOLUSD",1750096105227,4.71905159,157.62,157.55,104.66769438]
["bitfinex","SOLUSD",1750096105228,9.43829243,157.61,157.58,13.92887223]
["bitfinex","SOLUSD",1750096105531,12.30190207,157.62,157.58,13.92887223]
["bitfinex","SOLUSD",1750096105714,18.6459571,157.63,157.58,13.92887223]
["bitfinex","SOLUSD",1750096106031,4.71856018,157.62,157.58,13.92887223]
["bitfinex","SOLUSD",1750096106233,18.6456216,157.63,157.58,13.92887223]
["bitfinex","SOLUSD",1750096106409,4.71915574,157.62,157.58,13.92887223]
["bitfinex","SOLUSD",1750096106738,9.43771592,157.62,157.58,13.92887223]
["bitfinex","SOLUSD",1750096107402,9.43771592,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096107607,4.71915574,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096108038,4.71915574,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096108237,9.43771592,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096108627,9.43597059,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096108810,9.43597059,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1750096109003,15.77994942,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096109203,18.64494764,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096109402,12.30096881,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096109714,4.71899599,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096109911,4.71899599,157.63,157.58,6.34585004]
["bitfinex","SOLUSD",1750096109912,4.71897268,157.62,157.58,6.34585004]
["bitfinex","SOLUSD",1750096110215,4.71897268,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096110604,4.71899599,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096111005,10.27899599,157.65,157.62,13.92722829]
["bitfinex","SOLUSD",1750096111236,5.56,157.65,157.63,7.58300639]
["bitfinex","SOLUSD",1750096111406,9.43730421,157.66,157.63,7.58300639]
["bitfinex","SOLUSD",1750096111608,7.58300639,157.64,157.6,88.8]
["bitfinex","SOLUSD",1750096111826,12.30131461,157.63,157.6,88.8]
["bitfinex","SOLUSD",1750096112252,12.30085515,157.63,157.6,88.8]
["bitfinex","SOLUSD",1750096112413,12.30085515,157.64,157.6,96.38300639]
["bitfinex","SOLUSD",1750096112603,9.4359718,157.63,157.6,96.38300639]
["bitfinex","SOLUSD",1750096112822,4.71809394,157.63,157.6,96.38300639]
["bitfinex","SOLUSD",1750096114258,4.71584214,157.63,157.6,96.38300639]
["bitfinex","SOLUSD",1750096114428,4.71584214,157.63,157.6,88.8]
["bitfinex","SOLUSD",1750096114826,4.71735887,157.63,157.6,96.38300639]
["bitfinex","SOLUSD",1750096115045,4.71693994,157.63,157.6,88.8]
["bitfinex","SOLUSD",1750096115549,4.71690505,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096115731,4.71690505,157.62,157.57,18.64964886]
["bitfinex","SOLUSD",1750096115732,4.71680493,157.62,157.58,7.58300639]
["bitfinex","SOLUSD",1750096116439,4.71677425,157.61,157.58,7.58300639]
["bitfinex","SOLUSD",1750096116651,4.71677425,157.61,157.58,13.92886598]
["bitfinex","SOLUSD",1750096116834,13.9269891,157.63,157.58,13.92886598]
["bitfinex","SOLUSD",1750096117030,9.43463705,157.62,157.58,13.92886598]
["bitfinex","SOLUSD",1750096117361,4.71731699,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096117658,13.9269891,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096117970,4.71914807,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096118133,9.43830817,157.63,157.61,7.58300639]
["bitfinex","SOLUSD",1750096118463,4.71914807,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096118643,14.06858517,157.65,157.61,7.58300639]
["bitfinex","SOLUSD",1750096118644,9.43830564,157.63,157.61,7.58300639]
["bitfinex","SOLUSD",1750096118844,4.71914807,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096119049,9.43839875,157.63,157.61,7.58300639]
["bitfinex","SOLUSD",1750096119241,4.71914807,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096119567,4.71909281,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096119735,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096119938,9.44156988,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096120136,4.72140881,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096120351,4.72085205,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096120538,4.7208251,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096120737,4.72082441,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096120955,4.72082279,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096121258,4.72057985,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096121439,4.7207006,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096121650,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096121959,9.45134444,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096122156,9.45134444,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096122354,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096122545,9.44928136,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096122745,9.44856706,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096122962,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096123143,9.44861502,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096123347,4.72430751,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096123561,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096123741,9.44389756,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096124056,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096124260,7.58300639,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096124439,9.44492812,157.65,157.61,7.58300639]
["bitfinex","SOLUSD",1750096124784,9.44492812,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096124968,7.58300639,157.66,157.61,7.58300639]
["bitfinex","SOLUSD",1750096125268,9.44303905,157.65,157.61,7.58300639]
["bitfinex","SOLUSD",1750096125441,9.44303905,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096125643,7.58300639,157.66,157.61,7.58300639]
["bitfinex","SOLUSD",1750096125853,9.44249276,157.65,157.61,7.58300639]
["bitfinex","SOLUSD",1750096126168,9.44201026,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096126466,7.58300639,157.66,157.61,7.58300639]
["bitfinex","SOLUSD",1750096126761,9.44255784,157.65,157.61,7.58300639]
["bitfinex","SOLUSD",1750096126966,7.58300639,157.63,157.58,7.58300639]
["bitfinex","SOLUSD",1750096127147,7.58300639,157.6,157.56,96.38300639]
["bitfinex","SOLUSD",1750096127757,7.58300639,157.6,157.56,88.8]
["bitfinex","SOLUSD",1750096127951,7.58300639,157.62,157.57,26.23265525]
["bitfinex","SOLUSD",1750096128158,9.44081532,157.61,157.57,26.23265525]
["bitfinex","SOLUSD",1750096128361,4.72048236,157.6,157.57,26.23265525]
["bitfinex","SOLUSD",1750096128665,4.72066255,157.61,157.57,26.23265525]
["bitfinex","SOLUSD",1750096128850,4.72015635,157.6,157.57,26.23265525]
["bitfinex","SOLUSD",1750096129051,4.72016701,157.61,157.57,26.23265525]
["bitfinex","SOLUSD",1750096129268,7.58300639,157.62,157.57,26.23265525]
["bitfinex","SOLUSD",1750096129470,9.43962616,157.61,157.57,26.23265525]
["bitfinex","SOLUSD",1750096129645,7.58300639,157.63,157.58,7.58300639]
["bitfinex","SOLUSD",1750096129848,9.43968831,157.62,157.58,7.58300639]
["bitfinex","SOLUSD",1750096130054,9.44032111,157.61,157.57,26.23265525]
["bitfinex","SOLUSD",1750096130245,7.58300639,157.62,157.57,115.03265525]
["bitfinex","SOLUSD",1750096130455,9.44092674,157.61,157.57,115.03265525]
["bitfinex","SOLUSD",1750096130660,7.58300639,157.62,157.57,115.03265525]
["bitfinex","SOLUSD",1750096130980,9.43969077,157.61,157.58,7.58300639]
["bitfinex","SOLUSD",1750096131185,7.58300639,157.62,157.58,7.58300639]
["bitfinex","SOLUSD",1750096131346,9.43965144,157.61,157.58,7.58300639]
["bitfinex","SOLUSD",1750096131677,7.58300639,157.62,157.58,7.58300639]
["bitfinex","SOLUSD",1750096131844,9.43807388,157.61,157.58,7.58300639]
["bitfinex","SOLUSD",1750096132171,7.58300639,157.62,157.58,7.58300639]
["bitfinex","SOLUSD",1750096132371,9.43789777,157.61,157.58,7.58300639]
["bitfinex","SOLUSD",1750096132560,8.0094911,157.63,157.58,7.58300639]
["bitfinex","SOLUSD",1750096132760,9.43793922,157.62,157.58,7.58300639]
["bitfinex","SOLUSD",1750096133068,4.71896961,157.61,157.58,7.58300639]
["bitfinex","SOLUSD",1750096133270,8.0094911,157.63,157.58,7.58300639]
["bitfinex","SOLUSD",1750096133446,9.43838318,157.62,157.58,7.58300639]
["bitfinex","SOLUSD",1750096133764,9.43838318,157.61,157.58,13.92895442]
["bitfinex","SOLUSD",1750096133972,14.35369685,157.63,157.58,13.92895442]
["bitfinex","SOLUSD",1750096134174,9.4382793,157.62,157.58,13.92895442]
["bitfinex","SOLUSD",1750096134356,9.4382793,157.61,157.58,13.92895442]
["bitfinex","SOLUSD",1750096134671,14.35369685,157.63,157.58,13.92895442]
["bitfinex","SOLUSD",1750096134846,9.43828464,157.62,157.58,13.92895442]
["bitfinex","SOLUSD",1750096135050,9.43828464,157.61,157.58,13.92895442]
["bitfinex","SOLUSD",1750096135363,14.35369685,157.63,157.58,13.92895442]
["bitfinex","SOLUSD",1750096135569,9.43832206,157.62,157.58,13.92895442]
["bitfinex","SOLUSD",1750096135869,4.71916103,157.61,157.59,7.58300639]
["bitfinex","SOLUSD",1750096136172,4.71870406,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096136344,0.42648471,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096136648,9.43741848,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096136848,4.71876625,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096137041,9.43725516,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096137237,17.2364945,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096137455,9.43986358,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096137656,9.43986358,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096137849,17.2364945,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096138061,23.36670619,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096138246,4.71985671,157.62,157.59,13.9285779]
["bitfinex","SOLUSD",1750096138448,7.58300639,157.63,157.59,13.9285779]
["bitfinex","SOLUSD",1750096138661,9.43996862,157.62,157.59,13.9285779]
["bitfinex","SOLUSD",1750096138858,7.58300639,157.63,157.59,6.34557151]
["bitfinex","SOLUSD",1750096139049,9.44279912,157.62,157.59,13.9285779]
["bitfinex","SOLUSD",1750096139250,17.23640439,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096139466,9.44254367,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096139654,9.44254367,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096139838,4.72126961,157.61,157.59,7.58300639]
["bitfinex","SOLUSD",1750096140168,17.23640439,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096140366,9.44117934,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096140569,9.44079664,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096140751,17.23633075,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096140955,9.44526001,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096141157,9.44526001,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096141353,17.23633075,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096141660,15.79088813,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096141868,9.44684804,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096142049,6.34404009,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096142242,9.44776874,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096142474,9.45482794,157.61,157.59,7.58300639]
["bitfinex","SOLUSD",1750096142669,6.34404009,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096142857,9.45547168,157.62,157.59,7.58300639]
["bitfinex","SOLUSD",1750096143246,9.45506064,157.61,157.6,7.58300639]
["bitfinex","SOLUSD",1750096143444,4.72753032,157.61,157.6,7.58300639]
["bitfinex","SOLUSD",1750096143878,6.34359244,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096144041,9.4548637,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096144245,9.4548637,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096144458,9.93627634,157.66,157.61,7.58300639]
["bitfinex","SOLUSD",1750096144671,9.45570357,157.65,157.62,7.58300639]
["bitfinex","SOLUSD",1750096144982,9.45570357,157.64,157.62,6.34436535]
["bitfinex","SOLUSD",1750096145183,4.7306196,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096145474,9.45638284,157.66,157.63,7.58300639]
["bitfinex","SOLUSD",1750096145687,9.45638284,157.65,157.63,7.58300639]
["bitfinex","SOLUSD",1750096145982,4.7306196,157.67,157.62,7.58300639]
["bitfinex","SOLUSD",1750096145983,9.4654167,157.64,157.62,7.58300639]
["bitfinex","SOLUSD",1750096146276,9.4654167,157.63,157.62,26.23265525]
["bitfinex","SOLUSD",1750096146479,9.46554002,157.63,157.62,26.23265525]
["bitfinex","SOLUSD",1750096146660,4.73283167,157.63,157.62,26.23265525]
["bitfinex","SOLUSD",1750096147080,18.65606013,157.67,157.62,26.23265525]
["bitfinex","SOLUSD",1750096147378,9.46583986,157.66,157.63,7.58300639]
["bitfinex","SOLUSD",1750096147561,13.92544053,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096147562,9.46583986,157.65,157.63,13.92690052]
["bitfinex","SOLUSD",1750096147751,9.46583986,157.64,157.63,13.92690052]
["bitfinex","SOLUSD",1750096148754,9.47269525,157.64,157.63,13.92690052]
["bitfinex","SOLUSD",1750096150378,9.47837767,157.64,157.63,13.92690052]
["bitfinex","SOLUSD",1750096150863,9.47837767,157.64,157.62,121.37698161]
["bitfinex","SOLUSD",1750096151174,9.47837767,157.63,157.62,121.37698161]
["bitfinex","SOLUSD",1750096151377,9.47837767,157.63,157.62,88.8]
["bitfinex","SOLUSD",1750096152671,17.06138406,157.63,157.62,88.8]
["bitfinex","SOLUSD",1750096153563,9.47837767,157.63,157.62,88.8]
["bitfinex","SOLUSD",1750096153961,21.79521139,157.63,157.59,13.92833754]
["bitfinex","SOLUSD",1750096154173,9.47494026,157.62,157.59,13.92833754]
["bitfinex","SOLUSD",1750096154483,9.47156152,157.61,157.59,13.92833754]
["bitfinex","SOLUSD",1750096154663,9.47156152,157.6,157.59,13.92833754]
["bitfinex","SOLUSD",1750096157259,9.47156152,157.6,157.59,32.5779864]
["bitfinex","SOLUSD",1750096157478,4.73578028,157.6,157.59,32.5779864]
["bitfinex","SOLUSD",1750096158565,9.47009864,157.6,157.59,32.5779864]
["bitfinex","SOLUSD",1750096158892,4.73578028,157.6,157.59,32.5779864]
["bitfinex","SOLUSD",1750096159195,12.31685408,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1750096159483,47.0214813,157.68,157.6,141.03265525]
["bitfinex","SOLUSD",1750096159484,9.47032895,157.64,157.6,141.03265525]
["bitfinex","SOLUSD",1750096159685,18.58006021,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750096159894,9.47285842,157.67,157.66,7.58300639]
["bitfinex","SOLUSD",1750096160092,9.47219056,157.67,157.66,7.58300639]
["bitfinex","SOLUSD",1750096160984,9.47219056,157.67,157.65,7.58300639]
["bitfinex","SOLUSD",1750096161187,9.47219056,157.66,157.65,32.57582048]
["bitfinex","SOLUSD",1750096162789,9.4652317,157.66,157.65,32.57582048]
["bitfinex","SOLUSD",1750096163571,4.72911635,157.66,157.65,24.99281409]
["bitfinex","SOLUSD",1750096163776,4.72911635,157.66,157.63,7.58300639]
["bitfinex","SOLUSD",1750096163777,9.45886482,157.66,157.63,7.58300639]
["bitfinex","SOLUSD",1750096164085,4.72926952,157.65,157.63,7.58300639]
["bitfinex","SOLUSD",1750096164296,21.42828769,157.68,157.63,7.58300639]
["bitfinex","SOLUSD",1750096164478,9.45802194,157.67,157.63,7.58300639]
["bitfinex","SOLUSD",1750096164683,9.45802194,157.66,157.63,7.58300639]
["bitfinex","SOLUSD",1750096164981,4.72901443,157.65,157.64,18.64964886]
["bitfinex","SOLUSD",1750096165187,4.72917455,157.65,157.64,26.23265525]
["bitfinex","SOLUSD",1750096165582,13.8452813,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750096165769,9.45798358,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750096165971,9.45798358,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750096166570,9.45798358,157.66,157.65,32.57582048]
["bitfinex","SOLUSD",1750096166791,4.72899179,157.66,157.65,32.57582048]
["bitfinex","SOLUSD",1750096167372,13.8452813,157.68,157.66,18.64964886]
["bitfinex","SOLUSD",1750096167572,13.8452813,157.68,157.67,7.58300639]
["bitfinex","SOLUSD",1750096167805,23.3043579,157.68,157.67,13.92536701]
["bitfinex","SOLUSD",1750096168471,23.30438992,157.68,157.67,13.92536701]
["bitfinex","SOLUSD",1750096168867,23.30438992,157.68,157.67,32.57501587]
["bitfinex","SOLUSD",1750096169066,13.8452813,157.68,157.67,32.57501587]
["bitfinex","SOLUSD",1750096169870,13.8452813,157.68,157.66,95.1426864]
["bitfinex","SOLUSD",1750096170085,13.8452813,157.68,157.66,88.8]
["bitfinex","SOLUSD",1750096170866,9.44310503,157.67,157.66,88.8]
["bitfinex","SOLUSD",1750096171267,17.02619883,157.67,157.66,88.8]
["bitfinex","SOLUSD",1750096172198,23.36855945,157.67,157.66,88.8]
["bitfinex","SOLUSD",1750096172699,9.44319244,157.67,157.66,88.8]
["bitfinex","SOLUSD",1750096174111,9.44284517,157.67,157.66,88.8]
["bitfinex","SOLUSD",1750096174683,9.44284517,157.67,157.64,6.34352915]
["bitfinex","SOLUSD",1750096174875,9.44284517,157.66,157.64,6.34352915]
["bitfinex","SOLUSD",1750096175192,21.42828769,157.68,157.64,6.34352915]
["bitfinex","SOLUSD",1750096175388,9.44367214,157.67,157.64,6.34352915]
["bitfinex","SOLUSD",1750096175604,9.44367214,157.66,157.64,13.92653554]
["bitfinex","SOLUSD",1750096175813,4.72183607,157.65,157.63,88.8]
["bitfinex","SOLUSD",1750096176120,9.44331363,157.64,157.61,13.92754017]
["bitfinex","SOLUSD",1750096176282,7.58300639,157.65,157.61,13.92754017]
["bitfinex","SOLUSD",1750096176487,9.44184768,157.64,157.61,13.92754017]
["bitfinex","SOLUSD",1750096176710,13.92585895,157.66,157.61,13.92754017]
["bitfinex","SOLUSD",1750096176927,9.44201206,157.65,157.61,13.92754017]
["bitfinex","SOLUSD",1750096177200,9.44201206,157.64,157.63,7.58300639]
["bitfinex","SOLUSD",1750096178990,9.44201206,157.64,157.62,13.92701619]
["bitfinex","SOLUSD",1750096179304,13.92552972,157.67,157.62,13.92701619]
["bitfinex","SOLUSD",1750096179609,9.44484352,157.66,157.62,13.92701619]
["bitfinex","SOLUSD",1750096179773,9.44484352,157.65,157.62,13.92701619]
["bitfinex","SOLUSD",1750096179979,9.44484352,157.64,157.62,13.92701619]
["bitfinex","SOLUSD",1750096180282,13.92552972,157.67,157.62,13.92701619]
["bitfinex","SOLUSD",1750096180485,9.44427752,157.66,157.62,13.92701619]
["bitfinex","SOLUSD",1750096180788,9.44427752,157.65,157.62,102.72701619]
["bitfinex","SOLUSD",1750096180997,9.44427752,157.64,157.62,102.72701619]
["bitfinex","SOLUSD",1750096181202,13.92552972,157.67,157.62,102.72701619]
["bitfinex","SOLUSD",1750096181394,9.44399314,157.66,157.62,102.72701619]
["bitfinex","SOLUSD",1750096181585,9.44399314,157.65,157.62,102.72701619]
["bitfinex","SOLUSD",1750096181787,9.44399314,157.64,157.62,102.72701619]
["bitfinex","SOLUSD",1750096182002,13.92552972,157.67,157.62,102.72701619]
["bitfinex","SOLUSD",1750096182197,9.44367046,157.66,157.62,102.72701619]
["bitfinex","SOLUSD",1750096182402,9.44367046,157.65,157.62,102.72701619]
["bitfinex","SOLUSD",1750096182711,9.44367046,157.64,157.62,102.72701619]
["bitfinex","SOLUSD",1750096182919,13.92552972,157.67,157.62,102.72701619]
["bitfinex","SOLUSD",1750096183083,9.44285327,157.66,157.62,102.72701619]
["bitfinex","SOLUSD",1750096183283,9.44285327,157.65,157.62,102.72701619]
["bitfinex","SOLUSD",1750096183524,9.44285327,157.64,157.62,96.38300639]
["bitfinex","SOLUSD",1750096183734,7.58300639,157.65,157.62,88.8]
["bitfinex","SOLUSD",1750096184020,7.58300639,157.65,157.6,88.8]
["bitfinex","SOLUSD",1750096184021,7.58300639,157.63,157.6,88.8]
["bitfinex","SOLUSD",1750096184306,17.02754333,157.62,157.6,88.8]
["bitfinex","SOLUSD",1750096184513,4.72226847,157.61,157.6,88.8]
["bitfinex","SOLUSD",1750096184897,9.44429434,157.61,157.6,88.8]
["bitfinex","SOLUSD",1750096185414,9.44402429,157.61,157.6,88.8]
["bitfinex","SOLUSD",1750096188307,9.44436108,157.61,157.6,88.8]
["bitfinex","SOLUSD",1750096189533,9.44436108,157.61,157.59,6.34554543]
["bitfinex","SOLUSD",1750096189743,13.9270009,157.63,157.59,6.34554543]
["bitfinex","SOLUSD",1750096190052,17.02506031,157.62,157.58,102.72887664]
["bitfinex","SOLUSD",1750096190346,9.44205392,157.61,157.58,102.72887664]
["bitfinex","SOLUSD",1750096190549,9.44205392,157.6,157.58,102.72887664]
["bitfinex","SOLUSD",1750096190720,7.58300639,157.62,157.58,102.72887664]
["bitfinex","SOLUSD",1750096190921,9.43950049,157.61,157.58,102.72887664]
["bitfinex","SOLUSD",1750096191130,9.43950049,157.6,157.58,102.72887664]
["bitfinex","SOLUSD",1750096191319,7.58300639,157.62,157.58,102.72887664]
["bitfinex","SOLUSD",1750096191519,9.43782978,157.61,157.58,102.72887664]
["bitfinex","SOLUSD",1750096191738,9.43782978,157.6,157.58,102.72887664]
["bitfinex","SOLUSD",1750096191909,13.9270009,157.63,157.58,102.72887664]
["bitfinex","SOLUSD",1750096192114,9.43778164,157.62,157.58,102.72887664]
["bitfinex","SOLUSD",1750096192310,9.43778164,157.61,157.58,102.72887664]
["bitfinex","SOLUSD",1750096192538,9.43778164,157.6,157.58,102.72887664]
["bitfinex","SOLUSD",1750096192744,13.9270009,157.63,157.58,102.72887664]
["bitfinex","SOLUSD",1750096193045,17.01776215,157.62,157.58,96.38300639]
["bitfinex","SOLUSD",1750096193216,9.43475576,157.61,157.58,102.72897862]
["bitfinex","SOLUSD",1750096193542,9.43475576,157.6,157.58,102.72897862]
["bitfinex","SOLUSD",1750096193743,4.71737788,157.59,157.58,115.03265525]
["bitfinex","SOLUSD",1750096194653,4.71737788,157.59,157.58,121.37863824]
["bitfinex","SOLUSD",1750096194864,4.71184738,157.59,157.58,121.37863824]
["bitfinex","SOLUSD",1750096195323,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096195523,9.41794152,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096195828,9.41794152,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096196026,9.41794152,157.6,157.58,121.37863824]
["bitfinex","SOLUSD",1750096196238,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096196438,9.41230056,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096196637,9.41230056,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096196839,4.70557867,157.6,157.58,121.37863824]
["bitfinex","SOLUSD",1750096197045,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096197246,9.4115361,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096197446,9.4115361,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096197639,4.70576807,157.6,157.58,121.37863824]
["bitfinex","SOLUSD",1750096197840,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096198050,9.41105883,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096198228,9.41105883,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096198429,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096198430,4.70552622,157.6,157.58,121.37863824]
["bitfinex","SOLUSD",1750096198648,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096198845,9.40819188,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096199043,9.40819188,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096199230,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096199426,9.40780692,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096199645,9.40780692,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096199844,4.7039324,157.6,157.58,121.37863824]
["bitfinex","SOLUSD",1750096200045,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096200245,9.407921,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096200448,9.407921,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096200650,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096200848,9.40710728,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096201154,9.40710728,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096201355,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096201563,9.40537627,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096201746,9.40537627,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096202074,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096202240,9.4028838,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096202442,9.4028838,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096202660,13.9270009,157.63,157.58,121.37863824]
["bitfinex","SOLUSD",1750096202966,9.40288654,157.62,157.58,121.37863824]
["bitfinex","SOLUSD",1750096203165,9.40288654,157.61,157.58,121.37863824]
["bitfinex","SOLUSD",1750096203369,13.9270009,157.63,157.54,107.44964886]
["bitfinex","SOLUSD",1750096203370,7.58300639,157.59,157.54,107.44964886]
["bitfinex","SOLUSD",1750096203548,7.58300639,157.57,157.5,6.494]
["bitfinex","SOLUSD",1750096203752,7.58300639,157.57,157.52,7.58300639]
["bitfinex","SOLUSD",1750096204071,12.70798749,157.59,157.54,7.58300639]
["bitfinex","SOLUSD",1750096204235,0.14216157,157.61,157.51,113.79845211]
["bitfinex","SOLUSD",1750096204444,7.58300639,157.58,157.53,7.58300639]
["bitfinex","SOLUSD",1750096205259,7.58300639,157.58,157.53,13.9306968]
["bitfinex","SOLUSD",1750096205966,6.34485579,157.61,157.56,7.58300639]
["bitfinex","SOLUSD",1750096206187,6.4007,157.63,157.56,7.58300639]
["bitfinex","SOLUSD",1750096206188,50.83504469,157.63,157.56,7.58300639]
["bitfinex","SOLUSD",1750096206335,7.58300639,157.61,157.57,7.58300639]
["bitfinex","SOLUSD",1750096206966,7.58300639,157.61,157.56,7.58300639]
["bitfinex","SOLUSD",1750096207180,13.92788263,157.61,157.56,13.92968571]
["bitfinex","SOLUSD",1750096207863,7.58300639,157.61,157.57,7.58300639]
["bitfinex","SOLUSD",1750096208665,7.1969,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096208974,9.23990639,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096209270,9.23990639,157.63,157.58,13.92871575]
["bitfinex","SOLUSD",1750096209653,9.23990639,157.63,157.59,7.58300639]
["bitfinex","SOLUSD",1750096211440,13.92695408,157.64,157.59,13.92850033]
["bitfinex","SOLUSD",1750096214242,6.34394769,157.64,157.59,13.92850033]
["bitfinex","SOLUSD",1750096214443,13.92695408,157.64,157.59,13.92850033]
["bitfinex","SOLUSD",1750096214970,13.92695408,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096215983,7.58300639,157.63,157.58,6.34569188]
["bitfinex","SOLUSD",1750096216270,12.29079464,157.62,157.58,13.92869827]
["bitfinex","SOLUSD",1750096216477,4.70778825,157.61,157.58,13.92869827]
["bitfinex","SOLUSD",1750096216648,7.58300639,157.62,157.58,13.92869827]
["bitfinex","SOLUSD",1750096216848,4.70776407,157.61,157.58,13.92869827]
["bitfinex","SOLUSD",1750096217046,4.70776407,157.6,157.58,13.92869827]
["bitfinex","SOLUSD",1750096217283,7.58300639,157.62,157.58,13.92869827]
["bitfinex","SOLUSD",1750096217445,4.70780347,157.61,157.58,13.92869827]
["bitfinex","SOLUSD",1750096217771,4.70780347,157.6,157.58,13.92869827]
["bitfinex","SOLUSD",1750096217956,7.58300639,157.62,157.58,13.92869827]
["bitfinex","SOLUSD",1750096218149,4.71016988,157.61,157.58,13.92869827]
["bitfinex","SOLUSD",1750096218350,4.71016988,157.6,157.58,13.92869827]
["bitfinex","SOLUSD",1750096218565,7.58300639,157.62,157.58,13.92869827]
["bitfinex","SOLUSD",1750096218758,4.70976054,157.61,157.58,13.92869827]
["bitfinex","SOLUSD",1750096218961,4.70976054,157.6,157.58,13.92869827]
["bitfinex","SOLUSD",1750096219161,7.58300639,157.63,157.58,102.72869827]
["bitfinex","SOLUSD",1750096219361,4.70995581,157.62,157.58,102.72869827]
["bitfinex","SOLUSD",1750096219674,4.70995581,157.61,157.58,102.72869827]
["bitfinex","SOLUSD",1750096219847,4.70995581,157.6,157.58,102.72869827]
["bitfinex","SOLUSD",1750096220049,7.58300639,157.63,157.58,102.72869827]
["bitfinex","SOLUSD",1750096220248,4.70883245,157.62,157.58,102.72869827]
["bitfinex","SOLUSD",1750096220477,4.70883245,157.61,157.58,102.72869827]
["bitfinex","SOLUSD",1750096220674,4.70883245,157.6,157.59,7.58300639]
["bitfinex","SOLUSD",1750096220869,52.01657401,157.64,157.59,7.58300639]
["bitfinex","SOLUSD",1750096221178,17.00647184,157.63,157.58,95.14569188]
["bitfinex","SOLUSD",1750096221477,4.71259495,157.62,157.58,95.14569188]
["bitfinex","SOLUSD",1750096221683,4.71259495,157.61,157.59,7.58300639]
["bitfinex","SOLUSD",1750096221977,4.71259495,157.6,157.59,13.92849806]
["bitfinex","SOLUSD",1750096222874,4.71286835,157.6,157.59,13.92849806]
["bitfinex","SOLUSD",1750096223175,4.71286835,157.6,157.59,7.58300639]
["bitfinex","SOLUSD",1750096223383,4.71286835,157.6,157.58,102.72882558]
["bitfinex","SOLUSD",1750096223587,4.71424433,157.59,157.58,121.37847444]
["bitfinex","SOLUSD",1750096223750,12.29560541,157.63,157.58,121.37847444]
["bitfinex","SOLUSD",1750096223950,4.71406419,157.62,157.58,121.37847444]
["bitfinex","SOLUSD",1750096224151,4.71406419,157.61,157.58,121.37847444]
["bitfinex","SOLUSD",1750096224450,4.71406419,157.6,157.58,121.37847444]
["bitfinex","SOLUSD",1750096224650,18.64035823,157.63,157.58,121.37847444]
["bitfinex","SOLUSD",1750096224860,4.71389498,157.62,157.58,121.37847444]
["bitfinex","SOLUSD",1750096225067,4.71389498,157.61,157.59,7.58300639]
["bitfinex","SOLUSD",1750096225250,18.64035823,157.63,157.59,13.92858669]
["bitfinex","SOLUSD",1750096225251,4.71389498,157.6,157.59,13.92858669]
["bitfinex","SOLUSD",1750096225451,4.713933,157.6,157.59,13.92858669]
["bitfinex","SOLUSD",1750096225658,4.713933,157.6,157.59,32.57823555]
["bitfinex","SOLUSD",1750096225974,4.71327917,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1750096226278,4.71689395,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096226463,4.71689395,157.63,157.61,7.58300639]
["bitfinex","SOLUSD",1750096226653,4.71689395,157.62,157.61,7.58300639]
["bitfinex","SOLUSD",1750096228274,4.71671563,157.62,157.61,13.9277586]
["bitfinex","SOLUSD",1750096228652,4.71671563,157.62,157.61,121.37740746]
["bitfinex","SOLUSD",1750096230585,5.54,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1750096230773,4.719685,157.65,157.63,7.58300639]
["bitfinex","SOLUSD",1750096230956,4.719685,157.64,157.63,7.58300639]
["bitfinex","SOLUSD",1750096231156,4.7196843,157.64,157.63,7.58300639]
["bitfinex","SOLUSD",1750096231986,4.7196843,157.64,157.63,13.92697644]
["bitfinex","SOLUSD",1750096233958,27.77033349,157.68,157.63,13.92697644]
["bitfinex","SOLUSD",1750096234171,4.71894543,157.67,157.64,7.58300639]
["bitfinex","SOLUSD",1750096234380,13.8452813,157.68,157.66,7.58300639]
["bitfinex","SOLUSD",1750096234579,13.8452813,157.68,157.67,7.58300639]
["bitfinex","SOLUSD",1750096234772,18.56457274,157.68,157.67,7.58300639]
["bitfinex","SOLUSD",1750096235779,18.56457274,157.68,157.65,32.57563933]
["bitfinex","SOLUSD",1750096235984,4.71929144,157.67,157.65,24.99263294]
["bitfinex","SOLUSD",1750096236291,13.8452813,157.68,157.65,24.99263294]
["bitfinex","SOLUSD",1750096236469,4.71504377,157.67,157.64,102.72639398]
["bitfinex","SOLUSD",1750096236669,13.8452813,157.68,157.64,102.72639398]
["bitfinex","SOLUSD",1750096236882,4.71499793,157.67,157.64,102.72639398]
["bitfinex","SOLUSD",1750096237082,4.71499793,157.66,157.64,88.8]
["bitfinex","SOLUSD",1750096237416,4.71499793,157.65,157.64,88.8]
["bitfinex","SOLUSD",1750096239585,13.92586653,157.66,157.64,88.8]
["bitfinex","SOLUSD",1750096239767,4.71364849,157.65,157.62,7.58300639]
["bitfinex","SOLUSD",1750096239968,4.71364849,157.64,157.62,7.58300639]
["bitfinex","SOLUSD",1750096240170,13.92586653,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096240462,4.71347589,157.65,157.62,7.58300639]
["bitfinex","SOLUSD",1750096240668,4.71347589,157.64,157.62,7.58300639]
["bitfinex","SOLUSD",1750096240882,13.92586653,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096241187,4.7135315,157.65,157.62,7.58300639]
["bitfinex","SOLUSD",1750096241383,4.7135315,157.64,157.61,6.34461192]
["bitfinex","SOLUSD",1750096241590,13.92586653,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096241786,4.71141538,157.65,157.62,7.58300639]
["bitfinex","SOLUSD",1750096241975,4.71141538,157.64,157.62,7.58300639]
["bitfinex","SOLUSD",1750096242177,13.92586653,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096242389,4.71127128,157.65,157.62,7.58300639]
["bitfinex","SOLUSD",1750096242575,4.71241836,157.64,157.62,7.58300639]
["bitfinex","SOLUSD",1750096242777,13.92586653,157.66,157.62,7.58300639]
["bitfinex","SOLUSD",1750096243095,12.29576408,157.65,157.61,13.92761831]
["bitfinex","SOLUSD",1750096243281,4.71275769,157.64,157.61,7.58300639]
["bitfinex","SOLUSD",1750096243592,4.71275769,157.63,157.59,32.57805624]
["bitfinex","SOLUSD",1750096243791,7.58300639,157.64,157.59,32.57805624]
["bitfinex","SOLUSD",1750096243989,4.71618703,157.63,157.59,32.57805624]
["bitfinex","SOLUSD",1750096244171,7.58300639,157.64,157.59,32.57805624]
["bitfinex","SOLUSD",1750096244371,4.71728234,157.63,157.59,32.57805624]
["bitfinex","SOLUSD",1750096244584,4.71739501,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096244782,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096244985,4.71850012,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096245188,7.58300639,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096245390,4.71948427,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096245700,4.71948427,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096245894,13.92642602,157.65,157.6,7.58300639]
["bitfinex","SOLUSD",1750096246074,4.71998709,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096246397,4.71998709,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096246582,13.92642602,157.65,157.6,7.58300639]
["bitfinex","SOLUSD",1750096246782,4.71995911,157.64,157.6,7.58300639]
["bitfinex","SOLUSD",1750096246973,4.71995911,157.63,157.6,7.58300639]
["bitfinex","SOLUSD",1750096247174,4.71995911,157.62,157.6,7.58300639]
["bitfinex","SOLUSD",1750096247375,13.92642602,157.65,157.6,13.92813406]
["bitfinex","SOLUSD",1750096247619,4.72058375,157.64,157.6,6.34512767]
["bitfinex","SOLUSD",1750096247903,7.58300639,157.61,157.56,7.58300639]
["bitfinex","SOLUSD",1750096248081,12.30359014,157.6,157.55,32.57984661]
["bitfinex","SOLUSD",1750096248392,4.7205746,157.59,157.55,32.57984661]
["bitfinex","SOLUSD",1750096248582,7.58300639,157.59,157.54,13.93058074]
["bitfinex","SOLUSD",1750096248899,7.58300639,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1750096249077,4.72047597,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1750096249282,7.58300639,157.58,157.53,26.23265525]
["bitfinex","SOLUSD",1750096249609,4.71690914,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096249913,13.92934021,157.58,157.53,7.58300639]
["bitfinex","SOLUSD",1750096250092,12.29990317,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096250406,7.58300639,157.57,157.53,13.93086442]
["bitfinex","SOLUSD",1750096250600,7.58300639,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096250979,4.71787574,157.56,157.53,7.58300639]
["bitfinex","SOLUSD",1750096251189,7.58300639,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096251390,4.71786516,157.56,157.53,7.58300639]
["bitfinex","SOLUSD",1750096251593,7.58300639,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096251824,4.71694717,157.56,157.53,7.58300639]
["bitfinex","SOLUSD",1750096252117,13.92952995,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096252910,13.92952995,157.57,157.52,134.96860881]
["bitfinex","SOLUSD",1750096253107,13.92952995,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096254021,4.71184113,157.56,157.53,7.58300639]
["bitfinex","SOLUSD",1750096254322,13.92915681,157.58,157.53,13.93085697]
["bitfinex","SOLUSD",1750096254526,4.71060285,157.57,157.53,102.73085697]
["bitfinex","SOLUSD",1750096254820,13.92915681,157.58,157.53,102.73085697]
["bitfinex","SOLUSD",1750096255110,4.7084501,157.57,157.53,102.73085697]
["bitfinex","SOLUSD",1750096255322,13.92915681,157.58,157.53,102.73085697]
["bitfinex","SOLUSD",1750096255493,4.70851166,157.57,157.53,102.73085697]
["bitfinex","SOLUSD",1750096255692,13.92915681,157.58,157.53,102.73085697]
["bitfinex","SOLUSD",1750096255891,4.70835195,157.57,157.53,102.73085697]
["bitfinex","SOLUSD",1750096256110,7.58300639,157.58,157.54,7.58300639]
["bitfinex","SOLUSD",1750096256321,4.70734408,157.57,157.54,7.58300639]
["bitfinex","SOLUSD",1750096256520,7.58300639,157.58,157.54,7.58300639]
["bitfinex","SOLUSD",1750096256931,4.7086719,157.57,157.54,7.58300639]
["bitfinex","SOLUSD",1750096257094,7.58300639,157.58,157.54,7.58300639]
["bitfinex","SOLUSD",1750096257301,4.70860735,157.57,157.54,7.58300639]
["bitfinex","SOLUSD",1750096257522,7.58300639,157.58,157.54,7.58300639]
["bitfinex","SOLUSD",1750096257701,4.70723881,157.57,157.54,7.58300639]
["bitfinex","SOLUSD",1750096258596,7.58300639,157.58,157.54,13.93046199]
["bitfinex","SOLUSD",1750096259013,7.58300639,157.57,157.53,96.38300639]
["bitfinex","SOLUSD",1750096259718,7.58300639,157.57,157.53,88.8]
["bitfinex","SOLUSD",1750096260023,12.28956442,157.57,157.53,96.38300639]
["bitfinex","SOLUSD",1750096261021,12.29029215,157.57,157.53,96.38300639]
["bitfinex","SOLUSD",1750096261201,13.92950485,157.57,157.53,96.38300639]
["bitfinex","SOLUSD",1750096261401,7.58300639,157.56,157.53,88.8]
["bitfinex","SOLUSD",1750096261614,7.58300639,157.54,157.5,95.14909384]
["bitfinex","SOLUSD",1750096261813,4.70620163,157.56,157.52,7.58300639]
["bitfinex","SOLUSD",1750096261996,7.58300639,157.58,157.54,7.58300639]
["bitfinex","SOLUSD",1750096262201,4.70859299,157.57,157.54,7.58300639]
["bitfinex","SOLUSD",1750096262396,4.70987593,157.58,157.54,13.93056553]
["bitfinex","SOLUSD",1750096262598,4.70967486,157.59,157.56,7.58300639]
["bitfinex","SOLUSD",1750096262939,4.70967486,157.59,157.55,26.23265525]
["bitfinex","SOLUSD",1750096263727,19.44818948,157.6,157.55,26.23265525]
["bitfinex","SOLUSD",1750096264027,4.71015996,157.59,157.57,7.58300639]
["bitfinex","SOLUSD",1750096264234,5.52,157.6,157.57,7.58300639]
["bitfinex","SOLUSD",1750096264418,4.71016197,157.59,157.57,7.58300639]
["bitfinex","SOLUSD",1750096264617,5.52,157.6,157.57,7.58300639]
["bitfinex","SOLUSD",1750096265014,10.23219469,157.6,157.57,7.58300639]
["bitfinex","SOLUSD",1750096265215,10.23288714,157.6,157.57,7.58300639]
["bitfinex","SOLUSD",1750096265704,4.71285643,157.59,157.57,7.58300639]
["bitfinex","SOLUSD",1750096265920,10.23285643,157.6,157.57,7.58300639]
["bitfinex","SOLUSD",1750096266229,4.71285643,157.59,157.56,13.92977221]
["bitfinex","SOLUSD",1750096269435,4.71285643,157.59,157.56,102.72977221]
["bitfinex","SOLUSD",1750096270136,7.58300639,157.58,157.56,88.8]
["bitfinex","SOLUSD",1750096270527,12.29861413,157.58,157.56,88.8]
["bitfinex","SOLUSD",1750096270730,12.29861413,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096271818,7.58300639,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096272018,12.29861413,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096272834,4.71560774,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096274045,13.92939212,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096274231,18.64062588,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096274431,13.92939212,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096274646,18.64062588,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096274830,13.92939212,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096275156,18.63862795,157.57,157.56,88.8]
["bitfinex","SOLUSD",1750096275341,13.92939212,157.57,157.52,121.38090101]
["bitfinex","SOLUSD",1750096275538,11.05555659,157.57,157.53,7.58300639]
["bitfinex","SOLUSD",1750096276853,4.70917086,157.57,157.54,7.58300639]
["bitfinex","SOLUSD",1750096277150,4.71099671,157.57,157.53,13.93095952]
["bitfinex","SOLUSD",1750096277746,12.2940031,157.57,157.53,13.93095952]
["bitfinex","SOLUSD",1750096277961,18.6403991,157.57,157.53,13.93095952]
["bitfinex","SOLUSD",1750096278167,13.92940239,157.57,157.52,121.38087554]
["bitfinex","SOLUSD",1750096278627,18.64047391,157.57,157.52,121.38087554]
["bitfinex","SOLUSD",1750096278835,13.92940239,157.57,157.52,121.38087554]
["bitfinex","SOLUSD",1750096279428,18.64255979,157.56,157.52,96.38300639]
["bitfinex","SOLUSD",1750096279645,4.71248471,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750096279850,7.58300639,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750096280044,12.29543006,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750096280243,7.58300639,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750096280457,7.58300639,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750096280961,7.58300639,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750096281173,12.29514092,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750096281372,4.71213453,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750096281536,13.93034414,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750096281735,12.30106109,157.54,157.5,7.58300639]
["bitfinex","SOLUSD",1750096281942,7.58300639,157.51,157.49,88.8]
["bitfinex","SOLUSD",1750096282178,12.30048557,157.5,157.46,88.8]
["bitfinex","SOLUSD",1750096282518,7.58300639,157.49,157.46,88.8]
["bitfinex","SOLUSD",1750096283635,4.71626011,157.48,157.46,88.8]
["bitfinex","SOLUSD",1750096283833,7.58300639,157.49,157.46,88.8]
["bitfinex","SOLUSD",1750096284036,4.71948783,157.48,157.46,88.8]
["bitfinex","SOLUSD",1750096284348,7.58300639,157.49,157.46,88.8]
["bitfinex","SOLUSD",1750096284548,12.29701165,157.49,157.46,88.8]
["bitfinex","SOLUSD",1750096284847,7.58300639,157.49,157.46,88.8]
["bitfinex","SOLUSD",1750096285549,13.93261604,157.49,157.46,88.8]
["bitfinex","SOLUSD",1750096285937,4.71373521,157.48,157.46,88.8]
["bitfinex","SOLUSD",1750096286445,13.93261604,157.49,157.46,88.8]
["bitfinex","SOLUSD",1750096286656,4.71750526,157.48,157.46,88.8]
["bitfinex","SOLUSD",1750096286844,7.58300639,157.48,157.46,88.8]
["bitfinex","SOLUSD",1750096287052,4.71733919,157.47,157.46,88.8]
["bitfinex","SOLUSD",1750096287359,12.30034558,157.48,157.43,6.35189723]
["bitfinex","SOLUSD",1750096287671,12.30034558,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096288169,7.58300639,157.46,157.43,88.8]
["bitfinex","SOLUSD",1750096288371,12.29441579,157.47,157.43,88.8]
["bitfinex","SOLUSD",1750096288577,4.7114094,157.47,157.43,102.7349761]
["bitfinex","SOLUSD",1750096291679,18.64422065,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096291849,12.29414697,157.48,157.44,13.93460371]
["bitfinex","SOLUSD",1750096292045,12.29414697,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096292251,13.93304532,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096292469,13.93304532,157.48,157.43,95.15186824]
["bitfinex","SOLUSD",1750096292666,13.93304532,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096293275,13.93304532,157.48,157.43,95.15186824]
["bitfinex","SOLUSD",1750096293477,13.93304532,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096293680,13.93304532,157.48,157.43,95.15186824]
["bitfinex","SOLUSD",1750096293843,4.70899415,157.47,157.44,7.58300639]
["bitfinex","SOLUSD",1750096294044,4.70903899,157.47,157.44,7.58300639]
["bitfinex","SOLUSD",1750096294248,12.29204536,157.48,157.44,13.93450325]
["bitfinex","SOLUSD",1750096294446,4.70903897,157.49,157.45,18.64964886]
["bitfinex","SOLUSD",1750096294648,4.70903897,157.51,157.48,7.58300639]
["bitfinex","SOLUSD",1750096294948,4.70979371,157.51,157.5,7.58300639]
["bitfinex","SOLUSD",1750096295161,16.33128157,157.52,157.5,7.58300639]
["bitfinex","SOLUSD",1750096295347,21.04137599,157.52,157.51,7.58300639]
["bitfinex","SOLUSD",1750096295763,16.33128157,157.52,157.51,96.38300639]
["bitfinex","SOLUSD",1750096295955,16.33128157,157.52,157.51,121.3814585]
["bitfinex","SOLUSD",1750096298076,30.26268816,157.52,157.51,88.8]
["bitfinex","SOLUSD",1750096298289,21.04517635,157.52,157.51,88.8]
["bitfinex","SOLUSD",1750096298596,16.33128157,157.52,157.51,88.8]
["bitfinex","SOLUSD",1750096298979,21.04502499,157.52,157.49,7.58300639]
["bitfinex","SOLUSD",1750096299483,21.04502499,157.52,157.48,102.73288283]
["bitfinex","SOLUSD",1750096299689,21.04565218,157.52,157.48,102.73288283]
["bitfinex","SOLUSD",1750096299881,21.04506584,157.52,157.48,102.73288283]
["bitfinex","SOLUSD",1750096300484,16.33128157,157.52,157.48,102.73288283]
["bitfinex","SOLUSD",1750096300683,22.67980872,157.52,157.48,96.38300639]
["bitfinex","SOLUSD",1750096300871,16.33128157,157.52,157.48,102.733018]
["bitfinex","SOLUSD",1750096301073,21.04431664,157.52,157.48,102.733018]
["bitfinex","SOLUSD",1750096301771,16.33128157,157.52,157.49,7.58300639]
["bitfinex","SOLUSD",1750096302892,16.33128157,157.52,157.5,7.58300639]
["bitfinex","SOLUSD",1750096303480,16.33128157,157.52,157.49,6.34957299]
["bitfinex","SOLUSD",1750096303688,16.33128157,157.52,157.5,7.58300639]
["bitfinex","SOLUSD",1750096305269,16.33128157,157.52,157.5,13.93216911]
["bitfinex","SOLUSD",1750096305674,16.33128157,157.52,157.51,26.23265525]
["bitfinex","SOLUSD",1750096305884,16.33128157,157.52,157.51,115.03265525]
["bitfinex","SOLUSD",1750096307202,23.91428796,157.52,157.48,88.8]
["bitfinex","SOLUSD",1750096307699,30.26279416,157.52,157.48,88.8]
["bitfinex","SOLUSD",1750096308077,30.26279416,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096309407,30.26279416,157.52,157.46,6.35070026]
["bitfinex","SOLUSD",1750096309902,30.26279416,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096311091,4.71749798,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096311604,30.26279416,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096311806,4.71727674,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096311978,30.26279416,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096312180,4.71727517,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096312388,30.26279416,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096312594,4.71902867,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096312919,4.71891904,157.5,157.47,7.58300639]
["bitfinex","SOLUSD",1750096313095,30.26279416,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096313492,4.71782475,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096313821,4.71782475,157.51,157.48,7.58300639]
["bitfinex","SOLUSD",1750096314120,4.72093876,157.5,157.49,7.58300639]
["bitfinex","SOLUSD",1750096314296,4.72093876,157.5,157.48,7.58300639]
["bitfinex","SOLUSD",1750096314498,48.51971064,157.52,157.48,7.58300639]
["bitfinex","SOLUSD",1750096314819,4.72061937,157.51,157.48,7.58300639]
["bitfinex","SOLUSD",1750096314998,4.72061937,157.5,157.48,7.58300639]
["bitfinex","SOLUSD",1750096315316,48.51971064,157.52,157.48,7.58300639]
["bitfinex","SOLUSD",1750096315623,4.72077187,157.51,157.48,7.58300639]
["bitfinex","SOLUSD",1750096315798,4.72077187,157.5,157.48,7.58300639]
["bitfinex","SOLUSD",1750096315998,48.51971064,157.52,157.48,7.58300639]
["bitfinex","SOLUSD",1750096316330,4.72061266,157.51,157.48,7.58300639]
["bitfinex","SOLUSD",1750096316514,48.51971064,157.52,157.48,7.58300639]
["bitfinex","SOLUSD",1750096316707,4.72145326,157.51,157.48,7.58300639]
["bitfinex","SOLUSD",1750096316909,42.17128157,157.52,157.49,7.58300639]
["bitfinex","SOLUSD",1750096317216,4.72123709,157.51,157.5,7.58300639]
["bitfinex","SOLUSD",1750096317425,4.72123709,157.51,157.5,115.03265525]
["bitfinex","SOLUSD",1750096317725,4.72292431,157.53,157.51,18.64964886]
["bitfinex","SOLUSD",1750096317933,1.5543,157.58,157.53,18.64964886]
["bitfinex","SOLUSD",1750096318102,4.72306382,157.57,157.53,107.44964886]
["bitfinex","SOLUSD",1750096318296,4.72307018,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750096318496,4.72307018,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750096319122,4.72307018,157.55,157.53,113.79758575]
["bitfinex","SOLUSD",1750096319326,4.72307018,157.54,157.53,113.79758575]
["bitfinex","SOLUSD",1750096319739,4.72307018,157.54,157.53,121.38059214]
["bitfinex","SOLUSD",1750096320547,4.72307018,157.54,157.53,96.38300639]
["bitfinex","SOLUSD",1750096320838,6.34641554,157.57,157.53,96.38300639]
["bitfinex","SOLUSD",1750096320839,13.92942193,157.57,157.53,96.38300639]
["bitfinex","SOLUSD",1750096321013,4.72132472,157.56,157.53,96.38300639]
["bitfinex","SOLUSD",1750096321214,4.72132472,157.55,157.53,96.38300639]
["bitfinex","SOLUSD",1750096321508,4.72132472,157.54,157.53,96.38300639]
["bitfinex","SOLUSD",1750096322041,38.30433111,157.54,157.47,88.8]
["bitfinex","SOLUSD",1750096322226,7.58300639,157.51,157.47,95.15033908]
["bitfinex","SOLUSD",1750096322418,4.72146213,157.5,157.47,88.8]
["bitfinex","SOLUSD",1750096322619,7.58300639,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096322833,4.71953423,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096323037,4.71953423,157.5,157.47,7.58300639]
["bitfinex","SOLUSD",1750096323221,7.58300639,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096323429,4.71940974,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096323636,4.71940974,157.5,157.47,7.58300639]
["bitfinex","SOLUSD",1750096323845,7.58300639,157.52,157.47,18.64964886]
["bitfinex","SOLUSD",1750096324044,7.58300639,157.52,157.46,88.8]
["bitfinex","SOLUSD",1750096324045,12.30289252,157.51,157.46,88.8]
["bitfinex","SOLUSD",1750096324340,7.58300639,157.48,157.44,88.8]
["bitfinex","SOLUSD",1750096324643,4.71988613,157.47,157.44,88.8]
["bitfinex","SOLUSD",1750096324819,6.34971928,157.49,157.44,96.38300639]
["bitfinex","SOLUSD",1750096325025,4.72079467,157.48,157.44,96.38300639]
["bitfinex","SOLUSD",1750096325220,4.72079467,157.47,157.44,96.38300639]
["bitfinex","SOLUSD",1750096325437,7.58300639,157.48,157.44,96.38300639]
["bitfinex","SOLUSD",1750096325734,4.72282271,157.47,157.44,88.8]
["bitfinex","SOLUSD",1750096325933,4.72282271,157.46,157.44,96.38300639]
["bitfinex","SOLUSD",1750096326130,7.58300639,157.48,157.42,115.48244886]
["bitfinex","SOLUSD",1750096326320,7.58300639,157.48,157.41,26.0]
["bitfinex","SOLUSD",1750096326321,7.58300639,157.45,157.41,88.8]
["bitfinex","SOLUSD",1750096326531,4.72408919,157.44,157.41,88.8]
["bitfinex","SOLUSD",1750096326721,13.93447768,157.45,157.41,88.8]
["bitfinex","SOLUSD",1750096326913,4.71983458,157.44,157.41,88.8]
["bitfinex","SOLUSD",1750096327114,12.30273126,157.43,157.39,88.8]
["bitfinex","SOLUSD",1750096327316,7.58300639,157.4,157.34,6.35539777]
["bitfinex","SOLUSD",1750096327515,4.71937706,157.39,157.36,7.58300639]
["bitfinex","SOLUSD",1750096327736,0.14216157,157.41,157.36,7.58300639]
["bitfinex","SOLUSD",1750096327928,4.71861089,157.4,157.37,7.58300639]
["bitfinex","SOLUSD",1750096328130,4.71861089,157.39,157.35,18.64964886]
["bitfinex","SOLUSD",1750096328329,7.72516796,157.41,157.36,7.58300639]
["bitfinex","SOLUSD",1750096328537,4.71832728,157.4,157.36,7.58300639]
["bitfinex","SOLUSD",1750096328738,4.71832573,157.39,157.36,7.58300639]
["bitfinex","SOLUSD",1750096329047,33.52300639,157.42,157.37,7.58300639]
["bitfinex","SOLUSD",1750096329248,4.71813224,157.41,157.38,7.58300639]
["bitfinex","SOLUSD",1750096329559,6.4943308,157.43,157.36,6.35470315]
["bitfinex","SOLUSD",1750096329560,4.71813224,157.4,157.36,6.35470315]
["bitfinex","SOLUSD",1750096329731,33.54300639,157.42,157.38,7.58300639]
["bitfinex","SOLUSD",1750096329927,4.71107555,157.41,157.38,7.58300639]
["bitfinex","SOLUSD",1750096330128,33.54300639,157.42,157.38,7.58300639]
["bitfinex","SOLUSD",1750096330362,4.7109129,157.41,157.37,7.58300639]
["bitfinex","SOLUSD",1750096330656,39.89557541,157.42,157.37,7.58300639]
["bitfinex","SOLUSD",1750096330841,4.71084677,157.41,157.37,7.58300639]
["bitfinex","SOLUSD",1750096331038,33.54300639,157.42,157.37,13.93741037]
["bitfinex","SOLUSD",1750096331240,4.71076578,157.41,157.37,13.93741037]
["bitfinex","SOLUSD",1750096331450,33.54300639,157.42,157.38,7.58300639]
["bitfinex","SOLUSD",1750096331662,4.71188368,157.41,157.38,7.58300639]
["bitfinex","SOLUSD",1750096331955,4.70711033,157.41,157.38,7.58300639]
["bitfinex","SOLUSD",1750096332128,33.54300639,157.42,157.38,7.58300639]
["bitfinex","SOLUSD",1750096332328,33.54300639,157.42,157.38,13.93689186]
["bitfinex","SOLUSD",1750096332876,25.98,157.43,157.4,7.58300639]
["bitfinex","SOLUSD",1750096333153,5.5,157.44,157.42,7.58300639]
["bitfinex","SOLUSD",1750096333560,10.20770572,157.44,157.42,7.58300639]
["bitfinex","SOLUSD",1750096333757,5.5,157.44,157.42,7.58300639]
["bitfinex","SOLUSD",1750096334057,5.5,157.44,157.43,7.58300639]
["bitfinex","SOLUSD",1750096334231,11.0581725,157.47,157.43,7.58300639]
["bitfinex","SOLUSD",1750096334555,4.70770572,157.46,157.43,7.58300639]
["bitfinex","SOLUSD",1750096335033,7.58300639,157.46,157.42,7.58300639]
["bitfinex","SOLUSD",1750096335232,4.70770572,157.46,157.42,13.9354276]
["bitfinex","SOLUSD",1750096336271,4.70770572,157.46,157.42,7.58300639]
["bitfinex","SOLUSD",1750096336558,4.70770572,157.46,157.42,13.93537555]
["bitfinex","SOLUSD",1750096337157,4.70770572,157.46,157.43,7.58300639]
["bitfinex","SOLUSD",1750096337744,4.70684267,157.47,157.45,7.58300639]
["bitfinex","SOLUSD",1750096337946,4.70684267,157.48,157.45,7.58300639]
["bitfinex","SOLUSD",1750096338564,4.70684267,157.48,157.44,13.93446036]
["bitfinex","SOLUSD",1750096339031,17.78984906,157.49,157.45,7.58300639]
["bitfinex","SOLUSD",1750096339232,24.1395406,157.49,157.45,7.58300639]
["bitfinex","SOLUSD",1750096339466,24.1395406,157.49,157.44,13.93446036]
["bitfinex","SOLUSD",1750096339774,10.20684267,157.49,157.45,7.58300639]
["bitfinex","SOLUSD",1750096339939,17.78984906,157.49,157.44,6.35138355]
["bitfinex","SOLUSD",1750096340135,7.58300639,157.47,157.42,7.58300639]
["bitfinex","SOLUSD",1750096340651,4.70565185,157.47,157.43,7.58300639]
["bitfinex","SOLUSD",1750096340942,11.05588367,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096341155,18.63889006,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096341661,18.63889006,157.48,157.4,18.64964886]
["bitfinex","SOLUSD",1750096341662,5.13213656,157.47,157.4,18.64964886]
["bitfinex","SOLUSD",1750096341878,7.58300639,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1750096342046,7.58300639,157.44,157.4,26.23265525]
["bitfinex","SOLUSD",1750096342244,7.58300639,157.45,157.4,26.23265525]
["bitfinex","SOLUSD",1750096342693,7.58300639,157.45,157.4,32.58574438]
["bitfinex","SOLUSD",1750096342868,12.28865824,157.45,157.4,32.58574438]
["bitfinex","SOLUSD",1750096343886,13.93435539,157.45,157.4,32.58574438]
["bitfinex","SOLUSD",1750096344385,13.93435539,157.45,157.4,26.23265525]
["bitfinex","SOLUSD",1750096344992,13.93435539,157.45,157.4,32.58576333]
["bitfinex","SOLUSD",1750096345677,7.58300639,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096345874,7.58300639,157.43,157.39,7.58300639]
["bitfinex","SOLUSD",1750096346406,7.72516796,157.44,157.39,7.58300639]
["bitfinex","SOLUSD",1750096346680,14.0771737,157.44,157.39,7.58300639]
["bitfinex","SOLUSD",1750096347066,14.0771737,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096349392,6.35215432,157.43,157.4,7.58300639]
["bitfinex","SOLUSD",1750096349793,14.07690257,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096350200,6.49389618,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096351105,14.07690257,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096354711,4.84383781,157.46,157.43,7.58300639]
["bitfinex","SOLUSD",1750096355086,4.84383781,157.46,157.42,7.58300639]
["bitfinex","SOLUSD",1750096355509,11.19481344,157.46,157.42,7.58300639]
["bitfinex","SOLUSD",1750096355686,11.19481344,157.46,157.43,7.58300639]
["bitfinex","SOLUSD",1750096356091,11.19481344,157.46,157.4,6.35320615]
["bitfinex","SOLUSD",1750096356312,12.28468263,157.45,157.4,7.58300639]
["bitfinex","SOLUSD",1750096356601,6.35162601,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096356890,11.05330225,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096357194,18.63630864,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096357387,18.63630864,157.44,157.39,88.8]
["bitfinex","SOLUSD",1750096357388,13.9346324,157.44,157.39,96.38300639]
["bitfinex","SOLUSD",1750096357584,7.58300639,157.43,157.39,96.38300639]
["bitfinex","SOLUSD",1750096357809,13.9346324,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096358108,18.63902922,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096358324,13.9346324,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096358530,18.63902922,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096358711,13.9346324,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096358910,18.63902922,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096359110,4.70439682,157.43,157.4,7.58300639]
["bitfinex","SOLUSD",1750096359338,4.70439682,157.43,157.39,96.38300639]
["bitfinex","SOLUSD",1750096360231,4.70714485,157.43,157.4,7.58300639]
["bitfinex","SOLUSD",1750096360442,18.64155725,157.44,157.4,7.58300639]
["bitfinex","SOLUSD",1750096361031,11.05855885,157.44,157.41,7.58300639]
["bitfinex","SOLUSD",1750096361239,4.70692485,157.44,157.4,6.35321848]
["bitfinex","SOLUSD",1750096361424,4.70692485,157.44,157.41,7.58300639]
["bitfinex","SOLUSD",1750096362040,9.66476631,157.45,157.41,7.58300639]
["bitfinex","SOLUSD",1750096362245,4.71384208,157.44,157.41,7.58300639]
["bitfinex","SOLUSD",1750096362708,9.66476631,157.45,157.41,7.58300639]
["bitfinex","SOLUSD",1750096362912,4.71693942,157.44,157.41,7.58300639]
["bitfinex","SOLUSD",1750096363111,9.66476631,157.45,157.41,7.58300639]
["bitfinex","SOLUSD",1750096363342,5.6,157.48,157.44,7.58300639]
["bitfinex","SOLUSD",1750096363548,7.58300639,157.52,157.47,7.58300639]
["bitfinex","SOLUSD",1750096363712,7.58300639,157.52,157.45,18.64964886]
["bitfinex","SOLUSD",1750096363713,4.71859163,157.48,157.45,18.64964886]
["bitfinex","SOLUSD",1750096363925,4.71859163,157.48,157.47,7.58300639]
["bitfinex","SOLUSD",1750096364117,9.66082163,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096364326,17.24382802,157.51,157.45,18.64964886]
["bitfinex","SOLUSD",1750096364523,17.24382802,157.51,157.47,7.58300639]
["bitfinex","SOLUSD",1750096365745,4.73034621,157.48,157.47,7.58300639]
["bitfinex","SOLUSD",1750096365920,4.7303469,157.48,157.47,7.58300639]
["bitfinex","SOLUSD",1750096366424,4.7303469,157.48,157.46,7.58300639]
["bitfinex","SOLUSD",1750096366746,4.72772952,157.47,157.45,25.0004824]
["bitfinex","SOLUSD",1750096366948,6.34928316,157.5,157.46,7.58300639]
["bitfinex","SOLUSD",1750096367122,4.72766626,157.48,157.47,7.58300639]
["bitfinex","SOLUSD",1750096367326,4.72766626,157.48,157.46,88.8]
["bitfinex","SOLUSD",1750096367521,6.34928316,157.5,157.46,96.38300639]
["bitfinex","SOLUSD",1750096367722,4.72763697,157.48,157.46,96.38300639]
["bitfinex","SOLUSD",1750096367929,6.34928316,157.5,157.46,96.38300639]
["bitfinex","SOLUSD",1750096368129,4.72747231,157.48,157.46,96.38300639]
["bitfinex","SOLUSD",1750096368327,6.34928316,157.5,157.46,96.38300639]
["bitfinex","SOLUSD",1750096368542,4.72750004,157.48,157.47,7.58300639]
["bitfinex","SOLUSD",1750096368843,4.7264604,157.48,157.47,7.58300639]
["bitfinex","SOLUSD",1750096369433,4.7264604,157.48,157.4,8.063]
["bitfinex","SOLUSD",1750096369614,4.7264604,157.47,157.43,7.58300639]
["bitfinex","SOLUSD",1750096369813,12.30946679,157.46,157.42,7.58300639]
["bitfinex","SOLUSD",1750096370045,12.30946679,157.45,157.4,7.58300639]
["bitfinex","SOLUSD",1750096370237,12.30946679,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1750096370541,4.7264604,157.43,157.4,7.58300639]
["bitfinex","SOLUSD",1750096370747,4.7264604,157.42,157.4,7.58300639]
["bitfinex","SOLUSD",1750096370928,4.7264604,157.41,157.4,7.58300639]
["bitfinex","SOLUSD",1750096371459,4.7264604,157.41,157.4,26.23265525]
["bitfinex","SOLUSD",1750096371627,6.35187759,157.44,157.4,26.23265525]
["bitfinex","SOLUSD",1750096371834,4.72661095,157.43,157.4,26.23265525]
["bitfinex","SOLUSD",1750096372021,4.72661095,157.42,157.39,7.58300639]
["bitfinex","SOLUSD",1750096372220,4.72661095,157.41,157.39,7.58300639]
["bitfinex","SOLUSD",1750096372422,4.72661095,157.4,157.39,26.23265525]
["bitfinex","SOLUSD",1750096374148,4.7269002,157.4,157.39,26.23265525]
["bitfinex","SOLUSD",1750096374651,4.72536795,157.4,157.39,26.23265525]
["bitfinex","SOLUSD",1750096375569,6.35162601,157.44,157.39,18.64964886]
["bitfinex","SOLUSD",1750096375772,4.72595217,157.43,157.4,7.58300639]
["bitfinex","SOLUSD",1750096376081,4.72595217,157.42,157.39,88.8]
["bitfinex","SOLUSD",1750096376252,0.14216157,157.39,157.32,8.0613]
["bitfinex","SOLUSD",1750096376575,7.58300639,157.36,157.32,7.58300639]
["bitfinex","SOLUSD",1750096376948,5.80216157,157.39,157.29,18.64964886]
["bitfinex","SOLUSD",1750096376949,7.58300639,157.35,157.29,18.64964886]
["bitfinex","SOLUSD",1750096377162,7.58300639,157.35,157.3,7.58300639]
["bitfinex","SOLUSD",1750096377570,7.58300639,157.35,157.31,7.58300639]
["bitfinex","SOLUSD",1750096377959,6.35445129,157.37,157.31,7.58300639]
["bitfinex","SOLUSD",1750096378185,4.71854791,157.36,157.32,7.58300639]
["bitfinex","SOLUSD",1750096378491,4.71854791,157.35,157.32,7.58300639]
["bitfinex","SOLUSD",1750096378681,7.58300639,157.36,157.32,7.58300639]
["bitfinex","SOLUSD",1750096378993,4.71887466,157.35,157.32,7.58300639]
["bitfinex","SOLUSD",1750096379157,7.58300639,157.36,157.32,7.58300639]
["bitfinex","SOLUSD",1750096379354,4.71767174,157.35,157.33,18.64964886]
["bitfinex","SOLUSD",1750096379556,4.7173465,157.38,157.34,7.58300639]
["bitfinex","SOLUSD",1750096379772,4.7173465,157.38,157.36,7.58300639]
["bitfinex","SOLUSD",1750096380077,7.58300639,157.4,157.36,7.58300639]
["bitfinex","SOLUSD",1750096380299,52.86914356,157.42,157.38,7.58300639]
["bitfinex","SOLUSD",1750096380517,13.17534356,157.42,157.41,26.23265525]
["bitfinex","SOLUSD",1750096381191,5.66,157.47,157.42,18.64964886]
["bitfinex","SOLUSD",1750096381380,4.71877059,157.46,157.44,7.58300639]
["bitfinex","SOLUSD",1750096381581,5.66,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750096382217,5.66,157.47,157.45,13.934229]
["bitfinex","SOLUSD",1750096382379,9.68828635,157.51,157.45,13.934229]
["bitfinex","SOLUSD",1750096382704,7.58300639,157.49,157.45,13.934229]
["bitfinex","SOLUSD",1750096382891,4.71909472,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750096383096,4.71808663,157.47,157.45,13.934229]
["bitfinex","SOLUSD",1750096383304,7.58300639,157.49,157.45,13.934229]
["bitfinex","SOLUSD",1750096383607,4.71617003,157.48,157.45,13.934229]
["bitfinex","SOLUSD",1750096383808,7.58300639,157.49,157.45,13.934229]
["bitfinex","SOLUSD",1750096384109,4.71558442,157.48,157.46,26.23265525]
["bitfinex","SOLUSD",1750096384412,28.80321954,157.55,157.48,18.64964886]
["bitfinex","SOLUSD",1750096384413,20.51742679,157.55,157.48,18.64964886]
["bitfinex","SOLUSD",1750096384578,4.71710028,157.54,157.5,7.58300639]
["bitfinex","SOLUSD",1750096384791,4.71710028,157.53,157.5,11.4314572]
["bitfinex","SOLUSD",1750096384978,4.71710028,157.52,157.5,11.4314572]
["bitfinex","SOLUSD",1750096385179,4.71240155,157.54,157.5,11.4314572]
["bitfinex","SOLUSD",1750096385397,4.71240155,157.54,157.53,11.4314572]
["bitfinex","SOLUSD",1750096385600,12.9344204,157.55,157.54,18.64964886]
["bitfinex","SOLUSD",1750096385903,12.9344204,157.55,157.54,30.08110606]
["bitfinex","SOLUSD",1750096386108,14.74161556,157.61,157.55,24.99684022]
["bitfinex","SOLUSD",1750096386406,4.7129515,157.6,157.56,11.4314572]
["bitfinex","SOLUSD",1750096386596,3.31015836,157.61,157.56,11.4314572]
["bitfinex","SOLUSD",1750096386597,4.7129515,157.59,157.56,11.4314572]
["bitfinex","SOLUSD",1750096386790,4.7129515,157.6,157.56,11.4314572]
["bitfinex","SOLUSD",1750096387000,4.71288141,157.59,157.56,11.4314572]
["bitfinex","SOLUSD",1750096387306,11.4314572,157.6,157.56,11.4314572]
["bitfinex","SOLUSD",1750096387690,11.4314572,157.59,157.55,18.64964886]
["bitfinex","SOLUSD",1750096387903,11.4314572,157.58,157.54,11.4314572]
["bitfinex","SOLUSD",1750096388105,11.4314572,157.59,157.54,11.4314572]
["bitfinex","SOLUSD",1750096388306,17.77722462,157.59,157.54,11.4314572]
["bitfinex","SOLUSD",1750096388605,11.4314572,157.58,157.54,11.4314572]
["bitfinex","SOLUSD",1750096389819,11.4314572,157.58,157.53,18.64964886]
["bitfinex","SOLUSD",1750096390134,17.77864856,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1750096390601,17.77864856,157.55,157.51,37.4314572]
["bitfinex","SOLUSD",1750096390793,6.34719136,157.55,157.51,37.4314572]
["bitfinex","SOLUSD",1750096391996,6.34719136,157.55,157.49,18.64964886]
["bitfinex","SOLUSD",1750096391997,11.4314572,157.53,157.49,11.4314572]
["bitfinex","SOLUSD",1750096392521,11.4314572,157.53,157.48,30.08110606]
["bitfinex","SOLUSD",1750096392692,11.4314572,157.53,157.49,11.4314572]
["bitfinex","SOLUSD",1750096393297,6.34719136,157.55,157.51,11.4314572]
["bitfinex","SOLUSD",1750096393723,17.77864856,157.55,157.51,11.4314572]
["bitfinex","SOLUSD",1750096395026,17.77864856,157.55,157.5,11.4314572]
["bitfinex","SOLUSD",1750096395027,11.4314572,157.54,157.5,11.4314572]
["bitfinex","SOLUSD",1750096395412,6.34719136,157.55,157.5,11.4314572]
["bitfinex","SOLUSD",1750096396622,6.34719136,157.55,157.5,100.2314572]
["bitfinex","SOLUSD",1750096397107,6.34719136,157.55,157.5,88.8]
["bitfinex","SOLUSD",1750096397428,17.77864856,157.55,157.51,11.4314572]
["bitfinex","SOLUSD",1750096398929,3.31116705,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1750096399118,15.86370791,157.6,157.52,18.64964886]
["bitfinex","SOLUSD",1750096399119,6.3455803,157.59,157.55,11.4314572]
["bitfinex","SOLUSD",1750096399516,6.34638573,157.57,157.53,11.4314572]
["bitfinex","SOLUSD",1750096399715,17.77784293,157.57,157.52,106.57983876]
["bitfinex","SOLUSD",1750096399913,17.77718844,157.59,157.54,11.4314572]
["bitfinex","SOLUSD",1750096400118,11.4314572,157.59,157.53,18.64964886]
["bitfinex","SOLUSD",1750096401328,17.77707114,157.59,157.53,24.99728585]
["bitfinex","SOLUSD",1750096402333,17.77670365,157.6,157.53,24.99728585]
["bitfinex","SOLUSD",1750096402543,21.0865302,157.61,157.56,11.4314572]
["bitfinex","SOLUSD",1750096402715,17.77631071,157.61,157.56,100.2314572]
["bitfinex","SOLUSD",1750096404143,17.0914572,157.62,157.58,11.4314572]
["bitfinex","SOLUSD",1750096404640,5.66,157.62,157.6,11.4314572]
["bitfinex","SOLUSD",1750096404840,19.34017241,157.65,157.61,11.4314572]
["bitfinex","SOLUSD",1750096405217,22.46563683,157.65,157.61,11.4314572]
["bitfinex","SOLUSD",1750096405421,17.77497241,157.65,157.61,11.4314572]
["bitfinex","SOLUSD",1750096406023,11.03352167,157.66,157.62,11.4314572]
["bitfinex","SOLUSD",1750096406232,11.02943077,157.66,157.62,11.4314572]
["bitfinex","SOLUSD",1750096406430,22.46088797,157.66,157.62,11.4314572]
["bitfinex","SOLUSD",1750096406641,17.77431445,157.66,157.62,11.4314572]
["bitfinex","SOLUSD",1750096406839,5.62,157.67,157.61,6.34468459]
["bitfinex","SOLUSD",1750096407053,10.30692113,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1750096407626,12.6641331,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750096407839,12.6641331,157.68,157.65,11.4314572]
["bitfinex","SOLUSD",1750096409352,24.0955903,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750096409560,12.6641331,157.68,157.64,36.42458485]
["bitfinex","SOLUSD",1750096410353,30.43761336,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1750096410528,11.4314572,157.65,157.6,30.08110606]
["bitfinex","SOLUSD",1750096410733,11.4314572,157.64,157.6,30.08110606]
["bitfinex","SOLUSD",1750096410930,6.3432919,157.65,157.6,36.4262554]
["bitfinex","SOLUSD",1750096411129,17.7747491,157.65,157.6,36.4262554]
["bitfinex","SOLUSD",1750096411557,17.7747491,157.65,157.6,24.9947982]
["bitfinex","SOLUSD",1750096411758,17.7747491,157.65,157.6,36.4262554]
["bitfinex","SOLUSD",1750096413255,6.3427629,157.66,157.6,36.4262554]
["bitfinex","SOLUSD",1750096413438,11.4314572,157.65,157.6,36.4262554]
["bitfinex","SOLUSD",1750096414039,11.4314572,157.64,157.59,100.2314572]
["bitfinex","SOLUSD",1750096414244,11.4314572,157.63,157.59,88.8]
["bitfinex","SOLUSD",1750096414440,11.4314572,157.64,157.59,100.2314572]
["bitfinex","SOLUSD",1750096415252,11.4314572,157.64,157.59,106.57700687]
["bitfinex","SOLUSD",1750096415442,6.3434578,157.65,157.59,106.57700687]
["bitfinex","SOLUSD",1750096416040,11.4314572,157.62,157.59,88.8]
["bitfinex","SOLUSD",1750096416255,11.4314572,157.62,157.59,95.14549934]
["bitfinex","SOLUSD",1750096416652,11.4314572,157.63,157.59,95.14549934]
["bitfinex","SOLUSD",1750096416854,11.4314572,157.63,157.59,106.57695654]
["bitfinex","SOLUSD",1750096418666,11.4314572,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1750096418871,12.6641331,157.68,157.62,30.08110606]
["bitfinex","SOLUSD",1750096419070,11.4314572,157.66,157.62,30.08110606]
["bitfinex","SOLUSD",1750096419273,12.6641331,157.68,157.63,17.77542725]
["bitfinex","SOLUSD",1750096419574,11.4314572,157.67,157.63,106.57542725]
["bitfinex","SOLUSD",1750096419949,11.4314572,157.67,157.63,95.14397005]
["bitfinex","SOLUSD",1750096420149,11.4314572,157.67,157.63,106.57542725]
["bitfinex","SOLUSD",1750096421477,12.6641331,157.68,157.65,11.4314572]
["bitfinex","SOLUSD",1750096422858,12.6641331,157.68,157.65,17.77458063]
["bitfinex","SOLUSD",1750096423070,12.6641331,157.68,157.65,106.57458063]
["bitfinex","SOLUSD",1750096426961,12.6641331,157.68,157.65,102.74956046]
["bitfinex","SOLUSD",1750096427377,12.6641331,157.68,157.66,18.64964886]
["bitfinex","SOLUSD",1750096427759,12.6641331,157.68,157.66,26.25608589]
["bitfinex","SOLUSD",1750096427957,7.60643703,157.7,157.66,26.25608589]
["bitfinex","SOLUSD",1750096428276,4.69525647,157.69,157.66,26.25608589]
["bitfinex","SOLUSD",1750096428479,4.69525647,157.68,157.66,26.25608589]
["bitfinex","SOLUSD",1750096428682,7.60643703,157.7,157.66,26.25608589]
["bitfinex","SOLUSD",1750096428857,4.69970301,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1750096429057,4.69970301,157.68,157.66,24.99224495]
["bitfinex","SOLUSD",1750096429358,7.60643703,157.69,157.66,24.99224495]
["bitfinex","SOLUSD",1750096429670,4.70033727,157.68,157.66,24.99224495]
["bitfinex","SOLUSD",1750096429982,7.60643703,157.69,157.66,24.99224495]
["bitfinex","SOLUSD",1750096430186,4.70026802,157.68,157.66,24.99224495]
["bitfinex","SOLUSD",1750096430380,7.60643703,157.69,157.66,24.99224495]
["bitfinex","SOLUSD",1750096430683,7.60643703,157.69,157.65,96.40643703]
["bitfinex","SOLUSD",1750096430684,4.7026182,157.68,157.65,95.14306966]
["bitfinex","SOLUSD",1750096430859,4.7026182,157.67,157.65,95.14306966]
["bitfinex","SOLUSD",1750096431060,7.60643703,157.69,157.65,95.14306966]
["bitfinex","SOLUSD",1750096431281,4.7019141,157.68,157.65,95.14306966]
["bitfinex","SOLUSD",1750096431583,4.7019141,157.67,157.65,95.14306966]
["bitfinex","SOLUSD",1750096431786,7.60643703,157.69,157.65,95.14306966]
["bitfinex","SOLUSD",1750096432093,4.70193713,157.68,157.65,95.14306966]
["bitfinex","SOLUSD",1750096432377,7.60643703,157.69,157.65,6.34306966]
["bitfinex","SOLUSD",1750096432559,4.70142123,157.68,157.65,6.34306966]
["bitfinex","SOLUSD",1750096432759,4.70142123,157.67,157.65,6.34306966]
["bitfinex","SOLUSD",1750096432975,7.60643703,157.69,157.65,6.34306966]
["bitfinex","SOLUSD",1750096433175,4.70130648,157.68,157.65,6.34306966]
["bitfinex","SOLUSD",1750096433375,7.60643703,157.69,157.65,6.34306966]
["bitfinex","SOLUSD",1750096433573,4.70152286,157.68,157.65,6.34306966]
["bitfinex","SOLUSD",1750096433786,7.60643703,157.69,157.65,6.34306966]
["bitfinex","SOLUSD",1750096434084,7.60643703,157.67,157.65,6.34306966]
["bitfinex","SOLUSD",1750096434589,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096434793,4.70014926,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096435003,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096435179,4.70011434,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096435378,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096435576,4.70171749,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096435799,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096436105,4.70168868,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096436303,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096436478,4.70170937,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096436679,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096436883,4.70170714,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096437184,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096437503,4.70212193,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096437684,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096437874,4.70208273,157.67,157.64,95.14339139]
["bitfinex","SOLUSD",1750096438080,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096438275,4.70781056,157.67,157.64,102.74982842]
["bitfinex","SOLUSD",1750096438500,7.60643703,157.68,157.64,102.74982842]
["bitfinex","SOLUSD",1750096438696,4.70783812,157.67,157.64,102.74982842]
["bitfinex","SOLUSD",1750096439004,7.60643703,157.68,157.64,102.74982842]
["bitfinex","SOLUSD",1750096439187,4.70789337,157.67,157.64,102.74982842]
["bitfinex","SOLUSD",1750096439388,7.60643703,157.68,157.64,102.74982842]
["bitfinex","SOLUSD",1750096439603,4.70787605,157.67,157.64,102.74982842]
["bitfinex","SOLUSD",1750096439900,7.60643703,157.68,157.64,102.74982842]
["bitfinex","SOLUSD",1750096440107,4.7078786,157.67,157.64,102.74982842]
["bitfinex","SOLUSD",1750096440281,7.60643703,157.68,157.64,102.74982842]
["bitfinex","SOLUSD",1750096440491,7.60643703,157.68,157.64,95.14339139]
["bitfinex","SOLUSD",1750096440804,12.31455509,157.67,157.64,88.8]
["bitfinex","SOLUSD",1750096441014,7.60643703,157.67,157.64,95.14353568]
["bitfinex","SOLUSD",1750096443712,7.60643703,157.69,157.65,7.60643703]
["bitfinex","SOLUSD",1750096443893,4.71774623,157.68,157.65,7.60643703]
["bitfinex","SOLUSD",1750096444095,11.2001357,157.71,157.65,96.40643703]
["bitfinex","SOLUSD",1750096444096,13.94767398,157.7,157.65,96.40643703]
["bitfinex","SOLUSD",1750096444311,12.32400635,157.69,157.65,88.8]
["bitfinex","SOLUSD",1750096444502,4.71756932,157.68,157.65,88.8]
["bitfinex","SOLUSD",1750096444700,7.60643703,157.69,157.65,88.8]
["bitfinex","SOLUSD",1750096444909,4.72311975,157.68,157.65,96.40643703]
["bitfinex","SOLUSD",1750096445207,7.60643703,157.69,157.65,96.40643703]
["bitfinex","SOLUSD",1750096445401,4.72313477,157.68,157.65,96.40643703]
["bitfinex","SOLUSD",1750096445720,7.60643703,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750096445920,4.72315571,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750096446238,7.60643703,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750096446541,4.72386206,157.68,157.65,95.1430235]
["bitfinex","SOLUSD",1750096446691,7.60643703,157.69,157.65,95.1430235]
["bitfinex","SOLUSD",1750096446887,6.3412337,157.7,157.65,95.1430235]
["bitfinex","SOLUSD",1750096446888,12.32984453,157.68,157.65,95.1430235]
["bitfinex","SOLUSD",1750096447316,7.60643703,157.66,157.65,88.8]
["bitfinex","SOLUSD",1750096447612,7.60643703,157.66,157.63,6.34386695]
["bitfinex","SOLUSD",1750096448011,4.73085892,157.65,157.63,6.34386695]
["bitfinex","SOLUSD",1750096448216,7.60643703,157.66,157.63,6.34386695]
["bitfinex","SOLUSD",1750096448412,4.73131452,157.65,157.63,6.34386695]
["bitfinex","SOLUSD",1750096448615,7.60643703,157.66,157.63,6.34386695]
["bitfinex","SOLUSD",1750096448828,4.72942689,157.65,157.63,6.34386695]
["bitfinex","SOLUSD",1750096449027,7.60643703,157.66,157.63,6.34386695]
["bitfinex","SOLUSD",1750096449227,4.72944161,157.65,157.63,6.34386695]
["bitfinex","SOLUSD",1750096449435,7.60643703,157.66,157.63,6.34386695]
["bitfinex","SOLUSD",1750096449725,4.72946352,157.65,157.63,6.34386695]
["bitfinex","SOLUSD",1750096450036,7.60643703,157.69,157.64,26.25608589]
["bitfinex","SOLUSD",1750096450207,4.7320759,157.68,157.65,7.60643703]
["bitfinex","SOLUSD",1750096450531,4.7320759,157.67,157.65,7.60643703]
["bitfinex","SOLUSD",1750096450717,7.60643703,157.69,157.65,26.25608589]
["bitfinex","SOLUSD",1750096450930,4.73204958,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750096451111,4.73204958,157.67,157.66,24.99241176]
["bitfinex","SOLUSD",1750096452809,4.73204958,157.67,157.66,113.79241176]
["bitfinex","SOLUSD",1750096453031,4.73096132,157.67,157.66,113.79241176]
["bitfinex","SOLUSD",1750096454243,4.72989581,157.67,157.66,113.79241176]
["bitfinex","SOLUSD",1750096454410,7.60643703,157.69,157.66,113.79241176]
["bitfinex","SOLUSD",1750096454733,4.72963137,157.68,157.66,113.79241176]
["bitfinex","SOLUSD",1750096454938,7.60643703,157.69,157.66,113.79241176]
["bitfinex","SOLUSD",1750096455108,4.72953313,157.68,157.66,113.79241176]
["bitfinex","SOLUSD",1750096455310,7.60643703,157.69,157.66,113.79241176]
["bitfinex","SOLUSD",1750096455510,4.72910247,157.68,157.66,113.79241176]
["bitfinex","SOLUSD",1750096455720,7.60643703,157.69,157.66,113.79241176]
["bitfinex","SOLUSD",1750096456009,4.72844256,157.68,157.66,113.79241176]
["bitfinex","SOLUSD",1750096456228,7.60643703,157.69,157.66,113.79241176]
["bitfinex","SOLUSD",1750096456432,4.72827987,157.68,157.66,113.79241176]
["bitfinex","SOLUSD",1750096456635,7.60643703,157.69,157.66,113.79241176]
["bitfinex","SOLUSD",1750096456816,4.72820272,157.68,157.66,113.79241176]
["bitfinex","SOLUSD",1750096457017,7.60643703,157.69,157.66,113.79241176]
["bitfinex","SOLUSD",1750096457214,4.72820203,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1750096457560,13.22643703,157.72,157.67,107.44964886]
["bitfinex","SOLUSD",1750096457835,12.33494441,157.71,157.67,107.44964886]
["bitfinex","SOLUSD",1750096458040,4.72850738,157.7,157.67,107.44964886]
["bitfinex","SOLUSD",1750096458240,4.72850738,157.69,157.67,107.44964886]
["bitfinex","SOLUSD",1750096458541,7.60643703,157.71,157.67,107.44964886]
["bitfinex","SOLUSD",1750096458912,4.72751228,157.7,157.67,107.44964886]
["bitfinex","SOLUSD",1750096459108,4.72751228,157.69,157.67,113.79175715]
["bitfinex","SOLUSD",1750096459415,7.60643703,157.7,157.67,107.44964886]
["bitfinex","SOLUSD",1750096459626,4.72828682,157.69,157.67,107.44964886]
["bitfinex","SOLUSD",1750096459828,4.72828682,157.68,157.67,113.79200948]
["bitfinex","SOLUSD",1750096460027,7.60643703,157.7,157.67,113.79200948]
["bitfinex","SOLUSD",1750096460233,4.72870847,157.69,157.67,113.79200948]
["bitfinex","SOLUSD",1750096460538,7.60643703,157.71,157.67,113.79200948]
["bitfinex","SOLUSD",1750096460742,4.72876834,157.7,157.67,113.79200948]
["bitfinex","SOLUSD",1750096461040,4.72876834,157.69,157.67,113.79200948]
["bitfinex","SOLUSD",1750096461238,12.33520537,157.68,157.67,88.8]
["bitfinex","SOLUSD",1750096462917,12.34002346,157.68,157.67,88.8]
["bitfinex","SOLUSD",1750096463243,12.34002346,157.68,157.64,88.8]
["bitfinex","SOLUSD",1750096463244,23.4148172,157.68,157.64,88.8]
["bitfinex","SOLUSD",1750096463449,7.60643703,157.66,157.64,88.8]
["bitfinex","SOLUSD",1750096463653,4.73358643,157.65,157.64,88.8]
["bitfinex","SOLUSD",1750096464445,4.73436194,157.65,157.64,88.8]
["bitfinex","SOLUSD",1750096464646,12.34079897,157.65,157.62,6.34419594]
["bitfinex","SOLUSD",1750096464852,4.73436194,157.64,157.62,6.34419594]
["bitfinex","SOLUSD",1750096465032,7.60643703,157.66,157.62,6.34419594]
["bitfinex","SOLUSD",1750096465220,4.73529579,157.65,157.62,6.34419594]
["bitfinex","SOLUSD",1750096465420,4.73529579,157.64,157.62,6.34419594]
["bitfinex","SOLUSD",1750096465616,4.73680696,157.63,157.62,24.9938448]
["bitfinex","SOLUSD",1750096466843,7.60643703,157.66,157.62,24.9938448]
["bitfinex","SOLUSD",1750096467044,4.73683797,157.65,157.62,24.9938448]
["bitfinex","SOLUSD",1750096467237,4.73683797,157.64,157.62,24.9938448]
["bitfinex","SOLUSD",1750096467544,7.60643703,157.66,157.62,24.9938448]
["bitfinex","SOLUSD",1750096467751,4.73657799,157.65,157.62,24.9938448]
["bitfinex","SOLUSD",1750096468045,4.73657799,157.64,157.62,24.9938448]
["bitfinex","SOLUSD",1750096468246,7.60643703,157.66,157.62,24.9938448]
["bitfinex","SOLUSD",1750096468425,4.73726829,157.65,157.62,24.9938448]
["bitfinex","SOLUSD",1750096468628,4.73726829,157.64,157.62,24.9938448]
["bitfinex","SOLUSD",1750096468826,7.60643703,157.66,157.62,24.9938448]
["bitfinex","SOLUSD",1750096469135,4.73725108,157.65,157.62,24.9938448]
["bitfinex","SOLUSD",1750096469337,4.73725108,157.64,157.62,24.9938448]
["bitfinex","SOLUSD",1750096469541,7.60643703,157.65,157.62,24.9938448]
["bitfinex","SOLUSD",1750096469741,4.73743458,157.64,157.62,107.44964886]
["bitfinex","SOLUSD",1750096469931,7.60643703,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1750096469932,12.34375725,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1750096470149,12.34375725,157.62,157.6,18.64964886]
["bitfinex","SOLUSD",1750096470461,7.60643703,157.62,157.6,18.64964886]
["bitfinex","SOLUSD",1750096470956,6.34318824,157.65,157.6,6.34497449]
["bitfinex","SOLUSD",1750096470957,7.60643703,157.63,157.6,6.34497449]
["bitfinex","SOLUSD",1750096471145,4.73761312,157.62,157.6,6.34497449]
["bitfinex","SOLUSD",1750096471351,7.60643703,157.63,157.6,6.34497449]
["bitfinex","SOLUSD",1750096471647,4.73771438,157.62,157.6,6.34497449]
["bitfinex","SOLUSD",1750096471855,7.60643703,157.64,157.6,6.34497449]
["bitfinex","SOLUSD",1750096472042,12.34424646,157.63,157.6,6.34497449]
["bitfinex","SOLUSD",1750096472244,12.34424646,157.62,157.6,6.34497449]
["bitfinex","SOLUSD",1750096472458,7.60643703,157.63,157.6,6.34497449]
["bitfinex","SOLUSD",1750096472755,7.60643703,157.63,157.59,24.99506095]
["bitfinex","SOLUSD",1750096472756,4.73684619,157.62,157.59,24.99506095]
["bitfinex","SOLUSD",1750096472932,7.60643703,157.61,157.58,26.0]
["bitfinex","SOLUSD",1750096473132,6.34444113,157.62,157.57,18.64964886]
["bitfinex","SOLUSD",1750096473133,7.60643703,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1750096473854,7.60643703,157.58,157.55,6.34703281]
["bitfinex","SOLUSD",1750096474637,7.60643703,157.59,157.55,6.34703281]
["bitfinex","SOLUSD",1750096474846,7.60643703,157.6,157.55,13.95346984]
["bitfinex","SOLUSD",1750096475053,7.63418736,157.61,157.59,7.60643703]
["bitfinex","SOLUSD",1750096475258,7.63418736,157.61,157.58,33.60643703]
["bitfinex","SOLUSD",1750096475839,7.63418736,157.61,157.55,6.34703281]
["bitfinex","SOLUSD",1750096475840,7.60643703,157.59,157.55,6.34703281]
["bitfinex","SOLUSD",1750096476056,7.60643703,157.57,157.52,26.25608589]
["bitfinex","SOLUSD",1750096476259,7.60643703,157.56,157.53,6.34793188]
["bitfinex","SOLUSD",1750096480738,7.60643703,157.57,157.53,6.34793188]
["bitfinex","SOLUSD",1750096482563,7.60643703,157.57,157.53,95.14793188]
["bitfinex","SOLUSD",1750096482762,7.60643703,157.56,157.53,95.14793188]
["bitfinex","SOLUSD",1750096483850,7.60643703,157.57,157.53,95.14793188]
["bitfinex","SOLUSD",1750096484442,7.60643703,157.56,157.53,95.14793188]
["bitfinex","SOLUSD",1750096486254,7.60643703,157.56,157.53,88.8]
["bitfinex","SOLUSD",1750096489565,7.60643703,157.55,157.53,88.8]
["bitfinex","SOLUSD",1750096497585,7.60643703,157.54,157.53,88.8]
["bitfinex","SOLUSD",1750096497995,7.60643703,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750096498193,7.60643703,157.53,157.52,88.8]
["bitfinex","SOLUSD",1750096500025,13.95443423,157.53,157.48,88.8]
["bitfinex","SOLUSD",1750096500232,7.60643703,157.49,157.48,88.8]
["bitfinex","SOLUSD",1750096500391,7.60643703,157.49,157.43,95.15191243]
["bitfinex","SOLUSD",1750096500604,7.60643703,157.45,157.42,95.15226834]
["bitfinex","SOLUSD",1750096500917,7.60643703,157.44,157.41,43.11986235]
["bitfinex","SOLUSD",1750096501108,7.60643703,157.43,157.38,88.8]
["bitfinex","SOLUSD",1750096501315,7.60643703,157.42,157.38,88.8]
["bitfinex","SOLUSD",1750096502304,6.35123722,157.45,157.38,88.8]
["bitfinex","SOLUSD",1750096502305,7.60643703,157.41,157.38,88.8]
["bitfinex","SOLUSD",1750096502504,7.60643703,157.41,157.38,95.15403098]
["bitfinex","SOLUSD",1750096502707,7.60643703,157.41,157.38,88.8]
["bitfinex","SOLUSD",1750096503097,7.60643703,157.41,157.38,95.15392742]
["bitfinex","SOLUSD",1750096503727,7.60643703,157.41,157.38,6.35392742]
["bitfinex","SOLUSD",1750096504303,6.35133064,157.45,157.38,6.35392742]
["bitfinex","SOLUSD",1750096504304,7.60643703,157.4,157.38,6.35392742]
["bitfinex","SOLUSD",1750096504521,7.60643703,157.41,157.38,6.35392742]
["bitfinex","SOLUSD",1750096504801,7.60643703,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750096505706,4.68684712,157.44,157.37,6.35445129]
["bitfinex","SOLUSD",1750096506012,7.60643703,157.41,157.37,13.96088832]
["bitfinex","SOLUSD",1750096506209,7.60643703,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750096507805,7.60643703,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096508230,7.60643703,157.38,157.33,6.35599358]
["bitfinex","SOLUSD",1750096508432,7.60643703,157.36,157.32,7.60643703]
["bitfinex","SOLUSD",1750096508643,7.60643703,157.36,157.32,6.35635075]
["bitfinex","SOLUSD",1750096508852,7.60643703,157.35,157.31,32.61282159]
["bitfinex","SOLUSD",1750096510763,7.60643703,157.34,157.31,6.3567357]
["bitfinex","SOLUSD",1750096511051,7.60643703,157.36,157.28,107.44964886]
["bitfinex","SOLUSD",1750096511249,0.14216157,157.34,157.28,6.35802263]
["bitfinex","SOLUSD",1750096511552,0.14216157,157.34,157.28,88.8]
["bitfinex","SOLUSD",1750096511753,7.60643703,157.31,157.25,114.8]
["bitfinex","SOLUSD",1750096511935,0.42648471,157.34,157.25,88.8]
["bitfinex","SOLUSD",1750096511936,7.60643703,157.28,157.25,88.8]
["bitfinex","SOLUSD",1750096512425,7.60643703,157.26,157.21,95.16060136]
["bitfinex","SOLUSD",1750096512831,0.14216157,157.28,157.21,102.76703839]
["bitfinex","SOLUSD",1750096513056,7.60643703,157.26,157.21,102.76703839]
["bitfinex","SOLUSD",1750096513359,7.60643703,157.26,157.21,95.16060136]
["bitfinex","SOLUSD",1750096513532,7.60643703,157.26,157.21,102.76703839]
["bitfinex","SOLUSD",1750096513853,1.5457,157.29,157.22,7.60643703]
["bitfinex","SOLUSD",1750096514159,7.60643703,157.26,157.21,118.66933468]
["bitfinex","SOLUSD",1750096514535,1.5457,157.29,157.23,7.60643703]
["bitfinex","SOLUSD",1750096514536,7.60643703,157.28,157.23,7.60643703]
["bitfinex","SOLUSD",1750096514850,7.60643703,157.29,157.24,7.60643703]
["bitfinex","SOLUSD",1750096515151,7.60643703,157.25,157.21,95.16060136]
["bitfinex","SOLUSD",1750096515450,7.60643703,157.22,157.18,6.36175742]
["bitfinex","SOLUSD",1750096515652,7.60643703,157.21,157.18,6.36175742]
["bitfinex","SOLUSD",1750096515949,7.60643703,157.2,157.18,6.36175742]
["bitfinex","SOLUSD",1750096516535,12.00047605,157.24,157.22,26.0]
["bitfinex","SOLUSD",1750096516934,12.00047605,157.24,157.22,33.60643703]
["bitfinex","SOLUSD",1750096517148,12.00047605,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750096518153,12.00047605,157.24,157.23,13.96654642]
["bitfinex","SOLUSD",1750096519057,12.00047605,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1750096519647,12.00047605,157.24,157.22,6.36042659]
["bitfinex","SOLUSD",1750096520257,12.00047605,157.24,157.22,13.96686362]
["bitfinex","SOLUSD",1750096520631,12.00047605,157.24,157.23,7.60643703]
["bitfinex","SOLUSD",1750096521250,12.00047605,157.24,157.23,13.96654642]
["bitfinex","SOLUSD",1750096524573,12.00047605,157.24,157.23,32.61619528]
["bitfinex","SOLUSD",1750096526683,12.00047605,157.24,157.23,25.00975825]
["bitfinex","SOLUSD",1750096526886,12.00047605,157.24,157.23,32.61619528]
["bitfinex","SOLUSD",1750096527258,12.00047605,157.24,157.23,121.70051842]
["bitfinex","SOLUSD",1750096528757,9.25803703,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1750096528958,7.60643703,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096529185,17.99989036,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096529382,17.99989036,157.32,157.27,13.96465171]
["bitfinex","SOLUSD",1750096529582,17.99989036,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096529755,10.39345333,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096529960,10.39345333,157.32,157.29,7.60643703]
["bitfinex","SOLUSD",1750096530491,17.99989036,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096531075,10.39345333,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096531273,10.39345333,157.32,157.28,13.96416638]
["bitfinex","SOLUSD",1750096534006,17.99989036,157.32,157.28,13.96416638]
["bitfinex","SOLUSD",1750096535015,10.39345333,157.32,157.28,13.96416638]
["bitfinex","SOLUSD",1750096539739,10.39345333,157.32,157.26,26.0]
["bitfinex","SOLUSD",1750096539740,17.99989036,157.32,157.26,26.0]
["bitfinex","SOLUSD",1750096539922,7.60643703,157.3,157.26,26.0]
["bitfinex","SOLUSD",1750096540112,7.60643703,157.3,157.25,7.60643703]
["bitfinex","SOLUSD",1750096541228,7.60643703,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750096542527,7.60643703,157.27,157.21,25.01056737]
["bitfinex","SOLUSD",1750096542904,7.60643703,157.27,157.22,7.60643703]
["bitfinex","SOLUSD",1750096543101,7.60643703,157.28,157.23,7.60643703]
["bitfinex","SOLUSD",1750096543731,13.96453409,157.28,157.23,13.96648746]
["bitfinex","SOLUSD",1750096543917,7.60643703,157.27,157.22,6.36041784]
["bitfinex","SOLUSD",1750096544106,7.60643703,157.26,157.22,13.96685487]
["bitfinex","SOLUSD",1750096544304,7.60643703,157.26,157.22,7.60643703]
["bitfinex","SOLUSD",1750096545108,7.60643703,157.26,157.22,13.96692564]
["bitfinex","SOLUSD",1750096545526,4.68958764,157.25,157.22,13.96692564]
["bitfinex","SOLUSD",1750096545717,4.68958764,157.24,157.22,13.96692564]
["bitfinex","SOLUSD",1750096545919,15.53260749,157.27,157.22,13.96692564]
["bitfinex","SOLUSD",1750096546204,4.6894701,157.26,157.23,7.60643703]
["bitfinex","SOLUSD",1750096546433,4.6894701,157.25,157.23,7.60643703]
["bitfinex","SOLUSD",1750096546617,4.6894701,157.24,157.23,7.60643703]
["bitfinex","SOLUSD",1750096546813,4.6948633,157.24,157.23,7.60643703]
["bitfinex","SOLUSD",1750096547426,4.6993343,157.24,157.22,6.36048861]
["bitfinex","SOLUSD",1750096547638,18.6659274,157.23,157.17,26.25608589]
["bitfinex","SOLUSD",1750096547842,7.60643703,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750096548114,7.60643703,157.21,157.16,13.96937925]
["bitfinex","SOLUSD",1750096548325,15.20174599,157.22,157.17,7.60643703]
["bitfinex","SOLUSD",1750096548735,15.20174599,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750096548736,7.60643703,157.21,157.16,13.96937925]
["bitfinex","SOLUSD",1750096549109,13.95611363,157.22,157.16,13.96937925]
["bitfinex","SOLUSD",1750096549328,13.95611363,157.22,157.12,18.46807308]
["bitfinex","SOLUSD",1750096549329,7.60643703,157.17,157.12,7.60643703]
["bitfinex","SOLUSD",1750096550228,0.42648471,157.19,157.13,7.60643703]
["bitfinex","SOLUSD",1750096550538,21.56255066,157.22,157.17,7.60643703]
["bitfinex","SOLUSD",1750096550916,15.20174599,157.22,157.17,13.96874706]
["bitfinex","SOLUSD",1750096551111,7.59530896,157.22,157.17,13.96874706]
["bitfinex","SOLUSD",1750096551423,15.20174599,157.22,157.17,13.96874706]
["bitfinex","SOLUSD",1750096551826,15.20174599,157.22,157.17,6.36231003]
["bitfinex","SOLUSD",1750096552017,15.20174599,157.22,157.17,13.96874706]
["bitfinex","SOLUSD",1750096552739,7.59530896,157.22,157.17,6.36231003]
["bitfinex","SOLUSD",1750096552928,7.59530896,157.22,157.18,13.96847285]
["bitfinex","SOLUSD",1750096553740,4.71233619,157.21,157.19,7.60643703]
["bitfinex","SOLUSD",1750096553946,7.59530896,157.22,157.2,7.60643703]
["bitfinex","SOLUSD",1750096554153,4.71690911,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1750096554325,10.04170644,157.25,157.2,26.25608589]
["bitfinex","SOLUSD",1750096554642,4.71710645,157.24,157.22,7.60643703]
["bitfinex","SOLUSD",1750096554811,4.7173037,157.23,157.21,7.60643703]
["bitfinex","SOLUSD",1750096555141,4.7173037,157.22,157.21,13.96735554]
["bitfinex","SOLUSD",1750096557353,4.72351186,157.22,157.21,13.96735554]
["bitfinex","SOLUSD",1750096557734,4.72351186,157.22,157.21,32.6170044]
["bitfinex","SOLUSD",1750096557927,10.04170644,157.25,157.22,18.64964886]
["bitfinex","SOLUSD",1750096558152,4.72307837,157.24,157.23,7.60643703]
["bitfinex","SOLUSD",1750096558719,4.72307837,157.24,157.23,13.96654642]
["bitfinex","SOLUSD",1750096558917,4.72307837,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750096559114,4.72307837,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750096559333,4.72307837,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750096559541,7.60643703,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750096559722,4.7209058,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750096560042,7.60643703,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750096560217,12.3272061,157.23,157.2,88.8]
["bitfinex","SOLUSD",1750096560417,4.72076907,157.22,157.19,88.8]
["bitfinex","SOLUSD",1750096560650,7.60643703,157.22,157.19,88.8]
["bitfinex","SOLUSD",1750096561056,7.60643703,157.22,157.19,95.16155807]
["bitfinex","SOLUSD",1750096561238,4.71780215,157.21,157.19,95.16155807]
["bitfinex","SOLUSD",1750096561552,7.60643703,157.22,157.19,95.16155807]
["bitfinex","SOLUSD",1750096561751,4.71771983,157.21,157.19,95.16155807]
["bitfinex","SOLUSD",1750096561938,7.60643703,157.23,157.19,95.16155807]
["bitfinex","SOLUSD",1750096562139,4.71805661,157.22,157.19,95.16155807]
["bitfinex","SOLUSD",1750096562359,7.60643703,157.23,157.19,95.16155807]
["bitfinex","SOLUSD",1750096562533,4.7180768,157.22,157.19,95.16155807]
["bitfinex","SOLUSD",1750096562848,7.60643703,157.23,157.19,102.7679951]
["bitfinex","SOLUSD",1750096563026,7.60643703,157.24,157.2,7.60643703]
["bitfinex","SOLUSD",1750096563229,17.64814347,157.25,157.2,7.60643703]
["bitfinex","SOLUSD",1750096563431,4.71833799,157.24,157.2,7.60643703]
["bitfinex","SOLUSD",1750096563648,17.64814347,157.25,157.21,7.60643703]
["bitfinex","SOLUSD",1750096563838,4.71723457,157.24,157.21,7.60643703]
["bitfinex","SOLUSD",1750096564137,17.64814347,157.25,157.21,7.60643703]
["bitfinex","SOLUSD",1750096564523,4.7177951,157.24,157.21,7.60643703]
["bitfinex","SOLUSD",1750096564726,17.64814347,157.25,157.21,13.96713231]
["bitfinex","SOLUSD",1750096564950,10.04170644,157.25,157.21,13.96713231]
["bitfinex","SOLUSD",1750096565321,10.04170644,157.25,157.21,102.76713231]
["bitfinex","SOLUSD",1750096565727,17.64814347,157.25,157.21,102.76713231]
["bitfinex","SOLUSD",1750096565926,17.64814347,157.25,157.21,95.16069528]
["bitfinex","SOLUSD",1750096566146,17.64814347,157.25,157.21,102.76713231]
["bitfinex","SOLUSD",1750096566344,17.64814347,157.25,157.21,95.16069528]
["bitfinex","SOLUSD",1750096566535,17.64814347,157.25,157.21,102.76713231]
["bitfinex","SOLUSD",1750096566944,10.04170644,157.25,157.21,102.76713231]
["bitfinex","SOLUSD",1750096567455,10.04170644,157.25,157.21,95.16069528]
["bitfinex","SOLUSD",1750096567643,10.04170644,157.25,157.22,7.60643703]
["bitfinex","SOLUSD",1750096568251,10.04170644,157.25,157.22,13.96693709]
["bitfinex","SOLUSD",1750096569161,10.04170644,157.25,157.22,6.36050006]
["bitfinex","SOLUSD",1750096569352,17.64814347,157.25,157.21,102.76719103]
["bitfinex","SOLUSD",1750096570056,10.04170644,157.25,157.21,102.76719103]
["bitfinex","SOLUSD",1750096570258,17.64814347,157.25,157.21,102.76719103]
["bitfinex","SOLUSD",1750096570470,10.04170644,157.25,157.21,102.76719103]
["bitfinex","SOLUSD",1750096571362,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096571543,10.04170644,157.25,157.22,18.64964886]
["bitfinex","SOLUSD",1750096571744,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096572059,10.04170644,157.25,157.23,7.60643703]
["bitfinex","SOLUSD",1750096572467,10.04170644,157.25,157.23,13.96632401]
["bitfinex","SOLUSD",1750096573063,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096573363,10.04170644,157.25,157.23,13.96632401]
["bitfinex","SOLUSD",1750096573860,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096574063,10.04170644,157.25,157.23,6.35988698]
["bitfinex","SOLUSD",1750096574363,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096575758,10.04170644,157.25,157.23,6.35988698]
["bitfinex","SOLUSD",1750096575961,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096576773,10.04170644,157.25,157.23,13.96632401]
["bitfinex","SOLUSD",1750096577145,10.04170644,157.25,157.23,102.76632401]
["bitfinex","SOLUSD",1750096578855,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096579874,10.04170644,157.25,157.23,102.76632401]
["bitfinex","SOLUSD",1750096580171,10.04170644,157.25,157.23,88.8]
["bitfinex","SOLUSD",1750096581774,12.32817216,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750096583191,4.72173513,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750096584168,4.72173513,157.24,157.23,95.16010939]
["bitfinex","SOLUSD",1750096584369,4.72173513,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750096586682,4.72931045,157.24,157.23,88.8]
["bitfinex","SOLUSD",1750096587302,4.72931045,157.24,157.23,43.033729]
["bitfinex","SOLUSD",1750096590778,4.73118135,157.24,157.23,43.033729]
["bitfinex","SOLUSD",1750096591986,4.73118135,157.24,157.23,131.833729]
["bitfinex","SOLUSD",1750096592497,4.73511766,157.24,157.23,131.833729]
["bitfinex","SOLUSD",1750096594206,4.73511766,157.24,157.23,138.19383839]
["bitfinex","SOLUSD",1750096594677,4.7353148,157.24,157.23,145.80027542]
["bitfinex","SOLUSD",1750096595385,4.73537081,157.24,157.23,145.80027542]
["bitfinex","SOLUSD",1750096595900,4.73563109,157.24,157.23,145.80027542]
["bitfinex","SOLUSD",1750096596085,4.73563109,157.24,157.23,138.19383839]
["bitfinex","SOLUSD",1750096596607,4.73816935,157.24,157.23,138.19383839]
["bitfinex","SOLUSD",1750096598302,4.73965061,157.24,157.23,138.19383839]
["bitfinex","SOLUSD",1750096598988,4.73965061,157.24,157.23,131.833729]
["bitfinex","SOLUSD",1750096600990,4.73965061,157.24,157.23,138.19383839]
["bitfinex","SOLUSD",1750096601192,4.74002012,157.24,157.23,138.19383839]
["bitfinex","SOLUSD",1750096601695,4.74002012,157.24,157.23,145.80027542]
["bitfinex","SOLUSD",1750096604104,4.74118975,157.24,157.23,145.80027542]
["bitfinex","SOLUSD",1750096604502,12.34762678,157.24,157.23,43.033729]
["bitfinex","SOLUSD",1750096604798,19.13381639,157.24,157.23,43.033729]
["bitfinex","SOLUSD",1750096604998,22.4496006,157.24,157.23,43.033729]
["bitfinex","SOLUSD",1750096605801,22.4496006,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096605802,27.189733,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096605977,31.92604492,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096606907,31.92492757,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096607102,27.18861565,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096607600,27.18360638,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096609112,27.04144481,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096609304,27.18360638,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096609686,27.18137918,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096610504,27.17298247,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096610696,20.38679286,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096610915,9.46457162,157.24,157.23,38.25992083]
["bitfinex","SOLUSD",1750096611194,9.46457162,157.24,157.23,52.22646725]
["bitfinex","SOLUSD",1750096612019,4.73173569,157.24,157.23,52.22646725]
["bitfinex","SOLUSD",1750096612199,10.04170644,157.25,157.23,70.87611611]
["bitfinex","SOLUSD",1750096612399,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096612723,14.77520214,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096613249,10.04170644,157.25,157.24,7.60643703]
["bitfinex","SOLUSD",1750096613725,10.04170644,157.25,157.24,13.96614193]
["bitfinex","SOLUSD",1750096614551,10.04170644,157.25,157.24,32.61579079]
["bitfinex","SOLUSD",1750096614755,10.04170644,157.25,157.24,58.61579079]
["bitfinex","SOLUSD",1750096621340,10.04170644,157.25,157.24,39.96614193]
["bitfinex","SOLUSD",1750096621542,10.04170644,157.25,157.24,147.41579079]
["bitfinex","SOLUSD",1750096627763,7.82705946,157.29,157.27,26.0]
["bitfinex","SOLUSD",1750096627967,13.84233703,157.33,157.28,7.60643703]
["bitfinex","SOLUSD",1750096628263,13.84233703,157.33,157.29,7.60643703]
["bitfinex","SOLUSD",1750096628264,9.4579792,157.32,157.29,7.60643703]
["bitfinex","SOLUSD",1750096628468,9.4579792,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750096628669,9.4579792,157.3,157.29,7.60643703]
["bitfinex","SOLUSD",1750096629672,4.7289896,157.3,157.29,7.60643703]
["bitfinex","SOLUSD",1750096629976,13.84233703,157.33,157.29,13.96402312]
["bitfinex","SOLUSD",1750096630174,9.45686828,157.32,157.29,13.96402312]
["bitfinex","SOLUSD",1750096630370,9.45686828,157.31,157.29,13.96402312]
["bitfinex","SOLUSD",1750096630670,13.84233703,157.33,157.29,13.96402312]
["bitfinex","SOLUSD",1750096630858,9.45693546,157.32,157.29,13.96402312]
["bitfinex","SOLUSD",1750096631058,9.45693546,157.31,157.29,13.96402312]
["bitfinex","SOLUSD",1750096631259,13.84233703,157.33,157.29,13.96402312]
["bitfinex","SOLUSD",1750096631453,9.45453399,157.32,157.29,13.96402312]
["bitfinex","SOLUSD",1750096631659,9.45453399,157.31,157.29,13.96402312]
["bitfinex","SOLUSD",1750096631992,1.5166,157.34,157.3,7.60643703]
["bitfinex","SOLUSD",1750096632281,5.64,157.35,157.32,7.60643703]
["bitfinex","SOLUSD",1750096632454,9.45581224,157.34,157.33,7.60643703]
["bitfinex","SOLUSD",1750096632659,9.45578004,157.34,157.33,7.60643703]
["bitfinex","SOLUSD",1750096632874,9.45578004,157.36,157.33,26.25608589]
["bitfinex","SOLUSD",1750096633072,10.3708229,157.37,157.34,7.60643703]
["bitfinex","SOLUSD",1750096633875,10.3708229,157.37,157.34,13.9617912]
["bitfinex","SOLUSD",1750096634385,10.3708229,157.37,157.34,6.35535417]
["bitfinex","SOLUSD",1750096634685,17.05174488,157.36,157.31,13.96331199]
["bitfinex","SOLUSD",1750096634859,12.32921216,157.35,157.31,7.60643703]
["bitfinex","SOLUSD",1750096635058,7.60643703,157.35,157.31,7.60643703]
["bitfinex","SOLUSD",1750096636362,7.60643703,157.35,157.31,86.36473059]
["bitfinex","SOLUSD",1750096636666,4.71956127,157.34,157.31,86.36473059]
["bitfinex","SOLUSD",1750096637179,7.60643703,157.35,157.31,86.36473059]
["bitfinex","SOLUSD",1750096637983,4.71604926,157.34,157.31,86.36473059]
["bitfinex","SOLUSD",1750096638361,13.96177525,157.35,157.31,86.36473059]
["bitfinex","SOLUSD",1750096639687,4.715478,157.34,157.31,86.36473059]
["bitfinex","SOLUSD",1750096641087,18.67772072,157.34,157.31,78.75829356]
["bitfinex","SOLUSD",1750096641265,13.96224272,157.34,157.31,78.75829356]
["bitfinex","SOLUSD",1750096641459,4.715478,157.33,157.31,78.75829356]
["bitfinex","SOLUSD",1750096641661,7.60643703,157.34,157.31,78.75829356]
["bitfinex","SOLUSD",1750096641862,7.60643703,157.34,157.29,78.75829356]
["bitfinex","SOLUSD",1750096641863,7.60643703,157.32,157.29,78.75829356]
["bitfinex","SOLUSD",1750096642064,6.35569029,157.34,157.26,32.35866338]
["bitfinex","SOLUSD",1750096642065,7.60643703,157.3,157.26,32.35866338]
["bitfinex","SOLUSD",1750096642279,7.60643703,157.3,157.26,118.72339397]
["bitfinex","SOLUSD",1750096642892,7.60643703,157.3,157.26,111.11695694]
["bitfinex","SOLUSD",1750096643108,12.3198875,157.3,157.26,118.72339397]
["bitfinex","SOLUSD",1750096643603,1.5451,157.32,157.26,118.72339397]
["bitfinex","SOLUSD",1750096643903,1.5451,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096643904,9.15153703,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096644109,13.86517968,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096644401,9.15153703,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096644696,7.60643703,157.31,157.26,118.72339397]
["bitfinex","SOLUSD",1750096645074,7.60643703,157.3,157.26,111.11695694]
["bitfinex","SOLUSD",1750096645384,7.90164447,157.32,157.26,111.11695694]
["bitfinex","SOLUSD",1750096645385,12.3207554,157.31,157.26,118.72339397]
["bitfinex","SOLUSD",1750096645999,7.60643703,157.31,157.26,118.72339397]
["bitfinex","SOLUSD",1750096646596,7.60643703,157.3,157.26,118.72339397]
["bitfinex","SOLUSD",1750096646998,4.71476419,157.31,157.26,118.72339397]
["bitfinex","SOLUSD",1750096647183,12.32120122,157.31,157.26,118.72339397]
["bitfinex","SOLUSD",1750096647902,13.20643703,157.34,157.29,7.60643703]
["bitfinex","SOLUSD",1750096648092,7.60643703,157.32,157.29,78.75829356]
["bitfinex","SOLUSD",1750096648608,11.95568777,157.34,157.29,78.75829356]
["bitfinex","SOLUSD",1750096648609,12.32165519,157.31,157.29,78.75829356]
["bitfinex","SOLUSD",1750096648815,7.60643703,157.31,157.29,78.75829356]
["bitfinex","SOLUSD",1750096649208,4.71374942,157.3,157.29,78.75829356]
["bitfinex","SOLUSD",1750096649511,7.60643703,157.3,157.27,78.75829356]
["bitfinex","SOLUSD",1750096649710,7.60643703,157.29,157.27,78.75829356]
["bitfinex","SOLUSD",1750096649889,7.60643703,157.29,157.26,6.35860718]
["bitfinex","SOLUSD",1750096650291,7.60643703,157.29,157.25,6.35925009]
["bitfinex","SOLUSD",1750096651303,12.31942926,157.29,157.25,6.35925009]
["bitfinex","SOLUSD",1750096652390,7.60643703,157.29,157.25,6.35925009]
["bitfinex","SOLUSD",1750096652731,7.60643703,157.29,157.25,13.96568712]
["bitfinex","SOLUSD",1750096652896,7.60643703,157.29,157.23,26.0]
["bitfinex","SOLUSD",1750096652897,7.60643703,157.27,157.23,26.0]
["bitfinex","SOLUSD",1750096653098,7.60643703,157.27,157.22,7.60643703]
["bitfinex","SOLUSD",1750096653309,7.60643703,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750096653491,9.95624658,157.29,157.22,6.36051392]
["bitfinex","SOLUSD",1750096653812,7.60643703,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750096654000,7.60643703,157.26,157.22,13.96695095]
["bitfinex","SOLUSD",1750096655088,7.60643703,157.27,157.22,13.96695095]
["bitfinex","SOLUSD",1750096655490,4.72335557,157.26,157.22,13.96695095]
["bitfinex","SOLUSD",1750096655687,9.15173703,157.3,157.23,18.64964886]
["bitfinex","SOLUSD",1750096655891,12.32995948,157.29,157.24,7.60643703]
["bitfinex","SOLUSD",1750096656113,4.72352245,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750096656321,4.72352245,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750096656518,7.60643703,157.29,157.24,7.60643703]
["bitfinex","SOLUSD",1750096656827,4.72303527,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750096656994,4.72303527,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1750096657194,4.72303527,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1750096658114,4.72303527,157.26,157.23,92.72475376]
["bitfinex","SOLUSD",1750096658295,7.89076017,157.28,157.23,92.72475376]
["bitfinex","SOLUSD",1750096658496,4.7208942,157.27,157.23,92.72475376]
["bitfinex","SOLUSD",1750096658700,7.60643703,157.29,157.24,13.9658242]
["bitfinex","SOLUSD",1750096659022,12.3275451,157.28,157.24,13.9658242]
["bitfinex","SOLUSD",1750096659316,4.72110807,157.27,157.24,13.9658242]
["bitfinex","SOLUSD",1750096659611,4.72110807,157.26,157.24,13.9658242]
["bitfinex","SOLUSD",1750096659817,7.60643703,157.28,157.24,13.9658242]
["bitfinex","SOLUSD",1750096659998,4.72054708,157.27,157.24,13.9658242]
["bitfinex","SOLUSD",1750096660197,7.60643703,157.29,157.24,13.9658242]
["bitfinex","SOLUSD",1750096660397,4.72045794,157.28,157.24,13.9658242]
["bitfinex","SOLUSD",1750096660605,4.72045794,157.27,157.24,13.9658242]
["bitfinex","SOLUSD",1750096660811,7.60643703,157.29,157.24,13.9658242]
["bitfinex","SOLUSD",1750096661115,4.7195153,157.28,157.24,13.9658242]
["bitfinex","SOLUSD",1750096661419,4.7195153,157.27,157.24,13.9658242]
["bitfinex","SOLUSD",1750096661711,4.71924426,157.26,157.24,13.9658242]
["bitfinex","SOLUSD",1750096661916,7.90269828,157.3,157.24,13.9658242]
["bitfinex","SOLUSD",1750096662123,12.32528038,157.29,157.24,13.9658242]
["bitfinex","SOLUSD",1750096662296,4.71884335,157.28,157.24,13.9658242]
["bitfinex","SOLUSD",1750096662494,7.60643703,157.25,157.23,78.75829356]
["bitfinex","SOLUSD",1750096663516,4.71793828,157.24,157.23,78.75829356]
["bitfinex","SOLUSD",1750096663721,12.32437531,157.24,157.23,78.75829356]
["bitfinex","SOLUSD",1750096665896,4.71793828,157.24,157.21,85.11918195]
["bitfinex","SOLUSD",1750096666195,7.60643703,157.25,157.21,85.11918195]
["bitfinex","SOLUSD",1750096666510,4.7133951,157.24,157.21,85.11918195]
["bitfinex","SOLUSD",1750096666712,7.60643703,157.25,157.21,85.11918195]
["bitfinex","SOLUSD",1750096666919,4.71249704,157.24,157.21,85.11918195]
["bitfinex","SOLUSD",1750096667121,13.96574677,157.25,157.21,85.11918195]
["bitfinex","SOLUSD",1750096667293,4.71057044,157.24,157.21,85.11918195]
["bitfinex","SOLUSD",1750096667713,13.96574677,157.25,157.21,85.11918195]
["bitfinex","SOLUSD",1750096668095,12.31782768,157.24,157.21,85.11918195]
["bitfinex","SOLUSD",1750096668294,7.60643703,157.22,157.18,78.75829356]
["bitfinex","SOLUSD",1750096668494,7.60643703,157.21,157.18,78.75829356]
["bitfinex","SOLUSD",1750096669132,12.31614739,157.22,157.18,85.12036598]
["bitfinex","SOLUSD",1750096669425,7.60643703,157.22,157.18,85.12036598]
["bitfinex","SOLUSD",1750096669626,23.29957575,157.23,157.18,92.72680301]
["bitfinex","SOLUSD",1750096669933,10.98716075,157.23,157.2,7.60643703]
["bitfinex","SOLUSD",1750096670103,10.98716075,157.23,157.19,7.60643703]
["bitfinex","SOLUSD",1750096670306,18.59359778,157.23,157.19,6.36159163]
["bitfinex","SOLUSD",1750096670522,23.30105612,157.23,157.18,92.72671369]
["bitfinex","SOLUSD",1750096671512,18.59359778,157.23,157.18,92.72671369]
["bitfinex","SOLUSD",1750096671700,23.29963343,157.23,157.18,92.72671369]
["bitfinex","SOLUSD",1750096671903,18.59359778,157.23,157.18,92.72671369]
["bitfinex","SOLUSD",1750096672214,7.60643703,157.21,157.18,78.75829356]
["bitfinex","SOLUSD",1750096672418,7.60643703,157.21,157.18,85.12038904]
["bitfinex","SOLUSD",1750096673002,7.60643703,157.22,157.18,85.12038904]
["bitfinex","SOLUSD",1750096673202,18.59359778,157.23,157.18,92.72682607]
["bitfinex","SOLUSD",1750096675818,10.98716075,157.23,157.19,7.60643703]
["bitfinex","SOLUSD",1750096676623,10.98716075,157.23,157.19,13.96779304]
["bitfinex","SOLUSD",1750096677112,10.98716075,157.23,157.2,7.60643703]
["bitfinex","SOLUSD",1750096677825,10.98716075,157.23,157.2,86.36473059]
["bitfinex","SOLUSD",1750096678025,10.98716075,157.23,157.21,7.60643703]
["bitfinex","SOLUSD",1750096678702,10.98716075,157.23,157.21,13.96715303]
["bitfinex","SOLUSD",1750096679299,10.98716075,157.23,157.21,6.360716]
["bitfinex","SOLUSD",1750096679501,10.98716075,157.23,157.21,13.96715303]
["bitfinex","SOLUSD",1750096679730,10.98716075,157.23,157.21,6.360716]
["bitfinex","SOLUSD",1750096680031,10.98716075,157.23,157.21,85.11900956]
["bitfinex","SOLUSD",1750096680243,10.98716075,157.23,157.21,78.75829356]
["bitfinex","SOLUSD",1750096680403,7.60643703,157.22,157.21,78.75829356]
["bitfinex","SOLUSD",1750096680602,7.60643703,157.22,157.16,78.75829356]
["bitfinex","SOLUSD",1750096680603,0.28432314,157.21,157.16,78.75829356]
["bitfinex","SOLUSD",1750096680824,7.60643703,157.2,157.16,85.12121894]
["bitfinex","SOLUSD",1750096681007,7.60643703,157.19,157.16,78.75829356]
["bitfinex","SOLUSD",1750096681208,13.96783601,157.2,157.16,78.75829356]
["bitfinex","SOLUSD",1750096681616,13.96783601,157.2,157.15,92.72792032]
["bitfinex","SOLUSD",1750096681817,13.96783601,157.2,157.15,85.12148329]
["bitfinex","SOLUSD",1750096682017,7.60643703,157.2,157.15,92.72792032]
["bitfinex","SOLUSD",1750096685139,7.60643703,157.2,157.16,7.60643703]
["bitfinex","SOLUSD",1750096685546,7.60643703,157.2,157.16,13.96926171]
["bitfinex","SOLUSD",1750096686632,7.60643703,157.2,157.16,92.72755527]
["bitfinex","SOLUSD",1750096687141,7.60643703,157.2,157.16,85.12111824]
["bitfinex","SOLUSD",1750096687533,7.60643703,157.17,157.13,78.75829356]
["bitfinex","SOLUSD",1750096687836,5.13921391,157.19,157.1,85.1235739]
["bitfinex","SOLUSD",1750096687837,7.60643703,157.15,157.1,85.1235739]
["bitfinex","SOLUSD",1750096688038,7.60643703,157.15,157.1,92.73001093]
["bitfinex","SOLUSD",1750096688271,0.42648471,157.17,157.1,78.75829356]
["bitfinex","SOLUSD",1750096688440,7.60643703,157.14,157.1,92.72998858]
["bitfinex","SOLUSD",1750096688830,0.42648471,157.17,157.1,92.72998858]
["bitfinex","SOLUSD",1750096688831,7.60643703,157.15,157.11,7.60643703]
["bitfinex","SOLUSD",1750096689021,7.60643703,157.15,157.11,13.97118796]
["bitfinex","SOLUSD",1750096689222,7.60643703,157.16,157.11,6.36475093]
["bitfinex","SOLUSD",1750096689422,0.42648471,157.2,157.11,6.36475093]
["bitfinex","SOLUSD",1750096689733,7.89076017,157.18,157.11,6.36475093]
["bitfinex","SOLUSD",1750096689925,7.89076017,157.18,157.13,7.60643703]
["bitfinex","SOLUSD",1750096690131,7.89076017,157.18,157.14,7.60643703]
["bitfinex","SOLUSD",1750096690332,12.60364726,157.18,157.13,7.60643703]
["bitfinex","SOLUSD",1750096690524,7.89076017,157.18,157.13,13.97020197]
["bitfinex","SOLUSD",1750096690724,12.60364726,157.18,157.13,13.97020197]
["bitfinex","SOLUSD",1750096691159,7.89076017,157.18,157.14,7.60643703]
["bitfinex","SOLUSD",1750096691513,0.28432314,157.18,157.14,6.36343852]
["bitfinex","SOLUSD",1750096691832,12.31622699,157.2,157.16,7.60643703]
["bitfinex","SOLUSD",1750096692425,12.31622699,157.2,157.14,6.36343852]
["bitfinex","SOLUSD",1750096692638,4.71222343,157.19,157.15,7.60643703]
["bitfinex","SOLUSD",1750096693145,18.6801673,157.2,157.15,7.60643703]
["bitfinex","SOLUSD",1750096693520,12.31883493,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750096694219,7.60643703,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750096694537,12.32077349,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750096694944,7.60643703,157.2,157.13,25.01380592]
["bitfinex","SOLUSD",1750096695120,7.89076017,157.2,157.15,7.60643703]
["bitfinex","SOLUSD",1750096696014,7.89076017,157.2,157.15,13.96942519]
["bitfinex","SOLUSD",1750096696239,4.71607037,157.19,157.15,13.96942519]
["bitfinex","SOLUSD",1750096696440,14.25221715,157.2,157.15,6.36298816]
["bitfinex","SOLUSD",1750096696653,0.28432314,157.18,157.14,7.60643703]
["bitfinex","SOLUSD",1750096697727,7.89076017,157.18,157.14,7.60643703]
["bitfinex","SOLUSD",1750096697946,7.89076017,157.18,157.13,13.97059409]
["bitfinex","SOLUSD",1750096698144,7.89076017,157.18,157.14,7.60643703]
["bitfinex","SOLUSD",1750096698553,14.25289863,157.18,157.14,86.36473059]
["bitfinex","SOLUSD",1750096698929,7.89076017,157.18,157.14,86.36473059]
["bitfinex","SOLUSD",1750096699125,14.25289334,157.18,157.14,78.75829356]
["bitfinex","SOLUSD",1750096699751,7.60643703,157.17,157.14,78.75829356]
["bitfinex","SOLUSD",1750096701062,0.28432314,157.16,157.14,78.25829356]
["bitfinex","SOLUSD",1750096701439,12.60547923,157.16,157.14,78.25829356]
["bitfinex","SOLUSD",1750096701829,4.9990422,157.16,157.14,78.25829356]
["bitfinex","SOLUSD",1750096702029,4.99960312,157.16,157.14,78.25829356]
["bitfinex","SOLUSD",1750096702429,0.28432314,157.16,157.14,78.25829356]
["bitfinex","SOLUSD",1750096702857,13.96869819,157.18,157.14,78.25829356]
["bitfinex","SOLUSD",1750096703027,4.71607584,157.17,157.14,78.25829356]
["bitfinex","SOLUSD",1750096703228,12.60674943,157.17,157.14,78.25829356]
["bitfinex","SOLUSD",1750096704057,7.89076017,157.17,157.14,78.25829356]
["bitfinex","SOLUSD",1750096704356,7.89076017,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096704850,12.60696118,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096705353,5.0029217,157.17,157.13,91.72871415]
["bitfinex","SOLUSD",1750096705542,8.03292174,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096705939,14.39508067,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096706741,4.72022211,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096706932,14.39508067,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096707131,4.71932729,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096707334,4.72261986,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096707531,14.39508067,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096707749,4.72192794,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096707940,4.72192794,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096708134,7.60643703,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096708453,4.72037328,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096708750,7.60643703,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096708943,4.71978585,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096709251,38.21,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096709457,4.72077944,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096709662,14.39508067,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096709862,4.72044736,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096710038,4.72044736,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096710239,14.39508067,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096710451,4.72043542,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096710779,4.72043542,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096710934,14.39508067,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096711260,4.72025512,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096711457,4.72025512,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096711757,6.36253755,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096711939,4.72114787,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096712134,6.36253755,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096712443,4.72299365,157.16,157.13,92.22871415]
["bitfinex","SOLUSD",1750096712643,14.39520701,157.18,157.13,92.22871415]
["bitfinex","SOLUSD",1750096712860,4.72286797,157.17,157.13,92.22871415]
["bitfinex","SOLUSD",1750096713154,12.329305,157.16,157.13,78.25829356]
["bitfinex","SOLUSD",1750096713361,7.60643703,157.16,157.13,78.25829356]
["bitfinex","SOLUSD",1750096713857,4.72277449,157.15,157.13,78.25829356]
["bitfinex","SOLUSD",1750096714060,7.60643703,157.16,157.13,78.25829356]
["bitfinex","SOLUSD",1750096714244,4.72261487,157.15,157.13,78.25829356]
["bitfinex","SOLUSD",1750096714441,13.96942065,157.16,157.13,78.25829356]
["bitfinex","SOLUSD",1750096714641,4.72308912,157.15,157.13,78.25829356]
["bitfinex","SOLUSD",1750096714847,13.96942065,157.16,157.13,78.25829356]
["bitfinex","SOLUSD",1750096715063,12.32916394,157.15,157.13,78.25829356]
["bitfinex","SOLUSD",1750096715259,4.72272691,157.14,157.13,78.25829356]
["bitfinex","SOLUSD",1750096715662,7.60643703,157.15,157.13,78.25829356]
["bitfinex","SOLUSD",1750096716257,0.28432314,157.13,157.09,32.3654955]
["bitfinex","SOLUSD",1750096716460,0.28432314,157.13,157.1,7.60643703]
["bitfinex","SOLUSD",1750096717280,0.28432314,157.13,157.09,110.62378906]
["bitfinex","SOLUSD",1750096717456,0.28432314,157.13,157.1,7.60643703]
["bitfinex","SOLUSD",1750096719151,0.28432314,157.13,157.09,92.23022609]
["bitfinex","SOLUSD",1750096719671,0.28432314,157.13,157.1,7.60643703]
["bitfinex","SOLUSD",1750096720257,0.28432314,157.13,157.09,84.62378906]
["bitfinex","SOLUSD",1750096720456,0.28432314,157.13,157.09,92.23022609]
["bitfinex","SOLUSD",1750096722890,0.28432314,157.13,157.09,91.73022609]
["bitfinex","SOLUSD",1750096725390,64.23,157.16,157.09,91.73022609]
["bitfinex","SOLUSD",1750096725391,15.52232645,157.18,157.12,7.60643703]
["bitfinex","SOLUSD",1750096725564,0.28432314,157.16,157.13,7.60643703]
["bitfinex","SOLUSD",1750096725766,9.45031714,157.15,157.13,7.60643703]
["bitfinex","SOLUSD",1750096726084,9.45031714,157.14,157.12,85.86473059]
["bitfinex","SOLUSD",1750096726259,0.28432314,157.16,157.12,85.86473059]
["bitfinex","SOLUSD",1750096726461,17.05659907,157.15,157.12,78.25829356]
["bitfinex","SOLUSD",1750096726702,9.45016204,157.14,157.12,78.25829356]
["bitfinex","SOLUSD",1750096726867,9.45016204,157.13,157.12,78.25829356]
["bitfinex","SOLUSD",1750096727277,9.45016204,157.13,157.12,84.62285567]
["bitfinex","SOLUSD",1750096727594,8.03292174,157.16,157.12,84.62285567]
["bitfinex","SOLUSD",1750096727771,9.45308882,157.15,157.12,84.62285567]
["bitfinex","SOLUSD",1750096727975,9.45308882,157.14,157.12,84.62285567]
["bitfinex","SOLUSD",1750096728281,9.45308882,157.13,157.12,84.62285567]
["bitfinex","SOLUSD",1750096728465,12.52666075,157.23,157.15,44.64964886]
["bitfinex","SOLUSD",1750096728775,4.72951958,157.22,157.18,7.60643703]
["bitfinex","SOLUSD",1750096728970,4.72951958,157.21,157.18,7.60643703]
["bitfinex","SOLUSD",1750096729292,4.72951958,157.2,157.17,7.60643703]
["bitfinex","SOLUSD",1750096729590,7.60643703,157.22,157.17,13.96871613]
["bitfinex","SOLUSD",1750096729798,4.72841952,157.21,157.17,13.96871613]
["bitfinex","SOLUSD",1750096729971,4.72841952,157.2,157.17,13.96871613]
["bitfinex","SOLUSD",1750096730305,4.72814552,157.19,157.16,6.36280692]
["bitfinex","SOLUSD",1750096730591,13.96695496,157.22,157.16,13.96924395]
["bitfinex","SOLUSD",1750096730592,7.89076017,157.21,157.16,13.96924395]
["bitfinex","SOLUSD",1750096730969,7.60643703,157.2,157.16,7.60643703]
["bitfinex","SOLUSD",1750096731590,14.2518812,157.21,157.16,7.60643703]
["bitfinex","SOLUSD",1750096732480,7.60643703,157.2,157.15,6.36323682]
["bitfinex","SOLUSD",1750096732679,7.60643703,157.2,157.16,7.60643703]
["bitfinex","SOLUSD",1750096733898,6.64544417,157.21,157.17,7.60643703]
["bitfinex","SOLUSD",1750096734098,14.2518812,157.21,157.17,7.60643703]
["bitfinex","SOLUSD",1750096734893,7.60643703,157.22,157.18,7.60643703]
["bitfinex","SOLUSD",1750096735199,6.6448557,157.22,157.18,7.60643703]
["bitfinex","SOLUSD",1750096735369,14.25129273,157.22,157.17,6.36241143]
["bitfinex","SOLUSD",1750096735573,14.25129273,157.22,157.17,13.96884846]
["bitfinex","SOLUSD",1750096736202,6.6448557,157.22,157.17,7.60643703]
["bitfinex","SOLUSD",1750096736421,6.6448557,157.22,157.18,7.60643703]
["bitfinex","SOLUSD",1750096736715,14.25129273,157.22,157.18,7.60643703]
["bitfinex","SOLUSD",1750096737012,14.25129273,157.22,157.17,7.60643703]
["bitfinex","SOLUSD",1750096738724,14.25129273,157.22,157.17,13.96885703]
["bitfinex","SOLUSD",1750096739014,14.25129273,157.22,157.18,7.60643703]
["bitfinex","SOLUSD",1750096739711,0.42648471,157.22,157.18,7.60643703]
["bitfinex","SOLUSD",1750096740207,0.42648471,157.22,157.17,84.62071356]
["bitfinex","SOLUSD",1750096740532,9.67484003,157.25,157.21,7.60643703]
["bitfinex","SOLUSD",1750096740681,9.67484003,157.25,157.23,7.60643703]
["bitfinex","SOLUSD",1750096740682,3.3154202,157.25,157.23,7.60643703]
["bitfinex","SOLUSD",1750096741018,0.28432314,157.25,157.23,7.60643703]
["bitfinex","SOLUSD",1750096741410,11.95903139,157.26,157.23,7.60643703]
["bitfinex","SOLUSD",1750096741597,0.28432314,157.25,157.21,7.60643703]
["bitfinex","SOLUSD",1750096742291,0.14216157,157.25,157.21,7.60643703]
["bitfinex","SOLUSD",1750096742813,0.28432314,157.25,157.21,7.60643703]
["bitfinex","SOLUSD",1750096742989,0.28432314,157.25,157.21,13.96727486]
["bitfinex","SOLUSD",1750096743510,6.64366349,157.25,157.21,7.60643703]
["bitfinex","SOLUSD",1750096745598,13.20643703,157.26,157.21,7.60643703]
["bitfinex","SOLUSD",1750096745599,5.6,157.26,157.23,7.60643703]
["bitfinex","SOLUSD",1750096745912,5.6,157.26,157.22,7.60643703]
["bitfinex","SOLUSD",1750096746109,5.6,157.26,157.24,7.60643703]
["bitfinex","SOLUSD",1750096746616,6.35783767,157.29,157.24,13.96596704]
["bitfinex","SOLUSD",1750096746812,13.9642747,157.29,157.24,92.2242606]
["bitfinex","SOLUSD",1750096747696,7.89076017,157.27,157.24,78.25829356]
["bitfinex","SOLUSD",1750096747910,7.60643703,157.26,157.24,78.25829356]
["bitfinex","SOLUSD",1750096749113,13.9654952,157.26,157.24,78.25829356]
["bitfinex","SOLUSD",1750096749323,0.28432314,157.25,157.24,78.25829356]
["bitfinex","SOLUSD",1750096749497,0.28432314,157.25,157.21,85.86473059]
["bitfinex","SOLUSD",1750096750598,6.64365739,157.25,157.21,85.86473059]
["bitfinex","SOLUSD",1750096752001,6.35898927,157.26,157.23,7.60643703]
["bitfinex","SOLUSD",1750096752218,6.64291159,157.27,157.23,7.60643703]
["bitfinex","SOLUSD",1750096752515,6.35820952,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750096752720,6.35779638,157.29,157.25,7.60643703]
["bitfinex","SOLUSD",1750096753221,6.35744714,157.3,157.26,7.60643703]
["bitfinex","SOLUSD",1750096754620,0.28432314,157.29,157.25,7.60643703]
["bitfinex","SOLUSD",1750096754917,8.03292174,157.29,157.24,7.60643703]
["bitfinex","SOLUSD",1750096755511,0.42648471,157.29,157.24,7.60643703]
["bitfinex","SOLUSD",1750096755710,8.03292174,157.29,157.24,7.60643703]
["bitfinex","SOLUSD",1750096755904,6.35808748,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750096756325,13.96452451,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750096756708,7.60643703,157.29,157.25,7.60643703]
["bitfinex","SOLUSD",1750096757023,7.60643703,157.3,157.26,7.60643703]
["bitfinex","SOLUSD",1750096757323,30.53337774,157.31,157.26,7.60643703]
["bitfinex","SOLUSD",1750096757531,30.53337774,157.31,157.27,7.60643703]
["bitfinex","SOLUSD",1750096757910,30.53337774,157.31,157.26,7.60643703]
["bitfinex","SOLUSD",1750096758430,30.53337774,157.31,157.27,7.60643703]
["bitfinex","SOLUSD",1750096758624,22.92694071,157.31,157.27,7.60643703]
["bitfinex","SOLUSD",1750096758932,13.25575134,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750096759413,7.67575134,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750096759611,7.67575134,157.31,157.3,7.60643703]
["bitfinex","SOLUSD",1750096759916,7.67575134,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750096760320,14.03281822,157.31,157.27,78.25829356]
["bitfinex","SOLUSD",1750096760525,21.63925525,157.31,157.27,85.86473059]
["bitfinex","SOLUSD",1750096760723,7.67575134,157.31,157.27,92.22320089]
["bitfinex","SOLUSD",1750096760901,7.67575134,157.31,157.28,7.60643703]
["bitfinex","SOLUSD",1750096763532,7.67575134,157.31,157.3,7.60643703]
["bitfinex","SOLUSD",1750096763913,7.67575134,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750096764121,7.67575134,157.31,157.3,7.60643703]
["bitfinex","SOLUSD",1750096764435,7.67575134,157.31,157.28,78.25829356]
["bitfinex","SOLUSD",1750096765003,7.67575134,157.31,157.28,85.86473059]
["bitfinex","SOLUSD",1750096766512,7.67575134,157.31,157.28,92.22278002]
["bitfinex","SOLUSD",1750096767937,7.67575134,157.31,157.3,7.60643703]
["bitfinex","SOLUSD",1750096768112,7.67575134,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750096770743,15.28218837,157.31,157.28,78.25829356]
["bitfinex","SOLUSD",1750096771039,7.67575134,157.31,157.28,78.25829356]
["bitfinex","SOLUSD",1750096771210,7.67575134,157.31,157.28,85.86473059]
["bitfinex","SOLUSD",1750096771543,7.67575134,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750096771739,7.67575134,157.31,157.3,7.60643703]
["bitfinex","SOLUSD",1750096772138,43.96508742,157.32,157.3,85.86473059]
["bitfinex","SOLUSD",1750096772440,43.96508742,157.32,157.31,13.96331199]
["bitfinex","SOLUSD",1750096774644,43.96508742,157.32,157.31,110.87125441]
["bitfinex","SOLUSD",1750096777343,43.96508742,157.32,157.31,85.86473059]
["bitfinex","SOLUSD",1750096778649,43.96508742,157.32,157.31,92.22160555]
["bitfinex","SOLUSD",1750096786336,43.96508742,157.32,157.31,84.61516852]
["bitfinex","SOLUSD",1750096786537,43.96508742,157.32,157.31,92.22160555]
["bitfinex","SOLUSD",1750096787637,43.96508742,157.32,157.31,84.61516852]
["bitfinex","SOLUSD",1750096787948,43.96508742,157.32,157.31,92.22160555]
["bitfinex","SOLUSD",1750096788958,43.96508742,157.32,157.31,78.25829356]
["bitfinex","SOLUSD",1750096789149,43.96508742,157.32,157.31,85.86473059]
["bitfinex","SOLUSD",1750096790570,13.96178374,157.35,157.31,85.86473059]
["bitfinex","SOLUSD",1750096791060,13.96146021,157.36,157.32,7.60643703]
["bitfinex","SOLUSD",1750096791780,6.35502318,157.36,157.33,7.60643703]
["bitfinex","SOLUSD",1750096792270,13.96146021,157.36,157.32,7.60643703]
["bitfinex","SOLUSD",1750096792657,7.60643703,157.36,157.32,7.60643703]
["bitfinex","SOLUSD",1750096792868,16.72544923,157.37,157.34,7.60643703]
["bitfinex","SOLUSD",1750096793551,24.33188626,157.37,157.33,7.60643703]
["bitfinex","SOLUSD",1750096794571,24.33188626,157.37,157.31,84.61510906]
["bitfinex","SOLUSD",1750096794759,7.60643703,157.36,157.32,7.60643703]
["bitfinex","SOLUSD",1750096795774,24.33188626,157.37,157.32,7.60643703]
["bitfinex","SOLUSD",1750096796247,24.33188626,157.37,157.32,85.86473059]
["bitfinex","SOLUSD",1750096797155,16.72544923,157.37,157.33,7.60643703]
["bitfinex","SOLUSD",1750096797657,24.33188626,157.37,157.33,7.60643703]
["bitfinex","SOLUSD",1750096797854,24.33188626,157.37,157.32,85.86473059]
["bitfinex","SOLUSD",1750096800854,16.72544923,157.37,157.33,7.60643703]
["bitfinex","SOLUSD",1750096801164,10.3708229,157.37,157.34,7.60643703]
["bitfinex","SOLUSD",1750096802260,16.72546335,157.37,157.34,7.60643703]
["bitfinex","SOLUSD",1750096803385,16.72546335,157.37,157.33,85.86473059]
["bitfinex","SOLUSD",1750096803776,7.60643703,157.34,157.33,78.25829356]
["bitfinex","SOLUSD",1750096803950,9.54008842,157.34,157.28,78.25829356]
["bitfinex","SOLUSD",1750096804274,13.96374932,157.3,157.25,85.86473059]
["bitfinex","SOLUSD",1750096804472,7.60643703,157.31,157.27,7.60643703]
["bitfinex","SOLUSD",1750096804656,7.60643703,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096805070,7.60643703,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096805273,7.60643703,157.31,157.27,7.60643703]
["bitfinex","SOLUSD",1750096807168,7.60643703,157.31,157.27,13.96489757]
["bitfinex","SOLUSD",1750096808874,13.96303551,157.32,157.27,13.96489757]
["bitfinex","SOLUSD",1750096809252,7.60643703,157.31,157.27,6.35846054]
["bitfinex","SOLUSD",1750096809675,7.60643703,157.31,157.27,13.96489757]
["bitfinex","SOLUSD",1750096809869,7.60643703,157.31,157.27,6.35846054]
["bitfinex","SOLUSD",1750096810071,6.35659848,157.32,157.27,13.96489757]
["bitfinex","SOLUSD",1750096810264,7.60643703,157.31,157.27,13.96489757]
["bitfinex","SOLUSD",1750096811599,29.72204633,157.35,157.27,13.96489757]
["bitfinex","SOLUSD",1750096811600,18.6437229,157.37,157.3,7.60643703]
["bitfinex","SOLUSD",1750096811872,7.60643703,157.35,157.31,7.60643703]
["bitfinex","SOLUSD",1750096812575,7.60643703,157.35,157.3,85.86473059]
["bitfinex","SOLUSD",1750096812785,7.60643703,157.33,157.3,78.25829356]
["bitfinex","SOLUSD",1750096813461,13.96269044,157.33,157.3,78.25829356]
["bitfinex","SOLUSD",1750096813854,7.60643703,157.32,157.3,78.25829356]
["bitfinex","SOLUSD",1750096814689,13.96269044,157.33,157.3,78.25829356]
["bitfinex","SOLUSD",1750096814857,7.60643703,157.33,157.3,78.25829356]
["bitfinex","SOLUSD",1750096815053,13.96223073,157.34,157.3,85.86473059]
["bitfinex","SOLUSD",1750096815783,7.60643703,157.31,157.3,78.25829356]
["bitfinex","SOLUSD",1750096816973,7.60643703,157.32,157.3,78.25829356]
["bitfinex","SOLUSD",1750096817477,7.60643703,157.33,157.3,78.25829356]
["bitfinex","SOLUSD",1750096817782,11.09493953,157.35,157.3,78.25829356]
["bitfinex","SOLUSD",1750096818273,7.60643703,157.33,157.3,78.25829356]
["bitfinex","SOLUSD",1750096819180,13.96265679,157.33,157.3,78.25829356]
["bitfinex","SOLUSD",1750096819358,7.60643703,157.32,157.3,78.25829356]
["bitfinex","SOLUSD",1750096820764,7.60643703,157.31,157.3,78.25829356]
["bitfinex","SOLUSD",1750096822790,13.96337418,157.31,157.27,78.25829356]
["bitfinex","SOLUSD",1750096824586,7.60643703,157.3,157.27,78.25829356]
["bitfinex","SOLUSD",1750096825164,6.35693715,157.31,157.27,78.25829356]
["bitfinex","SOLUSD",1750096825165,7.60643703,157.29,157.27,78.25829356]
["bitfinex","SOLUSD",1750096825388,7.60643703,157.28,157.25,104.25829356]
["bitfinex","SOLUSD",1750096825684,7.60643703,157.27,157.25,78.25829356]
["bitfinex","SOLUSD",1750096825887,0.42648471,157.3,157.25,78.25829356]
["bitfinex","SOLUSD",1750096826087,7.60643703,157.29,157.25,85.86473059]
["bitfinex","SOLUSD",1750096826766,7.60643703,157.29,157.25,92.22399471]
["bitfinex","SOLUSD",1750096828594,13.96424336,157.29,157.25,78.25829356]
["bitfinex","SOLUSD",1750096828796,7.60643703,157.28,157.25,78.25829356]
["bitfinex","SOLUSD",1750096828975,7.60643703,157.28,157.21,78.25829356]
["bitfinex","SOLUSD",1750096828976,7.60643703,157.26,157.21,78.25829356]
["bitfinex","SOLUSD",1750096829176,7.89076017,157.28,157.21,78.25829356]
["bitfinex","SOLUSD",1750096829177,7.60643703,157.24,157.21,78.25829356]
["bitfinex","SOLUSD",1750096829883,7.60643703,157.24,157.21,84.61920773]
["bitfinex","SOLUSD",1750096830876,7.60643703,157.25,157.21,84.61920773]
["bitfinex","SOLUSD",1750096831072,7.60643703,157.25,157.21,92.22564476]
["bitfinex","SOLUSD",1750096832198,0.28432314,157.28,157.21,84.61920773]
["bitfinex","SOLUSD",1750096832508,7.60643703,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750096832999,13.964255,157.29,157.24,13.96608374]
["bitfinex","SOLUSD",1750096833203,13.964255,157.29,157.24,92.2243773]
["bitfinex","SOLUSD",1750096833378,7.60643703,157.28,157.24,92.2243773]
["bitfinex","SOLUSD",1750096833580,7.60643703,157.28,157.24,84.61794027]
["bitfinex","SOLUSD",1750096833802,7.60643703,157.26,157.24,78.25829356]
["bitfinex","SOLUSD",1750096834106,7.60643703,157.26,157.22,92.22506736]
["bitfinex","SOLUSD",1750096834697,7.60643703,157.26,157.22,84.61863033]
["bitfinex","SOLUSD",1750096835171,6.358703,157.27,157.22,84.61863033]
["bitfinex","SOLUSD",1750096835367,7.60643703,157.26,157.22,92.22506736]
["bitfinex","SOLUSD",1750096837280,7.60643703,157.27,157.22,92.22506736]
["bitfinex","SOLUSD",1750096837479,7.60643703,157.28,157.23,7.60643703]
["bitfinex","SOLUSD",1750096838385,7.60643703,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750096838598,7.60643703,157.27,157.21,26.0]
["bitfinex","SOLUSD",1750096838807,7.60643703,157.27,157.22,26.25608589]
["bitfinex","SOLUSD",1750096838986,7.60643703,157.26,157.21,39.96725443]
["bitfinex","SOLUSD",1750096839188,7.60643703,157.25,157.21,32.3608174]
["bitfinex","SOLUSD",1750096839387,7.60643703,157.25,157.21,6.3608174]
["bitfinex","SOLUSD",1750096839694,0.42648471,157.28,157.21,6.3608174]
["bitfinex","SOLUSD",1750096839900,7.60643703,157.25,157.21,13.96725443]
["bitfinex","SOLUSD",1750096841198,7.60643703,157.25,157.21,6.3608174]
["bitfinex","SOLUSD",1750096841587,13.96574163,157.25,157.21,6.3608174]
["bitfinex","SOLUSD",1750096841906,7.60643703,157.24,157.2,7.60643703]
["bitfinex","SOLUSD",1750096842289,7.60643703,157.24,157.19,7.60643703]
["bitfinex","SOLUSD",1750096843210,7.60643703,157.24,157.18,26.0]
["bitfinex","SOLUSD",1750096843381,7.60643703,157.24,157.18,39.96839435]
["bitfinex","SOLUSD",1750096843382,7.60643703,157.22,157.18,39.96839435]
["bitfinex","SOLUSD",1750096843694,7.60643703,157.21,157.17,13.96885681]
["bitfinex","SOLUSD",1750096843898,15.26155594,157.21,157.17,6.36241978]
["bitfinex","SOLUSD",1750096844214,7.60643703,157.2,157.15,26.0]
["bitfinex","SOLUSD",1750096844503,7.60643703,157.18,157.13,7.60643703]
["bitfinex","SOLUSD",1750096845081,7.60643703,157.18,157.14,7.60643703]
["bitfinex","SOLUSD",1750096845282,7.60643703,157.2,157.16,7.60643703]
["bitfinex","SOLUSD",1750096845801,7.60643703,157.2,157.15,13.96978415]
["bitfinex","SOLUSD",1750096846585,7.60643703,157.19,157.15,13.96978415]
["bitfinex","SOLUSD",1750096847094,7.60643703,157.2,157.15,13.96978415]
["bitfinex","SOLUSD",1750096847705,7.65511891,157.21,157.15,13.96978415]
["bitfinex","SOLUSD",1750096847706,7.60643703,157.19,157.15,13.96978415]
["bitfinex","SOLUSD",1750096849897,7.60643703,157.2,157.15,13.96978415]
["bitfinex","SOLUSD",1750096850091,7.65511891,157.21,157.18,7.60643703]
["bitfinex","SOLUSD",1750096850508,7.65511891,157.21,157.15,32.36334712]
["bitfinex","SOLUSD",1750096850509,7.60643703,157.2,157.15,32.36334712]
["bitfinex","SOLUSD",1750096850692,7.60643703,157.2,157.15,39.96978415]
["bitfinex","SOLUSD",1750096851017,7.60643703,157.2,157.16,7.60643703]
["bitfinex","SOLUSD",1750096851389,7.65511891,157.21,157.16,7.60643703]
["bitfinex","SOLUSD",1750096851590,7.65511891,157.21,157.18,7.60643703]
["bitfinex","SOLUSD",1750096851787,7.65511891,157.21,157.19,7.60643703]
["bitfinex","SOLUSD",1750096851995,7.65511891,157.21,157.18,13.96821765]
["bitfinex","SOLUSD",1750096852199,7.65511891,157.21,157.18,6.36178062]
["bitfinex","SOLUSD",1750096852399,15.26155594,157.21,157.17,13.9689001]
["bitfinex","SOLUSD",1750096853008,15.26155594,157.21,157.17,6.36246307]
["bitfinex","SOLUSD",1750096854291,15.26155594,157.21,157.17,13.9689001]
["bitfinex","SOLUSD",1750096854491,7.65511891,157.21,157.17,13.9689001]
["bitfinex","SOLUSD",1750096856608,15.26155594,157.21,157.17,13.9689001]
["bitfinex","SOLUSD",1750096857013,7.60643703,157.2,157.16,13.96920316]
["bitfinex","SOLUSD",1750096857509,7.60643703,157.19,157.15,39.96968718]
["bitfinex","SOLUSD",1750096857687,7.60643703,157.19,157.15,32.36325015]
["bitfinex","SOLUSD",1750096858786,7.60643703,157.16,157.11,8.234]
["bitfinex","SOLUSD",1750096859112,7.60643703,157.16,157.09,5.58]
["bitfinex","SOLUSD",1750096859113,7.60643703,157.14,157.1,26.25608589]
["bitfinex","SOLUSD",1750096859409,69.88242963,157.2,157.1,26.25608589]
["bitfinex","SOLUSD",1750096859410,7.60643703,157.15,157.1,26.25608589]
["bitfinex","SOLUSD",1750096859808,7.60643703,157.16,157.11,7.60643703]
["bitfinex","SOLUSD",1750096860309,7.60643703,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750096860813,7.60643703,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1750096862123,0.28432314,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1750096862124,7.60643703,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750096862694,7.60643703,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750096862911,7.60643703,157.14,157.1,13.9718094]
["bitfinex","SOLUSD",1750096863496,7.60643703,157.16,157.11,7.60643703]
["bitfinex","SOLUSD",1750096863816,7.60643703,157.17,157.12,7.60643703]
["bitfinex","SOLUSD",1750096864626,7.60643703,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750096865722,7.60643703,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750096867201,7.60643703,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750096867519,7.60643703,157.17,157.12,13.97099914]
["bitfinex","SOLUSD",1750096868732,1.6592,157.2,157.13,7.60643703]
["bitfinex","SOLUSD",1750096868906,9.26563703,157.2,157.15,7.60643703]
["bitfinex","SOLUSD",1750096869219,6.36092304,157.21,157.12,51.01421097]
["bitfinex","SOLUSD",1750096869220,7.60643703,157.21,157.17,13.9689744]
["bitfinex","SOLUSD",1750096869604,7.60643703,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750096869807,7.60643703,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750096870725,7.58873002,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750096871811,7.58873002,157.2,157.17,7.60643703]
["bitfinex","SOLUSD",1750096873636,7.58873002,157.2,157.19,7.60643703]
["bitfinex","SOLUSD",1750096873933,7.58873002,157.2,157.19,32.61781373]
["bitfinex","SOLUSD",1750096878020,7.1888,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1750096878216,7.1888,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096878604,13.54528883,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096878812,21.15172586,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1750096879023,21.15172586,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750096879618,21.15172586,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096880336,21.15172586,157.32,157.27,13.96468097]
["bitfinex","SOLUSD",1750096881035,21.15172586,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096881533,13.54528883,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096881723,21.15172586,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096882354,14.79523703,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096883048,21.15175543,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096883234,14.79523703,157.32,157.28,7.60643703]
["bitfinex","SOLUSD",1750096883469,14.79523703,157.32,157.27,13.96482247]
["bitfinex","SOLUSD",1750096884449,5.56,157.32,157.3,7.60643703]
["bitfinex","SOLUSD",1750096885242,5.56,157.32,157.29,7.60643703]
["bitfinex","SOLUSD",1750096886130,5.56,157.32,157.3,7.60643703]
["bitfinex","SOLUSD",1750096886325,5.56,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750096886839,22.28154538,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750096887033,14.57117106,157.33,157.31,13.96331199]
["bitfinex","SOLUSD",1750096887211,14.57117106,157.33,157.32,7.60643703]
["bitfinex","SOLUSD",1750096888535,14.57117106,157.33,157.32,13.96290791]
["bitfinex","SOLUSD",1750096889932,50.14528519,157.37,157.32,13.96290791]
["bitfinex","SOLUSD",1750096890135,50.14528519,157.37,157.34,7.60643703]
["bitfinex","SOLUSD",1750096890640,50.14528519,157.37,157.34,13.96178146]
["bitfinex","SOLUSD",1750096890964,44.58528519,157.37,157.35,7.60643703]
["bitfinex","SOLUSD",1750096891720,44.58528519,157.37,157.36,7.60643703]
["bitfinex","SOLUSD",1750096892546,44.58528519,157.37,157.36,13.96129213]
["bitfinex","SOLUSD",1750096893323,44.58528519,157.37,157.36,32.61094099]
["bitfinex","SOLUSD",1750096893522,44.58528519,157.37,157.36,40.21737802]
["bitfinex","SOLUSD",1750096893723,5.56,157.42,157.37,18.64964886]
["bitfinex","SOLUSD",1750096893956,1.6518,157.44,157.4,7.60643703]
["bitfinex","SOLUSD",1750096894739,1.6518,157.44,157.4,13.95930113]
["bitfinex","SOLUSD",1750096897232,9.25823703,157.44,157.4,7.60643703]
["bitfinex","SOLUSD",1750096897419,1.6518,157.44,157.4,13.95953919]
["bitfinex","SOLUSD",1750096897625,21.89943835,157.46,157.43,7.60643703]
["bitfinex","SOLUSD",1750096897825,21.89943835,157.46,157.45,7.60643703]
["bitfinex","SOLUSD",1750096898057,21.89943835,157.46,157.44,6.35150737]
["bitfinex","SOLUSD",1750096898230,21.89943835,157.46,157.44,13.9579444]
["bitfinex","SOLUSD",1750096899827,21.89943835,157.46,157.44,7.60643703]
["bitfinex","SOLUSD",1750096900240,21.89943835,157.46,157.4,18.64964886]
["bitfinex","SOLUSD",1750096900445,29.50587538,157.46,157.41,6.35256832]
["bitfinex","SOLUSD",1750096900751,29.50587538,157.46,157.42,7.60643703]
["bitfinex","SOLUSD",1750096901430,21.89943835,157.46,157.43,7.60643703]
["bitfinex","SOLUSD",1750096901639,21.89943835,157.46,157.44,7.60643703]
["bitfinex","SOLUSD",1750096902039,21.89943835,157.46,157.45,7.60643703]
["bitfinex","SOLUSD",1750096902261,21.89943835,157.46,157.45,26.25608589]
["bitfinex","SOLUSD",1750096902662,7.80262307,157.46,157.45,26.25608589]
["bitfinex","SOLUSD",1750096903741,7.80262307,157.46,157.45,32.6073085]
["bitfinex","SOLUSD",1750096909652,5.56,157.52,157.48,26.0]
["bitfinex","SOLUSD",1750096909949,13.9538934,157.55,157.5,7.60643703]
["bitfinex","SOLUSD",1750096910160,21.57370037,157.55,157.5,7.60643703]
["bitfinex","SOLUSD",1750096910978,7.60643703,157.54,157.49,13.95572093]
["bitfinex","SOLUSD",1750096911158,7.60643703,157.54,157.49,7.60643703]
["bitfinex","SOLUSD",1750096911359,13.96726334,157.55,157.5,7.60643703]
["bitfinex","SOLUSD",1750096911674,21.57370037,157.55,157.5,7.60643703]
["bitfinex","SOLUSD",1750096911871,15.226244,157.55,157.51,7.60643703]
["bitfinex","SOLUSD",1750096912169,7.61980697,157.55,157.52,7.60643703]
["bitfinex","SOLUSD",1750096912960,7.60643703,157.54,157.5,7.60643703]
["bitfinex","SOLUSD",1750096913162,21.5734381,157.55,157.5,7.60643703]
["bitfinex","SOLUSD",1750096913560,21.5734381,157.55,157.51,7.60643703]
["bitfinex","SOLUSD",1750096913756,7.61980697,157.55,157.51,7.60643703]
["bitfinex","SOLUSD",1750096914170,21.57349502,157.55,157.51,7.60643703]
["bitfinex","SOLUSD",1750096916569,7.60643703,157.53,157.49,33.60643703]
["bitfinex","SOLUSD",1750096917473,13.95423972,157.54,157.5,7.60643703]
["bitfinex","SOLUSD",1750096918271,7.60643703,157.52,157.48,7.60643703]
["bitfinex","SOLUSD",1750096918470,7.60643703,157.52,157.43,8.0414]
["bitfinex","SOLUSD",1750096918471,7.60643703,157.49,157.4,6.35324015]
["bitfinex","SOLUSD",1750096918676,7.60643703,157.46,157.42,7.60643703]
["bitfinex","SOLUSD",1750096918879,7.60643703,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1750096919070,7.60643703,157.45,157.4,39.95967718]
["bitfinex","SOLUSD",1750096919383,5.96648471,157.5,157.4,7.60643703]
["bitfinex","SOLUSD",1750096919589,7.60643703,157.44,157.4,13.9594303]
["bitfinex","SOLUSD",1750096920161,7.60643703,157.44,157.41,26.0]
["bitfinex","SOLUSD",1750096920791,7.60643703,157.44,157.38,18.64964886]
["bitfinex","SOLUSD",1750096920792,7.60643703,157.43,157.39,13.95990989]
["bitfinex","SOLUSD",1750096921366,7.60643703,157.44,157.4,7.60643703]
["bitfinex","SOLUSD",1750096922686,7.60643703,157.44,157.4,13.95958512]
["bitfinex","SOLUSD",1750096923504,13.95812814,157.44,157.4,7.60643703]
["bitfinex","SOLUSD",1750096923669,7.60643703,157.43,157.39,6.35358662]
["bitfinex","SOLUSD",1750096923872,7.60643703,157.43,157.39,13.96002365]
["bitfinex","SOLUSD",1750096925299,7.60643703,157.42,157.37,90.54548161]
["bitfinex","SOLUSD",1750096925476,7.60643703,157.41,157.37,70.8996596]
["bitfinex","SOLUSD",1750096925682,7.60643703,157.4,157.36,7.60643703]
["bitfinex","SOLUSD",1750096925883,7.60643703,157.41,157.37,6.35431761]
["bitfinex","SOLUSD",1750096927500,7.60643703,157.42,157.38,7.60643703]
["bitfinex","SOLUSD",1750096927683,7.60643703,157.41,157.37,13.96075464]
["bitfinex","SOLUSD",1750096927885,7.60643703,157.41,157.34,46.22304886]
["bitfinex","SOLUSD",1750096927886,7.60643703,157.4,157.36,13.96115109]
["bitfinex","SOLUSD",1750096928103,7.60643703,157.38,157.34,39.96198584]
["bitfinex","SOLUSD",1750096928278,7.60643703,157.38,157.34,32.35554881]
["bitfinex","SOLUSD",1750096928600,7.60643703,157.38,157.34,39.96198584]
["bitfinex","SOLUSD",1750096929184,7.60643703,157.38,157.34,128.76198584]
["bitfinex","SOLUSD",1750096929883,6.35333292,157.4,157.34,128.76198584]
["bitfinex","SOLUSD",1750096930078,7.60643703,157.38,157.34,128.76198584]
["bitfinex","SOLUSD",1750096931108,7.60643703,157.39,157.34,128.76198584]
["bitfinex","SOLUSD",1750096931312,7.60643703,157.38,157.34,121.15554881]
["bitfinex","SOLUSD",1750096932283,7.60643703,157.37,157.34,95.15557966]
["bitfinex","SOLUSD",1750096933393,7.7836901,157.4,157.36,7.60643703]
["bitfinex","SOLUSD",1750096933605,7.7836901,157.4,157.37,7.60643703]
["bitfinex","SOLUSD",1750096933906,15.39012713,157.4,157.36,7.60643703]
["bitfinex","SOLUSD",1750096934287,15.39012713,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750096935099,7.7836901,157.4,157.37,13.96088832]
["bitfinex","SOLUSD",1750096935399,7.7836901,157.4,157.38,7.60643703]
["bitfinex","SOLUSD",1750096935800,7.7836901,157.4,157.37,102.76088832]
["bitfinex","SOLUSD",1750096936905,7.7836901,157.4,157.38,7.60643703]
["bitfinex","SOLUSD",1750096937623,7.7836901,157.4,157.38,13.96030299]
["bitfinex","SOLUSD",1750096938215,7.7836901,157.4,157.38,6.35386596]
["bitfinex","SOLUSD",1750096938593,7.7836901,157.4,157.37,88.8]
["bitfinex","SOLUSD",1750096938809,15.39012713,157.4,157.37,95.15442538]
["bitfinex","SOLUSD",1750096939619,15.39012713,157.4,157.37,88.8]
["bitfinex","SOLUSD",1750096940521,7.60643703,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096940737,7.60643703,157.39,157.37,88.8]
["bitfinex","SOLUSD",1750096940938,15.39012713,157.4,157.37,88.8]
["bitfinex","SOLUSD",1750096941238,15.39012713,157.4,157.36,102.76102018]
["bitfinex","SOLUSD",1750096941709,21.74346039,157.4,157.36,96.40643703]
["bitfinex","SOLUSD",1750096941902,21.74346039,157.4,157.36,88.8]
["bitfinex","SOLUSD",1750096943121,7.7836901,157.4,157.36,102.76117045]
["bitfinex","SOLUSD",1750096943308,7.7836901,157.4,157.37,7.60643703]
["bitfinex","SOLUSD",1750096943711,7.7836901,157.4,157.36,102.76117045]
["bitfinex","SOLUSD",1750096943915,7.60643703,157.41,157.36,102.76117045]
["bitfinex","SOLUSD",1750096944328,7.60643703,157.4,157.36,102.76117045]
["bitfinex","SOLUSD",1750096944996,7.60643703,157.4,157.36,95.15473342]
["bitfinex","SOLUSD",1750096945428,7.60643703,157.4,157.36,102.76117045]
["bitfinex","SOLUSD",1750096946732,7.60643703,157.4,157.36,88.8]
["bitfinex","SOLUSD",1750096946733,13.95973291,157.4,157.36,88.8]
["bitfinex","SOLUSD",1750096947107,7.60643703,157.4,157.36,95.15482017]
["bitfinex","SOLUSD",1750096947816,13.95975242,157.4,157.36,88.8]
["bitfinex","SOLUSD",1750096948014,7.60643703,157.39,157.36,88.8]
["bitfinex","SOLUSD",1750096948212,7.60643703,157.37,157.35,88.8]
["bitfinex","SOLUSD",1750096948422,7.60643703,157.36,157.35,88.8]
["bitfinex","SOLUSD",1750096948738,7.60643703,157.37,157.35,88.8]
["bitfinex","SOLUSD",1750096951010,7.60643703,157.38,157.35,88.8]
["bitfinex","SOLUSD",1750096952053,0.14216157,157.39,157.35,88.8]
["bitfinex","SOLUSD",1750096952334,7.60643703,157.37,157.35,88.8]
["bitfinex","SOLUSD",1750096954353,0.14216157,157.35,157.31,88.8]
["bitfinex","SOLUSD",1750096954649,7.60643703,157.34,157.31,95.15683065]
["bitfinex","SOLUSD",1750096954858,7.60643703,157.36,157.31,102.76326768]
["bitfinex","SOLUSD",1750096957829,7.60643703,157.35,157.31,102.76326768]
["bitfinex","SOLUSD",1750096959323,1.5925,157.38,157.32,7.60643703]
["bitfinex","SOLUSD",1750096959528,7.60643703,157.37,157.33,7.60643703]
["bitfinex","SOLUSD",1750096960447,6.82798471,157.4,157.34,13.96209992]
["bitfinex","SOLUSD",1750096960624,7.60643703,157.39,157.34,13.96209992]
["bitfinex","SOLUSD",1750096960943,7.60643703,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750096963038,6.49597317,157.39,157.33,102.76237305]
["bitfinex","SOLUSD",1750096963351,7.60643703,157.37,157.33,102.76237305]
["bitfinex","SOLUSD",1750096963934,13.88458534,157.39,157.33,95.15593602]
["bitfinex","SOLUSD",1750096963935,0.14216157,157.38,157.33,95.15593602]
["bitfinex","SOLUSD",1750096964124,7.53077374,157.39,157.34,7.60643703]
["bitfinex","SOLUSD",1750096964324,15.13721077,157.39,157.35,7.60643703]
["bitfinex","SOLUSD",1750096964539,15.13721077,157.39,157.35,88.8]
["bitfinex","SOLUSD",1750096966153,15.13721077,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750096967753,7.53077374,157.39,157.36,95.1548551]
["bitfinex","SOLUSD",1750096970951,7.53077374,157.39,157.38,7.60643703]
["bitfinex","SOLUSD",1750096971128,7.53077374,157.39,157.37,7.60643703]
["bitfinex","SOLUSD",1750096972044,7.53077374,157.39,157.37,13.96061272]
["bitfinex","SOLUSD",1750096973751,7.53077374,157.39,157.37,102.76061272]
["bitfinex","SOLUSD",1750096976154,7.53077374,157.39,157.37,88.8]
["bitfinex","SOLUSD",1750096976357,7.60643703,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096978931,12.24596994,157.39,157.37,88.8]
["bitfinex","SOLUSD",1750096979131,12.24596994,157.39,157.37,95.1544152]
["bitfinex","SOLUSD",1750096979132,7.53077374,157.39,157.37,95.1544152]
["bitfinex","SOLUSD",1750096979364,7.53077374,157.39,157.37,88.8]
["bitfinex","SOLUSD",1750096980240,15.13721077,157.39,157.37,88.8]
["bitfinex","SOLUSD",1750096980448,7.60643703,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096980749,15.13721077,157.39,157.37,88.8]
["bitfinex","SOLUSD",1750096983667,7.60643703,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096983873,8.03292174,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096984167,14.38696926,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096984363,19.11494088,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096985445,0.14216157,157.37,157.33,95.15593677]
["bitfinex","SOLUSD",1750096985762,7.60643703,157.36,157.33,95.15593677]
["bitfinex","SOLUSD",1750096987843,7.53077374,157.39,157.35,7.60643703]
["bitfinex","SOLUSD",1750096988050,7.53077374,157.39,157.38,7.60643703]
["bitfinex","SOLUSD",1750096988465,12.26047052,157.39,157.38,7.60643703]
["bitfinex","SOLUSD",1750096988765,7.53077374,157.39,157.37,33.60643703]
["bitfinex","SOLUSD",1750096988941,7.53077374,157.39,157.36,7.60643703]
["bitfinex","SOLUSD",1750096989144,7.53077374,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750096990347,7.53077374,157.39,157.37,13.96088832]
["bitfinex","SOLUSD",1750096991252,7.53077374,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750096991551,7.53077374,157.39,157.37,88.8]
["bitfinex","SOLUSD",1750096991747,12.3389358,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096992160,12.3384478,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096992360,4.73201077,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096993469,4.73318297,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096994077,4.73339949,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096994658,4.73339248,157.38,157.37,88.8]
["bitfinex","SOLUSD",1750096995291,26.0,157.36,157.35,88.8]
["bitfinex","SOLUSD",1750096995496,1.6617,157.33,157.25,7.60643703]
["bitfinex","SOLUSD",1750096995775,1.6617,157.33,157.24,6.3747]
["bitfinex","SOLUSD",1750096995776,7.60643703,157.26,157.21,7.60643703]
["bitfinex","SOLUSD",1750096996073,7.60643703,157.27,157.22,7.60643703]
["bitfinex","SOLUSD",1750096996459,4.72353448,157.26,157.22,7.60643703]
["bitfinex","SOLUSD",1750096996763,7.60643703,157.27,157.22,13.96689965]
["bitfinex","SOLUSD",1750096997274,4.72385739,157.26,157.22,13.96689965]
["bitfinex","SOLUSD",1750096997478,7.60643703,157.27,157.22,13.96689965]
["bitfinex","SOLUSD",1750096997668,4.72369817,157.26,157.22,13.96689965]
["bitfinex","SOLUSD",1750096997868,7.60643703,157.26,157.22,6.36046262]
["bitfinex","SOLUSD",1750096998068,7.60643703,157.26,157.22,13.96689965]
["bitfinex","SOLUSD",1750096998274,12.32138171,157.27,157.22,13.96689965]
["bitfinex","SOLUSD",1750096998693,12.32138171,157.26,157.21,32.6170044]
["bitfinex","SOLUSD",1750096998891,7.60643703,157.25,157.21,13.96735554]
["bitfinex","SOLUSD",1750096999848,7.60643703,157.26,157.22,7.60643703]
["bitfinex","SOLUSD",1750097000680,7.60643703,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097000897,4.71477926,157.3,157.25,7.60643703]
["bitfinex","SOLUSD",1750097001063,4.70937487,157.32,157.29,7.60643703]
["bitfinex","SOLUSD",1750097001261,13.14643703,157.33,157.29,7.60643703]
["bitfinex","SOLUSD",1750097002359,13.14643703,157.33,157.29,13.96380283]
["bitfinex","SOLUSD",1750097002880,7.60643703,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750097003384,7.60643703,157.32,157.27,13.96492879]
["bitfinex","SOLUSD",1750097004383,7.60643703,157.32,157.28,13.96422074]
["bitfinex","SOLUSD",1750097004884,13.14643703,157.33,157.29,7.60643703]
["bitfinex","SOLUSD",1750097005086,5.54,157.33,157.29,7.60643703]
["bitfinex","SOLUSD",1750097005762,5.54,157.33,157.3,7.60643703]
["bitfinex","SOLUSD",1750097005968,7.60643703,157.35,157.3,7.60643703]
["bitfinex","SOLUSD",1750097006278,7.60643703,157.34,157.3,7.60643703]
["bitfinex","SOLUSD",1750097007485,7.60643703,157.35,157.31,13.96331199]
["bitfinex","SOLUSD",1750097007685,7.60643703,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750097007880,7.60643703,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750097008301,33.899485,157.37,157.29,6.35768326]
["bitfinex","SOLUSD",1750097008302,7.60643703,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750097008617,7.60643703,157.33,157.29,102.76412029]
["bitfinex","SOLUSD",1750097008771,7.60643703,157.34,157.29,102.76412029]
["bitfinex","SOLUSD",1750097008973,7.60643703,157.34,157.3,7.60643703]
["bitfinex","SOLUSD",1750097010094,7.60643703,157.34,157.3,13.96357493]
["bitfinex","SOLUSD",1750097010890,9.41708386,157.35,157.3,13.96357493]
["bitfinex","SOLUSD",1750097010891,17.02024473,157.35,157.31,7.60643703]
["bitfinex","SOLUSD",1750097011077,17.02142691,157.35,157.31,7.60643703]
["bitfinex","SOLUSD",1750097011480,17.02142691,157.35,157.31,96.40643703]
["bitfinex","SOLUSD",1750097012082,17.02142691,157.35,157.31,102.76290896]
["bitfinex","SOLUSD",1750097012286,9.41498988,157.35,157.31,102.76290896]
["bitfinex","SOLUSD",1750097012590,9.41498988,157.35,157.32,7.60643703]
["bitfinex","SOLUSD",1750097012591,4.70793773,157.35,157.32,7.60643703]
["bitfinex","SOLUSD",1750097012777,14.94187888,157.36,157.33,7.60643703]
["bitfinex","SOLUSD",1750097012976,14.94187888,157.36,157.34,7.60643703]
["bitfinex","SOLUSD",1750097013501,14.94187888,157.36,157.34,96.40643703]
["bitfinex","SOLUSD",1750097013672,14.94187888,157.36,157.34,88.8]
["bitfinex","SOLUSD",1750097014086,14.94187888,157.36,157.34,102.76184095]
["bitfinex","SOLUSD",1750097015016,14.94187888,157.36,157.34,95.15540392]
["bitfinex","SOLUSD",1750097016019,14.94187888,157.36,157.34,88.8]
["bitfinex","SOLUSD",1750097017534,14.94187888,157.36,157.34,95.15564508]
["bitfinex","SOLUSD",1750097018111,14.94187888,157.36,157.34,6.35564508]
["bitfinex","SOLUSD",1750097020113,14.94187888,157.36,157.34,13.96208211]
["bitfinex","SOLUSD",1750097021610,14.94187888,157.36,157.35,7.60643703]
["bitfinex","SOLUSD",1750097023513,14.94187888,157.36,157.35,13.961696]
["bitfinex","SOLUSD",1750097025523,14.94187888,157.36,157.35,32.61134486]
["bitfinex","SOLUSD",1750097026833,14.94187888,157.36,157.35,121.41134486]
["bitfinex","SOLUSD",1750097031625,14.94187888,157.36,157.35,147.33134486]
["bitfinex","SOLUSD",1750097033909,14.94187888,157.36,157.35,121.41134486]
["bitfinex","SOLUSD",1750097034533,14.94187888,157.36,157.35,147.41134486]
["bitfinex","SOLUSD",1750097036917,14.94187888,157.36,157.35,128.761696]
["bitfinex","SOLUSD",1750097037117,14.94187888,157.36,157.35,122.40643703]
["bitfinex","SOLUSD",1750097037829,14.94187888,157.36,157.35,128.761696]
["bitfinex","SOLUSD",1750097039231,14.94187888,157.36,157.35,121.15525897]
["bitfinex","SOLUSD",1750097040941,22.54831591,157.36,157.35,88.8]
["bitfinex","SOLUSD",1750097041321,22.54831591,157.36,157.31,88.8]
["bitfinex","SOLUSD",1750097041634,7.60643703,157.35,157.31,96.40643703]
["bitfinex","SOLUSD",1750097042143,7.60643703,157.34,157.31,88.8]
["bitfinex","SOLUSD",1750097043451,7.60643703,157.33,157.31,88.8]
["bitfinex","SOLUSD",1750097046222,14.94187888,157.36,157.31,88.8]
["bitfinex","SOLUSD",1750097046424,14.94187888,157.36,157.32,7.60643703]
["bitfinex","SOLUSD",1750097046727,14.94187888,157.36,157.33,7.60643703]
["bitfinex","SOLUSD",1750097047756,14.94187888,157.36,157.33,96.40643703]
["bitfinex","SOLUSD",1750097048053,14.94187888,157.36,157.33,102.76229802]
["bitfinex","SOLUSD",1750097049250,1.5365,157.33,157.26,6.35885458]
["bitfinex","SOLUSD",1750097049441,7.60643703,157.3,157.26,13.96529161]
["bitfinex","SOLUSD",1750097050232,28.08831591,157.36,157.3,26.0]
["bitfinex","SOLUSD",1750097050441,7.60643703,157.34,157.3,26.0]
["bitfinex","SOLUSD",1750097051125,7.60643703,157.32,157.27,96.40643703]
["bitfinex","SOLUSD",1750097051321,7.60643703,157.32,157.27,7.60643703]
["bitfinex","SOLUSD",1750097051540,7.60643703,157.31,157.26,29.86253184]
["bitfinex","SOLUSD",1750097051747,7.60643703,157.31,157.26,13.96529161]
["bitfinex","SOLUSD",1750097052044,7.60643703,157.31,157.28,26.0]
["bitfinex","SOLUSD",1750097052341,7.60643703,157.31,157.28,32.35796295]
["bitfinex","SOLUSD",1750097054431,7.60643703,157.32,157.28,32.35796295]
["bitfinex","SOLUSD",1750097054631,7.60643703,157.32,157.28,6.35796295]
["bitfinex","SOLUSD",1750097056033,7.60643703,157.32,157.28,13.96439998]
["bitfinex","SOLUSD",1750097056660,7.60643703,157.32,157.28,102.76439998]
["bitfinex","SOLUSD",1750097056834,4.71044207,157.35,157.29,7.60643703]
["bitfinex","SOLUSD",1750097057037,8.03292174,157.34,157.3,7.60643703]
["bitfinex","SOLUSD",1750097057571,8.03292174,157.34,157.29,96.40643703]
["bitfinex","SOLUSD",1750097058032,8.03292174,157.34,157.29,102.76373544]
["bitfinex","SOLUSD",1750097059046,26.8368381,157.36,157.3,7.60643703]
["bitfinex","SOLUSD",1750097059232,8.03292174,157.35,157.31,7.60643703]
["bitfinex","SOLUSD",1750097059537,8.03292174,157.35,157.3,7.60643703]
["bitfinex","SOLUSD",1750097059951,8.03292174,157.35,157.3,13.96340886]
["bitfinex","SOLUSD",1750097061773,7.60643703,157.34,157.3,13.96340886]
["bitfinex","SOLUSD",1750097062438,7.60643703,157.34,157.3,102.76340886]
["bitfinex","SOLUSD",1750097062638,0.42648471,157.35,157.3,102.76340886]
["bitfinex","SOLUSD",1750097062857,7.60643703,157.34,157.3,102.76340886]
["bitfinex","SOLUSD",1750097063243,7.60643703,157.34,157.3,95.15697183]
["bitfinex","SOLUSD",1750097063546,7.60643703,157.33,157.3,88.8]
["bitfinex","SOLUSD",1750097063745,7.60643703,157.32,157.3,88.8]
["bitfinex","SOLUSD",1750097064158,7.60643703,157.33,157.3,88.8]
["bitfinex","SOLUSD",1750097065458,7.60643703,157.33,157.3,95.15723377]
["bitfinex","SOLUSD",1750097065659,7.60643703,157.33,157.3,88.8]
["bitfinex","SOLUSD",1750097066644,7.60643703,157.34,157.3,88.8]
["bitfinex","SOLUSD",1750097067348,7.60643703,157.33,157.3,88.8]
["bitfinex","SOLUSD",1750097067745,7.60643703,157.32,157.3,88.8]
["bitfinex","SOLUSD",1750097068360,7.60643703,157.32,157.28,128.76436311]
["bitfinex","SOLUSD",1750097070368,7.60643703,157.29,157.25,88.8]
["bitfinex","SOLUSD",1750097070870,7.60643703,157.3,157.25,96.40643703]
["bitfinex","SOLUSD",1750097071365,7.60643703,157.3,157.25,102.76567736]
["bitfinex","SOLUSD",1750097073246,6.35687939,157.31,157.25,102.76567736]
["bitfinex","SOLUSD",1750097073574,7.60643703,157.3,157.25,102.76567736]
["bitfinex","SOLUSD",1750097074067,8.03292174,157.31,157.26,7.60643703]
["bitfinex","SOLUSD",1750097074266,8.03292174,157.31,157.26,96.40643703]
["bitfinex","SOLUSD",1750097075470,7.60643703,157.31,157.27,13.96492879]
["bitfinex","SOLUSD",1750097075667,9.17993703,157.32,157.27,13.96492879]
["bitfinex","SOLUSD",1750097076450,7.60643703,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750097076761,7.60643703,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750097077187,7.60643703,157.3,157.25,7.60643703]
["bitfinex","SOLUSD",1750097077188,7.60643703,157.27,157.25,88.8]
["bitfinex","SOLUSD",1750097077353,7.60643703,157.27,157.23,95.16007402]
["bitfinex","SOLUSD",1750097077550,7.60643703,157.26,157.23,95.16007402]
["bitfinex","SOLUSD",1750097078386,7.60643703,157.26,157.23,88.8]
["bitfinex","SOLUSD",1750097078706,7.60643703,157.25,157.23,88.8]
["bitfinex","SOLUSD",1750097078974,0.42648471,157.28,157.22,88.8]
["bitfinex","SOLUSD",1750097078975,7.60643703,157.24,157.22,88.8]
["bitfinex","SOLUSD",1750097079961,7.60643703,157.24,157.21,95.16080744]
["bitfinex","SOLUSD",1750097081356,7.60643703,157.23,157.19,121.16157435]
["bitfinex","SOLUSD",1750097081965,7.60643703,157.23,157.19,128.76801138]
["bitfinex","SOLUSD",1750097083372,8.03292174,157.25,157.2,7.60643703]
["bitfinex","SOLUSD",1750097083580,4.70309854,157.25,157.22,7.60643703]
["bitfinex","SOLUSD",1750097083761,7.59792479,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097083953,12.30117754,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097084360,19.90761457,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097084573,15.20436182,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097084777,4.70453547,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750097084975,15.20436182,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097085283,4.70438006,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750097085583,7.59792479,157.26,157.24,7.60643703]
["bitfinex","SOLUSD",1750097085785,4.70418424,157.27,157.25,13.9657375]
["bitfinex","SOLUSD",1750097085964,7.60643703,157.31,157.25,13.9657375]
["bitfinex","SOLUSD",1750097085965,4.70557244,157.28,157.26,7.60643703]
["bitfinex","SOLUSD",1750097086285,4.70557244,157.3,157.26,7.60643703]
["bitfinex","SOLUSD",1750097086466,9.41215123,157.29,157.26,7.60643703]
["bitfinex","SOLUSD",1750097086670,4.70657879,157.28,157.26,7.60643703]
["bitfinex","SOLUSD",1750097086861,4.70733137,157.3,157.26,7.60643703]
["bitfinex","SOLUSD",1750097087182,9.41468244,157.29,157.26,7.60643703]
["bitfinex","SOLUSD",1750097087388,4.70735107,157.28,157.26,7.60643703]
["bitfinex","SOLUSD",1750097087689,4.70767091,157.29,157.26,7.60643703]
["bitfinex","SOLUSD",1750097087881,4.70767384,157.28,157.26,13.96505571]
["bitfinex","SOLUSD",1750097088187,12.3139877,157.3,157.26,13.96505571]
["bitfinex","SOLUSD",1750097088382,9.41510583,157.29,157.26,13.96505571]
["bitfinex","SOLUSD",1750097088562,17.02117469,157.28,157.25,95.15921302]
["bitfinex","SOLUSD",1750097088770,4.70755516,157.27,157.25,95.15921302]
["bitfinex","SOLUSD",1750097089066,7.60643703,157.28,157.23,7.60643703]
["bitfinex","SOLUSD",1750097089262,4.7067873,157.27,157.23,7.60643703]
["bitfinex","SOLUSD",1750097089467,7.60643703,157.28,157.23,7.60643703]
["bitfinex","SOLUSD",1750097089667,4.70654239,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097089986,7.60643703,157.28,157.24,13.96581827]
["bitfinex","SOLUSD",1750097090183,4.70654552,157.27,157.24,13.96581827]
["bitfinex","SOLUSD",1750097090483,7.60643703,157.29,157.25,7.60643703]
["bitfinex","SOLUSD",1750097090660,9.41276942,157.28,157.25,7.60643703]
["bitfinex","SOLUSD",1750097090858,4.70642585,157.28,157.25,7.60643703]
["bitfinex","SOLUSD",1750097091297,7.60643703,157.29,157.25,7.60643703]
["bitfinex","SOLUSD",1750097091464,4.70659893,157.28,157.25,13.96552413]
["bitfinex","SOLUSD",1750097091664,5.1327245,157.29,157.25,13.96552413]
["bitfinex","SOLUSD",1750097091859,4.70669972,157.28,157.25,13.96552413]
["bitfinex","SOLUSD",1750097092079,0.42648471,157.29,157.25,13.96552413]
["bitfinex","SOLUSD",1750097092277,4.706681,157.28,157.25,6.3590871]
["bitfinex","SOLUSD",1750097092476,0.42648471,157.29,157.25,13.96552413]
["bitfinex","SOLUSD",1750097092688,4.70792048,157.28,157.25,13.96552413]
["bitfinex","SOLUSD",1750097092873,6.78420501,157.29,157.25,13.96552413]
["bitfinex","SOLUSD",1750097093177,9.4114117,157.28,157.25,7.60643703]
["bitfinex","SOLUSD",1750097093372,4.70793692,157.27,157.24,13.96597681]
["bitfinex","SOLUSD",1750097093715,12.31088408,157.28,157.24,13.96597681]
["bitfinex","SOLUSD",1750097093878,4.70891917,157.27,157.24,13.96597681]
["bitfinex","SOLUSD",1750097094190,7.60643703,157.27,157.23,13.96639772]
["bitfinex","SOLUSD",1750097094564,7.60643703,157.28,157.23,13.96639772]
["bitfinex","SOLUSD",1750097094785,9.41370464,157.27,157.23,13.96639772]
["bitfinex","SOLUSD",1750097094982,7.60643703,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097095179,9.41385966,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097095380,7.60643703,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097095586,9.4141635,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097095787,13.96453385,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097095989,9.41416487,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097096292,13.96453385,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097096682,9.4135978,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097096882,13.96453385,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097097190,9.41007772,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097097397,7.60643703,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097097578,4.70506349,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097097780,7.60643703,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097097994,4.70484067,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097098195,13.96458284,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097098379,4.70474524,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097098580,4.70469954,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097098793,13.96458284,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097099005,9.40881872,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097099290,13.96458284,157.28,157.24,7.60643703]
["bitfinex","SOLUSD",1750097099500,9.40874367,157.27,157.24,13.96610816]
["bitfinex","SOLUSD",1750097099713,4.70423955,157.28,157.24,13.96610816]
["bitfinex","SOLUSD",1750097099881,4.70422554,157.27,157.24,13.96610816]
["bitfinex","SOLUSD",1750097100086,4.70434249,157.28,157.24,13.96610816]
["bitfinex","SOLUSD",1750097100289,4.70422623,157.27,157.24,13.96610816]
["bitfinex","SOLUSD",1750097100491,14.39073246,157.29,157.24,13.96610816]
["bitfinex","SOLUSD",1750097100692,9.4079878,157.28,157.24,6.35967113]
["bitfinex","SOLUSD",1750097100880,4.70507508,157.3,157.27,7.60643703]
["bitfinex","SOLUSD",1750097101183,4.70533431,157.31,157.29,7.60643703]
["bitfinex","SOLUSD",1750097101390,7.54189132,157.32,157.3,7.60643703]
["bitfinex","SOLUSD",1750097101600,9.4099642,157.31,157.3,7.60643703]
["bitfinex","SOLUSD",1750097101808,4.70467451,157.31,157.3,7.60643703]
["bitfinex","SOLUSD",1750097102177,7.54189132,157.32,157.3,7.60643703]
["bitfinex","SOLUSD",1750097102385,7.54189132,157.32,157.31,7.60643703]
["bitfinex","SOLUSD",1750097102786,14.94187888,157.36,157.35,26.0]
["bitfinex","SOLUSD",1750097103096,14.94187888,157.36,157.35,33.60643703]
["bitfinex","SOLUSD",1750097104775,14.94187888,157.36,157.35,39.961696]
["bitfinex","SOLUSD",1750097105177,6.35137839,157.45,157.35,82.10592933]
["bitfinex","SOLUSD",1750097105379,6.35137839,157.45,157.4,7.60643703]
["bitfinex","SOLUSD",1750097105380,9.41330238,157.44,157.4,7.60643703]
["bitfinex","SOLUSD",1750097105600,9.41330238,157.43,157.4,7.60643703]
["bitfinex","SOLUSD",1750097105783,4.70685379,157.44,157.4,7.60643703]
["bitfinex","SOLUSD",1750097105983,4.69991379,157.43,157.4,7.60643703]
["bitfinex","SOLUSD",1750097106184,4.70013807,157.43,157.4,7.60643703]
["bitfinex","SOLUSD",1750097106402,4.70685379,157.44,157.4,7.60643703]
["bitfinex","SOLUSD",1750097106579,4.70685379,157.44,157.4,13.95965432]
["bitfinex","SOLUSD",1750097106580,4.70029271,157.43,157.4,13.95965432]
["bitfinex","SOLUSD",1750097106779,13.95781542,157.45,157.4,7.60643703]
["bitfinex","SOLUSD",1750097106996,7.60643703,157.44,157.36,7.60643703]
["bitfinex","SOLUSD",1750097107209,7.60643703,157.43,157.38,7.60643703]
["bitfinex","SOLUSD",1750097107514,7.60643703,157.42,157.38,7.60643703]
["bitfinex","SOLUSD",1750097107880,7.60643703,157.41,157.36,13.96129213]
["bitfinex","SOLUSD",1750097108076,7.60643703,157.41,157.37,7.60643703]
["bitfinex","SOLUSD",1750097108736,6.35267275,157.42,157.37,7.60643703]
["bitfinex","SOLUSD",1750097108896,7.60643703,157.41,157.37,7.60643703]
["bitfinex","SOLUSD",1750097109406,7.60643703,157.42,157.38,7.60643703]
["bitfinex","SOLUSD",1750097110389,7.60643703,157.43,157.39,7.60643703]
["bitfinex","SOLUSD",1750097110605,13.95861649,157.43,157.39,7.60643703]
["bitfinex","SOLUSD",1750097111686,7.60643703,157.44,157.39,13.95996167]
["bitfinex","SOLUSD",1750097111881,7.60643703,157.42,157.38,6.35394497]
["bitfinex","SOLUSD",1750097112194,7.60643703,157.42,157.38,7.60643703]
["bitfinex","SOLUSD",1750097112807,7.60643703,157.42,157.38,96.40643703]
["bitfinex","SOLUSD",1750097114201,7.60643703,157.41,157.38,88.8]
["bitfinex","SOLUSD",1750097114398,7.60643703,157.4,157.38,88.8]
["bitfinex","SOLUSD",1750097114592,7.60643703,157.41,157.36,102.76120783]
["bitfinex","SOLUSD",1750097114807,7.60643703,157.41,157.37,7.60643703]
["bitfinex","SOLUSD",1750097116417,13.95903045,157.42,157.37,7.60643703]
["bitfinex","SOLUSD",1750097116915,7.60643703,157.41,157.37,7.60643703]
["bitfinex","SOLUSD",1750097117288,7.60643703,157.41,157.37,13.96088589]
["bitfinex","SOLUSD",1750097117509,7.60643703,157.42,157.37,13.96088589]
["bitfinex","SOLUSD",1750097117696,7.60643703,157.43,157.38,7.60643703]
["bitfinex","SOLUSD",1750097118016,7.60643703,157.42,157.37,6.35444886]
["bitfinex","SOLUSD",1750097118215,13.95887135,157.42,157.38,7.60643703]
["bitfinex","SOLUSD",1750097118392,13.95887135,157.42,157.37,13.96088589]
["bitfinex","SOLUSD",1750097118709,13.95887135,157.42,157.37,102.76088589]
["bitfinex","SOLUSD",1750097119515,13.95887135,157.42,157.37,96.40643703]
["bitfinex","SOLUSD",1750097119996,7.60643703,157.4,157.37,88.8]
["bitfinex","SOLUSD",1750097121125,6.35243432,157.42,157.37,88.8]
["bitfinex","SOLUSD",1750097121300,7.60643703,157.4,157.37,88.8]
["bitfinex","SOLUSD",1750097121822,7.60643703,157.41,157.37,96.40643703]
["bitfinex","SOLUSD",1750097122426,7.60643703,157.42,157.37,102.76084445]
["bitfinex","SOLUSD",1750097123632,7.60643703,157.42,157.38,7.60643703]
["bitfinex","SOLUSD",1750097124014,13.9584665,157.43,157.38,13.96048202]
["bitfinex","SOLUSD",1750097124520,13.9584665,157.43,157.38,102.76048202]
["bitfinex","SOLUSD",1750097124731,7.60643703,157.42,157.38,102.76047285]
["bitfinex","SOLUSD",1750097125530,7.60643703,157.42,157.38,88.8]
["bitfinex","SOLUSD",1750097125907,6.35262326,157.42,157.38,88.8]
["bitfinex","SOLUSD",1750097126107,7.60643703,157.4,157.38,88.8]
["bitfinex","SOLUSD",1750097126629,7.60643703,157.41,157.38,88.8]
["bitfinex","SOLUSD",1750097127904,7.60643703,157.4,157.38,88.8]
["bitfinex","SOLUSD",1750097128108,13.95985342,157.4,157.38,88.8]
["bitfinex","SOLUSD",1750097128415,7.60643703,157.4,157.38,88.8]
["bitfinex","SOLUSD",1750097128609,13.95941581,157.41,157.38,88.8]
["bitfinex","SOLUSD",1750097129205,7.60643703,157.4,157.38,88.8]
["bitfinex","SOLUSD",1750097130442,7.60643703,157.4,157.36,102.76126865]
["bitfinex","SOLUSD",1750097133236,7.60643703,157.42,157.37,7.60643703]
["bitfinex","SOLUSD",1750097133539,7.60643703,157.42,157.37,96.40643703]
["bitfinex","SOLUSD",1750097133907,7.60643703,157.41,157.37,96.40643703]
["bitfinex","SOLUSD",1750097134115,7.60643703,157.41,157.37,88.8]
["bitfinex","SOLUSD",1750097135258,7.60643703,157.41,157.37,95.15429052]
["bitfinex","SOLUSD",1750097135457,7.60643703,157.41,157.37,102.76072755]
["bitfinex","SOLUSD",1750097135825,7.60643703,157.43,157.38,7.60643703]
["bitfinex","SOLUSD",1750097136433,7.60643703,157.43,157.38,96.40643703]
["bitfinex","SOLUSD",1750097136959,7.60643703,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750097138640,7.60643703,157.44,157.39,13.96008084]
["bitfinex","SOLUSD",1750097138934,7.60643703,157.44,157.39,102.76008084]
["bitfinex","SOLUSD",1750097139135,7.60643703,157.43,157.39,102.76008084]
["bitfinex","SOLUSD",1750097139542,7.60643703,157.43,157.39,95.15364381]
["bitfinex","SOLUSD",1750097139923,7.60643703,157.43,157.39,102.76008084]
["bitfinex","SOLUSD",1750097142930,7.60643703,157.44,157.39,102.76008084]
["bitfinex","SOLUSD",1750097143127,7.60643703,157.45,157.41,7.60643703]
["bitfinex","SOLUSD",1750097143359,7.60643703,157.45,157.41,96.40643703]
["bitfinex","SOLUSD",1750097143653,6.35058048,157.47,157.42,7.60643703]
["bitfinex","SOLUSD",1750097143654,7.60643703,157.47,157.42,7.60643703]
["bitfinex","SOLUSD",1750097143836,25.49475638,157.49,157.45,7.60643703]
["bitfinex","SOLUSD",1750097144034,20.80112903,157.49,157.45,96.40643703]
["bitfinex","SOLUSD",1750097144239,15.26112903,157.49,157.45,96.40643703]
["bitfinex","SOLUSD",1750097145167,15.26112903,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750097147234,15.26112903,157.49,157.46,102.75725628]
["bitfinex","SOLUSD",1750097147435,15.26112903,157.49,157.47,7.60643703]
["bitfinex","SOLUSD",1750097148063,39.0634233,157.51,157.46,102.75725628]
["bitfinex","SOLUSD",1750097149850,31.45698627,157.51,157.47,7.60643703]
["bitfinex","SOLUSD",1750097150163,39.0634233,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750097151165,39.0634233,157.51,157.48,95.1500127]
["bitfinex","SOLUSD",1750097151467,31.45698627,157.51,157.48,88.8]
["bitfinex","SOLUSD",1750097151768,39.0634233,157.51,157.48,88.8]
["bitfinex","SOLUSD",1750097153370,7.60643703,157.5,157.48,88.8]
["bitfinex","SOLUSD",1750097154065,7.60643703,157.49,157.48,88.8]
["bitfinex","SOLUSD",1750097155049,13.95604652,157.49,157.48,88.8]
["bitfinex","SOLUSD",1750097155245,14.09820809,157.49,157.44,88.8]
["bitfinex","SOLUSD",1750097155470,7.60643703,157.46,157.44,88.8]
["bitfinex","SOLUSD",1750097155840,6.49177106,157.49,157.44,88.8]
["bitfinex","SOLUSD",1750097156165,7.60643703,157.46,157.44,88.8]
["bitfinex","SOLUSD",1750097157767,7.60643703,157.46,157.44,95.15157061]
["bitfinex","SOLUSD",1750097157939,31.45698627,157.51,157.44,95.15157061]
["bitfinex","SOLUSD",1750097158149,31.45698627,157.51,157.46,7.60643703]
["bitfinex","SOLUSD",1750097158354,7.60643703,157.5,157.46,7.60643703]
["bitfinex","SOLUSD",1750097158553,39.0634233,157.51,157.47,7.60643703]
["bitfinex","SOLUSD",1750097158867,31.45698627,157.51,157.48,7.60643703]
["bitfinex","SOLUSD",1750097159561,31.45698627,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750097159859,31.45698627,157.51,157.49,95.14960949]
["bitfinex","SOLUSD",1750097160440,31.45698627,157.51,157.49,102.75604652]
["bitfinex","SOLUSD",1750097161170,31.45698627,157.51,157.5,7.60643703]
["bitfinex","SOLUSD",1750097161366,31.45698627,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750097161367,31.45698627,157.51,157.49,13.95604652]
["bitfinex","SOLUSD",1750097165969,31.45698627,157.51,157.49,102.75604652]
["bitfinex","SOLUSD",1750097166260,31.45698627,157.51,157.5,13.95564337]
["bitfinex","SOLUSD",1750097166467,31.45698627,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1750097166663,31.45698627,157.51,157.49,88.8]
["bitfinex","SOLUSD",1750097166664,31.45698627,157.51,157.49,95.14956751]
["bitfinex","SOLUSD",1750097167285,31.45698627,157.51,157.49,88.8]
["bitfinex","SOLUSD",1750097167286,39.0634233,157.51,157.49,88.8]
["bitfinex","SOLUSD",1750097167446,7.60643703,157.5,157.47,88.8]
["bitfinex","SOLUSD",1750097167650,7.60643703,157.49,157.47,88.8]
["bitfinex","SOLUSD",1750097167872,7.60643703,157.5,157.47,88.8]
["bitfinex","SOLUSD",1750097168380,7.60643703,157.5,157.47,95.15041595]
["bitfinex","SOLUSD",1750097168952,7.60643703,157.5,157.47,95.15029312]
["bitfinex","SOLUSD",1750097169261,7.60643703,157.49,157.47,88.8]
["bitfinex","SOLUSD",1750097169664,7.60643703,157.49,157.47,95.15033746]
["bitfinex","SOLUSD",1750097169977,7.60643703,157.5,157.47,95.15033746]
["bitfinex","SOLUSD",1750097171064,7.60643703,157.51,157.47,95.15033746]
["bitfinex","SOLUSD",1750097171562,7.60643703,157.5,157.47,95.15033746]
["bitfinex","SOLUSD",1750097172983,7.60643703,157.51,157.47,95.15033746]
["bitfinex","SOLUSD",1750097174084,6.34804799,157.53,157.47,95.15033746]
["bitfinex","SOLUSD",1750097174085,7.60643703,157.5,157.47,95.15033746]
["bitfinex","SOLUSD",1750097174283,7.60643703,157.49,157.47,88.8]
["bitfinex","SOLUSD",1750097174478,7.60643703,157.49,157.47,95.15040745]
["bitfinex","SOLUSD",1750097174774,6.77448191,157.53,157.47,95.15040745]
["bitfinex","SOLUSD",1750097175082,7.60643703,157.5,157.47,95.15040745]
["bitfinex","SOLUSD",1750097177187,7.60643703,157.51,157.47,95.15040745]
["bitfinex","SOLUSD",1750097180281,7.35269403,157.51,157.47,95.15040745]
["bitfinex","SOLUSD",1750097180697,18.55398617,157.54,157.49,7.60643703]
["bitfinex","SOLUSD",1750097180988,18.55398617,157.54,157.51,7.60643703]
["bitfinex","SOLUSD",1750097181492,18.55398617,157.54,157.52,7.60643703]
["bitfinex","SOLUSD",1750097181985,7.60643703,157.56,157.52,26.0]
["bitfinex","SOLUSD",1750097182183,46.08502305,157.57,157.52,122.40643703]
["bitfinex","SOLUSD",1750097182386,44.52772305,157.57,157.53,7.60643703]
["bitfinex","SOLUSD",1750097182587,44.52772305,157.57,157.52,114.8]
["bitfinex","SOLUSD",1750097182588,7.60643703,157.56,157.52,114.8]
["bitfinex","SOLUSD",1750097182886,7.60643703,157.55,157.52,114.8]
["bitfinex","SOLUSD",1750097183084,7.60643703,157.55,157.52,88.8]
["bitfinex","SOLUSD",1750097183480,7.60643703,157.54,157.52,95.14829061]
["bitfinex","SOLUSD",1750097184594,7.60643703,157.54,157.52,88.8]
["bitfinex","SOLUSD",1750097184974,7.60643703,157.53,157.52,88.8]
["bitfinex","SOLUSD",1750097185283,7.60643703,157.53,157.49,178.54945944]
["bitfinex","SOLUSD",1750097185284,7.60643703,157.53,157.49,88.8]
["bitfinex","SOLUSD",1750097185472,7.60643703,157.52,157.49,88.8]
["bitfinex","SOLUSD",1750097185881,7.60643703,157.52,157.5,6.34912207]
["bitfinex","SOLUSD",1750097187380,4.71047217,157.56,157.5,6.34912207]
["bitfinex","SOLUSD",1750097187381,7.60643703,157.53,157.5,6.34912207]
["bitfinex","SOLUSD",1750097189707,7.60643703,157.53,157.5,95.14912207]
["bitfinex","SOLUSD",1750097190269,6.34732824,157.55,157.5,95.14912207]
["bitfinex","SOLUSD",1750097190481,7.60643703,157.53,157.5,95.14912207]
["bitfinex","SOLUSD",1750097191678,7.60643703,157.51,157.48,88.8]
["bitfinex","SOLUSD",1750097191883,7.60643703,157.49,157.48,88.8]
["bitfinex","SOLUSD",1750097192469,7.60643703,157.49,157.47,88.8]
["bitfinex","SOLUSD",1750097192693,7.60643703,157.48,157.47,88.8]
["bitfinex","SOLUSD",1750097192899,7.60643703,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750097193107,7.60643703,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750097193412,7.60643703,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750097196375,7.60643703,157.48,157.37,60.5697657]
["bitfinex","SOLUSD",1750097196376,7.60643703,157.45,157.37,60.5697657]
["bitfinex","SOLUSD",1750097196576,7.60643703,157.45,157.36,88.8]
["bitfinex","SOLUSD",1750097196577,7.60643703,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1750097196805,7.60643703,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750097197593,7.60643703,157.35,157.31,32.35677457]
["bitfinex","SOLUSD",1750097197780,7.60643703,157.35,157.31,6.35677457]
["bitfinex","SOLUSD",1750097198586,7.60643703,157.33,157.32,26.0]
["bitfinex","SOLUSD",1750097198902,7.60643703,157.33,157.31,6.35677457]
["bitfinex","SOLUSD",1750097199296,7.60643703,157.33,157.3,6.35716072]
["bitfinex","SOLUSD",1750097200411,4.69747581,157.32,157.3,6.35716072]
["bitfinex","SOLUSD",1750097200591,7.60643703,157.33,157.3,6.35716072]
["bitfinex","SOLUSD",1750097201407,7.60643703,157.34,157.3,22.25035843]
["bitfinex","SOLUSD",1750097202205,7.60643703,157.33,157.3,22.25035843]
["bitfinex","SOLUSD",1750097202384,7.60643703,157.33,157.3,111.05035843]
["bitfinex","SOLUSD",1750097202580,7.60643703,157.32,157.3,111.05035843]
["bitfinex","SOLUSD",1750097203194,7.60643703,157.32,157.3,95.15716072]
["bitfinex","SOLUSD",1750097205098,15.1899392,157.37,157.3,95.15716072]
["bitfinex","SOLUSD",1750097205099,7.60643703,157.33,157.3,95.15716072]
["bitfinex","SOLUSD",1750097207512,1.5423,157.35,157.3,95.15716072]
["bitfinex","SOLUSD",1750097207711,7.60643703,157.32,157.3,95.15716072]
["bitfinex","SOLUSD",1750097211813,7.60643703,157.32,157.3,88.8]
["bitfinex","SOLUSD",1750097211986,7.60643703,157.31,157.3,88.8]
["bitfinex","SOLUSD",1750097212616,12.26025704,157.31,157.3,88.8]
["bitfinex","SOLUSD",1750097213313,12.26025704,157.31,157.29,95.15753174]
["bitfinex","SOLUSD",1750097213509,7.60643703,157.3,157.29,88.8]
["bitfinex","SOLUSD",1750097213898,7.60643703,157.3,157.26,95.15872547]
["bitfinex","SOLUSD",1750097213899,12.26025349,157.3,157.26,95.15872547]
["bitfinex","SOLUSD",1750097214106,7.60643703,157.28,157.26,95.15872547]
["bitfinex","SOLUSD",1750097214811,7.60643703,157.27,157.26,95.15872547]
["bitfinex","SOLUSD",1750097215595,7.60643703,157.28,157.26,95.15872547]
["bitfinex","SOLUSD",1750097215924,12.25126763,157.27,157.25,6.35917221]
["bitfinex","SOLUSD",1750097216103,7.60643703,157.26,157.25,6.35917221]
["bitfinex","SOLUSD",1750097216924,7.60643703,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750097217115,7.60643703,157.28,157.24,95.1597049]
["bitfinex","SOLUSD",1750097217414,12.24994619,157.27,157.24,95.1597049]
["bitfinex","SOLUSD",1750097217617,7.60643703,157.25,157.23,88.8]
["bitfinex","SOLUSD",1750097217808,12.24994619,157.24,157.18,88.8]
["bitfinex","SOLUSD",1750097218012,45.75643703,157.28,157.18,88.8]
["bitfinex","SOLUSD",1750097218013,7.60643703,157.22,157.18,88.8]
["bitfinex","SOLUSD",1750097218595,4.63427159,157.21,157.18,88.8]
["bitfinex","SOLUSD",1750097218814,7.60643703,157.22,157.19,6.36156455]
["bitfinex","SOLUSD",1750097219001,4.63418487,157.21,157.19,6.36156455]
["bitfinex","SOLUSD",1750097219212,7.60643703,157.22,157.19,6.36156455]
["bitfinex","SOLUSD",1750097219402,4.63418555,157.21,157.19,6.36156455]
["bitfinex","SOLUSD",1750097219597,7.60643703,157.22,157.19,6.36156455]
["bitfinex","SOLUSD",1750097219820,12.23955523,157.21,157.18,95.16207299]
["bitfinex","SOLUSD",1750097219998,7.60643703,157.21,157.18,95.16207299]
["bitfinex","SOLUSD",1750097220395,4.6330026,157.2,157.18,95.16207299]
["bitfinex","SOLUSD",1750097220598,7.60643703,157.21,157.18,6.36207299]
["bitfinex","SOLUSD",1750097220817,4.63236486,157.2,157.18,6.36207299]
["bitfinex","SOLUSD",1750097221016,7.60643703,157.2,157.18,6.36207299]
["bitfinex","SOLUSD",1750097221219,4.63221976,157.19,157.18,6.36207299]
["bitfinex","SOLUSD",1750097222434,4.62699368,157.19,157.17,121.16237699]
["bitfinex","SOLUSD",1750097222639,7.60643703,157.2,157.17,121.16237699]
["bitfinex","SOLUSD",1750097222640,4.62699368,157.18,157.17,121.16237699]
["bitfinex","SOLUSD",1750097223209,12.23343071,157.18,157.13,88.8]
["bitfinex","SOLUSD",1750097223522,12.23311542,157.17,157.14,6.3633992]
["bitfinex","SOLUSD",1750097223707,4.62667839,157.16,157.14,6.3633992]
["bitfinex","SOLUSD",1750097223901,7.60643703,157.17,157.14,6.3633992]
["bitfinex","SOLUSD",1750097224107,4.6265957,157.16,157.14,6.3633992]
["bitfinex","SOLUSD",1750097224322,7.60643703,157.17,157.14,6.3633992]
["bitfinex","SOLUSD",1750097224626,4.61989115,157.16,157.14,6.3633992]
["bitfinex","SOLUSD",1750097224829,4.61989115,157.15,157.14,6.3633992]
["bitfinex","SOLUSD",1750097225208,7.60643703,157.17,157.14,6.3633992]
["bitfinex","SOLUSD",1750097225413,4.6200413,157.16,157.14,6.3633992]
["bitfinex","SOLUSD",1750097225722,11.61185767,157.18,157.15,7.60643703]
["bitfinex","SOLUSD",1750097225914,4.62202471,157.17,157.15,7.60643703]
["bitfinex","SOLUSD",1750097226114,4.62202471,157.16,157.14,29.8792164]
["bitfinex","SOLUSD",1750097226323,4.61821655,157.15,157.14,29.8792164]
["bitfinex","SOLUSD",1750097226522,11.61185767,157.18,157.14,29.8792164]
["bitfinex","SOLUSD",1750097226823,4.61772287,157.17,157.14,29.8792164]
["bitfinex","SOLUSD",1750097227026,4.61772287,157.16,157.14,29.8792164]
["bitfinex","SOLUSD",1750097227331,11.61185767,157.18,157.14,29.8792164]
["bitfinex","SOLUSD",1750097227530,4.61786468,157.17,157.15,7.60643703]
["bitfinex","SOLUSD",1750097227729,4.61786468,157.16,157.15,7.60643703]
["bitfinex","SOLUSD",1750097228035,4.61796762,157.16,157.15,96.40643703]
["bitfinex","SOLUSD",1750097228615,4.61796762,157.16,157.15,102.76978415]
["bitfinex","SOLUSD",1750097228807,4.61780651,157.16,157.15,95.16334712]
["bitfinex","SOLUSD",1750097229008,4.61780651,157.16,157.13,26.0]
["bitfinex","SOLUSD",1750097229009,12.22424354,157.16,157.13,26.0]
["bitfinex","SOLUSD",1750097229248,4.61780651,157.15,157.14,6.3636556]
["bitfinex","SOLUSD",1750097229446,4.61780651,157.15,157.14,13.97009263]
["bitfinex","SOLUSD",1750097229618,4.61780651,157.15,157.14,32.61974149]
["bitfinex","SOLUSD",1750097229930,11.12034245,157.16,157.15,0.28432314]
["bitfinex","SOLUSD",1750097230134,11.12034245,157.16,157.15,33.85076017]
["bitfinex","SOLUSD",1750097230135,15.74257258,157.16,157.15,33.85076017]
["bitfinex","SOLUSD",1750097230527,11.12034245,157.16,157.15,147.80591772]
["bitfinex","SOLUSD",1750097230926,11.12034245,157.16,157.15,149.36511772]
["bitfinex","SOLUSD",1750097233440,11.12034245,157.16,157.15,295.56511772]
["bitfinex","SOLUSD",1750097233818,3.62040058,157.16,157.15,295.56511772]
["bitfinex","SOLUSD",1750097234132,14.66073703,157.26,157.19,18.933972]
["bitfinex","SOLUSD",1750097234335,5.54,157.26,157.22,7.60643703]
["bitfinex","SOLUSD",1750097234518,7.60643703,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097236918,10.90816004,157.27,157.23,13.96654642]
["bitfinex","SOLUSD",1750097237121,23.16633929,157.27,157.23,13.96654642]
["bitfinex","SOLUSD",1750097237321,18.51459707,157.27,157.23,13.96654642]
["bitfinex","SOLUSD",1750097238118,10.90816004,157.27,157.24,7.60643703]
["bitfinex","SOLUSD",1750097238324,7.60643703,157.25,157.22,26.0]
["bitfinex","SOLUSD",1750097239034,7.60643703,157.26,157.22,32.3604516]
["bitfinex","SOLUSD",1750097239334,4.66888728,157.25,157.22,32.3604516]
["bitfinex","SOLUSD",1750097239536,7.60643703,157.26,157.22,32.3604516]
["bitfinex","SOLUSD",1750097239851,4.67039296,157.25,157.22,32.3604516]
["bitfinex","SOLUSD",1750097240021,7.60643703,157.26,157.22,32.3604516]
["bitfinex","SOLUSD",1750097240225,4.6704209,157.25,157.22,32.3604516]
["bitfinex","SOLUSD",1750097240439,7.60643703,157.26,157.22,32.3604516]
["bitfinex","SOLUSD",1750097240739,4.67042538,157.25,157.22,32.3604516]
["bitfinex","SOLUSD",1750097240944,7.60643703,157.26,157.22,32.3604516]
["bitfinex","SOLUSD",1750097241149,4.67044833,157.25,157.22,32.3604516]
["bitfinex","SOLUSD",1750097241312,7.60643703,157.26,157.22,32.3604516]
["bitfinex","SOLUSD",1750097241513,4.67044729,157.25,157.22,32.3604516]
["bitfinex","SOLUSD",1750097241713,7.60643703,157.26,157.22,39.96688863]
["bitfinex","SOLUSD",1750097242652,4.67657245,157.25,157.22,39.96688863]
["bitfinex","SOLUSD",1750097242861,18.51459707,157.27,157.22,128.76688863]
["bitfinex","SOLUSD",1750097243023,4.67673016,157.26,157.22,128.76688863]
["bitfinex","SOLUSD",1750097243227,4.67673016,157.25,157.22,128.76688863]
["bitfinex","SOLUSD",1750097243419,18.51459707,157.27,157.22,144.66817345]
["bitfinex","SOLUSD",1750097243625,4.6767688,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750097243947,4.67677519,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1750097244541,18.51459707,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1750097244542,10.90816004,157.27,157.24,29.8654042]
["bitfinex","SOLUSD",1750097244749,10.90816004,157.27,157.25,7.60643703]
["bitfinex","SOLUSD",1750097245063,12.28371654,157.26,157.24,88.8]
["bitfinex","SOLUSD",1750097245352,7.60643703,157.26,157.24,88.8]
["bitfinex","SOLUSD",1750097245658,4.67924964,157.25,157.24,88.8]
["bitfinex","SOLUSD",1750097245856,18.51459707,157.27,157.24,88.8]
["bitfinex","SOLUSD",1750097246039,4.67869973,157.26,157.24,95.1597049]
["bitfinex","SOLUSD",1750097246224,7.60643703,157.26,157.24,95.1597049]
["bitfinex","SOLUSD",1750097246424,4.68058109,157.25,157.24,95.1597049]
["bitfinex","SOLUSD",1750097246739,4.68058109,157.25,157.24,88.8]
["bitfinex","SOLUSD",1750097247964,4.68023618,157.25,157.24,88.8]
["bitfinex","SOLUSD",1750097248827,4.68023618,157.25,157.23,6.35996743]
["bitfinex","SOLUSD",1750097249026,7.60643703,157.25,157.22,6.36041039]
["bitfinex","SOLUSD",1750097249464,4.68428281,157.24,157.22,6.36041039]
["bitfinex","SOLUSD",1750097249665,7.60643703,157.24,157.21,88.8]
["bitfinex","SOLUSD",1750097249864,7.60643703,157.23,157.2,88.8]
["bitfinex","SOLUSD",1750097250028,7.60643703,157.23,157.19,114.8]
["bitfinex","SOLUSD",1750097250563,7.60643703,157.22,157.19,121.16161984]
["bitfinex","SOLUSD",1750097251057,7.60643703,157.23,157.19,121.16161984]
["bitfinex","SOLUSD",1750097251442,4.68775878,157.22,157.19,121.16161984]
["bitfinex","SOLUSD",1750097251633,7.60643703,157.22,157.19,121.16161984]
["bitfinex","SOLUSD",1750097252032,7.60643703,157.23,157.19,121.16161984]
["bitfinex","SOLUSD",1750097253834,7.60643703,157.23,157.19,128.76805687]
["bitfinex","SOLUSD",1750097257261,7.60643703,157.22,157.19,121.16161984]
["bitfinex","SOLUSD",1750097257857,7.60643703,157.23,157.19,121.16161984]
["bitfinex","SOLUSD",1750097258770,7.60643703,157.25,157.2,7.60643703]
["bitfinex","SOLUSD",1750097258981,4.70257995,157.24,157.2,7.60643703]
["bitfinex","SOLUSD",1750097259138,7.60643703,157.24,157.19,128.76805687]
["bitfinex","SOLUSD",1750097259944,7.60643703,157.24,157.19,144.67237648]
["bitfinex","SOLUSD",1750097260450,8.85752046,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750097260451,7.60643703,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750097260650,7.60643703,157.25,157.22,95.16051392]
["bitfinex","SOLUSD",1750097262567,4.70698817,157.24,157.22,95.16051392]
["bitfinex","SOLUSD",1750097262768,7.60643703,157.25,157.22,95.16051392]
["bitfinex","SOLUSD",1750097262940,12.31340939,157.24,157.22,95.16051392]
["bitfinex","SOLUSD",1750097263260,7.60643703,157.24,157.22,88.8]
["bitfinex","SOLUSD",1750097263465,7.60643703,157.24,157.22,95.16048377]
["bitfinex","SOLUSD",1750097266166,7.60643703,157.25,157.22,95.16048377]
["bitfinex","SOLUSD",1750097267363,7.60643703,157.25,157.22,111.06176859]
["bitfinex","SOLUSD",1750097268764,7.60643703,157.26,157.22,111.06176859]
["bitfinex","SOLUSD",1750097269177,10.90816004,157.27,157.25,33.60643703]
["bitfinex","SOLUSD",1750097269485,10.90816004,157.27,157.26,7.60643703]
["bitfinex","SOLUSD",1750097269648,10.90816004,157.27,157.26,96.40643703]
["bitfinex","SOLUSD",1750097271103,10.90816004,157.27,157.26,102.76533312]
["bitfinex","SOLUSD",1750097274775,10.90816004,157.27,157.26,121.41498198]
["bitfinex","SOLUSD",1750097276005,10.90816004,157.27,157.26,147.33498198]
["bitfinex","SOLUSD",1750097278320,10.90816004,157.27,157.26,121.07889609]
["bitfinex","SOLUSD",1750097278497,10.90816004,157.27,157.26,128.68533312]
["bitfinex","SOLUSD",1750097279206,10.90816004,157.27,157.26,102.76533312]
["bitfinex","SOLUSD",1750097284506,10.90816004,157.27,157.26,121.41498198]
["bitfinex","SOLUSD",1750097285223,7.1685,157.34,157.3,26.0]
["bitfinex","SOLUSD",1750097285403,4.70600655,157.38,157.33,7.60643703]
["bitfinex","SOLUSD",1750097285605,22.24250705,157.39,157.36,7.60643703]
["bitfinex","SOLUSD",1750097286937,22.24250705,157.39,157.36,13.96127738]
["bitfinex","SOLUSD",1750097288307,20.59910705,157.39,157.37,7.60643703]
["bitfinex","SOLUSD",1750097288504,20.59910705,157.39,157.33,97.49183996]
["bitfinex","SOLUSD",1750097288802,20.59910705,157.39,157.33,71.49183996]
["bitfinex","SOLUSD",1750097288803,7.60643703,157.35,157.33,71.49183996]
["bitfinex","SOLUSD",1750097289029,7.60643703,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750097291724,28.20554408,157.39,157.34,7.60643703]
["bitfinex","SOLUSD",1750097291904,28.20554408,157.39,157.34,79.09827699]
["bitfinex","SOLUSD",1750097292227,20.59910705,157.39,157.36,7.60643703]
["bitfinex","SOLUSD",1750097292756,20.59910705,157.39,157.35,7.60643703]
["bitfinex","SOLUSD",1750097293125,20.59910705,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750097294262,7.60643703,157.37,157.34,71.49183996]
["bitfinex","SOLUSD",1750097294424,7.60643703,157.35,157.34,71.49183996]
["bitfinex","SOLUSD",1750097294623,7.60643703,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750097299060,7.60643703,157.35,157.32,77.84831084]
["bitfinex","SOLUSD",1750097299221,6.35450978,157.37,157.32,77.84831084]
["bitfinex","SOLUSD",1750097299568,20.59910705,157.39,157.36,33.60643703]
["bitfinex","SOLUSD",1750097300531,20.59910705,157.39,157.35,26.0]
["bitfinex","SOLUSD",1750097300750,20.59910705,157.39,157.36,7.60643703]
["bitfinex","SOLUSD",1750097301460,20.59910705,157.39,157.37,13.96088832]
["bitfinex","SOLUSD",1750097301834,20.59910705,157.39,157.38,7.60643703]
["bitfinex","SOLUSD",1750097302165,6.179,157.44,157.38,7.60643703]
["bitfinex","SOLUSD",1750097302166,13.78543703,157.44,157.38,7.60643703]
["bitfinex","SOLUSD",1750097302364,13.78543703,157.44,157.39,7.60643703]
["bitfinex","SOLUSD",1750097302735,7.60643703,157.44,157.39,7.60643703]
["bitfinex","SOLUSD",1750097303246,7.60643703,157.42,157.38,71.49183996]
["bitfinex","SOLUSD",1750097303436,7.60643703,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750097303838,7.60643703,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750097306280,7.60643703,157.43,157.39,13.96008084]
["bitfinex","SOLUSD",1750097307369,7.60643703,157.44,157.39,13.96008084]
["bitfinex","SOLUSD",1750097307951,7.60643703,157.43,157.39,85.4519208]
["bitfinex","SOLUSD",1750097309366,12.6057828,157.45,157.41,7.60643703]
["bitfinex","SOLUSD",1750097309584,12.6057828,157.45,157.42,7.60643703]
["bitfinex","SOLUSD",1750097309585,7.77909816,157.45,157.42,7.60643703]
["bitfinex","SOLUSD",1750097309948,15.38553519,157.45,157.41,7.60643703]
["bitfinex","SOLUSD",1750097310250,7.77909816,157.45,157.41,7.60643703]
["bitfinex","SOLUSD",1750097310772,7.77909816,157.45,157.42,7.60643703]
["bitfinex","SOLUSD",1750097311449,7.60643703,157.47,157.42,7.60643703]
["bitfinex","SOLUSD",1750097311660,7.60643703,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750097312261,7.60643703,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750097313456,7.60643703,157.45,157.41,13.95912411]
["bitfinex","SOLUSD",1750097313658,7.60643703,157.45,157.41,6.35268708]
["bitfinex","SOLUSD",1750097314267,7.60643703,157.45,157.41,13.95912411]
["bitfinex","SOLUSD",1750097314854,6.35058825,157.47,157.41,13.95912411]
["bitfinex","SOLUSD",1750097315053,7.60643703,157.45,157.41,13.95912411]
["bitfinex","SOLUSD",1750097316772,7.60643703,157.45,157.41,85.45096407]
["bitfinex","SOLUSD",1750097317175,7.60643703,157.46,157.41,85.45096407]
["bitfinex","SOLUSD",1750097318252,7.60643703,157.46,157.42,7.60643703]
["bitfinex","SOLUSD",1750097318867,7.60643703,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750097319084,7.75001747,157.47,157.44,7.60643703]
["bitfinex","SOLUSD",1750097319265,7.75001747,157.47,157.45,7.60643703]
["bitfinex","SOLUSD",1750097321081,12.77015428,157.52,157.46,13.95725628]
["bitfinex","SOLUSD",1750097321265,7.60643703,157.5,157.46,13.95725628]
["bitfinex","SOLUSD",1750097322683,7.60643703,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750097325280,7.60643703,157.48,157.44,6.35149408]
["bitfinex","SOLUSD",1750097325458,7.60643703,157.48,157.44,85.44977107]
["bitfinex","SOLUSD",1750097325655,7.60643703,157.48,157.44,77.84333404]
["bitfinex","SOLUSD",1750097326072,7.60643703,157.48,157.44,85.44977107]
["bitfinex","SOLUSD",1750097330389,7.60643703,157.45,157.44,77.84346597]
["bitfinex","SOLUSD",1750097330692,7.60643703,157.46,157.44,77.84346597]
["bitfinex","SOLUSD",1750097331192,14.1771925,157.51,157.44,77.84346597]
["bitfinex","SOLUSD",1750097331193,7.60643703,157.47,157.44,77.84346597]
["bitfinex","SOLUSD",1750097332886,6.3498005,157.49,157.44,77.84346597]
["bitfinex","SOLUSD",1750097333096,7.68622768,157.51,157.45,7.60643703]
["bitfinex","SOLUSD",1750097333274,7.60643703,157.5,157.44,77.84346597]
["bitfinex","SOLUSD",1750097333478,7.60643703,157.5,157.46,7.60643703]
["bitfinex","SOLUSD",1750097334196,7.68622768,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750097334395,15.29266471,157.51,157.47,13.95685298]
["bitfinex","SOLUSD",1750097334897,15.29266471,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750097335199,15.29266471,157.51,157.47,13.95685298]
["bitfinex","SOLUSD",1750097335683,7.68622768,157.51,157.49,7.60643703]
["bitfinex","SOLUSD",1750097336278,7.68622768,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1750097342502,7.68622768,157.51,157.5,26.0]
["bitfinex","SOLUSD",1750097343203,15.29266471,157.51,157.47,77.84212689]
["bitfinex","SOLUSD",1750097343385,7.60643703,157.49,157.47,77.84212689]
["bitfinex","SOLUSD",1750097344093,7.60643703,157.5,157.47,77.84212689]
["bitfinex","SOLUSD",1750097344295,15.29266471,157.51,157.47,77.84212689]
["bitfinex","SOLUSD",1750097344487,7.60643703,157.5,157.47,77.84212689]
["bitfinex","SOLUSD",1750097344687,7.68622768,157.51,157.47,77.84212689]
["bitfinex","SOLUSD",1750097344688,7.60643703,157.49,157.47,77.84212689]
["bitfinex","SOLUSD",1750097344889,7.60643703,157.48,157.43,71.49183996]
["bitfinex","SOLUSD",1750097345088,7.60643703,157.45,157.4,80.67767699]
["bitfinex","SOLUSD",1750097345283,7.60643703,157.45,157.43,26.0]
["bitfinex","SOLUSD",1750097345483,7.60643703,157.47,157.42,7.60643703]
["bitfinex","SOLUSD",1750097345686,7.60643703,157.48,157.43,7.60643703]
["bitfinex","SOLUSD",1750097345884,7.60643703,157.47,157.43,7.60643703]
["bitfinex","SOLUSD",1750097346101,7.60643703,157.46,157.42,7.60643703]
["bitfinex","SOLUSD",1750097346490,7.60643703,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750097347705,6.34955271,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1750097348010,7.60643703,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750097349708,15.61797906,157.51,157.43,6.35202947]
["bitfinex","SOLUSD",1750097349889,15.29266471,157.51,157.46,33.60643703]
["bitfinex","SOLUSD",1750097350405,7.60643703,157.5,157.46,33.60643703]
["bitfinex","SOLUSD",1750097350605,7.60643703,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750097350782,7.60643703,157.5,157.47,77.84225591]
["bitfinex","SOLUSD",1750097351514,7.68622768,157.51,157.47,77.84225591]
["bitfinex","SOLUSD",1750097351689,7.68622768,157.51,157.47,85.44869294]
["bitfinex","SOLUSD",1750097351690,15.29266471,157.51,157.47,85.44869294]
["bitfinex","SOLUSD",1750097352007,4.85084289,157.55,157.49,7.60643703]
["bitfinex","SOLUSD",1750097352214,4.85084289,157.55,157.49,71.49183996]
["bitfinex","SOLUSD",1750097352389,7.60643703,157.54,157.49,79.09827699]
["bitfinex","SOLUSD",1750097352817,7.60643703,157.52,157.49,77.84131927]
["bitfinex","SOLUSD",1750097353011,7.60643703,157.51,157.49,77.84131927]
["bitfinex","SOLUSD",1750097353329,7.60643703,157.51,157.49,6.34947931]
["bitfinex","SOLUSD",1750097354100,7.60643703,157.52,157.49,6.34947931]
["bitfinex","SOLUSD",1750097355213,7.60643703,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750097356105,7.60643703,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750097356811,7.60643703,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750097357538,7.60643703,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750097358125,7.60643703,157.51,157.47,77.84225591]
["bitfinex","SOLUSD",1750097358838,7.60643703,157.51,157.47,85.44869294]
["bitfinex","SOLUSD",1750097359001,7.60643703,157.52,157.47,101.32473282]
["bitfinex","SOLUSD",1750097360008,7.60643703,157.52,157.48,7.60643703]
["bitfinex","SOLUSD",1750097360933,7.60643703,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750097361235,7.60643703,157.51,157.49,77.84144945]
["bitfinex","SOLUSD",1750097361730,7.60643703,157.52,157.49,77.84144945]
["bitfinex","SOLUSD",1750097363320,6.3476752,157.54,157.49,77.84144945]
["bitfinex","SOLUSD",1750097363622,7.60643703,157.51,157.49,71.49183996]
["bitfinex","SOLUSD",1750097364128,7.60643703,157.52,157.49,6.34958505]
["bitfinex","SOLUSD",1750097364516,7.60643703,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750097368050,6.2555402,157.55,157.48,29.83148148]
["bitfinex","SOLUSD",1750097368214,12.32227723,157.56,157.51,33.60643703]
["bitfinex","SOLUSD",1750097368527,7.60643703,157.56,157.51,33.60643703]
["bitfinex","SOLUSD",1750097368707,4.7158402,157.58,157.51,33.60643703]
["bitfinex","SOLUSD",1750097368909,7.60643703,157.56,157.51,33.60643703]
["bitfinex","SOLUSD",1750097369105,7.60643703,157.56,157.52,7.60643703]
["bitfinex","SOLUSD",1750097369311,7.60643703,157.57,157.52,79.09827699]
["bitfinex","SOLUSD",1750097369733,7.60643703,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750097370035,7.60643703,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097371573,7.60643703,157.57,157.53,13.95443423]
["bitfinex","SOLUSD",1750097371933,7.60643703,157.58,157.53,85.44627419]
["bitfinex","SOLUSD",1750097372122,6.2563402,157.59,157.53,85.44627419]
["bitfinex","SOLUSD",1750097372323,7.60643703,157.57,157.53,77.83983716]
["bitfinex","SOLUSD",1750097373022,7.60643703,157.56,157.53,77.83983716]
["bitfinex","SOLUSD",1750097375845,7.60643703,157.57,157.53,77.83983716]
["bitfinex","SOLUSD",1750097376748,7.60643703,157.58,157.53,101.3162672]
["bitfinex","SOLUSD",1750097377343,7.60643703,157.57,157.53,101.3162672]
["bitfinex","SOLUSD",1750097378541,7.60643703,157.56,157.53,77.83983716]
["bitfinex","SOLUSD",1750097378755,7.60643703,157.57,157.53,77.83983716]
["bitfinex","SOLUSD",1750097379094,7.60643703,157.56,157.53,77.83983716]
["bitfinex","SOLUSD",1750097379545,7.60643703,157.57,157.53,77.83983716]
["bitfinex","SOLUSD",1750097380535,1.5405,157.59,157.53,77.83983716]
["bitfinex","SOLUSD",1750097380728,7.60643703,157.57,157.53,77.83983716]
["bitfinex","SOLUSD",1750097385351,7.60643703,157.54,157.53,71.49183996]
["bitfinex","SOLUSD",1750097386625,7.60643703,157.54,157.53,77.83983716]
["bitfinex","SOLUSD",1750097387735,7.60643703,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750097389128,7.60643703,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750097389749,7.60643703,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750097390055,7.60643703,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750097390240,7.88614508,157.59,157.52,6.3484002]
["bitfinex","SOLUSD",1750097390241,7.60643703,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750097392835,7.60643703,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750097393437,7.88614508,157.59,157.52,6.3484002]
["bitfinex","SOLUSD",1750097393438,7.60643703,157.57,157.52,29.82583773]
["bitfinex","SOLUSD",1750097393644,7.60643703,157.57,157.52,101.31767769]
["bitfinex","SOLUSD",1750097395060,1.5405,157.59,157.52,101.31767769]
["bitfinex","SOLUSD",1750097395365,7.60643703,157.57,157.52,101.31767769]
["bitfinex","SOLUSD",1750097396758,7.60643703,157.55,157.52,77.84024016]
["bitfinex","SOLUSD",1750097396943,7.60643703,157.54,157.52,77.84024016]
["bitfinex","SOLUSD",1750097397134,7.60643703,157.55,157.52,77.84024016]
["bitfinex","SOLUSD",1750097397959,7.60643703,157.56,157.52,77.84024016]
["bitfinex","SOLUSD",1750097400864,6.34599112,157.58,157.52,77.84024016]
["bitfinex","SOLUSD",1750097401073,7.60643703,157.55,157.52,77.84024016]
["bitfinex","SOLUSD",1750097403469,7.60643703,157.56,157.52,77.84024016]
["bitfinex","SOLUSD",1750097407971,7.60643703,157.55,157.52,77.84024016]
["bitfinex","SOLUSD",1750097409113,14.09048444,157.58,157.5,71.49183996]
["bitfinex","SOLUSD",1750097409114,7.60643703,157.53,157.5,71.49183996]
["bitfinex","SOLUSD",1750097409270,7.60643703,157.51,157.5,77.8410463]
["bitfinex","SOLUSD",1750097409474,7.60643703,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750097409658,7.60643703,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750097411177,4.73161895,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1750097411382,7.60643703,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750097412987,50.68284683,157.55,157.48,6.3500127]
["bitfinex","SOLUSD",1750097413167,7.60643703,157.51,157.48,77.84185266]
["bitfinex","SOLUSD",1750097413484,7.60643703,157.53,157.48,101.32332144]
["bitfinex","SOLUSD",1750097414093,7.60643703,157.53,157.48,127.18332144]
["bitfinex","SOLUSD",1750097414583,7.60643703,157.51,157.5,26.0]
["bitfinex","SOLUSD",1750097415083,7.60643703,157.51,157.48,71.49183996]
["bitfinex","SOLUSD",1750097415284,1.5188,157.53,157.48,71.49183996]
["bitfinex","SOLUSD",1750097415285,7.60643703,157.5,157.48,77.84178794]
["bitfinex","SOLUSD",1750097415474,7.60643703,157.5,157.48,6.34994798]
["bitfinex","SOLUSD",1750097415675,7.60643703,157.51,157.48,6.34994798]
["bitfinex","SOLUSD",1750097415881,7.60643703,157.52,157.48,13.95638501]
["bitfinex","SOLUSD",1750097416390,7.60643703,157.52,157.48,6.34994798]
["bitfinex","SOLUSD",1750097416764,7.60643703,157.51,157.48,6.34994798]
["bitfinex","SOLUSD",1750097416960,7.60643703,157.51,157.47,22.22645058]
["bitfinex","SOLUSD",1750097417166,7.60643703,157.5,157.47,22.22645058]
["bitfinex","SOLUSD",1750097417879,7.60643703,157.51,157.47,22.22645058]
["bitfinex","SOLUSD",1750097418998,7.60643703,157.51,157.47,29.83288761]
["bitfinex","SOLUSD",1750097420361,44.3355327,157.55,157.5,33.60643703]
["bitfinex","SOLUSD",1750097420566,44.3355327,157.55,157.52,7.60643703]
["bitfinex","SOLUSD",1750097423677,44.3355327,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750097429585,44.3355327,157.55,157.53,13.95443423]
["bitfinex","SOLUSD",1750097429787,44.3355327,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750097435197,44.3355327,157.55,157.53,77.83983716]
["bitfinex","SOLUSD",1750097442110,44.3355327,157.55,157.53,85.44627419]
["bitfinex","SOLUSD",1750097442289,44.3355327,157.55,157.54,7.60643703]
["bitfinex","SOLUSD",1750097443496,44.3355327,157.55,157.54,13.95403129]
["bitfinex","SOLUSD",1750097445204,44.3355327,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750097447008,44.3355327,157.55,157.54,77.83943422]
["bitfinex","SOLUSD",1750097452215,7.60643703,157.57,157.54,77.83943422]
["bitfinex","SOLUSD",1750097453922,7.60643703,157.58,157.54,77.83943422]
["bitfinex","SOLUSD",1750097456109,7.60643703,157.55,157.5,5.52]
["bitfinex","SOLUSD",1750097456330,18.67644945,157.6,157.49,6.34960949]
["bitfinex","SOLUSD",1750097456331,7.60643703,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750097456904,4.87862675,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750097457332,4.87862675,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750097457512,4.87862675,157.51,157.48,77.84185266]
["bitfinex","SOLUSD",1750097458836,7.62239863,157.51,157.48,77.84185266]
["bitfinex","SOLUSD",1750097459729,7.62239863,157.52,157.48,93.71688441]
["bitfinex","SOLUSD",1750097459942,8.1815,157.56,157.51,26.0]
["bitfinex","SOLUSD",1750097460122,7.62239863,157.54,157.51,26.0]
["bitfinex","SOLUSD",1750097460736,7.62239863,157.53,157.51,26.0]
["bitfinex","SOLUSD",1750097461324,7.62239863,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750097462127,7.62239863,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1750097464626,7.62239863,157.54,157.52,77.84024016]
["bitfinex","SOLUSD",1750097465431,7.62239863,157.53,157.52,71.49183996]
["bitfinex","SOLUSD",1750097465628,7.62239863,157.53,157.52,77.84024016]
["bitfinex","SOLUSD",1750097467031,7.62239863,157.53,157.52,71.49183996]
["bitfinex","SOLUSD",1750097470549,7.62239863,157.53,157.5,6.34918971]
["bitfinex","SOLUSD",1750097470743,7.62239863,157.51,157.49,77.84129794]
["bitfinex","SOLUSD",1750097470943,7.62239863,157.5,157.48,71.49183996]
["bitfinex","SOLUSD",1750097471146,7.62239863,157.49,157.48,71.49183996]
["bitfinex","SOLUSD",1750097471451,9.12489863,157.49,157.48,71.49183996]
["bitfinex","SOLUSD",1750097472543,7.62239863,157.49,157.48,71.49183996]
["bitfinex","SOLUSD",1750097474523,1.5025,157.47,157.4,77.84495847]
["bitfinex","SOLUSD",1750097474841,1.5025,157.47,157.4,6.35311851]
["bitfinex","SOLUSD",1750097474842,7.62239863,157.41,157.4,6.35311851]
["bitfinex","SOLUSD",1750097475151,7.62239863,157.42,157.4,6.35311851]
["bitfinex","SOLUSD",1750097475550,1.5025,157.47,157.4,6.35311851]
["bitfinex","SOLUSD",1750097475737,7.62239863,157.44,157.4,85.4673571]
["bitfinex","SOLUSD",1750097475938,7.62239863,157.44,157.4,77.84495847]
["bitfinex","SOLUSD",1750097476145,7.62239863,157.44,157.4,93.72805885]
["bitfinex","SOLUSD",1750097476452,7.62239863,157.43,157.4,93.72805885]
["bitfinex","SOLUSD",1750097476757,7.62239863,157.42,157.4,93.72805885]
["bitfinex","SOLUSD",1750097476952,7.62239863,157.43,157.4,93.72805885]
["bitfinex","SOLUSD",1750097478341,7.62239863,157.42,157.4,93.72805885]
["bitfinex","SOLUSD",1750097478534,7.62239863,157.43,157.4,93.72805885]
["bitfinex","SOLUSD",1750097479832,1.5025,157.47,157.41,7.62239863]
["bitfinex","SOLUSD",1750097480129,7.62239863,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750097480658,7.62239863,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750097481061,7.62239863,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750097482363,7.62239863,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750097483144,7.62239863,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750097483345,7.62239863,157.43,157.41,77.8446765]
["bitfinex","SOLUSD",1750097484370,15.38486954,157.44,157.41,77.8446765]
["bitfinex","SOLUSD",1750097485143,7.62239863,157.43,157.41,77.8446765]
["bitfinex","SOLUSD",1750097485346,15.38486954,157.44,157.41,77.8446765]
["bitfinex","SOLUSD",1750097485560,7.76247091,157.44,157.41,93.72676785]
["bitfinex","SOLUSD",1750097485864,15.38486954,157.44,157.41,93.72676785]
["bitfinex","SOLUSD",1750097487944,7.76247091,157.44,157.41,93.72676785]
["bitfinex","SOLUSD",1750097488356,7.76247091,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1750097488550,15.38486954,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1750097489163,1.5025,157.47,157.41,22.23492789]
["bitfinex","SOLUSD",1750097489345,7.62239863,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1750097491360,1.5025,157.47,157.41,22.23492789]
["bitfinex","SOLUSD",1750097491566,7.62239863,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1750097493966,7.62239863,157.46,157.42,7.62239863]
["bitfinex","SOLUSD",1750097494149,7.62239863,157.47,157.43,7.62239863]
["bitfinex","SOLUSD",1750097495951,7.62239863,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750097497966,7.62239863,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750097500193,7.62239863,157.48,157.44,22.23069105]
["bitfinex","SOLUSD",1750097500386,7.62239863,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1750097501774,7.62239863,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750097502372,7.62239863,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750097503274,7.62239863,157.47,157.43,77.84386943]
["bitfinex","SOLUSD",1750097504056,7.62239863,157.46,157.43,77.84386943]
["bitfinex","SOLUSD",1750097505182,7.62239863,157.47,157.43,93.72394311]
["bitfinex","SOLUSD",1750097505481,0.28432314,157.49,157.43,101.34634174]
["bitfinex","SOLUSD",1750097505666,7.62239863,157.47,157.43,101.34634174]
["bitfinex","SOLUSD",1750097507961,7.62239863,157.47,157.43,93.72394311]
["bitfinex","SOLUSD",1750097509076,7.62239863,157.47,157.43,29.85450178]
["bitfinex","SOLUSD",1750097509591,7.62239863,157.48,157.43,29.85450178]
["bitfinex","SOLUSD",1750097512986,7.62239863,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1750097513380,7.62239863,157.44,157.42,77.84412458]
["bitfinex","SOLUSD",1750097514978,7.62239863,157.44,157.42,6.35228462]
["bitfinex","SOLUSD",1750097515691,7.62239863,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750097516679,7.62239863,157.42,157.39,103.84542127]
["bitfinex","SOLUSD",1750097516873,7.62239863,157.4,157.37,77.84591754]
["bitfinex","SOLUSD",1750097519990,7.62239863,157.39,157.37,77.84591754]
["bitfinex","SOLUSD",1750097520314,0.28432314,157.43,157.37,77.84591754]
["bitfinex","SOLUSD",1750097520593,7.62239863,157.4,157.37,77.84591754]
["bitfinex","SOLUSD",1750097520969,7.62239863,157.4,157.37,6.35407758]
["bitfinex","SOLUSD",1750097521578,7.62239863,157.41,157.37,13.97647621]
["bitfinex","SOLUSD",1750097521892,15.9437594,157.45,157.37,13.97647621]
["bitfinex","SOLUSD",1750097521893,7.62239863,157.42,157.37,13.97647621]
["bitfinex","SOLUSD",1750097522495,7.62239863,157.42,157.37,29.86260444]
["bitfinex","SOLUSD",1750097526894,7.62239863,157.42,157.38,7.62239863]
["bitfinex","SOLUSD",1750097528084,7.62239863,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750097529185,7.62239863,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750097531594,7.62239863,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750097532588,7.62239863,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750097534702,11.23547458,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750097534900,18.85787321,157.45,157.4,13.97563878]
["bitfinex","SOLUSD",1750097535276,7.62239863,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750097535476,7.62239863,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750097538403,7.62239863,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750097538608,7.62239863,157.44,157.4,85.46747874]
["bitfinex","SOLUSD",1750097538918,3.3126975,157.48,157.43,26.0]
["bitfinex","SOLUSD",1750097539209,9.23789863,157.5,157.45,7.62239863]
["bitfinex","SOLUSD",1750097539503,7.62239863,157.49,157.45,7.62239863]
["bitfinex","SOLUSD",1750097540186,9.23789863,157.5,157.45,7.62239863]
["bitfinex","SOLUSD",1750097540394,44.22676212,157.49,157.46,7.62239863]
["bitfinex","SOLUSD",1750097540988,44.22676212,157.49,157.45,7.62239863]
["bitfinex","SOLUSD",1750097541486,44.22676212,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750097541917,51.84916075,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750097542214,7.62239863,157.45,157.39,7.62239863]
["bitfinex","SOLUSD",1750097542401,7.62239863,157.43,157.39,7.62239863]
["bitfinex","SOLUSD",1750097542591,7.62239863,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750097542792,7.62239863,157.43,157.38,13.97644615]
["bitfinex","SOLUSD",1750097543123,7.62239863,157.43,157.38,39.97644615]
["bitfinex","SOLUSD",1750097543407,7.62239863,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750097544499,7.62239863,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750097545115,7.62239863,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750097547217,7.62239863,157.45,157.4,13.97563878]
["bitfinex","SOLUSD",1750097547810,7.62239863,157.44,157.4,13.97563878]
["bitfinex","SOLUSD",1750097550119,7.62239863,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750097553010,7.62239863,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750097557229,15.25012133,157.45,157.41,7.62239863]
["bitfinex","SOLUSD",1750097558021,15.25012133,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750097559529,7.6277227,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750097559720,15.25012133,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750097562529,15.25012133,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750097562829,15.25012133,157.45,157.4,13.97563878]
["bitfinex","SOLUSD",1750097564630,7.6277227,157.45,157.4,13.97563878]
["bitfinex","SOLUSD",1750097564835,15.25012133,157.45,157.4,13.97563878]
["bitfinex","SOLUSD",1750097565231,15.25012133,157.45,157.4,85.46747874]
["bitfinex","SOLUSD",1750097567734,15.25012133,157.45,157.41,7.62239863]
["bitfinex","SOLUSD",1750097568730,15.25012133,157.45,157.4,101.35057912]
["bitfinex","SOLUSD",1750097569131,7.62239863,157.44,157.4,85.46747874]
["bitfinex","SOLUSD",1750097569337,7.62239863,157.43,157.4,77.84508011]
["bitfinex","SOLUSD",1750097571333,7.62239863,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750097572213,7.62239863,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750097574530,7.62239863,157.43,157.37,6.35430965]
["bitfinex","SOLUSD",1750097574531,7.62239863,157.41,157.37,6.35430965]
["bitfinex","SOLUSD",1750097574738,7.62239863,157.4,157.36,11.85479274]
["bitfinex","SOLUSD",1750097575241,7.62239863,157.38,157.36,5.5]
["bitfinex","SOLUSD",1750097575412,7.62239863,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750097575619,7.62239863,157.38,157.34,32.35566289]
["bitfinex","SOLUSD",1750097575813,7.62239863,157.36,157.33,71.49183996]
["bitfinex","SOLUSD",1750097576015,7.62239863,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1750097576211,7.62239863,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750097576638,12.33381231,157.36,157.29,6.35768326]
["bitfinex","SOLUSD",1750097576639,6.35567543,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1750097576936,7.62239863,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750097577340,7.62239863,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750097578235,12.34350016,157.3,157.23,5.5]
["bitfinex","SOLUSD",1750097578441,6.35607953,157.33,157.24,7.62239863]
["bitfinex","SOLUSD",1750097578442,7.62239863,157.29,157.24,7.62239863]
["bitfinex","SOLUSD",1750097578737,7.62239863,157.28,157.27,26.0]
["bitfinex","SOLUSD",1750097579133,7.62239863,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750097579335,7.62239863,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1750097579536,7.58502006,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1750097579726,7.58502006,157.28,157.26,7.62239863]
["bitfinex","SOLUSD",1750097580312,7.58502006,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750097581831,7.62239863,157.27,157.22,7.62239863]
["bitfinex","SOLUSD",1750097582019,7.58502006,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750097582335,7.62239863,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750097582739,7.62239863,157.25,157.21,6.36076574]
["bitfinex","SOLUSD",1750097584317,0.28432314,157.27,157.21,13.98316437]
["bitfinex","SOLUSD",1750097584518,7.62239863,157.26,157.21,13.98316437]
["bitfinex","SOLUSD",1750097584738,7.62239863,157.26,157.22,7.62239863]
["bitfinex","SOLUSD",1750097585844,7.62239863,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1750097587846,16.96973296,157.28,157.25,7.62239863]
["bitfinex","SOLUSD",1750097587847,7.58502006,157.28,157.25,7.62239863]
["bitfinex","SOLUSD",1750097589846,7.58502006,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750097592859,7.58502006,157.28,157.26,13.98129472]
["bitfinex","SOLUSD",1750097594152,7.58502006,157.28,157.27,7.62239863]
["bitfinex","SOLUSD",1750097595964,7.58502006,157.28,157.27,13.98089039]
["bitfinex","SOLUSD",1750097596644,16.43337642,157.33,157.3,26.0]
["bitfinex","SOLUSD",1750097596854,16.43337642,157.33,157.32,7.62239863]
["bitfinex","SOLUSD",1750097597762,16.43337642,157.33,157.31,7.62239863]
["bitfinex","SOLUSD",1750097598061,16.43337642,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1750097599654,16.43337642,157.33,157.3,33.62239863]
["bitfinex","SOLUSD",1750097599858,16.43337642,157.33,157.3,7.62239863]
["bitfinex","SOLUSD",1750097600159,16.43337642,157.33,157.29,7.62239863]
["bitfinex","SOLUSD",1750097600767,16.43337642,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750097601763,16.43337642,157.33,157.3,13.97967771]
["bitfinex","SOLUSD",1750097603354,16.43337642,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750097603560,7.62239863,157.31,157.28,71.49183996]
["bitfinex","SOLUSD",1750097604311,7.62239863,157.31,157.28,77.84988097]
["bitfinex","SOLUSD",1750097605160,16.43337642,157.33,157.28,77.84988097]
["bitfinex","SOLUSD",1750097605362,7.62239863,157.31,157.28,77.84988097]
["bitfinex","SOLUSD",1750097605566,16.43337642,157.33,157.28,77.84988097]
["bitfinex","SOLUSD",1750097605750,7.62239863,157.32,157.28,85.4722796]
["bitfinex","SOLUSD",1750097606057,16.43337642,157.33,157.31,7.62239863]
["bitfinex","SOLUSD",1750097606263,16.43337642,157.33,157.32,7.62239863]
["bitfinex","SOLUSD",1750097607258,16.43337642,157.33,157.32,13.97886951]
["bitfinex","SOLUSD",1750097615588,16.43337642,157.33,157.32,85.47070947]
["bitfinex","SOLUSD",1750097616476,16.43337642,157.33,157.32,32.62851837]
["bitfinex","SOLUSD",1750097616672,7.62239863,157.41,157.35,26.0]
["bitfinex","SOLUSD",1750097616870,7.62239863,157.41,157.36,7.62239863]
["bitfinex","SOLUSD",1750097616871,4.71294693,157.4,157.36,7.62239863]
["bitfinex","SOLUSD",1750097617194,4.71294693,157.39,157.36,7.62239863]
["bitfinex","SOLUSD",1750097617367,7.62239863,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750097617562,4.7129946,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750097617766,7.62239863,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750097617999,4.71299412,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750097618297,4.81981197,157.42,157.38,7.62239863]
["bitfinex","SOLUSD",1750097618497,4.71340965,157.41,157.39,7.62239863]
["bitfinex","SOLUSD",1750097618685,7.7645602,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1750097618686,4.72160581,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750097618992,10.93311085,157.43,157.39,7.62239863]
["bitfinex","SOLUSD",1750097619196,4.72194983,157.42,157.39,7.62239863]
["bitfinex","SOLUSD",1750097619365,4.72194983,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1750097621166,4.72194983,157.41,157.39,13.97586879]
["bitfinex","SOLUSD",1750097621364,18.55550948,157.43,157.39,13.97586879]
["bitfinex","SOLUSD",1750097621591,4.71838888,157.42,157.39,13.97586879]
["bitfinex","SOLUSD",1750097621888,4.71838888,157.41,157.4,7.62239863]
["bitfinex","SOLUSD",1750097622093,4.71885011,157.42,157.4,7.62239863]
["bitfinex","SOLUSD",1750097622297,10.93311085,157.43,157.4,7.62239863]
["bitfinex","SOLUSD",1750097623363,10.93311085,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750097624289,10.93311085,157.43,157.41,13.97523517]
["bitfinex","SOLUSD",1750097624474,10.93311085,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1750097624673,10.93311085,157.43,157.4,7.62239863]
["bitfinex","SOLUSD",1750097624674,10.93311085,157.43,157.4,13.97546372]
["bitfinex","SOLUSD",1750097624880,10.93311085,157.43,157.39,96.37591773]
["bitfinex","SOLUSD",1750097625079,12.3349815,157.42,157.39,82.4]
["bitfinex","SOLUSD",1750097625278,7.62239863,157.41,157.39,82.4]
["bitfinex","SOLUSD",1750097625471,12.33263108,157.42,157.39,88.75364073]
["bitfinex","SOLUSD",1750097625789,7.62239863,157.42,157.39,88.75364073]
["bitfinex","SOLUSD",1750097625972,12.33263108,157.42,157.39,88.75364073]
["bitfinex","SOLUSD",1750097626168,7.62239863,157.42,157.39,88.75364073]
["bitfinex","SOLUSD",1750097626807,23.26574193,157.43,157.39,96.37603936]
["bitfinex","SOLUSD",1750097627475,23.26574193,157.43,157.39,88.75364073]
["bitfinex","SOLUSD",1750097627686,18.55550948,157.43,157.39,88.75364073]
["bitfinex","SOLUSD",1750097629302,23.26457616,157.43,157.39,88.75364073]
["bitfinex","SOLUSD",1750097629702,7.62239863,157.42,157.39,82.4]
["bitfinex","SOLUSD",1750097630378,7.62239863,157.42,157.38,39.97639252]
["bitfinex","SOLUSD",1750097630790,12.33194517,157.42,157.38,39.97639252]
["bitfinex","SOLUSD",1750097631277,18.68439926,157.42,157.38,32.35399389]
["bitfinex","SOLUSD",1750097631787,12.33194517,157.42,157.38,39.97639252]
["bitfinex","SOLUSD",1750097631988,7.62239863,157.42,157.38,39.97639252]
["bitfinex","SOLUSD",1750097633904,7.62239863,157.4,157.35,13.9776576]
["bitfinex","SOLUSD",1750097634213,7.62239863,157.4,157.36,7.62239863]
["bitfinex","SOLUSD",1750097635385,7.62239863,157.4,157.36,13.97696897]
["bitfinex","SOLUSD",1750097638512,7.62239863,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750097638684,7.62239863,157.39,157.34,13.97806152]
["bitfinex","SOLUSD",1750097638886,7.62239863,157.39,157.35,7.62239863]
["bitfinex","SOLUSD",1750097639796,7.62239863,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750097640805,7.62239863,157.39,157.35,6.35518735]
["bitfinex","SOLUSD",1750097641015,12.34008247,157.39,157.35,6.35518735]
["bitfinex","SOLUSD",1750097641183,7.62239863,157.39,157.35,6.35518735]
["bitfinex","SOLUSD",1750097641385,7.62239863,157.39,157.35,13.97758598]
["bitfinex","SOLUSD",1750097641873,12.34199875,157.39,157.35,13.97758598]
["bitfinex","SOLUSD",1750097642079,7.62239863,157.39,157.35,13.97758598]
["bitfinex","SOLUSD",1750097642279,12.34199875,157.39,157.35,13.97758598]
["bitfinex","SOLUSD",1750097642591,7.62239863,157.39,157.34,13.97806152]
["bitfinex","SOLUSD",1750097642793,12.34199875,157.39,157.34,13.97806152]
["bitfinex","SOLUSD",1750097642998,7.62239863,157.39,157.34,13.97806152]
["bitfinex","SOLUSD",1750097643300,12.34199875,157.39,157.34,13.97806152]
["bitfinex","SOLUSD",1750097644307,12.34708968,157.39,157.34,13.97806152]
["bitfinex","SOLUSD",1750097644705,7.62239863,157.39,157.34,13.97806152]
["bitfinex","SOLUSD",1750097644909,4.72605037,157.42,157.38,33.62239863]
["bitfinex","SOLUSD",1750097645098,7.62239863,157.42,157.38,33.62239863]
["bitfinex","SOLUSD",1750097645297,7.62239863,157.42,157.38,26.0]
["bitfinex","SOLUSD",1750097645602,7.62239863,157.42,157.38,33.62239863]
["bitfinex","SOLUSD",1750097645812,12.34829376,157.42,157.38,33.62239863]
["bitfinex","SOLUSD",1750097646398,4.72589513,157.42,157.39,7.62239863]
["bitfinex","SOLUSD",1750097646585,15.66148058,157.43,157.39,7.62239863]
["bitfinex","SOLUSD",1750097646912,15.66148058,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750097647084,10.93311085,157.43,157.4,13.97563878]
["bitfinex","SOLUSD",1750097647293,15.6626358,157.43,157.41,7.62239863]
["bitfinex","SOLUSD",1750097647491,10.93311085,157.43,157.41,7.62239863]
["bitfinex","SOLUSD",1750097648007,10.93311085,157.43,157.42,7.62239863]
["bitfinex","SOLUSD",1750097648786,45.07816234,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1750097649093,45.07816234,157.44,157.43,13.9744281]
["bitfinex","SOLUSD",1750097651600,45.07816234,157.44,157.43,32.62407696]
["bitfinex","SOLUSD",1750097652607,7.90672177,157.52,157.46,26.0]
["bitfinex","SOLUSD",1750097652787,4.72816429,157.51,157.47,7.62239863]
["bitfinex","SOLUSD",1750097652984,4.72816429,157.51,157.46,26.0]
["bitfinex","SOLUSD",1750097653204,12.35056292,157.51,157.46,33.62239863]
["bitfinex","SOLUSD",1750097653396,4.72816429,157.51,157.47,7.62239863]
["bitfinex","SOLUSD",1750097654000,4.72816429,157.51,157.47,13.9726218]
["bitfinex","SOLUSD",1750097654921,12.63488606,157.52,157.47,13.9726218]
["bitfinex","SOLUSD",1750097655616,18.98333302,157.52,157.47,13.9726218]
["bitfinex","SOLUSD",1750097655921,7.62239863,157.49,157.43,41.70007368]
["bitfinex","SOLUSD",1750097656214,7.62239863,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750097656391,7.62239863,157.48,157.44,13.97402464]
["bitfinex","SOLUSD",1750097657013,12.35056292,157.49,157.45,7.62239863]
["bitfinex","SOLUSD",1750097657395,12.35056292,157.49,157.45,13.97339893]
["bitfinex","SOLUSD",1750097657788,12.35056292,157.49,157.45,6.3510003]
["bitfinex","SOLUSD",1750097659515,4.72816429,157.49,157.45,6.3510003]
["bitfinex","SOLUSD",1750097659697,4.72816429,157.49,157.46,7.62239863]
["bitfinex","SOLUSD",1750097659903,12.35056292,157.5,157.46,7.62239863]
["bitfinex","SOLUSD",1750097660221,12.35056292,157.51,157.47,7.62239863]
["bitfinex","SOLUSD",1750097660407,4.72816429,157.51,157.48,7.62239863]
["bitfinex","SOLUSD",1750097661103,4.72766712,157.51,157.48,7.62239863]
["bitfinex","SOLUSD",1750097661309,4.72766712,157.51,157.45,22.22905682]
["bitfinex","SOLUSD",1750097661617,4.72766712,157.51,157.48,7.62239863]
["bitfinex","SOLUSD",1750097662325,4.72766712,157.51,157.49,7.62239863]
["bitfinex","SOLUSD",1750097662494,12.46231643,157.53,157.49,7.62239863]
["bitfinex","SOLUSD",1750097662697,4.72742743,157.52,157.49,7.62239863]
["bitfinex","SOLUSD",1750097662908,4.72742743,157.52,157.48,13.9722806]
["bitfinex","SOLUSD",1750097663726,7.62239863,157.51,157.48,6.34988197]
["bitfinex","SOLUSD",1750097664221,4.72742743,157.52,157.48,6.34988197]
["bitfinex","SOLUSD",1750097664431,7.62239863,157.51,157.48,6.34988197]
["bitfinex","SOLUSD",1750097670205,1.5284,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750097670523,7.62239863,157.52,157.47,13.97281458]
["bitfinex","SOLUSD",1750097673814,7.62239863,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1750097674008,1.5284,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750097674207,9.15079863,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750097674614,1.5284,157.53,157.49,13.97200812]
["bitfinex","SOLUSD",1750097674794,17.821729,157.54,157.49,13.97200812]
["bitfinex","SOLUSD",1750097674996,7.62239863,157.54,157.49,13.97200812]
["bitfinex","SOLUSD",1750097675420,48.74061439,157.55,157.49,13.97200812]
["bitfinex","SOLUSD",1750097675599,7.62239863,157.54,157.49,13.97200812]
["bitfinex","SOLUSD",1750097677120,7.62239863,157.53,157.49,13.97200812]
["bitfinex","SOLUSD",1750097677497,48.74061439,157.55,157.49,13.97200812]
["bitfinex","SOLUSD",1750097677723,7.62239863,157.54,157.49,13.97200812]
["bitfinex","SOLUSD",1750097679201,48.74061439,157.55,157.49,13.97200812]
["bitfinex","SOLUSD",1750097679202,45.28712965,157.55,157.49,22.22363323]
["bitfinex","SOLUSD",1750097679396,45.28712965,157.55,157.52,7.62239863]
["bitfinex","SOLUSD",1750097680109,45.28712965,157.55,157.52,33.62239863]
["bitfinex","SOLUSD",1750097680305,45.28712965,157.55,157.52,26.0]
["bitfinex","SOLUSD",1750097680509,45.28712965,157.55,157.52,33.62239863]
["bitfinex","SOLUSD",1750097680756,45.28712965,157.55,157.52,26.0]
["bitfinex","SOLUSD",1750097681033,7.62239863,157.53,157.49,122.37200812]
["bitfinex","SOLUSD",1750097682218,7.62239863,157.53,157.49,114.74960949]
["bitfinex","SOLUSD",1750097683725,7.62239863,157.53,157.49,32.34960949]
["bitfinex","SOLUSD",1750097684031,7.62239863,157.53,157.49,39.97200812]
["bitfinex","SOLUSD",1750097687722,7.62239863,157.54,157.49,39.97200812]
["bitfinex","SOLUSD",1750097688121,12.34762856,157.54,157.49,39.97200812]
["bitfinex","SOLUSD",1750097688323,4.72522993,157.53,157.49,39.97200812]
["bitfinex","SOLUSD",1750097688523,7.62239863,157.54,157.49,39.97200812]
["bitfinex","SOLUSD",1750097688737,12.35739482,157.53,157.49,32.34960949]
["bitfinex","SOLUSD",1750097689044,51.63435641,157.55,157.49,32.34960949]
["bitfinex","SOLUSD",1750097689045,12.35755379,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750097689341,7.62239863,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750097689538,7.62239863,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750097690049,17.07892246,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1750097690220,7.62239863,157.63,157.59,26.0]
["bitfinex","SOLUSD",1750097690419,4.73310313,157.62,157.59,33.62239863]
["bitfinex","SOLUSD",1750097690627,4.73310313,157.61,157.59,33.62239863]
["bitfinex","SOLUSD",1750097690828,4.73274375,157.62,157.59,33.62239863]
["bitfinex","SOLUSD",1750097691028,4.74172017,157.61,157.59,33.62239863]
["bitfinex","SOLUSD",1750097691238,7.62239863,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750097691544,7.62239863,157.6,157.56,13.96918715]
["bitfinex","SOLUSD",1750097691850,7.62239863,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750097691851,4.74191818,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750097692027,7.62239863,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750097692234,4.73394658,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750097692547,7.62239863,157.6,157.56,13.96918715]
["bitfinex","SOLUSD",1750097692749,4.7339512,157.59,157.56,13.96918715]
["bitfinex","SOLUSD",1750097692952,7.62239863,157.6,157.56,13.96918715]
["bitfinex","SOLUSD",1750097693133,7.62239863,157.61,157.56,13.96918715]
["bitfinex","SOLUSD",1750097693329,4.7337779,157.6,157.56,13.96918715]
["bitfinex","SOLUSD",1750097693544,7.62239863,157.61,157.56,13.96918715]
["bitfinex","SOLUSD",1750097693740,12.3562502,157.6,157.55,33.62239863]
["bitfinex","SOLUSD",1750097693939,7.62239863,157.57,157.54,6.34749994]
["bitfinex","SOLUSD",1750097695254,4.73390426,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097695549,7.62239863,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750097695748,4.73390563,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097695950,7.62239863,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750097696127,4.73388089,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097696322,7.62239863,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097697452,0.28432314,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750097697642,7.62239863,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097699461,4.73371354,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750097699662,7.62239863,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097699840,4.73371354,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750097700039,7.62239863,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750097700241,7.62239863,157.54,157.5,7.62239863]
["bitfinex","SOLUSD",1750097700741,7.62239863,157.55,157.51,7.62239863]
["bitfinex","SOLUSD",1750097701054,7.62239863,157.55,157.48,48.22504445]
["bitfinex","SOLUSD",1750097701055,7.62239863,157.55,157.5,7.62239863]
["bitfinex","SOLUSD",1750097701363,12.35682801,157.54,157.49,7.62239863]
["bitfinex","SOLUSD",1750097701657,7.62239863,157.54,157.48,48.22504445]
["bitfinex","SOLUSD",1750097702041,7.62239863,157.54,157.49,7.62239863]
["bitfinex","SOLUSD",1750097702463,7.62239863,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750097702759,7.62239863,157.54,157.5,13.97160497]
["bitfinex","SOLUSD",1750097703669,7.62239863,157.52,157.49,6.34945456]
["bitfinex","SOLUSD",1750097704040,12.35994304,157.53,157.49,6.34945456]
["bitfinex","SOLUSD",1750097704242,7.62239863,157.53,157.49,6.34945456]
["bitfinex","SOLUSD",1750097705060,4.73771776,157.52,157.49,6.34945456]
["bitfinex","SOLUSD",1750097705263,7.12239863,157.53,157.49,6.34945456]
["bitfinex","SOLUSD",1750097705467,4.73856121,157.52,157.49,6.34945456]
["bitfinex","SOLUSD",1750097705635,7.12239863,157.53,157.49,6.34945456]
["bitfinex","SOLUSD",1750097705839,4.73856173,157.52,157.49,6.34945456]
["bitfinex","SOLUSD",1750097706032,7.12239863,157.53,157.49,6.34945456]
["bitfinex","SOLUSD",1750097706351,7.12239863,157.53,157.49,13.97185319]
["bitfinex","SOLUSD",1750097706545,7.90672177,157.54,157.49,13.97185319]
["bitfinex","SOLUSD",1750097706750,4.7393148,157.53,157.49,13.97185319]
["bitfinex","SOLUSD",1750097706944,7.7645602,157.54,157.49,13.97185319]
["bitfinex","SOLUSD",1750097707265,4.73910736,157.53,157.5,7.62239863]
["bitfinex","SOLUSD",1750097707463,7.62239863,157.54,157.5,7.62239863]
["bitfinex","SOLUSD",1750097707660,4.73909825,157.53,157.49,6.34945456]
["bitfinex","SOLUSD",1750097707872,7.62239863,157.55,157.5,7.62239863]
["bitfinex","SOLUSD",1750097708051,4.73909741,157.54,157.5,7.62239863]
["bitfinex","SOLUSD",1750097708250,4.73909741,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750097708464,7.62239863,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750097708669,4.73904105,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750097708963,4.73904105,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750097709169,7.62239863,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750097709462,4.73912461,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750097709667,7.62239863,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750097710266,4.73995272,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750097710445,7.62239863,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750097710767,4.73932601,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750097710960,7.62239863,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750097711151,4.73913716,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750097711353,7.62239863,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750097711546,4.73870814,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750097711746,7.62239863,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750097711968,4.73876018,157.53,157.52,7.62239863]
["bitfinex","SOLUSD",1750097712163,4.73923001,157.56,157.52,7.62239863]
["bitfinex","SOLUSD",1750097712338,13.10239863,157.58,157.54,7.62239863]
["bitfinex","SOLUSD",1750097712544,4.73930441,157.57,157.54,7.62239863]
["bitfinex","SOLUSD",1750097712755,4.73930441,157.56,157.54,7.62239863]
["bitfinex","SOLUSD",1750097712972,7.62239863,157.58,157.54,7.62239863]
["bitfinex","SOLUSD",1750097713266,4.7397955,157.57,157.54,7.62239863]
["bitfinex","SOLUSD",1750097713449,4.7397955,157.56,157.53,7.62239863]
["bitfinex","SOLUSD",1750097713650,4.7397955,157.55,157.53,7.62239863]
["bitfinex","SOLUSD",1750097713843,7.62239863,157.58,157.53,7.62239863]
["bitfinex","SOLUSD",1750097714072,4.73923343,157.57,157.53,13.9700377]
["bitfinex","SOLUSD",1750097714275,4.73923343,157.56,157.53,13.9700377]
["bitfinex","SOLUSD",1750097714575,4.73923343,157.55,157.53,13.9700377]
["bitfinex","SOLUSD",1750097714777,7.62239863,157.58,157.53,6.34763907]
["bitfinex","SOLUSD",1750097714973,4.74098531,157.57,157.56,26.0]
["bitfinex","SOLUSD",1750097715158,4.73946578,157.62,157.6,26.0]
["bitfinex","SOLUSD",1750097715477,7.67534823,157.67,157.61,7.62239863]
["bitfinex","SOLUSD",1750097715478,4.73209262,157.65,157.61,7.62239863]
["bitfinex","SOLUSD",1750097715666,7.67534823,157.67,157.6,26.0]
["bitfinex","SOLUSD",1750097715866,4.73217974,157.66,157.62,7.62239863]
["bitfinex","SOLUSD",1750097716063,4.73217974,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750097716261,15.29774686,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750097718149,15.29774686,157.67,157.63,13.96636868]
["bitfinex","SOLUSD",1750097721069,7.67534823,157.67,157.63,13.96636868]
["bitfinex","SOLUSD",1750097721470,7.67534823,157.67,157.64,7.62239863]
["bitfinex","SOLUSD",1750097723455,7.67534823,157.67,157.63,7.62239863]
["bitfinex","SOLUSD",1750097723770,7.62239863,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750097723972,7.62239863,157.66,157.62,13.96677117]
["bitfinex","SOLUSD",1750097724866,7.62239863,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750097725164,7.62239863,157.64,157.6,6.34509044]
["bitfinex","SOLUSD",1750097726399,7.62239863,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1750097726684,7.62239863,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097727565,7.62239863,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750097730087,7.62239863,157.64,157.6,6.34502515]
["bitfinex","SOLUSD",1750097732085,7.62239863,157.61,157.58,26.0]
["bitfinex","SOLUSD",1750097732265,7.62239863,157.6,157.58,26.0]
["bitfinex","SOLUSD",1750097732459,7.62239863,157.61,157.58,26.0]
["bitfinex","SOLUSD",1750097733588,7.62239863,157.61,157.58,32.34580986]
["bitfinex","SOLUSD",1750097733774,7.62239863,157.61,157.58,26.0]
["bitfinex","SOLUSD",1750097734485,7.62239863,157.61,157.57,6.34627371]
["bitfinex","SOLUSD",1750097734991,7.62239863,157.6,157.56,6.34666738]
["bitfinex","SOLUSD",1750097735166,7.62239863,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750097735485,7.62239863,157.58,157.53,11.82785207]
["bitfinex","SOLUSD",1750097735786,7.62239863,157.57,157.53,6.34785207]
["bitfinex","SOLUSD",1750097735962,7.62239863,157.56,157.52,6.34825411]
["bitfinex","SOLUSD",1750097736158,7.62239863,157.54,157.52,6.34825411]
["bitfinex","SOLUSD",1750097736361,7.62239863,157.55,157.52,6.34825411]
["bitfinex","SOLUSD",1750097737171,7.62239863,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1750097737396,7.62239863,157.55,157.5,13.97160497]
["bitfinex","SOLUSD",1750097739495,0.28432314,157.56,157.51,7.62239863]
["bitfinex","SOLUSD",1750097739679,7.62239863,157.55,157.51,7.62239863]
["bitfinex","SOLUSD",1750097740190,7.62239863,157.55,157.51,13.97083474]
["bitfinex","SOLUSD",1750097740495,7.62239863,157.55,157.51,39.97083474]
["bitfinex","SOLUSD",1750097740995,7.62239863,157.53,157.49,6.34944083]
["bitfinex","SOLUSD",1750097741194,7.62239863,157.53,157.49,13.97183946]
["bitfinex","SOLUSD",1750097741403,1.5956,157.56,157.52,7.62239863]
["bitfinex","SOLUSD",1750097741613,44.1902,157.61,157.55,7.62239863]
["bitfinex","SOLUSD",1750097741614,45.6937,157.61,157.55,7.62239863]
["bitfinex","SOLUSD",1750097741910,7.62239863,157.59,157.55,7.62239863]
["bitfinex","SOLUSD",1750097742094,7.62239863,157.59,157.54,7.62239863]
["bitfinex","SOLUSD",1750097742593,7.62239863,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750097742796,7.62239863,157.59,157.55,13.96958999]
["bitfinex","SOLUSD",1750097743604,0.28432314,157.6,157.55,13.96958999]
["bitfinex","SOLUSD",1750097743815,7.90672177,157.6,157.55,13.96958999]
["bitfinex","SOLUSD",1750097744719,14.25192205,157.6,157.55,13.96958999]
["bitfinex","SOLUSD",1750097744893,7.90672177,157.6,157.55,13.96958999]
["bitfinex","SOLUSD",1750097747195,7.90672177,157.6,157.56,7.62239863]
["bitfinex","SOLUSD",1750097747513,8.04888334,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750097747722,7.7645602,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750097748012,0.14216157,157.62,157.59,7.62239863]
["bitfinex","SOLUSD",1750097748218,0.14216157,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750097748609,0.14216157,157.62,157.55,22.21516977]
["bitfinex","SOLUSD",1750097748793,7.7645602,157.62,157.55,22.21516977]
["bitfinex","SOLUSD",1750097749118,7.62239863,157.58,157.53,26.0]
["bitfinex","SOLUSD",1750097749323,7.62239863,157.58,157.53,33.62239863]
["bitfinex","SOLUSD",1750097750599,7.62239863,157.58,157.53,39.97024694]
["bitfinex","SOLUSD",1750097751422,7.62239863,157.57,157.53,6.34784831]
["bitfinex","SOLUSD",1750097752822,7.62239863,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1750097753022,7.62239863,157.56,157.51,13.97120188]
["bitfinex","SOLUSD",1750097753329,7.62239863,157.56,157.52,7.62239863]
["bitfinex","SOLUSD",1750097754307,7.7645602,157.58,157.53,7.62239863]
["bitfinex","SOLUSD",1750097754513,0.28432314,157.57,157.53,7.62239863]
["bitfinex","SOLUSD",1750097754924,0.28432314,157.57,157.53,13.9702333]
["bitfinex","SOLUSD",1750097755229,7.90672177,157.57,157.53,13.9702333]
["bitfinex","SOLUSD",1750097755424,0.28432314,157.57,157.53,13.9702333]
["bitfinex","SOLUSD",1750097755608,7.90672177,157.57,157.53,13.9702333]
["bitfinex","SOLUSD",1750097756025,0.28432314,157.57,157.53,13.9702333]
["bitfinex","SOLUSD",1750097756216,7.90672177,157.57,157.53,13.9702333]
["bitfinex","SOLUSD",1750097756529,1.532,157.59,157.54,7.62239863]
["bitfinex","SOLUSD",1750097756711,4.95389631,157.63,157.57,7.62239863]
["bitfinex","SOLUSD",1750097756916,4.95389631,157.63,157.56,26.0]
["bitfinex","SOLUSD",1750097757120,18.92034079,157.63,157.58,7.62239863]
["bitfinex","SOLUSD",1750097757510,7.62239863,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750097757707,0.28432314,157.62,157.59,7.62239863]
["bitfinex","SOLUSD",1750097758411,0.14216157,157.62,157.6,7.62239863]
["bitfinex","SOLUSD",1750097758723,0.14216157,157.62,157.55,27.5131]
["bitfinex","SOLUSD",1750097758724,0.28432314,157.62,157.61,7.62239863]
["bitfinex","SOLUSD",1750097758928,3.30919631,157.63,157.61,7.62239863]
["bitfinex","SOLUSD",1750097759107,3.30919631,157.63,157.62,7.62239863]
["bitfinex","SOLUSD",1750097760009,3.30919631,157.63,157.61,7.62239863]
["bitfinex","SOLUSD",1750097760224,3.30919631,157.63,157.62,7.62239863]
["bitfinex","SOLUSD",1750097760507,12.40243439,157.67,157.62,7.62239863]
["bitfinex","SOLUSD",1750097760711,12.40243439,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097760712,7.67534823,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097761436,7.67534823,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750097762132,7.67534823,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097763944,7.67534823,157.67,157.65,6.34309386]
["bitfinex","SOLUSD",1750097764242,7.67534823,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097765425,7.67534823,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750097765948,12.9846988,157.68,157.66,13.96516153]
["bitfinex","SOLUSD",1750097766130,12.9846988,157.68,157.67,7.62239863]
["bitfinex","SOLUSD",1750097767741,12.9846988,157.68,157.67,13.96475925]
["bitfinex","SOLUSD",1750097769144,12.9846988,157.68,157.67,7.62239863]
["bitfinex","SOLUSD",1750097773256,12.9846988,157.68,157.67,13.96475925]
["bitfinex","SOLUSD",1750097773629,12.9846988,157.68,157.67,7.62239863]
["bitfinex","SOLUSD",1750097776038,12.9846988,157.68,157.66,7.62239863]
["bitfinex","SOLUSD",1750097776238,12.9846988,157.68,157.67,7.62239863]
["bitfinex","SOLUSD",1750097777636,12.9846988,157.68,157.63,82.4]
["bitfinex","SOLUSD",1750097777851,12.9846988,157.68,157.64,7.62239863]
["bitfinex","SOLUSD",1750097778956,12.9846988,157.68,157.65,7.62239863]
["bitfinex","SOLUSD",1750097779534,12.9846988,157.68,157.67,7.62239863]
["bitfinex","SOLUSD",1750097779942,12.9846988,157.68,157.64,6.34338455]
["bitfinex","SOLUSD",1750097779943,12.9846988,157.68,157.66,7.62239863]
["bitfinex","SOLUSD",1750097780834,12.9846988,157.68,157.67,7.62239863]
["bitfinex","SOLUSD",1750097783655,12.9846988,157.68,157.67,13.96475925]
["bitfinex","SOLUSD",1750097784654,12.9846988,157.68,157.67,23.12615788]
["bitfinex","SOLUSD",1750097786044,3.30711683,157.75,157.7,26.0]
["bitfinex","SOLUSD",1750097786238,3.30711683,157.75,157.73,7.62239863]
["bitfinex","SOLUSD",1750097786461,3.30711683,157.75,157.72,7.62239863]
["bitfinex","SOLUSD",1750097787669,3.30711683,157.75,157.74,7.62239863]
["bitfinex","SOLUSD",1750097788034,6.62243126,157.78,157.74,7.62239863]
["bitfinex","SOLUSD",1750097788435,6.62243126,157.78,157.75,7.62239863]
["bitfinex","SOLUSD",1750097790356,6.62243126,157.78,157.74,7.62239863]
["bitfinex","SOLUSD",1750097791242,14.24482989,157.78,157.74,7.62239863]
["bitfinex","SOLUSD",1750097791442,58.16606912,157.78,157.73,7.62239863]
["bitfinex","SOLUSD",1750097795371,0.28432314,157.77,157.71,6.3406427]
["bitfinex","SOLUSD",1750097795552,7.62239863,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097795862,7.62239863,157.76,157.7,108.4]
["bitfinex","SOLUSD",1750097795863,7.62239863,157.74,157.7,82.4]
["bitfinex","SOLUSD",1750097796034,7.62239863,157.74,157.69,7.62239863]
["bitfinex","SOLUSD",1750097796234,7.62239863,157.74,157.7,7.62239863]
["bitfinex","SOLUSD",1750097796884,0.28432314,157.73,157.69,7.62239863]
["bitfinex","SOLUSD",1750097797165,15.3361171,157.72,157.68,26.0]
["bitfinex","SOLUSD",1750097797352,21.67670485,157.72,157.68,26.0]
["bitfinex","SOLUSD",1750097797738,14.05430622,157.72,157.68,33.62239863]
["bitfinex","SOLUSD",1750097798863,21.67670485,157.72,157.66,6.34262126]
["bitfinex","SOLUSD",1750097799054,7.90672177,157.71,157.66,6.34262126]
["bitfinex","SOLUSD",1750097799256,7.90672177,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097799492,14.24770654,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097802440,6.62530791,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097802954,14.05424207,157.72,157.68,7.62239863]
["bitfinex","SOLUSD",1750097803157,21.6766407,157.72,157.68,7.62239863]
["bitfinex","SOLUSD",1750097803674,21.6766407,157.72,157.71,7.62239863]
["bitfinex","SOLUSD",1750097803675,7.71371847,157.72,157.71,7.62239863]
["bitfinex","SOLUSD",1750097808281,10.20947575,157.76,157.68,7.62239863]
["bitfinex","SOLUSD",1750097808454,5.48,157.76,157.74,7.62239863]
["bitfinex","SOLUSD",1750097808651,14.65885783,157.77,157.74,7.62239863]
["bitfinex","SOLUSD",1750097809373,22.13909489,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097813074,14.51669626,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097813256,3.44872299,157.77,157.73,13.96233022]
["bitfinex","SOLUSD",1750097814878,3.30656142,157.77,157.74,7.62239863]
["bitfinex","SOLUSD",1750097815065,43.92123923,157.78,157.75,7.62239863]
["bitfinex","SOLUSD",1750097816478,7.90672177,157.77,157.7,15.85285654]
["bitfinex","SOLUSD",1750097816670,12.63710819,157.77,157.72,7.62239863]
["bitfinex","SOLUSD",1750097816863,18.97566786,157.77,157.72,7.62239863]
["bitfinex","SOLUSD",1750097817069,5.01470956,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097817263,6.62266814,157.77,157.74,7.62239863]
["bitfinex","SOLUSD",1750097817483,0.28432314,157.77,157.74,7.62239863]
["bitfinex","SOLUSD",1750097818897,6.62267774,157.77,157.7,22.19401063]
["bitfinex","SOLUSD",1750097819076,6.62267774,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097819375,18.97579335,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097822390,7.62239863,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1750097822562,7.62239863,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097823262,6.62357449,157.75,157.71,7.62239863]
["bitfinex","SOLUSD",1750097823478,0.28432314,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097824466,6.62331359,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097824669,11.35403057,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097825058,6.62331359,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097825362,0.28432314,157.76,157.73,7.62239863]
["bitfinex","SOLUSD",1750097825563,6.62312822,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097826069,0.28432314,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097826273,0.28432314,157.76,157.73,7.62239863]
["bitfinex","SOLUSD",1750097826671,4.73071698,157.77,157.74,7.62239863]
["bitfinex","SOLUSD",1750097826969,43.92123923,157.78,157.76,7.62239863]
["bitfinex","SOLUSD",1750097827158,43.92123923,157.78,157.77,7.62239863]
["bitfinex","SOLUSD",1750097828673,43.92123923,157.78,157.77,13.96073925]
["bitfinex","SOLUSD",1750097833370,7.71465339,157.8,157.77,29.8065908]
["bitfinex","SOLUSD",1750097833683,7.71465339,157.8,157.79,7.62239863]
["bitfinex","SOLUSD",1750097834188,7.71465339,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750097834385,7.71465339,157.8,157.77,13.96073925]
["bitfinex","SOLUSD",1750097834768,7.71465339,157.8,157.78,7.62239863]
["bitfinex","SOLUSD",1750097835168,7.71465339,157.8,157.76,6.33859726]
["bitfinex","SOLUSD",1750097835387,7.71465339,157.8,157.76,13.96099589]
["bitfinex","SOLUSD",1750097835593,7.71465339,157.8,157.77,7.62239863]
["bitfinex","SOLUSD",1750097836264,7.71465339,157.8,157.77,13.96072041]
["bitfinex","SOLUSD",1750097837973,7.71465339,157.8,157.77,7.62239863]
["bitfinex","SOLUSD",1750097838197,7.71465339,157.8,157.72,24.91494886]
["bitfinex","SOLUSD",1750097838198,0.28432314,157.77,157.7,1.5183]
["bitfinex","SOLUSD",1750097838491,0.28432314,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097838492,7.90672177,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097838700,0.28432314,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097839081,0.28432314,157.78,157.74,7.62239863]
["bitfinex","SOLUSD",1750097839279,6.62226859,157.78,157.74,7.62239863]
["bitfinex","SOLUSD",1750097839594,14.24466722,157.78,157.73,7.62239863]
["bitfinex","SOLUSD",1750097840295,7.62239863,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097840795,6.62226859,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1750097840986,7.62239863,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097841192,6.62226859,157.78,157.72,13.96249282]
["bitfinex","SOLUSD",1750097841193,7.62239863,157.77,157.72,13.96249282]
["bitfinex","SOLUSD",1750097841390,7.62239863,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097842804,13.9608871,157.77,157.73,7.62239863]
["bitfinex","SOLUSD",1750097844513,13.9608871,157.77,157.72,7.62239863]
["bitfinex","SOLUSD",1750097844998,13.9608871,157.77,157.7,7.62239863]
["bitfinex","SOLUSD",1750097844999,7.62239863,157.75,157.7,7.62239863]
["bitfinex","SOLUSD",1750097845993,13.96180138,157.75,157.7,7.62239863]
["bitfinex","SOLUSD",1750097846394,13.96180138,157.75,157.68,32.34187701]
["bitfinex","SOLUSD",1750097846395,0.28432314,157.73,157.69,7.62239863]
["bitfinex","SOLUSD",1750097846781,7.90672177,157.73,157.68,33.62239863]
["bitfinex","SOLUSD",1750097848185,14.24686825,157.73,157.68,33.62239863]
["bitfinex","SOLUSD",1750097849792,14.24686825,157.73,157.68,39.96433445]
["bitfinex","SOLUSD",1750097851684,14.24686825,157.73,157.68,33.62239863]
["bitfinex","SOLUSD",1750097851877,14.24686825,157.73,157.68,7.62239863]
["bitfinex","SOLUSD",1750097852108,7.62239863,157.71,157.66,13.96478169]
["bitfinex","SOLUSD",1750097852615,6.62446962,157.73,157.67,7.62239863]
["bitfinex","SOLUSD",1750097852616,7.62239863,157.72,157.67,7.62239863]
["bitfinex","SOLUSD",1750097853010,13.96292505,157.72,157.67,13.96474749]
["bitfinex","SOLUSD",1750097853386,13.99508861,157.74,157.7,7.62239863]
["bitfinex","SOLUSD",1750097853904,13.99508861,157.74,157.69,7.62239863]
["bitfinex","SOLUSD",1750097854216,7.62239863,157.72,157.67,13.96474749]
["bitfinex","SOLUSD",1750097855288,13.96292229,157.72,157.67,13.96474749]
["bitfinex","SOLUSD",1750097855483,13.96292229,157.72,157.68,7.62239863]
["bitfinex","SOLUSD",1750097856113,12.9967353,157.74,157.69,7.62239863]
["bitfinex","SOLUSD",1750097856321,3.30771857,157.75,157.72,7.62239863]
["bitfinex","SOLUSD",1750097856913,3.30771857,157.75,157.73,7.62239863]
["bitfinex","SOLUSD",1750097857215,9.27649863,157.78,157.73,7.62239863]
["bitfinex","SOLUSD",1750097857216,15.61466519,157.78,157.73,7.62239863]
["bitfinex","SOLUSD",1750097857515,15.61466519,157.78,157.73,13.9622985]
["bitfinex","SOLUSD",1750097858297,7.64124727,157.78,157.75,7.62239863]
["bitfinex","SOLUSD",1750097860216,15.12387595,157.79,157.75,7.62239863]
["bitfinex","SOLUSD",1750097862424,3.30617595,157.79,157.77,7.62239863]
["bitfinex","SOLUSD",1750097863319,3.30617595,157.79,157.71,22.19221817]
["bitfinex","SOLUSD",1750097863624,3.30617595,157.79,157.76,7.62239863]
["bitfinex","SOLUSD",1750097864600,3.30617595,157.79,157.77,7.62239863]
["bitfinex","SOLUSD",1750097865408,3.30617595,157.79,157.71,22.19221817]
["bitfinex","SOLUSD",1750097865610,3.30617595,157.79,157.77,7.62239863]
["bitfinex","SOLUSD",1750097866328,3.30617595,157.79,157.71,22.19221817]
["bitfinex","SOLUSD",1750097866528,11.52313521,157.81,157.78,7.62239863]
["bitfinex","SOLUSD",1750097867546,17.85986969,157.81,157.78,7.62239863]
["bitfinex","SOLUSD",1750097868126,17.85986969,157.81,157.76,6.33863908]
["bitfinex","SOLUSD",1750097868329,7.90672177,157.8,157.75,7.62239863]
["bitfinex","SOLUSD",1750097868644,0.28432314,157.8,157.76,7.62239863]
["bitfinex","SOLUSD",1750097870428,6.62158848,157.8,157.76,7.62239863]
["bitfinex","SOLUSD",1750097871939,11.38097364,157.81,157.76,7.62239863]
["bitfinex","SOLUSD",1750097872834,17.7177187,157.81,157.75,6.4756]
["bitfinex","SOLUSD",1750097873132,17.7177187,157.81,157.73,49.76491505]
["bitfinex","SOLUSD",1750097873133,11.38097364,157.81,157.73,49.76491505]
["bitfinex","SOLUSD",1750097873333,11.38097364,157.81,157.78,7.62239863]
["bitfinex","SOLUSD",1750097876762,11.38097364,157.81,157.74,6.33954608]
["bitfinex","SOLUSD",1750097876967,25.3402291,157.81,157.77,7.62239863]
["bitfinex","SOLUSD",1750097877372,25.3402291,157.81,157.76,7.62239863]
["bitfinex","SOLUSD",1750097878578,7.62239863,157.77,157.7,6.34115409]
["bitfinex","SOLUSD",1750097878752,7.62239863,157.77,157.7,32.34115409]
["bitfinex","SOLUSD",1750097879076,7.62239863,157.77,157.72,7.62239863]
["bitfinex","SOLUSD",1750097879255,7.62239863,157.77,157.7,32.34115409]
["bitfinex","SOLUSD",1750097879454,7.62239863,157.77,157.72,7.62239863]
["bitfinex","SOLUSD",1750097879656,7.62239863,157.77,157.72,13.96256688]
["bitfinex","SOLUSD",1750097880046,7.90672177,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097880250,0.28432314,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097882392,6.6230672,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097883378,6.6230672,157.76,157.71,6.34059247]
["bitfinex","SOLUSD",1750097883578,6.6230672,157.76,157.72,7.62239863]
["bitfinex","SOLUSD",1750097884577,7.62239863,157.73,157.68,6.34181699]
["bitfinex","SOLUSD",1750097884769,7.62239863,157.72,157.68,7.62239863]
["bitfinex","SOLUSD",1750097885087,7.62239863,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097885473,7.62239863,157.71,157.67,13.96461606]
["bitfinex","SOLUSD",1750097885680,7.62239863,157.72,157.68,7.62239863]
["bitfinex","SOLUSD",1750097888277,7.62239863,157.72,157.68,13.96434274]
["bitfinex","SOLUSD",1750097889411,13.96251208,157.73,157.68,13.96434274]
["bitfinex","SOLUSD",1750097889594,7.62239863,157.72,157.66,26.0]
["bitfinex","SOLUSD",1750097889803,7.62239863,157.72,157.68,7.62239863]
["bitfinex","SOLUSD",1750097890920,7.90672177,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097892206,14.2474814,157.71,157.66,32.34264358]
["bitfinex","SOLUSD",1750097892520,14.2474814,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097892817,7.62239863,157.7,157.64,82.4]
["bitfinex","SOLUSD",1750097892989,7.62239863,157.69,157.65,7.62239863]
["bitfinex","SOLUSD",1750097893319,7.62239863,157.7,157.66,7.62239863]
["bitfinex","SOLUSD",1750097893607,7.62239863,157.7,157.63,22.20389519]
["bitfinex","SOLUSD",1750097893815,6.62508277,157.71,157.66,7.62239863]
["bitfinex","SOLUSD",1750097894014,7.62239863,157.7,157.66,7.62239863]
["bitfinex","SOLUSD",1750097894594,14.2474814,157.71,157.66,7.62239863]
["bitfinex","SOLUSD",1750097897342,14.2474814,157.71,157.66,13.96513691]
["bitfinex","SOLUSD",1750097898149,14.2474814,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097898305,7.90672177,157.71,157.67,13.96471874]
["bitfinex","SOLUSD",1750097898640,0.28432314,157.71,157.67,13.96471874]
["bitfinex","SOLUSD",1750097899539,14.24752012,157.71,157.66,13.96499703]
["bitfinex","SOLUSD",1750097899837,6.62512149,157.71,157.66,13.96499703]
["bitfinex","SOLUSD",1750097900005,14.24752012,157.71,157.66,13.96499703]
["bitfinex","SOLUSD",1750097900407,14.24752012,157.71,157.67,7.62239863]
["bitfinex","SOLUSD",1750097902717,14.24752012,157.71,157.67,13.96472446]
["bitfinex","SOLUSD",1750097903436,14.24752012,157.71,157.66,7.62239863]
["bitfinex","SOLUSD",1750097903636,7.62239863,157.7,157.66,7.62239863]
["bitfinex","SOLUSD",1750097903825,7.62239863,157.69,157.65,7.62239863]
["bitfinex","SOLUSD",1750097904524,13.96447242,157.68,157.63,6.34385578]
["bitfinex","SOLUSD",1750097904954,13.96447242,157.68,157.64,7.62239863]
["bitfinex","SOLUSD",1750097906630,13.96447242,157.68,157.63,13.96625441]
["bitfinex","SOLUSD",1750097908566,13.96447242,157.68,157.63,6.34385578]
["bitfinex","SOLUSD",1750097908753,13.96447242,157.68,157.63,13.96625441]
["bitfinex","SOLUSD",1750097908941,13.96447242,157.68,157.63,7.62239863]
["bitfinex","SOLUSD",1750097909143,13.96447242,157.68,157.62,13.9666108]
["bitfinex","SOLUSD",1750097909144,7.90672177,157.67,157.62,13.9666108]
["bitfinex","SOLUSD",1750097909342,7.90672177,157.67,157.62,7.62239863]
["bitfinex","SOLUSD",1750097909739,7.62239863,157.66,157.61,7.62239863]
["bitfinex","SOLUSD",1750097911181,7.90672177,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1750097911671,0.28432314,157.65,157.61,7.62239863]
["bitfinex","SOLUSD",1750097912570,7.95415921,157.67,157.63,7.62239863]
["bitfinex","SOLUSD",1750097912875,0.28432314,157.66,157.62,7.62239863]
["bitfinex","SOLUSD",1750097913246,7.90672177,157.66,157.62,7.62239863]
["bitfinex","SOLUSD",1750097913558,14.24971774,157.66,157.59,15.86385378]
["bitfinex","SOLUSD",1750097913874,14.24971774,157.66,157.61,7.62239863]
["bitfinex","SOLUSD",1750097915556,14.24971774,157.66,157.61,13.9671699]
["bitfinex","SOLUSD",1750097916475,14.24971774,157.66,157.62,7.62239863]
["bitfinex","SOLUSD",1750097917380,7.90672177,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097917552,0.28432314,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097918262,7.90672177,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097918665,7.90672177,157.64,157.6,13.96753542]
["bitfinex","SOLUSD",1750097921176,7.90672177,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097921585,0.28432314,157.64,157.6,13.96755893]
["bitfinex","SOLUSD",1750097922261,14.25036386,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097923072,14.25036386,157.64,157.6,5.63336618]
["bitfinex","SOLUSD",1750097924391,52.35036386,157.64,157.6,5.63336618]
["bitfinex","SOLUSD",1750097924598,14.25036386,157.64,157.6,5.63336618]
["bitfinex","SOLUSD",1750097926068,7.62239863,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750097926269,7.62239863,157.63,157.56,7.62239863]
["bitfinex","SOLUSD",1750097926270,0.28432314,157.61,157.56,7.62239863]
["bitfinex","SOLUSD",1750097926478,0.28432314,157.61,157.53,89.5501]
["bitfinex","SOLUSD",1750097926479,7.90672177,157.61,157.57,7.62239863]
["bitfinex","SOLUSD",1750097926683,0.28432314,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097926888,0.28432314,157.64,157.61,7.62239863]
["bitfinex","SOLUSD",1750097928484,0.28432314,157.64,157.6,6.34515311]
["bitfinex","SOLUSD",1750097928691,0.28432314,157.64,157.62,7.62239863]
["bitfinex","SOLUSD",1750097930594,7.74859414,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750097930797,7.74859414,157.65,157.64,7.62239863]
["bitfinex","SOLUSD",1750097931307,8.03620634,157.71,157.64,7.62239863]
["bitfinex","SOLUSD",1750097931469,3.30758331,157.71,157.69,7.62239863]
["bitfinex","SOLUSD",1750097933079,3.59190645,157.71,157.7,7.62239863]
["bitfinex","SOLUSD",1750097933895,3.59190645,157.71,157.69,7.62239863]
["bitfinex","SOLUSD",1750097935479,3.30758331,157.71,157.69,7.62239863]
["bitfinex","SOLUSD",1750097937905,3.30758331,157.71,157.68,7.62239863]
["bitfinex","SOLUSD",1750097938106,0.28432314,157.7,157.68,7.62239863]
["bitfinex","SOLUSD",1750097938284,0.28432314,157.7,157.67,7.62239863]
["bitfinex","SOLUSD",1750097938474,0.28432314,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1750097938675,26.6985322,157.7,157.62,6.0369]
["bitfinex","SOLUSD",1750097938903,0.28432314,157.68,157.64,7.62239863]
["bitfinex","SOLUSD",1750097940377,0.14216157,157.67,157.6,11.84510382]
["bitfinex","SOLUSD",1750097940584,0.28432314,157.66,157.63,7.62239863]
["bitfinex","SOLUSD",1750097941405,7.90672177,157.66,157.62,7.62239863]
["bitfinex","SOLUSD",1750097941700,14.24985325,157.66,157.62,7.62239863]
["bitfinex","SOLUSD",1750097942607,6.62745462,157.66,157.62,7.62239863]
["bitfinex","SOLUSD",1750097942809,14.24985325,157.66,157.61,7.62239863]
["bitfinex","SOLUSD",1750097942981,7.62239863,157.65,157.6,7.62239863]
["bitfinex","SOLUSD",1750097943177,0.28432314,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750097943402,7.62239863,157.64,157.59,33.62239863]
["bitfinex","SOLUSD",1750097943699,6.34397005,157.63,157.59,33.62239863]
["bitfinex","SOLUSD",1750097943904,13.96636868,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750097944097,13.96636868,157.63,157.58,13.96822814]
["bitfinex","SOLUSD",1750097944411,13.96636868,157.63,157.58,7.62239863]
["bitfinex","SOLUSD",1750097944986,7.90672177,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750097945302,7.62239863,157.61,157.57,7.62239863]
["bitfinex","SOLUSD",1750097945605,21.7928537,157.62,157.57,7.62239863]
["bitfinex","SOLUSD",1750097946386,21.7928537,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750097947003,7.82591515,157.62,157.59,7.62239863]
["bitfinex","SOLUSD",1750097947806,21.79283172,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750097947999,21.79283172,157.62,157.57,7.62239863]
["bitfinex","SOLUSD",1750097948193,7.62239863,157.61,157.57,7.62239863]
["bitfinex","SOLUSD",1750097948889,13.96733348,157.61,157.57,7.62239863]
["bitfinex","SOLUSD",1750097949503,7.90672177,157.6,157.55,7.62239863]
["bitfinex","SOLUSD",1750097949809,7.62239863,157.59,157.54,7.62239863]
["bitfinex","SOLUSD",1750097950008,7.90672177,157.58,157.54,7.62239863]
["bitfinex","SOLUSD",1750097950218,7.90672177,157.58,157.53,7.62239863]
["bitfinex","SOLUSD",1750097950906,7.90672177,157.58,157.53,6.34791154]
["bitfinex","SOLUSD",1750097950907,6.63051889,157.58,157.53,6.34791154]
["bitfinex","SOLUSD",1750097951108,0.28432314,157.58,157.55,7.62239863]
["bitfinex","SOLUSD",1750097951612,0.28432314,157.58,157.56,7.62239863]
["bitfinex","SOLUSD",1750097953604,0.28432314,157.56,157.5,6.4842]
["bitfinex","SOLUSD",1750097953803,0.28432314,157.56,157.5,12.83333529]
["bitfinex","SOLUSD",1750097953804,7.7645602,157.56,157.5,12.83333529]
["bitfinex","SOLUSD",1750097953999,7.7645602,157.56,157.51,7.62239863]
["bitfinex","SOLUSD",1750097954807,7.7645602,157.56,157.52,7.62239863]
["bitfinex","SOLUSD",1750097955004,7.54159201,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750097955192,7.54159201,157.62,157.61,7.62239863]
["bitfinex","SOLUSD",1750097957512,7.54159201,157.62,157.61,13.9671737]
["bitfinex","SOLUSD",1750097964673,16.40330276,157.67,157.61,13.9671737]
["bitfinex","SOLUSD",1750097964829,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097966629,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750097968011,16.40330276,157.67,157.63,41.85925516]
["bitfinex","SOLUSD",1750097968211,16.40330276,157.67,157.65,7.62239863]
["bitfinex","SOLUSD",1750097969111,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097969310,16.40330276,157.67,157.65,13.96555372]
["bitfinex","SOLUSD",1750097969929,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097972421,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750097979341,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097979765,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750097984626,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097985327,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750097993355,16.40330276,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750097993553,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750097994239,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097994445,16.40330276,157.67,157.65,7.62239863]
["bitfinex","SOLUSD",1750097995957,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750097997463,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750098000369,16.40330276,157.67,157.65,13.96522731]
["bitfinex","SOLUSD",1750098000668,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750098001368,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750098002456,16.40330276,157.67,157.63,15.85987677]
["bitfinex","SOLUSD",1750098002655,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750098003665,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750098010249,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750098010465,16.40330276,157.67,157.65,13.96541929]
["bitfinex","SOLUSD",1750098011061,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750098014550,16.40330276,157.67,157.66,13.96516153]
["bitfinex","SOLUSD",1750098018975,16.40330276,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750098019170,16.40330276,157.67,157.65,7.62239863]
["bitfinex","SOLUSD",1750098019854,16.40330276,157.67,157.66,7.62239863]
["bitfinex","SOLUSD",1750098020470,16.40330276,157.67,157.59,82.4]
["bitfinex","SOLUSD",1750098020668,13.96603302,157.64,157.56,6.34678852]
["bitfinex","SOLUSD",1750098020861,7.62239863,157.63,157.58,7.62239863]
["bitfinex","SOLUSD",1750098021358,7.62239863,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750098021557,0.28432314,157.61,157.56,7.62239863]
["bitfinex","SOLUSD",1750098021772,0.28432314,157.61,157.57,7.62239863]
["bitfinex","SOLUSD",1750098021968,0.28432314,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750098022176,5.02040951,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750098022375,0.28432314,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750098022978,14.25140626,157.62,157.57,7.62239863]
["bitfinex","SOLUSD",1750098023778,45.8645602,157.64,157.57,26.0]
["bitfinex","SOLUSD",1750098023984,0.28432314,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750098024355,7.90672177,157.63,157.58,7.62239863]
["bitfinex","SOLUSD",1750098024971,14.25081047,157.63,157.58,13.96833396]
["bitfinex","SOLUSD",1750098027398,14.25081047,157.63,157.57,32.34627266]
["bitfinex","SOLUSD",1750098027557,14.25081047,157.63,157.58,7.62239863]
["bitfinex","SOLUSD",1750098028678,14.25081047,157.63,157.58,13.96837588]
["bitfinex","SOLUSD",1750098031668,14.13450721,157.65,157.6,7.62239863]
["bitfinex","SOLUSD",1750098031986,0.28432314,157.64,157.61,7.62239863]
["bitfinex","SOLUSD",1750098032684,21.75690584,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098032685,7.79125573,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098032888,7.79125573,157.65,157.61,7.62239863]
["bitfinex","SOLUSD",1750098033385,7.79125573,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098033575,7.79125573,157.65,157.61,7.62239863]
["bitfinex","SOLUSD",1750098033889,7.79125573,157.65,157.61,13.96710069]
["bitfinex","SOLUSD",1750098036063,7.79125573,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098039769,0.28432314,157.64,157.59,6.34541173]
["bitfinex","SOLUSD",1750098039983,7.90672177,157.64,157.59,13.96781036]
["bitfinex","SOLUSD",1750098040169,7.62239863,157.6,157.56,6.34656407]
["bitfinex","SOLUSD",1750098040583,7.62239863,157.6,157.55,13.96947656]
["bitfinex","SOLUSD",1750098040787,0.14216157,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1750098040970,7.7645602,157.58,157.53,7.62239863]
["bitfinex","SOLUSD",1750098041806,14.11076024,157.58,157.53,13.97030651]
["bitfinex","SOLUSD",1750098043013,14.11076024,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1750098043300,14.11076024,157.58,157.53,7.62239863]
["bitfinex","SOLUSD",1750098043510,7.7645602,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1750098043713,7.7645602,157.57,157.44,22.23009595]
["bitfinex","SOLUSD",1750098043714,7.62239863,157.53,157.44,22.23009595]
["bitfinex","SOLUSD",1750098043866,7.62239863,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098044069,0.28432314,157.53,157.47,26.0]
["bitfinex","SOLUSD",1750098044307,7.62239863,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098045201,13.97068966,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098045892,18.933972,157.55,157.49,7.62239863]
["bitfinex","SOLUSD",1750098046195,0.28432314,157.53,157.49,7.62239863]
["bitfinex","SOLUSD",1750098046498,7.90672177,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098046689,7.90672177,157.53,157.47,32.35028312]
["bitfinex","SOLUSD",1750098046690,7.62239863,157.52,157.47,7.62239863]
["bitfinex","SOLUSD",1750098047091,7.62239863,157.5,157.45,7.62239863]
["bitfinex","SOLUSD",1750098047296,7.62239863,157.49,157.45,7.62239863]
["bitfinex","SOLUSD",1750098047604,0.28432314,157.48,157.43,83.58337568]
["bitfinex","SOLUSD",1750098047782,7.62239863,157.47,157.43,84.85385956]
["bitfinex","SOLUSD",1750098047982,7.62239863,157.47,157.43,91.20584957]
["bitfinex","SOLUSD",1750098048618,7.62239863,157.47,157.43,13.97438864]
["bitfinex","SOLUSD",1750098049409,7.90672177,157.48,157.43,13.97438864]
["bitfinex","SOLUSD",1750098051503,7.62239863,157.47,157.43,13.97438864]
["bitfinex","SOLUSD",1750098052188,7.90672177,157.48,157.44,7.62239863]
["bitfinex","SOLUSD",1750098052382,7.90672177,157.48,157.43,13.97438864]
["bitfinex","SOLUSD",1750098053008,7.62239863,157.47,157.42,13.97473694]
["bitfinex","SOLUSD",1750098053219,7.62239863,157.46,157.42,13.97473694]
["bitfinex","SOLUSD",1750098053382,7.62239863,157.46,157.42,6.35233831]
["bitfinex","SOLUSD",1750098055517,7.62239863,157.47,157.43,7.62239863]
["bitfinex","SOLUSD",1750098055817,7.62239863,157.47,157.42,13.97473694]
["bitfinex","SOLUSD",1750098056191,7.62239863,157.46,157.42,6.35233831]
["bitfinex","SOLUSD",1750098056392,7.62239863,157.46,157.42,13.97473694]
["bitfinex","SOLUSD",1750098056804,7.90672177,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1750098056997,7.62239863,157.44,157.4,7.62239863]
["bitfinex","SOLUSD",1750098057188,7.90672177,157.45,157.4,7.62239863]
["bitfinex","SOLUSD",1750098057891,7.90672177,157.45,157.4,13.97541363]
["bitfinex","SOLUSD",1750098058208,0.28432314,157.45,157.42,7.62239863]
["bitfinex","SOLUSD",1750098058795,0.28432314,157.45,157.4,6.353015]
["bitfinex","SOLUSD",1750098059021,0.28432314,157.45,157.41,7.62239863]
["bitfinex","SOLUSD",1750098059323,7.90672177,157.45,157.41,7.62239863]
["bitfinex","SOLUSD",1750098059530,7.62239863,157.44,157.4,7.62239863]
["bitfinex","SOLUSD",1750098059694,0.28432314,157.43,157.38,6.35389544]
["bitfinex","SOLUSD",1750098059895,7.90672177,157.43,157.38,13.97629407]
["bitfinex","SOLUSD",1750098060103,0.28432314,157.43,157.39,7.62239863]
["bitfinex","SOLUSD",1750098060903,7.62239863,157.42,157.38,13.97629407]
["bitfinex","SOLUSD",1750098061093,7.62239863,157.4,157.36,6.35471802]
["bitfinex","SOLUSD",1750098061297,7.62239863,157.4,157.36,13.97711665]
["bitfinex","SOLUSD",1750098061701,7.62239863,157.41,157.36,13.97711665]
["bitfinex","SOLUSD",1750098061898,8.04888334,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750098062727,17.48612597,157.44,157.4,7.62239863]
["bitfinex","SOLUSD",1750098062901,3.31322734,157.44,157.43,7.62239863]
["bitfinex","SOLUSD",1750098063109,1.5571,157.46,157.43,7.62239863]
["bitfinex","SOLUSD",1750098064202,1.5571,157.46,157.42,13.97455264]
["bitfinex","SOLUSD",1750098065629,0.28432314,157.45,157.42,7.62239863]
["bitfinex","SOLUSD",1750098066725,0.28432314,157.45,157.42,13.97477663]
["bitfinex","SOLUSD",1750098066913,0.28432314,157.45,157.42,7.62239863]
["bitfinex","SOLUSD",1750098067629,0.28432314,157.45,157.42,13.9747974]
["bitfinex","SOLUSD",1750098068131,0.28432314,157.45,157.42,6.35239877]
["bitfinex","SOLUSD",1750098068320,7.52324125,157.49,157.44,7.62239863]
["bitfinex","SOLUSD",1750098068535,7.52324125,157.49,157.46,7.62239863]
["bitfinex","SOLUSD",1750098069014,7.52324125,157.49,157.42,22.23348122]
["bitfinex","SOLUSD",1750098069015,7.52324125,157.49,157.47,7.62239863]
["bitfinex","SOLUSD",1750098069408,7.52324125,157.49,157.48,7.62239863]
["bitfinex","SOLUSD",1750098070113,7.52324125,157.49,157.48,13.97241133]
["bitfinex","SOLUSD",1750098071446,7.52324125,157.49,157.45,26.0]
["bitfinex","SOLUSD",1750098071605,7.52324125,157.49,157.47,7.62239863]
["bitfinex","SOLUSD",1750098073227,7.52324125,157.49,157.46,13.97321788]
["bitfinex","SOLUSD",1750098073726,7.52324125,157.49,157.47,7.62239863]
["bitfinex","SOLUSD",1750098074934,7.52324125,157.49,157.46,13.97321788]
["bitfinex","SOLUSD",1750098075933,15.14563988,157.49,157.44,13.97402464]
["bitfinex","SOLUSD",1750098076234,0.42648471,157.51,157.47,13.9725808]
["bitfinex","SOLUSD",1750098076235,7.90672177,157.51,157.47,13.9725808]
["bitfinex","SOLUSD",1750098076431,13.97120941,157.51,157.47,7.62239863]
["bitfinex","SOLUSD",1750098076637,13.97120941,157.51,157.46,13.97313443]
["bitfinex","SOLUSD",1750098078931,13.97120941,157.51,157.46,6.3507358]
["bitfinex","SOLUSD",1750098079135,7.62239863,157.5,157.46,13.97313443]
["bitfinex","SOLUSD",1750098080934,13.97120941,157.51,157.46,13.97313443]
["bitfinex","SOLUSD",1750098084851,33.90672177,157.51,157.47,7.62239863]
["bitfinex","SOLUSD",1750098085816,33.90672177,157.51,157.47,13.97278818]
["bitfinex","SOLUSD",1750098086028,7.62239863,157.52,157.48,7.62239863]
["bitfinex","SOLUSD",1750098086230,0.28432314,157.52,157.48,7.62239863]
["bitfinex","SOLUSD",1750098086822,7.90672177,157.52,157.48,7.62239863]
["bitfinex","SOLUSD",1750098087041,7.90672177,157.52,157.47,13.97278818]
["bitfinex","SOLUSD",1750098087833,7.90672177,157.52,157.48,7.62239863]
["bitfinex","SOLUSD",1750098088349,12.61004003,157.52,157.48,7.62239863]
["bitfinex","SOLUSD",1750098089046,4.70331826,157.52,157.49,7.62239863]
["bitfinex","SOLUSD",1750098089246,8.01378664,157.53,157.51,7.62239863]
["bitfinex","SOLUSD",1750098089445,4.70331826,157.54,157.51,13.97105724]
["bitfinex","SOLUSD",1750098090019,7.90672177,157.53,157.47,82.4]
["bitfinex","SOLUSD",1750098090335,12.61004003,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098090522,7.90672177,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098090727,12.61004003,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098090946,7.90672177,157.53,157.48,7.62239863]
["bitfinex","SOLUSD",1750098091132,16.90041489,157.55,157.52,7.62239863]
["bitfinex","SOLUSD",1750098091441,16.90041489,157.55,157.48,48.22504445]
["bitfinex","SOLUSD",1750098091442,12.19709663,157.55,157.53,7.62239863]
["bitfinex","SOLUSD",1750098093143,12.19709663,157.55,157.53,13.97022644]
["bitfinex","SOLUSD",1750098093451,12.19709663,157.55,157.53,7.62239863]
["bitfinex","SOLUSD",1750098094456,12.19709663,157.55,157.53,13.9703839]
["bitfinex","SOLUSD",1750098096037,12.19709663,157.55,157.54,7.62239863]
["bitfinex","SOLUSD",1750098097158,12.19709663,157.55,157.54,13.96999289]
["bitfinex","SOLUSD",1750098098753,12.19709663,157.55,157.54,39.96999289]
["bitfinex","SOLUSD",1750098098933,0.28432314,157.62,157.54,55.83897854]
["bitfinex","SOLUSD",1750098099250,0.28432314,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750098099782,0.28432314,157.62,157.59,7.62239863]
["bitfinex","SOLUSD",1750098100637,3.30901044,157.63,157.6,7.62239863]
["bitfinex","SOLUSD",1750098100832,3.30901044,157.63,157.61,7.62239863]
["bitfinex","SOLUSD",1750098101039,7.79125573,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098101533,7.79125573,157.65,157.59,22.20952732]
["bitfinex","SOLUSD",1750098101735,7.79125573,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098102761,14.13458089,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098103657,7.79125573,157.65,157.62,7.62239863]
["bitfinex","SOLUSD",1750098105160,7.79125573,157.65,157.64,7.62239863]
["bitfinex","SOLUSD",1750098106438,7.79125573,157.65,157.64,13.96596625]
["bitfinex","SOLUSD",1750098108073,7.79125573,157.65,157.6,108.4]
["bitfinex","SOLUSD",1750098108366,14.13448065,157.65,157.6,7.62239863]
["bitfinex","SOLUSD",1750098108538,14.13448065,157.65,157.61,7.62239863]
["bitfinex","SOLUSD",1750098115165,21.75687928,157.65,157.61,7.62239863]
["bitfinex","SOLUSD",1750098115351,0.28432314,157.64,157.6,7.62239863]
["bitfinex","SOLUSD",1750098116469,6.34397005,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750098116646,6.34397005,157.63,157.58,7.62239863]
["bitfinex","SOLUSD",1750098116647,13.96636868,157.63,157.58,7.62239863]
["bitfinex","SOLUSD",1750098116848,13.96636868,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750098116849,6.34397005,157.63,157.59,7.62239863]
["bitfinex","SOLUSD",1750098118253,0.28432314,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750098119269,0.28432314,157.62,157.59,7.62239863]
["bitfinex","SOLUSD",1750098119569,6.62877194,157.62,157.59,7.62239863]
["bitfinex","SOLUSD",1750098120143,6.62877194,157.62,157.57,32.34637133]
["bitfinex","SOLUSD",1750098120347,6.62877194,157.62,157.58,7.62239863]
["bitfinex","SOLUSD",1750098125252,6.62877194,157.62,157.59,7.62239863]
["bitfinex","SOLUSD",1750098125571,7.79125573,157.65,157.61,7.62239863]
["bitfinex","SOLUSD",1750098125783,7.79125573,157.65,157.64,7.62239863]
["bitfinex","SOLUSD",1750098127673,7.79125573,157.65,157.64,13.96596625]
["bitfinex","SOLUSD",1750098131275,13.10030854,157.68,157.64,13.96596625]
["bitfinex","SOLUSD",1750098131462,13.10030854,157.68,157.67,7.62239863]
["bitfinex","SOLUSD",1750098133079,13.10030854,157.68,157.67,13.96475925]
["bitfinex","SOLUSD",1750098135287,6.33967854,157.74,157.67,13.96475925]
["bitfinex","SOLUSD",1750098135470,6.33967854,157.74,157.71,7.62239863]
["bitfinex","SOLUSD",1750098138571,9.64601874,157.75,157.71,7.62239863]
["bitfinex","SOLUSD",1750098138782,9.64601874,157.75,157.72,7.62239863]
["bitfinex","SOLUSD",1750098138991,9.64601874,157.75,157.73,7.62239863]
["bitfinex","SOLUSD",1750098138992,3.30672034,157.75,157.73,7.62239863]
["bitfinex","SOLUSD",1750098139199,3.30672034,157.75,157.71,6.34071231]
["bitfinex","SOLUSD",1750098139200,7.76909996,157.76,157.74,7.62239863]
["bitfinex","SOLUSD",1750098139486,7.76909996,157.76,157.71,6.34071231]
["bitfinex","SOLUSD",1750098139487,7.76909996,157.76,157.75,7.62239863]
["bitfinex","SOLUSD",1750098141185,7.76909996,157.76,157.7,124.15278182]
["bitfinex","SOLUSD",1750098141385,7.76909996,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1750098141585,7.76909996,157.76,157.74,7.62239863]
["bitfinex","SOLUSD",1750098141897,7.76909996,157.76,157.73,7.62239863]
["bitfinex","SOLUSD",1750098143092,7.76909996,157.76,157.71,88.64075201]
["bitfinex","SOLUSD",1750098143093,7.76909996,157.76,157.75,7.62239863]
["bitfinex","SOLUSD",1750098143292,7.76909996,157.76,157.74,7.62239863]
["bitfinex","SOLUSD",1750098144475,7.76909996,157.76,157.75,7.62239863]
["bitfinex","SOLUSD",1750098145106,7.76909996,157.76,157.74,7.62239863]
["bitfinex","SOLUSD",1750098145402,7.76909996,157.76,157.71,82.3]
["bitfinex","SOLUSD",1750098145622,0.28432314,157.75,157.71,89.92239863]
["bitfinex","SOLUSD",1750098146897,7.62239863,157.74,157.7,7.62239863]
["bitfinex","SOLUSD",1750098147406,14.24604597,157.75,157.7,7.62239863]
["bitfinex","SOLUSD",1750098147897,14.24604597,157.75,157.71,7.62239863]
["bitfinex","SOLUSD",1750098148108,6.62364734,157.75,157.71,7.62239863]
["bitfinex","SOLUSD",1750098150310,14.24604597,157.75,157.71,7.62239863]
["bitfinex","SOLUSD",1750098151210,14.24604597,157.75,157.7,7.62239863]
["bitfinex","SOLUSD",1750098155003,0.14216157,157.74,157.7,13.96353462]
["bitfinex","SOLUSD",1750098155200,0.14216157,157.74,157.69,7.62239863]
["bitfinex","SOLUSD",1750098155201,0.28432314,157.73,157.69,7.62239863]
["bitfinex","SOLUSD",1750098156515,6.62440115,157.73,157.69,7.62239863]
["bitfinex","SOLUSD",1750098157708,6.62440115,157.73,157.69,13.96393854]
["bitfinex","SOLUSD",1750098157916,0.28432314,157.73,157.7,7.62239863]
["bitfinex","SOLUSD",1750098162012,0.28432314,157.73,157.7,13.96354694]
["bitfinex","SOLUSD",1750098162222,17.60367616,157.74,157.71,7.62239863]
["bitfinex","SOLUSD",1750098162223,11.12181949,157.74,157.71,7.62239863]
["bitfinex","SOLUSD",1750098162399,11.12181949,157.74,157.72,7.62239863]
["bitfinex","SOLUSD",1750098163285,7.81493234,157.74,157.73,7.62239863]
["bitfinex","SOLUSD",1750098164509,7.81493234,157.74,157.72,7.62239863]
["bitfinex","SOLUSD",1750098164821,7.81493234,157.74,157.71,7.62239863]
["bitfinex","SOLUSD",1750098166900,7.81493234,157.74,157.72,7.62239863]
["bitfinex","SOLUSD",1750098169608,7.81493234,157.74,157.73,7.62239863]
["bitfinex","SOLUSD",1750098170936,31.63263244,157.78,157.73,7.62239863]
["bitfinex","SOLUSD",1750098171218,31.63263244,157.78,157.77,7.62239863]
["bitfinex","SOLUSD",1750098171406,31.63263244,157.78,157.77,13.96073925]
["bitfinex","SOLUSD",1750098173429,4.72881175,157.8,157.77,13.96073925]
["bitfinex","SOLUSD",1750098173627,18.22467621,157.81,157.79,7.62239863]
["bitfinex","SOLUSD",1750098176226,13.49586446,157.81,157.8,7.62239863]
["bitfinex","SOLUSD",1750098176533,0.1417934,157.82,157.8,7.62239863]
["bitfinex","SOLUSD",1750098176693,0.1417934,157.82,157.81,33.62239863]
["bitfinex","SOLUSD",1750098176891,4.7302625,157.9,157.82,18.64964886]
["bitfinex","SOLUSD",1750098177111,18.77409776,157.95,157.82,18.64964886]
["bitfinex","SOLUSD",1750098177112,4.7302625,157.95,157.89,41.24479726]
["bitfinex","SOLUSD",1750098177312,13.95311832,157.96,157.89,32.33314271]
["bitfinex","SOLUSD",1750098177488,7.62239863,157.95,157.9,7.62239863]
["bitfinex","SOLUSD",1750098178096,7.62239863,157.94,157.89,7.62239863]
["bitfinex","SOLUSD",1750098178394,9.63311918,157.96,157.88,6.33368987]
["bitfinex","SOLUSD",1750098178395,7.62239863,157.93,157.88,7.62239863]
["bitfinex","SOLUSD",1750098178798,7.62239863,157.93,157.89,7.62239863]
["bitfinex","SOLUSD",1750098179209,0.14216157,157.94,157.89,7.62239863]
["bitfinex","SOLUSD",1750098179412,13.95432586,157.93,157.89,7.62239863]
["bitfinex","SOLUSD",1750098180218,0.28432314,157.92,157.86,32.0507]
["bitfinex","SOLUSD",1750098180426,0.28432314,157.92,157.89,7.62239863]
["bitfinex","SOLUSD",1750098180631,8.04888334,157.92,157.88,7.62239863]
["bitfinex","SOLUSD",1750098180800,7.62239863,157.9,157.86,7.62239863]
["bitfinex","SOLUSD",1750098181001,7.62239863,157.89,157.82,8.1774]
["bitfinex","SOLUSD",1750098181314,7.62239863,157.89,157.85,7.62239863]
["bitfinex","SOLUSD",1750098181824,13.95603727,157.89,157.85,7.62239863]
["bitfinex","SOLUSD",1750098182623,13.95603727,157.89,157.84,7.62239863]
["bitfinex","SOLUSD",1750098183624,0.28432314,157.88,157.82,32.5811]
["bitfinex","SOLUSD",1750098183802,38.15,157.95,157.85,26.0]
["bitfinex","SOLUSD",1750098184007,38.15,157.95,157.84,7.62239863]
["bitfinex","SOLUSD",1750098184008,6.33111744,157.95,157.87,32.2738]
["bitfinex","SOLUSD",1750098184324,0.28432314,157.94,157.87,32.2738]
["bitfinex","SOLUSD",1750098184514,7.90672177,157.94,157.89,7.62239863]
["bitfinex","SOLUSD",1750098184702,7.90672177,157.94,157.9,7.62239863]
["bitfinex","SOLUSD",1750098184898,0.14216157,157.93,157.9,7.62239863]
["bitfinex","SOLUSD",1750098185329,7.90672177,157.94,157.9,7.62239863]
["bitfinex","SOLUSD",1750098185626,6.3319192,157.93,157.89,7.62239863]
["bitfinex","SOLUSD",1750098186303,13.95431783,157.93,157.89,7.62239863]
["bitfinex","SOLUSD",1750098187410,6.3319192,157.93,157.9,7.62239863]
["bitfinex","SOLUSD",1750098187617,6.3319192,157.93,157.87,12.60807198]
["bitfinex","SOLUSD",1750098187618,6.3319192,157.93,157.91,7.62239863]
["bitfinex","SOLUSD",1750098187813,6.33161144,157.94,157.91,7.62239863]
["bitfinex","SOLUSD",1750098188017,0.28432314,157.95,157.92,7.62239863]
["bitfinex","SOLUSD",1750098188419,0.14216157,157.95,157.92,7.62239863]
["bitfinex","SOLUSD",1750098188822,0.28432314,157.95,157.91,7.62239863]
["bitfinex","SOLUSD",1750098189132,6.61550282,157.95,157.91,7.62239863]
["bitfinex","SOLUSD",1750098190129,3.30239949,157.96,157.93,7.62239863]
["bitfinex","SOLUSD",1750098195611,9.63314418,157.96,157.93,7.62239863]
["bitfinex","SOLUSD",1750098197419,3.30239949,157.96,157.89,48.16733167]
["bitfinex","SOLUSD",1750098197722,6.61397206,157.99,157.95,7.62239863]
["bitfinex","SOLUSD",1750098197927,6.32964892,157.99,157.95,7.62239863]
["bitfinex","SOLUSD",1750098198508,0.28432314,157.99,157.91,26.0]
["bitfinex","SOLUSD",1750098198816,7.90672177,157.99,157.95,7.62239863]
["bitfinex","SOLUSD",1750098199211,7.90672177,157.99,157.91,108.3]
["bitfinex","SOLUSD",1750098199534,7.62239863,157.98,157.94,7.62239863]
["bitfinex","SOLUSD",1750098199744,14.23663594,157.99,157.94,7.62239863]
["bitfinex","SOLUSD",1750098200041,7.62239863,157.98,157.94,7.62239863]
["bitfinex","SOLUSD",1750098200238,11.02801007,158.0,157.96,7.62239863]
["bitfinex","SOLUSD",1750098200611,11.02801007,158.0,157.97,7.62239863]
["bitfinex","SOLUSD",1750098201418,45.57256128,158.03,157.98,13.9522868]
["bitfinex","SOLUSD",1750098201724,8.92292415,158.03,157.99,7.62239863]
["bitfinex","SOLUSD",1750098202037,1.533,158.05,158.01,7.62239863]
["bitfinex","SOLUSD",1750098202226,7.62239863,158.04,157.99,7.62239863]
["bitfinex","SOLUSD",1750098202733,7.62239863,158.02,157.95,6.33111744]
["bitfinex","SOLUSD",1750098202938,7.62239863,158.02,157.97,7.62239863]
["bitfinex","SOLUSD",1750098203125,7.62239863,158.02,157.98,7.62239863]
["bitfinex","SOLUSD",1750098203325,7.7645602,158.03,157.95,48.15891104]
["bitfinex","SOLUSD",1750098203519,7.62239863,158.03,157.98,7.62239863]
["bitfinex","SOLUSD",1750098203726,11.16068742,158.05,158.0,7.62239863]
["bitfinex","SOLUSD",1750098203924,18.78308605,158.05,158.0,7.62239863]
["bitfinex","SOLUSD",1750098204116,7.62239863,158.04,158.0,7.62239863]
["bitfinex","SOLUSD",1750098204317,11.16068742,158.05,158.0,7.62239863]
["bitfinex","SOLUSD",1750098204519,18.78308605,158.05,158.0,7.62239863]
["bitfinex","SOLUSD",1750098204815,7.62239863,158.04,157.99,7.62239863]
["bitfinex","SOLUSD",1750098205015,7.62239863,158.04,157.95,22.15891104]
["bitfinex","SOLUSD",1750098205016,7.62239863,158.03,157.98,33.62239863]
["bitfinex","SOLUSD",1750098205347,0.28432314,158.04,157.98,26.0]
["bitfinex","SOLUSD",1750098205651,7.62239863,158.03,157.98,39.95202106]
["bitfinex","SOLUSD",1750098206421,7.62239863,158.03,157.98,33.62239863]
["bitfinex","SOLUSD",1750098206622,6.61206706,158.04,157.99,7.62239863]
["bitfinex","SOLUSD",1750098206835,11.16067685,158.05,157.99,7.62239863]
["bitfinex","SOLUSD",1750098207032,7.62239863,158.04,158.0,7.62239863]
["bitfinex","SOLUSD",1750098207436,3.3004946,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750098207623,3.3004946,158.05,157.98,26.0]
["bitfinex","SOLUSD",1750098207829,7.62239863,158.09,158.04,7.62239863]
["bitfinex","SOLUSD",1750098208132,6.32538616,158.1,158.04,7.62239863]
["bitfinex","SOLUSD",1750098208133,9.62484185,158.1,158.04,7.62239863]
["bitfinex","SOLUSD",1750098208333,10.92185432,158.1,158.05,7.62239863]
["bitfinex","SOLUSD",1750098208519,17.24705967,158.1,158.05,7.62239863]
["bitfinex","SOLUSD",1750098208938,7.62239863,158.08,158.01,6.0835]
["bitfinex","SOLUSD",1750098209150,7.62239863,158.07,158.02,7.62239863]
["bitfinex","SOLUSD",1750098209546,7.62239863,158.08,158.03,13.95013047]
["bitfinex","SOLUSD",1750098209924,7.62239863,158.08,158.04,7.62239863]
["bitfinex","SOLUSD",1750098210347,3.29945569,158.1,158.05,7.62239863]
["bitfinex","SOLUSD",1750098210536,7.62239863,158.09,158.05,7.62239863]
["bitfinex","SOLUSD",1750098211647,7.62239863,158.09,158.05,6.32698882]
["bitfinex","SOLUSD",1750098212144,7.62239863,158.08,158.04,6.32745671]
["bitfinex","SOLUSD",1750098212345,10.92185432,158.1,158.06,7.62239863]
["bitfinex","SOLUSD",1750098212741,3.29945569,158.1,158.06,7.62239863]
["bitfinex","SOLUSD",1750098212951,3.33759091,158.13,158.07,7.62239863]
["bitfinex","SOLUSD",1750098212952,7.62239863,158.12,158.07,7.62239863]
["bitfinex","SOLUSD",1750098213328,0.28432314,158.12,158.08,7.62239863]
["bitfinex","SOLUSD",1750098213549,0.28432314,158.12,158.08,13.94807002]
["bitfinex","SOLUSD",1750098213730,18.52908395,158.13,158.08,13.94807002]
["bitfinex","SOLUSD",1750098215032,18.52908395,158.13,158.05,6.32711167]
["bitfinex","SOLUSD",1750098215231,18.52908395,158.13,158.08,7.62239863]
["bitfinex","SOLUSD",1750098215743,10.90668532,158.13,158.08,7.62239863]
["bitfinex","SOLUSD",1750098215952,12.20507537,158.13,158.09,7.62239863]
["bitfinex","SOLUSD",1750098216164,10.90667473,158.13,158.05,6.32711167]
["bitfinex","SOLUSD",1750098216464,7.62239863,158.08,158.03,7.62239863]
["bitfinex","SOLUSD",1750098216638,0.14216157,158.11,158.04,7.62239863]
["bitfinex","SOLUSD",1750098216957,7.62239863,158.08,158.04,7.62239863]
["bitfinex","SOLUSD",1750098217151,11.2804761,158.12,158.05,13.9495103]
["bitfinex","SOLUSD",1750098217344,7.90672177,158.12,158.07,7.62239863]
["bitfinex","SOLUSD",1750098217550,7.62239863,158.11,158.07,7.62239863]
["bitfinex","SOLUSD",1750098217750,7.62239863,158.1,158.06,7.62239863]
["bitfinex","SOLUSD",1750098218061,4.58267674,158.13,158.08,7.62239863]
["bitfinex","SOLUSD",1750098218245,7.62239863,158.11,158.07,7.62239863]
["bitfinex","SOLUSD",1750098218447,7.62239863,158.1,158.05,88.62711167]
["bitfinex","SOLUSD",1750098218750,7.62239863,158.1,158.06,7.62239863]
["bitfinex","SOLUSD",1750098218950,7.62239863,158.11,158.07,7.62239863]
["bitfinex","SOLUSD",1750098219140,7.62239863,158.12,158.08,6.32580118]
["bitfinex","SOLUSD",1750098219771,4.58267674,158.13,158.08,6.32580118]
["bitfinex","SOLUSD",1750098219971,7.62239863,158.12,158.08,6.32580118]
["bitfinex","SOLUSD",1750098220270,10.90661193,158.13,158.07,7.62239863]
["bitfinex","SOLUSD",1750098220570,7.62239863,158.11,158.07,7.62239863]
["bitfinex","SOLUSD",1750098220867,7.62239863,158.11,158.06,88.62671137]
["bitfinex","SOLUSD",1750098221068,7.62239863,158.09,158.06,82.3]
["bitfinex","SOLUSD",1750098221562,7.62239863,158.08,158.06,82.3]
["bitfinex","SOLUSD",1750098221763,7.62239863,158.09,158.04,122.24975114]
["bitfinex","SOLUSD",1750098222847,7.62239863,158.09,158.04,114.62735251]
["bitfinex","SOLUSD",1750098223054,7.62239863,158.09,158.05,7.62239863]
["bitfinex","SOLUSD",1750098223865,7.62239863,158.1,158.06,7.62239863]
["bitfinex","SOLUSD",1750098224965,7.62239863,158.1,158.05,13.94936196]
["bitfinex","SOLUSD",1750098225166,6.32488829,158.11,158.05,13.94936196]
["bitfinex","SOLUSD",1750098225369,7.62239863,158.1,158.05,13.94936196]
["bitfinex","SOLUSD",1750098225742,6.32488829,158.11,158.05,13.94936196]
["bitfinex","SOLUSD",1750098226050,7.62239863,158.1,158.05,13.94936196]
["bitfinex","SOLUSD",1750098226350,7.62239863,158.1,158.05,6.32696333]
["bitfinex","SOLUSD",1750098226553,7.62239863,158.09,158.05,6.32696333]
["bitfinex","SOLUSD",1750098226754,7.62239863,158.09,158.05,13.94936196]
["bitfinex","SOLUSD",1750098227384,7.62239863,158.09,158.05,7.62239863]
["bitfinex","SOLUSD",1750098227687,7.62239863,158.09,158.04,39.94980956]
["bitfinex","SOLUSD",1750098227970,7.62239863,158.08,158.04,39.94980956]
["bitfinex","SOLUSD",1750098228148,7.62239863,158.08,158.04,26.0]
["bitfinex","SOLUSD",1750098228351,7.62239863,158.08,158.03,7.62239863]
["bitfinex","SOLUSD",1750098228867,7.62239863,158.08,158.03,13.95020118]
["bitfinex","SOLUSD",1750098228868,7.62239863,158.07,158.03,13.95020118]
["bitfinex","SOLUSD",1750098229068,0.28432314,158.09,158.04,7.62239863]
["bitfinex","SOLUSD",1750098229367,7.62239863,158.09,158.04,7.62239863]
["bitfinex","SOLUSD",1750098230159,13.94796601,158.09,158.03,6.32780255]
["bitfinex","SOLUSD",1750098230357,7.62239863,158.08,158.04,7.62239863]
["bitfinex","SOLUSD",1750098231248,7.62239863,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1750098231764,7.62239863,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1750098232958,0.28432314,158.1,158.05,13.9495103]
["bitfinex","SOLUSD",1750098233277,0.28432314,158.1,158.05,6.32711167]
["bitfinex","SOLUSD",1750098233278,7.62239863,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1750098233849,7.62239863,158.09,158.05,13.9495103]
["bitfinex","SOLUSD",1750098236273,4.82833479,158.11,158.06,7.62239863]
["bitfinex","SOLUSD",1750098236477,7.62239863,158.1,158.06,7.62239863]
["bitfinex","SOLUSD",1750098236675,4.82833479,158.11,158.06,7.62239863]
["bitfinex","SOLUSD",1750098236971,7.62239863,158.1,158.06,7.62239863]
["bitfinex","SOLUSD",1750098237676,1.56802934,158.13,158.09,7.62239863]
["bitfinex","SOLUSD",1750098237871,1.2837062,158.13,158.09,7.62239863]
["bitfinex","SOLUSD",1750098238380,8.90610483,158.13,158.09,7.62239863]
["bitfinex","SOLUSD",1750098239660,8.90610483,158.13,158.09,13.94765141]
["bitfinex","SOLUSD",1750098241582,8.90610483,158.13,158.09,6.32525278]
["bitfinex","SOLUSD",1750098241874,8.90610483,158.13,158.09,13.94765141]
["bitfinex","SOLUSD",1750098242272,1.2837062,158.13,158.11,7.62239863]
["bitfinex","SOLUSD",1750098243101,1.2837062,158.13,158.11,6.32461114]
["bitfinex","SOLUSD",1750098243377,1.2837062,158.13,158.1,7.62239863]
["bitfinex","SOLUSD",1750098243586,1.2837062,158.13,158.09,7.62239863]
["bitfinex","SOLUSD",1750098245090,1.2837062,158.13,158.1,7.62239863]
["bitfinex","SOLUSD",1750098245268,1.2837062,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1750098249393,1.2837062,158.13,158.07,98.11577781]
["bitfinex","SOLUSD",1750098249394,1.2837062,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1750098249590,1.2837062,158.13,158.09,7.62239863]
["bitfinex","SOLUSD",1750098251366,1.2837062,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750098252393,1.2837062,158.13,158.1,13.94750931]
["bitfinex","SOLUSD",1750098253484,1.2837062,158.13,158.11,7.62239863]
["bitfinex","SOLUSD",1750098253705,4.69387811,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1750098253904,1.2837062,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750098254286,1.2837062,158.13,158.1,13.94750931]
["bitfinex","SOLUSD",1750098256206,1.2837062,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750098256380,1.2837062,158.13,158.1,13.94750931]
["bitfinex","SOLUSD",1750098258696,1.2837062,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750098259106,0.13857759,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750098261223,0.13857759,158.11,158.1,13.94750931]
["bitfinex","SOLUSD",1750098262802,0.13857759,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750098262998,0.13857759,158.11,158.1,13.94750931]
["bitfinex","SOLUSD",1750098264717,0.13857759,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750098266418,0.13857759,158.11,158.1,13.94750931]
["bitfinex","SOLUSD",1750098270016,0.13857759,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750098270397,0.13857759,158.11,158.1,13.94750931]
["bitfinex","SOLUSD",1750098271500,0.13857759,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750098271714,0.13857759,158.11,158.1,13.94750931]
["bitfinex","SOLUSD",1750098275425,0.13857759,158.11,158.1,96.24750931]
["bitfinex","SOLUSD",1750098275720,0.13857759,158.11,158.1,88.62511068]
["bitfinex","SOLUSD",1750098275919,0.13857759,158.11,158.1,96.24750931]
["bitfinex","SOLUSD",1750098276510,0.13857759,158.11,158.1,115.32364288]
["bitfinex","SOLUSD",1750098276706,0.13621095,158.12,158.1,115.32364288]
["bitfinex","SOLUSD",1750098276707,0.13621095,158.12,158.11,26.27204749]
["bitfinex","SOLUSD",1750098276909,0.13621095,158.12,158.11,33.36239863]
["bitfinex","SOLUSD",1750098277208,1.40667,158.13,158.11,60.0438322]
["bitfinex","SOLUSD",1750098277414,1.27045905,158.13,158.12,13.52888334]
["bitfinex","SOLUSD",1750098278311,1.14749525,158.13,158.12,31.75204749]
["bitfinex","SOLUSD",1750098278508,1.14749525,158.13,158.12,30.45395951]
["bitfinex","SOLUSD",1750098278728,1.14749525,158.13,158.12,38.07635814]
["bitfinex","SOLUSD",1750098279023,1.27466343,158.13,158.12,13.94670928]
["bitfinex","SOLUSD",1750098279221,1.27466343,158.13,158.12,58.62068128]
["bitfinex","SOLUSD",1750098279424,0.12370462,158.15,158.13,44.64964886]
["bitfinex","SOLUSD",1750098279622,0.12370462,158.15,158.14,52.01204749]
["bitfinex","SOLUSD",1750098280123,0.12370462,158.15,158.14,25.74]
["bitfinex","SOLUSD",1750098280312,0.12370462,158.15,158.14,33.36239863]
["bitfinex","SOLUSD",1750098280513,0.12370462,158.15,158.14,39.68590944]
["bitfinex","SOLUSD",1750098282523,0.12370462,158.15,158.14,13.94590944]
["bitfinex","SOLUSD",1750098284326,0.12370462,158.15,158.14,96.24590944]
["bitfinex","SOLUSD",1750098284512,0.12370462,158.15,158.14,88.62351081]
["bitfinex","SOLUSD",1750098284711,0.12370462,158.15,158.14,96.24590944]
["bitfinex","SOLUSD",1750098289147,0.12370462,158.15,158.14,88.62351081]
["bitfinex","SOLUSD",1750098289314,0.12370462,158.15,158.14,96.24590944]
["bitfinex","SOLUSD",1750098290439,0.12370462,158.15,158.14,21.56830807]
["bitfinex","SOLUSD",1750098290660,0.00980169,158.16,158.15,41.24479726]
["bitfinex","SOLUSD",1750098290817,0.12977383,158.17,158.15,85.65444612]
["bitfinex","SOLUSD",1750098291142,0.12977383,158.17,158.16,15.24479726]
["bitfinex","SOLUSD",1750098291321,0.12977383,158.17,158.15,34.17629198]
["bitfinex","SOLUSD",1750098291527,0.12977383,158.17,158.16,7.62239863]
["bitfinex","SOLUSD",1750098291718,0.12977383,158.17,158.14,22.13228784]
["bitfinex","SOLUSD",1750098291920,0.12977383,158.17,158.16,7.62239863]
["bitfinex","SOLUSD",1750098292243,0.12977383,158.17,158.16,13.9451098]
["bitfinex","SOLUSD",1750098292550,0.12977383,158.17,158.16,21.56750843]
["bitfinex","SOLUSD",1750098293432,0.12977383,158.17,158.16,13.9451098]
["bitfinex","SOLUSD",1750098293632,0.12977383,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1750098293817,0.12977383,158.17,158.16,13.9451098]
["bitfinex","SOLUSD",1750098296251,0.12977383,158.17,158.16,96.2451098]
["bitfinex","SOLUSD",1750098297553,0.12977383,158.17,158.16,88.62271117]
["bitfinex","SOLUSD",1750098297719,0.12977383,158.17,158.16,82.3]
["bitfinex","SOLUSD",1750098298421,7.62239863,158.2,158.16,82.3]
["bitfinex","SOLUSD",1750098298627,7.62239863,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750098298827,7.62239863,158.2,158.15,13.94540939]
["bitfinex","SOLUSD",1750098299043,0.13609877,158.17,158.15,6.32301076]
["bitfinex","SOLUSD",1750098299247,0.13609877,158.17,158.15,13.94540939]
["bitfinex","SOLUSD",1750098299855,0.13609877,158.17,158.15,6.32301076]
["bitfinex","SOLUSD",1750098301340,0.13609877,158.17,158.14,7.62239863]
["bitfinex","SOLUSD",1750098301535,0.13609877,158.17,158.14,13.94584793]
["bitfinex","SOLUSD",1750098301727,0.13609877,158.17,158.14,6.3234493]
["bitfinex","SOLUSD",1750098302123,7.62239863,158.16,158.12,6.32416089]
["bitfinex","SOLUSD",1750098302468,7.62239863,158.16,158.11,7.62239863]
["bitfinex","SOLUSD",1750098302652,7.62239863,158.15,158.11,6.32460584]
["bitfinex","SOLUSD",1750098302828,7.62239863,158.14,158.11,6.32460584]
["bitfinex","SOLUSD",1750098303145,7.62239863,158.14,158.1,6.32496072]
["bitfinex","SOLUSD",1750098303348,7.62239863,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1750098304052,1.64939877,158.17,158.09,6.32551078]
["bitfinex","SOLUSD",1750098304250,7.62239863,158.15,158.09,6.32551078]
["bitfinex","SOLUSD",1750098304455,7.62239863,158.14,158.09,13.94790941]
["bitfinex","SOLUSD",1750098304939,7.62239863,158.13,158.07,6.32631112]
["bitfinex","SOLUSD",1750098305149,7.62239863,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750098305520,6.3236536,158.14,158.07,13.94870975]
["bitfinex","SOLUSD",1750098305521,7.62239863,158.12,158.07,13.94870975]
["bitfinex","SOLUSD",1750098305742,7.62239863,158.13,158.08,7.62239863]
["bitfinex","SOLUSD",1750098306126,7.62239863,158.12,158.08,7.62239863]
["bitfinex","SOLUSD",1750098306340,7.62239863,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1750098306652,7.62239863,158.12,158.08,7.62239863]
["bitfinex","SOLUSD",1750098307029,7.62239863,158.13,158.09,7.62239863]
["bitfinex","SOLUSD",1750098308039,6.4644,158.15,158.1,7.62239863]
["bitfinex","SOLUSD",1750098308360,7.62239863,158.14,158.09,7.62239863]
["bitfinex","SOLUSD",1750098309070,7.62239863,158.14,158.1,13.94750931]
["bitfinex","SOLUSD",1750098309363,7.62239863,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750098309665,7.62239863,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750098311045,7.62239863,158.13,158.1,88.62511068]
["bitfinex","SOLUSD",1750098312143,12.78753771,158.15,158.1,88.62511068]
["bitfinex","SOLUSD",1750098312351,7.62239863,158.13,158.1,82.3]
["bitfinex","SOLUSD",1750098314540,7.62239863,158.12,158.1,82.3]
["bitfinex","SOLUSD",1750098314755,7.62239863,158.11,158.1,82.3]
["bitfinex","SOLUSD",1750098315747,13.94714315,158.11,158.06,6.32653908]
["bitfinex","SOLUSD",1750098315943,7.62239863,158.08,158.05,82.3]
["bitfinex","SOLUSD",1750098316160,7.62239863,158.07,158.04,88.62748505]
["bitfinex","SOLUSD",1750098316347,7.62239863,158.09,158.04,96.24988368]
["bitfinex","SOLUSD",1750098316551,13.44764452,158.11,158.04,96.24988368]
["bitfinex","SOLUSD",1750098316753,7.62239863,158.09,158.04,88.62748505]
["bitfinex","SOLUSD",1750098316978,7.62239863,158.09,158.04,96.24988368]
["bitfinex","SOLUSD",1750098318954,7.62239863,158.08,158.04,96.24988368]
["bitfinex","SOLUSD",1750098319169,7.62239863,158.07,158.04,88.62748505]
["bitfinex","SOLUSD",1750098319865,7.62239863,158.07,158.04,6.32748505]
["bitfinex","SOLUSD",1750098322351,7.62239863,158.06,158.03,6.32775679]
["bitfinex","SOLUSD",1750098325475,1.6177,158.06,158.02,88.62816459]
["bitfinex","SOLUSD",1750098325844,7.62239863,158.05,158.02,88.62816459]
["bitfinex","SOLUSD",1750098328373,7.62239863,158.04,158.01,6.32854443]
["bitfinex","SOLUSD",1750098328768,7.62239863,158.04,158.0,88.62911129]
["bitfinex","SOLUSD",1750098328973,7.62239863,158.03,157.99,6.32939155]
["bitfinex","SOLUSD",1750098329280,6.32713189,158.05,157.99,6.32939155]
["bitfinex","SOLUSD",1750098329281,7.62239863,158.02,157.99,6.32939155]
["bitfinex","SOLUSD",1750098329860,7.62239863,158.03,157.99,6.32939155]
["bitfinex","SOLUSD",1750098330275,7.62239863,158.04,157.99,13.95179018]
["bitfinex","SOLUSD",1750098330485,7.62239863,158.03,157.99,6.32939155]
["bitfinex","SOLUSD",1750098330864,7.62239863,158.02,157.99,6.32939155]
["bitfinex","SOLUSD",1750098331276,7.62239863,158.04,157.99,13.95179018]
["bitfinex","SOLUSD",1750098331480,7.62239863,158.03,157.99,13.95179018]
["bitfinex","SOLUSD",1750098331665,7.62239863,158.03,157.99,6.32939155]
["bitfinex","SOLUSD",1750098333086,7.62239863,158.02,157.99,6.32939155]
["bitfinex","SOLUSD",1750098333280,7.62239863,158.03,157.99,6.32939155]
["bitfinex","SOLUSD",1750098336771,7.62239863,158.02,157.99,6.32939155]
["bitfinex","SOLUSD",1750098337881,7.62239863,158.0,157.96,115.92239863]
["bitfinex","SOLUSD",1750098338386,7.62239863,158.0,157.96,88.63056971]
["bitfinex","SOLUSD",1750098338586,7.62239863,158.0,157.96,96.25296834]
["bitfinex","SOLUSD",1750098339761,7.62239863,158.01,157.96,96.25296834]
["bitfinex","SOLUSD",1750098339957,7.62239863,158.03,157.98,7.62239863]
["bitfinex","SOLUSD",1750098340161,7.62239863,158.02,157.96,104.4573613]
["bitfinex","SOLUSD",1750098340374,7.62239863,158.0,157.96,88.63056971]
["bitfinex","SOLUSD",1750098340785,7.62239863,158.0,157.96,96.25296834]
["bitfinex","SOLUSD",1750098341864,7.62239863,158.01,157.96,96.25296834]
["bitfinex","SOLUSD",1750098342366,3.30066313,158.05,157.99,7.62239863]
["bitfinex","SOLUSD",1750098342578,3.30066313,158.05,158.0,7.62239863]
["bitfinex","SOLUSD",1750098342579,10.92306176,158.05,158.0,7.62239863]
["bitfinex","SOLUSD",1750098343084,7.62239863,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1750098343298,7.62239863,158.04,157.99,7.62239863]
["bitfinex","SOLUSD",1750098343475,3.30066313,158.05,158.0,13.95151255]
["bitfinex","SOLUSD",1750098343663,3.30066313,158.05,158.01,7.62239863]
["bitfinex","SOLUSD",1750098345385,14.82009863,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750098346575,7.62239863,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750098347188,7.1977,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750098347386,7.62239863,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750098347779,14.82009863,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750098347979,13.20239863,158.06,158.02,13.9507115]
["bitfinex","SOLUSD",1750098348886,7.62239863,158.06,158.02,13.9507115]
["bitfinex","SOLUSD",1750098349985,7.62239863,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750098353377,7.62239863,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750098354104,6.32631319,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1750098354278,7.62239863,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750098355193,14.61684568,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1750098355394,7.62239863,158.06,158.02,13.9507115]
["bitfinex","SOLUSD",1750098355773,7.62239863,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1750098356804,6.46849733,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1750098357011,7.62239863,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750098357371,7.62239863,158.03,157.98,7.62239863]
["bitfinex","SOLUSD",1750098357595,7.62239863,158.02,157.98,7.62239863]
["bitfinex","SOLUSD",1750098357787,7.62239863,158.03,157.98,7.62239863]
["bitfinex","SOLUSD",1750098358106,7.62239863,158.03,157.96,124.12584009]
["bitfinex","SOLUSD",1750098358310,7.62239863,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1750098358480,7.62239863,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750098359884,6.32763074,158.04,157.99,6.32951452]
["bitfinex","SOLUSD",1750098360090,7.62239863,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750098360284,7.62239863,158.0,157.96,108.3]
["bitfinex","SOLUSD",1750098360483,7.62239863,158.0,157.96,32.33062412]
["bitfinex","SOLUSD",1750098360905,7.62239863,158.0,157.96,13.95302275]
["bitfinex","SOLUSD",1750098361121,7.62239863,157.98,157.93,82.3]
["bitfinex","SOLUSD",1750098361296,0.28432314,158.01,157.93,82.3]
["bitfinex","SOLUSD",1750098361297,7.62239863,157.95,157.93,88.63175473]
["bitfinex","SOLUSD",1750098361480,7.62239863,157.95,157.9,89.92239863]
["bitfinex","SOLUSD",1750098361684,7.62239863,157.94,157.91,6.33255458]
["bitfinex","SOLUSD",1750098362399,32.73811849,157.99,157.91,6.33255458]
["bitfinex","SOLUSD",1750098362400,7.62239863,157.95,157.91,6.33255458]
["bitfinex","SOLUSD",1750098362977,7.62239863,157.93,157.91,6.33255458]
["bitfinex","SOLUSD",1750098363289,4.70613378,157.98,157.92,7.62239863]
["bitfinex","SOLUSD",1750098363491,6.31163378,157.99,157.94,7.62239863]
["bitfinex","SOLUSD",1750098363697,9.22789863,157.99,157.95,7.62239863]
["bitfinex","SOLUSD",1750098363898,9.22789863,157.99,157.94,7.62239863]
["bitfinex","SOLUSD",1750098364097,7.62239863,157.98,157.93,7.62239863]
["bitfinex","SOLUSD",1750098364496,7.62239863,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750098364893,7.62239863,157.98,157.94,13.95391692]
["bitfinex","SOLUSD",1750098365999,9.22789863,157.99,157.94,13.95391692]
["bitfinex","SOLUSD",1750098366817,1.6055,157.99,157.95,7.62239863]
["bitfinex","SOLUSD",1750098366983,9.22789863,157.99,157.95,7.62239863]
["bitfinex","SOLUSD",1750098367184,9.22789863,157.99,157.94,13.95391692]
["bitfinex","SOLUSD",1750098367390,1.6055,157.99,157.94,13.95391692]
["bitfinex","SOLUSD",1750098367592,7.62239863,157.99,157.94,13.95391692]
["bitfinex","SOLUSD",1750098367884,7.62239863,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750098368299,7.62239863,157.98,157.94,13.95391692]
["bitfinex","SOLUSD",1750098370509,0.28432314,157.99,157.95,7.62239863]
["bitfinex","SOLUSD",1750098370804,8.84179891,158.01,157.97,7.62239863]
["bitfinex","SOLUSD",1750098371113,5.54,158.01,157.99,7.62239863]
["bitfinex","SOLUSD",1750098371485,1.6276,158.03,158.0,7.62239863]
["bitfinex","SOLUSD",1750098371686,3.3010285,158.04,157.95,104.45887271]
["bitfinex","SOLUSD",1750098371687,3.3010285,158.04,158.01,7.62239863]
["bitfinex","SOLUSD",1750098372205,3.3010285,158.04,158.0,7.62239863]
["bitfinex","SOLUSD",1750098373483,3.3010285,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1750098373701,10.92342713,158.04,158.0,6.32897118]
["bitfinex","SOLUSD",1750098374328,49.07342713,158.04,158.0,6.32897118]
["bitfinex","SOLUSD",1750098374488,10.92342713,158.04,158.0,6.32897118]
["bitfinex","SOLUSD",1750098375124,10.92342713,158.04,157.98,6.32984981]
["bitfinex","SOLUSD",1750098375125,7.62239863,158.02,157.98,6.32984981]
["bitfinex","SOLUSD",1750098375318,7.62239863,158.03,157.98,13.95224844]
["bitfinex","SOLUSD",1750098375629,7.90672177,158.03,157.98,13.95224844]
["bitfinex","SOLUSD",1750098375828,0.28432314,158.03,157.99,7.62239863]
["bitfinex","SOLUSD",1750098376006,10.92342713,158.04,158.0,7.62239863]
["bitfinex","SOLUSD",1750098376007,3.3010285,158.04,158.0,7.62239863]
["bitfinex","SOLUSD",1750098377015,10.92342713,158.04,158.0,13.9512739]
["bitfinex","SOLUSD",1750098377416,10.92342713,158.04,158.0,6.32887527]
["bitfinex","SOLUSD",1750098378297,10.92342713,158.04,158.0,13.9512739]
["bitfinex","SOLUSD",1750098378812,9.88987069,158.05,158.01,7.62239863]
["bitfinex","SOLUSD",1750098379316,9.88987069,158.05,158.02,7.62239863]
["bitfinex","SOLUSD",1750098379825,17.51226932,158.05,158.01,7.62239863]
["bitfinex","SOLUSD",1750098380033,9.88987069,158.05,158.01,7.62239863]
["bitfinex","SOLUSD",1750098380198,17.51226932,158.05,158.0,88.62887527]
["bitfinex","SOLUSD",1750098380399,17.51226932,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750098380619,17.51226932,158.05,158.02,13.9507115]
["bitfinex","SOLUSD",1750098380620,9.88987069,158.05,158.02,13.9507115]
["bitfinex","SOLUSD",1750098381319,9.88987069,158.05,158.03,7.62239863]
["bitfinex","SOLUSD",1750098382122,9.88987069,158.05,158.02,13.9507115]
["bitfinex","SOLUSD",1750098382531,9.88987069,158.05,158.03,7.62239863]
["bitfinex","SOLUSD",1750098383004,9.88987069,158.05,158.02,7.62239863]
["bitfinex","SOLUSD",1750098383532,9.88987069,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1750098383709,9.88987069,158.05,158.03,13.95031105]
["bitfinex","SOLUSD",1750098386024,9.88987069,158.05,158.03,7.62239863]
["bitfinex","SOLUSD",1750098387525,9.88987069,158.05,158.03,89.92239863]
["bitfinex","SOLUSD",1750098388328,9.88987069,158.05,158.03,82.3]
["bitfinex","SOLUSD",1750098388831,7.62239863,158.04,157.99,89.92239863]
["bitfinex","SOLUSD",1750098389530,25.29959511,158.05,158.0,13.95135859]
["bitfinex","SOLUSD",1750098390539,7.90672177,158.04,158.0,6.32895996]
["bitfinex","SOLUSD",1750098390707,7.62239863,158.03,158.0,6.32895996]
["bitfinex","SOLUSD",1750098392741,7.62239863,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1750098393130,7.62239863,158.03,157.99,13.95191315]
["bitfinex","SOLUSD",1750098395144,0.28432314,158.04,157.99,13.95191315]
["bitfinex","SOLUSD",1750098395441,7.62239863,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1750098395647,7.62239863,158.03,157.98,7.62239863]
["bitfinex","SOLUSD",1750098396551,7.62239863,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1750098397348,3.64833796,158.03,157.99,6.32951452]
["bitfinex","SOLUSD",1750098401029,3.64833796,158.03,157.99,13.95191315]
["bitfinex","SOLUSD",1750098401627,7.90672177,158.04,157.99,13.95191315]
["bitfinex","SOLUSD",1750098403332,11.54387069,158.05,158.01,7.62239863]
["bitfinex","SOLUSD",1750098403650,19.16626932,158.05,158.01,13.95091887]
["bitfinex","SOLUSD",1750098404742,7.62239863,158.03,157.99,82.3]
["bitfinex","SOLUSD",1750098405243,7.90672177,158.04,157.99,89.92239863]
["bitfinex","SOLUSD",1750098405673,7.90672177,158.04,157.99,96.25189155]
["bitfinex","SOLUSD",1750098408567,7.90672177,158.04,157.99,13.95189155]
["bitfinex","SOLUSD",1750098408970,12.62949204,158.04,157.99,13.95189155]
["bitfinex","SOLUSD",1750098409650,7.90672177,158.04,157.99,13.95189155]
["bitfinex","SOLUSD",1750098409854,14.23424804,158.04,157.99,13.95189155]
["bitfinex","SOLUSD",1750098410160,18.95701831,158.04,157.99,13.95189155]
["bitfinex","SOLUSD",1750098411869,12.62949204,158.04,157.99,13.95189155]
["bitfinex","SOLUSD",1750098413171,4.72277027,158.03,157.99,6.32949292]
["bitfinex","SOLUSD",1750098413360,12.62949204,158.04,157.99,6.32949292]
["bitfinex","SOLUSD",1750098413551,12.62949204,158.04,157.99,13.95189155]
["bitfinex","SOLUSD",1750098414267,4.73452655,158.03,158.0,7.62239863]
["bitfinex","SOLUSD",1750098414465,4.73452655,158.04,158.01,7.62239863]
["bitfinex","SOLUSD",1750098416076,4.73452655,158.04,158.01,13.9510747]
["bitfinex","SOLUSD",1750098416575,20.82174486,158.05,158.01,13.9510747]
["bitfinex","SOLUSD",1750098416778,20.82174486,158.05,158.02,7.62239863]
["bitfinex","SOLUSD",1750098416960,20.82174486,158.05,158.01,6.32867607]
["bitfinex","SOLUSD",1750098417164,17.52103137,158.05,158.03,7.62239863]
["bitfinex","SOLUSD",1750098417772,9.88987069,158.05,158.04,7.62239863]
["bitfinex","SOLUSD",1750098419186,9.88987069,158.05,158.03,13.95020825]
["bitfinex","SOLUSD",1750098421968,9.88987069,158.05,158.04,7.62239863]
["bitfinex","SOLUSD",1750098422162,9.88987069,158.05,158.04,13.94991065]
["bitfinex","SOLUSD",1750098423386,32.06449913,158.08,158.04,112.0686907]
["bitfinex","SOLUSD",1750098423589,32.06449913,158.08,158.07,7.62239863]
["bitfinex","SOLUSD",1750098423765,32.06449913,158.08,158.07,89.92239863]
["bitfinex","SOLUSD",1750098424173,32.06449913,158.08,158.07,96.24870975]
["bitfinex","SOLUSD",1750098428087,32.06449913,158.08,158.07,88.62631112]
["bitfinex","SOLUSD",1750098428304,32.06449913,158.08,158.07,96.24870975]
["bitfinex","SOLUSD",1750098428777,40.15092177,158.15,158.07,112.06448756]
["bitfinex","SOLUSD",1750098428978,11.82295695,158.16,158.12,7.62239863]
["bitfinex","SOLUSD",1750098428979,7.62239863,158.16,158.12,7.62239863]
["bitfinex","SOLUSD",1750098429199,0.28432314,158.15,158.12,7.62239863]
["bitfinex","SOLUSD",1750098429359,0.14216157,158.15,158.12,7.62239863]
["bitfinex","SOLUSD",1750098429560,3.29817179,158.16,158.13,7.62239863]
["bitfinex","SOLUSD",1750098430131,3.29817179,158.16,158.12,7.62239863]
["bitfinex","SOLUSD",1750098430261,3.29817179,158.16,158.12,13.94638204]
["bitfinex","SOLUSD",1750098430764,3.29817179,158.16,158.13,7.62239863]
["bitfinex","SOLUSD",1750098431165,3.29817179,158.16,158.12,6.32398341]
["bitfinex","SOLUSD",1750098431166,3.29817179,158.16,158.12,13.94638204]
["bitfinex","SOLUSD",1750098432684,3.29817179,158.16,158.13,7.62239863]
["bitfinex","SOLUSD",1750098433366,1.5535,158.17,158.14,7.62239863]
["bitfinex","SOLUSD",1750098433563,12.4185216,158.18,158.14,7.62239863]
["bitfinex","SOLUSD",1750098433777,12.4185216,158.18,158.12,6.32398341]
["bitfinex","SOLUSD",1750098433987,20.04092023,158.18,158.14,7.62239863]
["bitfinex","SOLUSD",1750098434188,12.4185216,158.18,158.14,7.62239863]
["bitfinex","SOLUSD",1750098434395,20.04092023,158.18,158.14,7.62239863]
["bitfinex","SOLUSD",1750098435294,20.04092023,158.18,158.14,13.9456921]
["bitfinex","SOLUSD",1750098435692,20.04092023,158.18,158.13,7.62239863]
["bitfinex","SOLUSD",1750098435693,0.28432314,158.17,158.13,7.62239863]
["bitfinex","SOLUSD",1750098435890,7.62239863,158.16,158.12,7.62239863]
["bitfinex","SOLUSD",1750098436416,7.90672177,158.17,158.12,7.62239863]
["bitfinex","SOLUSD",1750098437328,7.90672177,158.17,158.12,13.94635144]
["bitfinex","SOLUSD",1750098437974,0.28432314,158.17,158.13,7.62239863]
["bitfinex","SOLUSD",1750098438173,12.4185216,158.18,158.16,7.62239863]
["bitfinex","SOLUSD",1750098438377,12.4185216,158.18,158.17,7.62239863]
["bitfinex","SOLUSD",1750098439219,12.4185216,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1750098439522,12.4185216,158.18,158.17,13.94471006]
["bitfinex","SOLUSD",1750098440092,12.04433112,158.19,158.17,13.94471006]
["bitfinex","SOLUSD",1750098440610,12.04433112,158.19,158.18,7.62239863]
["bitfinex","SOLUSD",1750098441079,12.04433112,158.19,158.17,13.94471006]
["bitfinex","SOLUSD",1750098441414,12.04433112,158.19,158.18,7.62239863]
["bitfinex","SOLUSD",1750098441919,12.04433112,158.19,158.18,89.92239863]
["bitfinex","SOLUSD",1750098442594,12.04433112,158.19,158.18,96.24431037]
["bitfinex","SOLUSD",1750098443613,12.04433112,158.19,158.18,89.92239863]
["bitfinex","SOLUSD",1750098444306,12.04433112,158.19,158.18,82.3]
["bitfinex","SOLUSD",1750098444489,12.04433112,158.19,158.18,89.92239863]
["bitfinex","SOLUSD",1750098444885,10.91949484,158.22,158.18,89.92239863]
["bitfinex","SOLUSD",1750098444886,3.29709621,158.22,158.18,96.24431037]
["bitfinex","SOLUSD",1750098445143,2.29709621,158.22,158.18,88.62191174]
["bitfinex","SOLUSD",1750098445291,7.62239863,158.22,158.18,82.3]
["bitfinex","SOLUSD",1750098446712,7.62239863,158.23,158.18,96.24424767]
["bitfinex","SOLUSD",1750098446895,5.5,158.24,158.19,7.62239863]
["bitfinex","SOLUSD",1750098447104,5.5,158.24,158.21,7.62239863]
["bitfinex","SOLUSD",1750098447304,5.5,158.24,158.19,82.3]
["bitfinex","SOLUSD",1750098447488,7.62239863,158.24,158.2,7.62239863]
["bitfinex","SOLUSD",1750098448094,7.62239863,158.24,158.19,89.92239863]
["bitfinex","SOLUSD",1750098448621,7.62239863,158.24,158.19,96.24371685]
["bitfinex","SOLUSD",1750098448926,7.90672177,158.23,158.19,82.3]
["bitfinex","SOLUSD",1750098449598,7.62239863,158.22,158.19,82.3]
["bitfinex","SOLUSD",1750098450119,0.28432314,158.23,158.19,7.62239863]
["bitfinex","SOLUSD",1750098451003,7.62239863,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1750098451215,7.62239863,158.22,158.17,7.62239863]
["bitfinex","SOLUSD",1750098451601,7.90672177,158.21,158.15,6.32301393]
["bitfinex","SOLUSD",1750098451798,7.62239863,158.16,158.07,7.7264]
["bitfinex","SOLUSD",1750098452009,7.62239863,158.16,158.12,7.62239863]
["bitfinex","SOLUSD",1750098452300,15.26169377,158.17,158.13,7.62239863]
["bitfinex","SOLUSD",1750098452509,7.63929514,158.17,158.13,7.62239863]
["bitfinex","SOLUSD",1750098452721,15.26169377,158.17,158.13,7.62239863]
["bitfinex","SOLUSD",1750098453030,15.26169377,158.17,158.1,26.0]
["bitfinex","SOLUSD",1750098453031,7.90672177,158.16,158.11,7.62239863]
["bitfinex","SOLUSD",1750098453197,7.62239863,158.15,158.1,7.62239863]
["bitfinex","SOLUSD",1750098454119,7.62239863,158.15,158.1,13.94738581]
["bitfinex","SOLUSD",1750098454307,13.94553085,158.15,158.1,13.94738581]
["bitfinex","SOLUSD",1750098454699,13.94553085,158.15,158.11,7.62239863]
["bitfinex","SOLUSD",1750098454899,6.32313222,158.15,158.11,7.62239863]
["bitfinex","SOLUSD",1750098455127,13.94553085,158.15,158.11,7.62239863]
["bitfinex","SOLUSD",1750098455630,13.94553085,158.15,158.1,7.62239863]
["bitfinex","SOLUSD",1750098456312,6.74923824,158.16,158.09,6.32551078]
["bitfinex","SOLUSD",1750098456520,7.62239863,158.15,158.11,7.62239863]
["bitfinex","SOLUSD",1750098457725,7.62239863,158.15,158.11,13.94708153]
["bitfinex","SOLUSD",1750098460019,7.62239863,158.15,158.11,7.62239863]
["bitfinex","SOLUSD",1750098461904,7.62239863,158.15,158.1,6.3247255]
["bitfinex","SOLUSD",1750098462105,7.62239863,158.15,158.11,7.62239863]
["bitfinex","SOLUSD",1750098463016,7.62239863,158.15,158.1,6.3247255]
["bitfinex","SOLUSD",1750098463216,7.62239863,158.15,158.11,7.62239863]
["bitfinex","SOLUSD",1750098464031,7.63929514,158.17,158.13,7.62239863]
["bitfinex","SOLUSD",1750098464235,7.63929514,158.17,158.14,7.62239863]
["bitfinex","SOLUSD",1750098464438,7.63929514,158.17,158.15,7.62239863]
["bitfinex","SOLUSD",1750098464642,7.63929514,158.17,158.14,7.62239863]
["bitfinex","SOLUSD",1750098466123,7.63929514,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750098466842,7.63929514,158.17,158.14,13.94582648]
["bitfinex","SOLUSD",1750098467013,7.63929514,158.17,158.14,6.32342785]
["bitfinex","SOLUSD",1750098467834,7.63929514,158.17,158.14,88.62342785]
["bitfinex","SOLUSD",1750098469619,15.26169377,158.17,158.14,82.3]
["bitfinex","SOLUSD",1750098470214,21.5840306,158.17,158.14,82.3]
["bitfinex","SOLUSD",1750098470414,0.28432314,158.16,158.12,6.32415359]
["bitfinex","SOLUSD",1750098470630,7.90672177,158.16,158.12,6.32415359]
["bitfinex","SOLUSD",1750098471030,7.90672177,158.16,158.09,26.0]
["bitfinex","SOLUSD",1750098471031,7.62239863,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1750098471516,7.62239863,158.15,158.1,13.94750931]
["bitfinex","SOLUSD",1750098473364,7.62239863,158.13,158.09,32.32534818]
["bitfinex","SOLUSD",1750098473514,7.62239863,158.12,158.09,32.32534818]
["bitfinex","SOLUSD",1750098473715,7.62239863,158.13,158.09,32.32534818]
["bitfinex","SOLUSD",1750098474511,7.62239863,158.12,158.09,32.32534818]
["bitfinex","SOLUSD",1750098475311,33.37929514,158.17,158.14,26.0]
["bitfinex","SOLUSD",1750098475312,7.63929514,158.17,158.14,26.0]
["bitfinex","SOLUSD",1750098475508,7.63929514,158.17,158.16,7.62239863]
["bitfinex","SOLUSD",1750098476146,7.63929514,158.17,158.14,108.3]
["bitfinex","SOLUSD",1750098476460,7.63929514,158.17,158.16,13.9451098]
["bitfinex","SOLUSD",1750098476826,7.63929514,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1750098477039,7.63929514,158.17,158.16,13.9451098]
["bitfinex","SOLUSD",1750098479666,7.63929514,158.17,158.16,88.62271117]
["bitfinex","SOLUSD",1750098479841,7.63929514,158.17,158.16,96.2451098]
["bitfinex","SOLUSD",1750098480637,7.63929514,158.17,158.11,98.1110447]
["bitfinex","SOLUSD",1750098480949,7.63929514,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750098482043,7.63929514,158.17,158.14,13.94590944]
["bitfinex","SOLUSD",1750098483439,7.63929514,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750098483640,7.63929514,158.17,158.14,13.94590944]
["bitfinex","SOLUSD",1750098483851,7.63929514,158.17,158.15,7.62239863]
["bitfinex","SOLUSD",1750098484962,7.63929514,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1750098486492,7.63929514,158.17,158.16,13.9451098]
["bitfinex","SOLUSD",1750098488657,7.63929514,158.17,158.13,22.13352794]
["bitfinex","SOLUSD",1750098488863,7.63929514,158.17,158.16,7.62239863]
["bitfinex","SOLUSD",1750098490777,7.63929514,158.17,158.16,13.9451098]
["bitfinex","SOLUSD",1750098491572,7.63929514,158.17,158.16,96.2451098]
["bitfinex","SOLUSD",1750098492261,7.63929514,158.17,158.16,82.3]
["bitfinex","SOLUSD",1750098493265,7.63929514,158.17,158.16,88.62271117]
["bitfinex","SOLUSD",1750098497409,7.63929514,158.17,158.15,6.32297942]
["bitfinex","SOLUSD",1750098498182,4.71736732,158.2,158.15,6.32297942]
["bitfinex","SOLUSD",1750098498183,8.29927233,158.21,158.15,6.32297942]
["bitfinex","SOLUSD",1750098498395,7.90672177,158.2,158.15,96.24537805]
["bitfinex","SOLUSD",1750098499072,7.62239863,158.19,158.15,88.62297942]
["bitfinex","SOLUSD",1750098503414,7.90672177,158.2,158.15,88.62297942]
["bitfinex","SOLUSD",1750098505104,45.92672177,158.2,158.15,88.62297942]
["bitfinex","SOLUSD",1750098505309,7.90672177,158.2,158.15,96.24537805]
["bitfinex","SOLUSD",1750098510088,7.90672177,158.2,158.15,88.62297942]
["bitfinex","SOLUSD",1750098511314,7.90672177,158.2,158.15,96.24537805]
["bitfinex","SOLUSD",1750098511793,7.90672177,158.2,158.15,112.05315547]
["bitfinex","SOLUSD",1750098514512,0.28432314,158.2,158.15,112.05315547]
["bitfinex","SOLUSD",1750098518005,8.02031709,158.21,158.16,7.62239863]
["bitfinex","SOLUSD",1750098518324,3.29758187,158.21,158.16,7.62239863]
["bitfinex","SOLUSD",1750098519023,10.9199805,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1750098519323,3.29758187,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1750098519529,3.29758187,158.21,158.18,7.62239863]
["bitfinex","SOLUSD",1750098519715,4.72273522,158.22,158.18,7.62239863]
["bitfinex","SOLUSD",1750098520101,7.7645602,158.23,158.18,7.62239863]
["bitfinex","SOLUSD",1750098520302,4.73237454,158.22,158.18,7.62239863]
["bitfinex","SOLUSD",1750098520501,7.7645602,158.23,158.18,7.62239863]
["bitfinex","SOLUSD",1750098520802,4.73209225,158.22,158.18,7.62239863]
["bitfinex","SOLUSD",1750098520997,7.7645602,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750098521193,4.73227371,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098521813,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098523604,7.62239863,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098524010,12.35502276,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098524209,4.73262413,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098524409,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098524609,4.73320331,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098524928,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098525128,4.73317938,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098525303,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098525624,4.73308979,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098525819,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098526118,4.7331966,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098526298,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098526504,4.73336468,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098526705,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098526909,4.73334006,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098527112,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098527416,4.73338495,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098527614,7.62239863,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750098527827,4.73356582,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098528009,7.62239863,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750098528928,7.62239863,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098535039,12.35541032,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098535215,7.62239863,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098535414,4.73296177,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098536441,7.62239863,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098537019,38.02,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1750098537339,12.3548905,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098537529,4.73249187,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098538307,7.62239863,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098538519,4.73243819,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098538738,12.35483682,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098539030,4.73243819,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098541146,7.62239863,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098542041,4.73250267,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098542239,7.62239863,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098542757,0.28432314,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098542943,5.1203689,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098543443,4.73352857,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098543629,5.1203689,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098544531,4.7338989,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098544942,5.1203689,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750098545250,4.73393247,158.21,158.18,11.1579575]
["bitfinex","SOLUSD",1750098545445,5.1203689,158.22,158.18,11.1579575]
["bitfinex","SOLUSD",1750098545630,4.73434464,158.21,158.18,11.1579575]
["bitfinex","SOLUSD",1750098545831,5.1203689,158.22,158.18,11.1579575]
["bitfinex","SOLUSD",1750098546141,4.73434464,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750098546334,4.83604576,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098546648,4.83604576,158.21,158.17,88.62219534]
["bitfinex","SOLUSD",1750098546819,4.73526117,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098547133,4.83604576,158.21,158.17,88.62219534]
["bitfinex","SOLUSD",1750098547754,4.73558203,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098547936,4.83604576,158.21,158.17,88.62219534]
["bitfinex","SOLUSD",1750098548139,4.73557352,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098548346,4.83604576,158.21,158.17,88.62219534]
["bitfinex","SOLUSD",1750098548657,4.73596434,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098548828,4.83604576,158.21,158.17,88.62219534]
["bitfinex","SOLUSD",1750098549029,4.73593971,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098549236,8.55993793,158.22,158.17,88.62219534]
["bitfinex","SOLUSD",1750098549549,4.73634008,158.21,158.17,88.62219534]
["bitfinex","SOLUSD",1750098549737,4.73634008,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098549943,14.8802592,158.22,158.17,88.62219534]
["bitfinex","SOLUSD",1750098550136,4.73634008,158.21,158.17,88.62219534]
["bitfinex","SOLUSD",1750098550434,4.73634008,158.2,158.17,88.62219534]
["bitfinex","SOLUSD",1750098550625,14.8802592,158.22,158.17,11.1582411]
["bitfinex","SOLUSD",1750098550820,4.73678894,158.21,158.17,11.1582411]
["bitfinex","SOLUSD",1750098551050,4.73678894,158.2,158.17,4.83604576]
["bitfinex","SOLUSD",1750098551248,14.8802592,158.22,158.17,4.83604576]
["bitfinex","SOLUSD",1750098551547,4.73686569,158.21,158.17,4.83604576]
["bitfinex","SOLUSD",1750098551735,4.73686569,158.2,158.17,4.83604576]
["bitfinex","SOLUSD",1750098551933,14.8802592,158.22,158.17,11.15803656]
["bitfinex","SOLUSD",1750098552136,4.73710498,158.21,158.17,11.15803656]
["bitfinex","SOLUSD",1750098552447,14.8802592,158.22,158.17,11.15803656]
["bitfinex","SOLUSD",1750098552448,4.73710498,158.2,158.17,11.15803656]
["bitfinex","SOLUSD",1750098552748,14.8802592,158.22,158.17,11.15803656]
["bitfinex","SOLUSD",1750098552953,4.73743408,158.21,158.17,11.15803656]
["bitfinex","SOLUSD",1750098553150,4.73743408,158.2,158.17,6.3219908]
["bitfinex","SOLUSD",1750098553345,4.83604576,158.21,158.17,6.3219908]
["bitfinex","SOLUSD",1750098553531,4.73793175,158.2,158.17,6.3219908]
["bitfinex","SOLUSD",1750098553731,4.83604576,158.21,158.17,6.3219908]
["bitfinex","SOLUSD",1750098554030,4.7379317,158.2,158.17,6.3219908]
["bitfinex","SOLUSD",1750098554231,4.83604576,158.21,158.17,6.3219908]
["bitfinex","SOLUSD",1750098554438,18.933972,158.17,158.1,82.3]
["bitfinex","SOLUSD",1750098554657,4.83604576,158.14,158.09,4.83604576]
["bitfinex","SOLUSD",1750098554838,12.56564585,158.15,158.11,4.83604576]
["bitfinex","SOLUSD",1750098555838,17.30246089,158.15,158.11,11.16036088]
["bitfinex","SOLUSD",1750098556045,12.56564585,158.15,158.11,11.16036088]
["bitfinex","SOLUSD",1750098556850,15.29256496,158.15,158.11,6.32431512]
["bitfinex","SOLUSD",1750098557557,7.56296487,158.15,158.11,6.32431512]
["bitfinex","SOLUSD",1750098559148,15.21474516,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750098559455,7.65178029,158.14,158.1,13.88807555]
["bitfinex","SOLUSD",1750098559656,7.65178029,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750098559863,7.65178029,158.14,158.1,13.88807555]
["bitfinex","SOLUSD",1750098561682,7.65178029,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750098561867,7.65178029,158.14,158.1,13.88807555]
["bitfinex","SOLUSD",1750098562473,15.21474516,158.14,158.1,13.88807555]
["bitfinex","SOLUSD",1750098563370,7.56296487,158.12,158.09,6.32535564]
["bitfinex","SOLUSD",1750098564178,7.56296487,158.11,158.09,6.32535564]
["bitfinex","SOLUSD",1750098564366,7.56296487,158.12,158.09,6.32535564]
["bitfinex","SOLUSD",1750098564570,7.84728801,158.13,158.08,7.56296487]
["bitfinex","SOLUSD",1750098565318,7.84728801,158.13,158.09,7.56296487]
["bitfinex","SOLUSD",1750098566689,7.84728801,158.13,158.09,13.88810652]
["bitfinex","SOLUSD",1750098568670,7.84728801,158.13,158.09,6.32514165]
["bitfinex","SOLUSD",1750098568894,7.84728801,158.13,158.09,13.88810652]
["bitfinex","SOLUSD",1750098570893,0.28432314,158.13,158.09,13.88810652]
["bitfinex","SOLUSD",1750098571207,7.84728801,158.13,158.09,13.88810652]
["bitfinex","SOLUSD",1750098571990,7.84728801,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1750098572197,7.84728801,158.13,158.09,7.56296487]
["bitfinex","SOLUSD",1750098572898,18.51330545,158.14,158.09,7.56296487]
["bitfinex","SOLUSD",1750098573976,7.65178029,158.14,158.11,7.56296487]
["bitfinex","SOLUSD",1750098574177,7.65178029,158.14,158.12,7.56296487]
["bitfinex","SOLUSD",1750098574392,7.65178029,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750098574393,7.65178029,158.14,158.11,7.56296487]
["bitfinex","SOLUSD",1750098574994,7.65178029,158.14,158.13,7.56296487]
["bitfinex","SOLUSD",1750098576009,7.65178029,158.14,158.13,13.88687557]
["bitfinex","SOLUSD",1750098576569,0.28432314,158.18,158.13,13.88687557]
["bitfinex","SOLUSD",1750098576879,5.12264086,158.18,158.14,4.83831772]
["bitfinex","SOLUSD",1750098577082,5.12264086,158.18,158.13,11.16222842]
["bitfinex","SOLUSD",1750098578018,4.83831772,158.17,158.13,11.16222842]
["bitfinex","SOLUSD",1750098578303,12.41817351,158.17,158.13,11.16222842]
["bitfinex","SOLUSD",1750098578807,4.71582521,158.16,158.12,4.83831772]
["bitfinex","SOLUSD",1750098578969,9.55414293,158.16,158.12,4.83831772]
["bitfinex","SOLUSD",1750098579571,4.83831772,158.14,158.11,82.3]
["bitfinex","SOLUSD",1750098579882,4.83831772,158.14,158.09,119.46366069]
["bitfinex","SOLUSD",1750098580287,11.16157613,158.15,158.1,4.83831772]
["bitfinex","SOLUSD",1750098580984,6.32325841,158.15,158.1,7.56318624]
["bitfinex","SOLUSD",1750098581178,13.88644465,158.15,158.1,7.56318624]
["bitfinex","SOLUSD",1750098581792,7.56318624,158.15,158.11,7.56318624]
["bitfinex","SOLUSD",1750098582001,4.71737769,158.15,158.11,7.56318624]
["bitfinex","SOLUSD",1750098582191,12.28056393,158.15,158.11,7.56318624]
["bitfinex","SOLUSD",1750098582807,12.28056393,158.15,158.11,13.88774947]
["bitfinex","SOLUSD",1750098583489,7.56318624,158.14,158.09,108.3]
["bitfinex","SOLUSD",1750098583715,12.28218396,158.14,158.09,115.86318624]
["bitfinex","SOLUSD",1750098584583,7.56318624,158.14,158.09,122.18863529]
["bitfinex","SOLUSD",1750098584783,13.88671173,158.14,158.09,122.18863529]
["bitfinex","SOLUSD",1750098585724,13.88671173,158.14,158.09,114.62544905]
["bitfinex","SOLUSD",1750098586005,7.56318624,158.13,158.09,108.3]
["bitfinex","SOLUSD",1750098586220,7.56318624,158.12,158.07,82.3]
["bitfinex","SOLUSD",1750098586385,7.56318624,158.12,158.07,89.86318624]
["bitfinex","SOLUSD",1750098587005,7.56318624,158.12,158.07,82.3]
["bitfinex","SOLUSD",1750098587330,7.56318624,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098587331,0.28432314,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098589391,7.84750938,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098590682,7.84750938,158.12,158.08,6.32585124]
["bitfinex","SOLUSD",1750098591202,7.84750938,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098591603,7.84750938,158.12,158.08,6.32585124]
["bitfinex","SOLUSD",1750098592808,0.28432314,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098593318,7.56318624,158.13,158.08,13.88903748]
["bitfinex","SOLUSD",1750098593631,4.72546636,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098593830,7.56318624,158.13,158.08,13.88903748]
["bitfinex","SOLUSD",1750098594005,4.72562343,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098594205,7.56318624,158.13,158.08,13.88903748]
["bitfinex","SOLUSD",1750098594406,4.72562343,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098594621,7.56318624,158.13,158.08,13.88903748]
["bitfinex","SOLUSD",1750098594830,4.72557495,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098595134,13.88710033,158.13,158.08,13.88903748]
["bitfinex","SOLUSD",1750098595435,4.72916389,158.12,158.08,13.88903748]
["bitfinex","SOLUSD",1750098595620,4.72916389,158.11,158.08,7.56318624]
["bitfinex","SOLUSD",1750098595934,7.63044251,158.12,158.09,7.56318624]
["bitfinex","SOLUSD",1750098596233,7.63044251,158.12,158.08,7.56318624]
["bitfinex","SOLUSD",1750098596613,15.19362875,158.12,158.08,7.56318624]
["bitfinex","SOLUSD",1750098596810,4.72923258,158.11,158.07,13.88949736]
["bitfinex","SOLUSD",1750098597028,15.19362875,158.12,158.07,13.88949736]
["bitfinex","SOLUSD",1750098597230,4.72937582,158.11,158.07,13.88949736]
["bitfinex","SOLUSD",1750098597433,15.19362875,158.12,158.07,13.88949736]
["bitfinex","SOLUSD",1750098597626,4.72937582,158.11,158.07,13.88949736]
["bitfinex","SOLUSD",1750098597836,4.72937582,158.1,158.07,13.88949736]
["bitfinex","SOLUSD",1750098598029,15.19362875,158.12,158.07,96.18949736]
["bitfinex","SOLUSD",1750098598231,4.73522038,158.11,158.07,96.18949736]
["bitfinex","SOLUSD",1750098598538,4.73522038,158.1,158.07,96.18949736]
["bitfinex","SOLUSD",1750098598720,13.95484166,158.12,158.07,96.18949736]
["bitfinex","SOLUSD",1750098598914,4.73522175,158.11,158.07,96.18949736]
["bitfinex","SOLUSD",1750098599238,4.73522107,158.1,158.07,96.18949736]
["bitfinex","SOLUSD",1750098599449,21.5180279,158.12,158.07,96.18949736]
["bitfinex","SOLUSD",1750098599616,4.73472836,158.11,158.07,96.18949736]
["bitfinex","SOLUSD",1750098599812,4.73472836,158.1,158.09,7.56318624]
["bitfinex","SOLUSD",1750098600007,7.63044251,158.12,158.08,13.88908546]
["bitfinex","SOLUSD",1750098600213,4.73507975,158.11,158.09,7.56318624]
["bitfinex","SOLUSD",1750098600412,7.63044251,158.12,158.1,7.56318624]
["bitfinex","SOLUSD",1750098600623,4.73480696,158.11,158.1,7.56318624]
["bitfinex","SOLUSD",1750098600822,7.63044251,158.12,158.1,7.56318624]
["bitfinex","SOLUSD",1750098601034,7.63044251,158.12,158.11,7.56318624]
["bitfinex","SOLUSD",1750098601246,12.36536326,158.12,158.11,7.56318624]
["bitfinex","SOLUSD",1750098601822,12.36536326,158.12,158.11,13.88789688]
["bitfinex","SOLUSD",1750098602111,12.36537732,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1750098602426,7.63044251,158.12,158.09,13.88869702]
["bitfinex","SOLUSD",1750098602626,7.63044251,158.12,158.11,7.56318624]
["bitfinex","SOLUSD",1750098602858,12.36565523,158.12,158.11,4.84028291]
["bitfinex","SOLUSD",1750098603539,7.63044251,158.12,158.11,30.84028291]
["bitfinex","SOLUSD",1750098603846,7.63044251,158.12,158.09,82.3]
["bitfinex","SOLUSD",1750098604016,7.63044251,158.12,158.09,87.14028291]
["bitfinex","SOLUSD",1750098604344,11.16409299,158.14,158.09,87.14028291]
["bitfinex","SOLUSD",1750098604543,4.73498334,158.13,158.09,87.14028291]
["bitfinex","SOLUSD",1750098604841,4.73535503,158.12,158.09,87.14028291]
["bitfinex","SOLUSD",1750098605048,7.53692119,158.13,158.1,4.84028291]
["bitfinex","SOLUSD",1750098605229,4.73535572,158.12,158.1,4.84028291]
["bitfinex","SOLUSD",1750098605541,7.53692119,158.13,158.1,4.84028291]
["bitfinex","SOLUSD",1750098605838,7.53692119,158.13,158.09,88.62538927]
["bitfinex","SOLUSD",1750098605839,4.73537898,158.12,158.09,88.62538927]
["bitfinex","SOLUSD",1750098606138,7.53692119,158.13,158.1,4.84028291]
["bitfinex","SOLUSD",1750098606332,4.73540499,158.12,158.1,4.84028291]
["bitfinex","SOLUSD",1750098606513,7.53692119,158.13,158.1,4.84028291]
["bitfinex","SOLUSD",1750098606715,4.7354043,158.12,158.1,4.84028291]
["bitfinex","SOLUSD",1750098606911,7.53692119,158.13,158.1,7.56337582]
["bitfinex","SOLUSD",1750098607114,4.73537967,158.12,158.1,7.56337582]
["bitfinex","SOLUSD",1750098607336,7.53692119,158.13,158.1,7.56337582]
["bitfinex","SOLUSD",1750098607529,4.73561959,158.12,158.1,7.56337582]
["bitfinex","SOLUSD",1750098607725,11.05831486,158.14,158.1,7.56337582]
["bitfinex","SOLUSD",1750098607927,4.73563425,158.13,158.1,7.56337582]
["bitfinex","SOLUSD",1750098608126,4.7358232,158.12,158.1,7.56337582]
["bitfinex","SOLUSD",1750098608317,11.05831486,158.14,158.1,7.56337582]
["bitfinex","SOLUSD",1750098609046,4.7358076,158.13,158.1,7.56337582]
["bitfinex","SOLUSD",1750098609234,4.7358076,158.12,158.1,7.56337582]
["bitfinex","SOLUSD",1750098609441,7.61763027,158.13,158.11,7.56337582]
["bitfinex","SOLUSD",1750098609623,4.73580897,158.12,158.11,7.56337582]
["bitfinex","SOLUSD",1750098609820,4.73580897,158.12,158.1,7.56337582]
["bitfinex","SOLUSD",1750098610023,7.61763027,158.13,158.1,7.56337582]
["bitfinex","SOLUSD",1750098610325,4.73580897,158.12,158.1,7.56337582]
["bitfinex","SOLUSD",1750098610650,4.73594112,158.11,158.08,26.0]
["bitfinex","SOLUSD",1750098610820,7.61763027,158.13,158.1,7.56337582]
["bitfinex","SOLUSD",1750098611026,7.61763027,158.13,158.12,7.56337582]
["bitfinex","SOLUSD",1750098611226,12.35328759,158.13,158.12,7.56337582]
["bitfinex","SOLUSD",1750098612221,12.35328759,158.13,158.08,131.67776342]
["bitfinex","SOLUSD",1750098612427,7.61763027,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750098612623,7.61763027,158.13,158.11,7.56337582]
["bitfinex","SOLUSD",1750098613449,7.61763027,158.13,158.12,7.56337582]
["bitfinex","SOLUSD",1750098613651,12.35280832,158.13,158.12,7.56337582]
["bitfinex","SOLUSD",1750098613856,12.35280764,158.13,158.12,7.56337582]
["bitfinex","SOLUSD",1750098614745,12.35280764,158.13,158.1,7.56337582]
["bitfinex","SOLUSD",1750098615055,4.73517737,158.12,158.09,7.56337582]
["bitfinex","SOLUSD",1750098615224,4.73517737,158.11,158.09,7.56337582]
["bitfinex","SOLUSD",1750098615423,15.18100609,158.13,158.09,7.56337582]
["bitfinex","SOLUSD",1750098615639,4.73558884,158.12,158.09,7.56337582]
["bitfinex","SOLUSD",1750098615834,4.73558884,158.11,158.09,7.56337582]
["bitfinex","SOLUSD",1750098616044,18.67652504,158.13,158.09,7.56337582]
["bitfinex","SOLUSD",1750098616230,4.73540087,158.12,158.09,13.88880695]
["bitfinex","SOLUSD",1750098616438,4.73540087,158.11,158.09,7.56337582]
["bitfinex","SOLUSD",1750098616654,18.67645283,158.13,158.09,7.56337582]
["bitfinex","SOLUSD",1750098616844,4.73540087,158.12,158.09,7.56337582]
["bitfinex","SOLUSD",1750098617045,4.73540087,158.11,158.09,7.56337582]
["bitfinex","SOLUSD",1750098617239,18.67645283,158.13,158.09,7.56337582]
["bitfinex","SOLUSD",1750098617436,7.56337582,158.11,158.06,32.32671137]
["bitfinex","SOLUSD",1750098617643,7.56337582,158.09,158.05,82.3]
["bitfinex","SOLUSD",1750098617966,12.29892004,158.08,158.04,6.32712824]
["bitfinex","SOLUSD",1750098618126,4.73623578,158.07,158.04,13.89050406]
["bitfinex","SOLUSD",1750098618325,7.56337582,158.09,158.04,13.89050406]
["bitfinex","SOLUSD",1750098618553,4.73640523,158.08,158.05,7.56337582]
["bitfinex","SOLUSD",1750098618748,4.73640523,158.07,158.05,7.56337582]
["bitfinex","SOLUSD",1750098618954,7.56337582,158.09,158.05,7.56337582]
["bitfinex","SOLUSD",1750098619135,4.73317964,158.08,158.05,7.56337582]
["bitfinex","SOLUSD",1750098619453,4.73317964,158.07,158.05,13.89019875]
["bitfinex","SOLUSD",1750098619659,7.56337582,158.08,158.05,6.32682293]
["bitfinex","SOLUSD",1750098619859,4.73354478,158.07,158.05,6.32682293]
["bitfinex","SOLUSD",1750098620162,12.46089,158.1,158.06,7.56337582]
["bitfinex","SOLUSD",1750098620368,4.73332105,158.09,158.06,7.56337582]
["bitfinex","SOLUSD",1750098620651,4.73332105,158.08,158.06,7.56337582]
["bitfinex","SOLUSD",1750098620847,4.73361129,158.07,158.06,7.56337582]
["bitfinex","SOLUSD",1750098621151,12.46089,158.1,158.06,7.56337582]
["bitfinex","SOLUSD",1750098621357,4.73045116,158.09,158.07,7.56337582]
["bitfinex","SOLUSD",1750098621533,7.72795587,158.1,158.07,13.88968694]
["bitfinex","SOLUSD",1750098621750,4.73045116,158.09,158.07,13.88968694]
["bitfinex","SOLUSD",1750098621946,7.72795587,158.1,158.07,13.88968694]
["bitfinex","SOLUSD",1750098622157,4.73042494,158.09,158.07,13.88968694]
["bitfinex","SOLUSD",1750098622358,7.72795587,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1750098622541,4.73052339,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1750098622734,4.73052339,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1750098622960,12.58063309,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750098623162,4.73046978,158.1,158.07,13.88968694]
["bitfinex","SOLUSD",1750098623367,4.73046978,158.09,158.08,7.56337582]
["bitfinex","SOLUSD",1750098623540,4.73046978,158.09,158.08,13.88928675]
["bitfinex","SOLUSD",1750098623739,4.73046978,158.09,158.08,6.32591093]
["bitfinex","SOLUSD",1750098625258,4.73046978,158.09,158.08,13.88928675]
["bitfinex","SOLUSD",1750098625848,4.73007671,158.09,158.07,6.32615183]
["bitfinex","SOLUSD",1750098626053,7.69334403,158.1,158.07,6.32615183]
["bitfinex","SOLUSD",1750098626054,4.73041294,158.08,158.07,6.32615183]
["bitfinex","SOLUSD",1750098626447,4.73041294,158.08,158.06,13.89002726]
["bitfinex","SOLUSD",1750098626647,15.25671985,158.1,158.06,13.89002726]
["bitfinex","SOLUSD",1750098626854,12.29374647,158.09,158.05,6.32703237]
["bitfinex","SOLUSD",1750098627160,5.01469379,158.08,158.05,6.32703237]
["bitfinex","SOLUSD",1750098627465,0.14216157,158.05,157.98,6.32991517]
["bitfinex","SOLUSD",1750098627643,12.29366958,158.04,157.99,7.56337582]
["bitfinex","SOLUSD",1750098627843,12.29424192,158.03,157.99,7.56337582]
["bitfinex","SOLUSD",1750098628040,7.84769896,158.04,157.99,7.56337582]
["bitfinex","SOLUSD",1750098628350,4.73095675,158.03,157.99,7.56337582]
["bitfinex","SOLUSD",1750098628543,7.84769896,158.04,157.99,7.56337582]
["bitfinex","SOLUSD",1750098628544,7.84769896,158.04,158.0,7.56337582]
["bitfinex","SOLUSD",1750098628750,4.73112041,158.03,158.01,7.56337582]
["bitfinex","SOLUSD",1750098628960,5.46,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098629172,5.46,158.05,158.04,7.56337582]
["bitfinex","SOLUSD",1750098629372,10.19053453,158.05,158.04,7.56337582]
["bitfinex","SOLUSD",1750098629568,10.18668973,158.05,158.04,7.56337582]
["bitfinex","SOLUSD",1750098629874,10.18668973,158.05,158.03,7.56337582]
["bitfinex","SOLUSD",1750098630047,5.46,158.05,158.03,7.56337582]
["bitfinex","SOLUSD",1750098630674,5.46,158.05,158.04,7.56337582]
["bitfinex","SOLUSD",1750098631871,5.46,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098632670,5.46,158.05,158.02,13.89138642]
["bitfinex","SOLUSD",1750098633176,5.46,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098633177,10.18248417,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098633868,5.46,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098634574,10.18203924,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098634763,5.46,158.05,157.99,6.32951452]
["bitfinex","SOLUSD",1750098634966,10.18155257,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098635363,5.46,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098635677,10.18153682,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098635859,5.46,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098636572,11.78717888,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098636986,11.78717888,158.05,158.0,6.32897853]
["bitfinex","SOLUSD",1750098637279,11.78717888,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098637466,5.46,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098638072,19.35050731,158.05,158.0,13.89235435]
["bitfinex","SOLUSD",1750098638376,0.28432314,158.04,158.01,7.56337582]
["bitfinex","SOLUSD",1750098639277,7.56337582,158.03,157.99,13.89282811]
["bitfinex","SOLUSD",1750098639981,7.56337582,158.03,157.99,7.56337582]
["bitfinex","SOLUSD",1750098640158,12.2803263,158.03,157.99,7.56337582]
["bitfinex","SOLUSD",1750098640581,0.28432314,158.02,157.98,13.89313389]
["bitfinex","SOLUSD",1750098640758,7.56337582,158.01,157.96,7.56337582]
["bitfinex","SOLUSD",1750098641086,7.98986053,158.02,157.97,7.56337582]
["bitfinex","SOLUSD",1750098641483,7.98986053,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098641661,0.42648471,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098642465,6.75482706,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098643070,11.46758271,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098643894,14.31820288,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098645697,6.75482706,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098646312,10.05506399,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098647196,31.48,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098647392,0.14216157,158.04,158.01,7.56337582]
["bitfinex","SOLUSD",1750098647923,0.28432314,158.04,158.01,13.89208628]
["bitfinex","SOLUSD",1750098648898,0.28432314,158.04,158.01,7.56337582]
["bitfinex","SOLUSD",1750098650193,0.28432314,158.04,158.0,6.32900384]
["bitfinex","SOLUSD",1750098650420,0.28432314,158.04,158.0,13.89237966]
["bitfinex","SOLUSD",1750098652291,4.99273578,158.04,158.0,13.89237966]
["bitfinex","SOLUSD",1750098652492,4.99263774,158.04,158.0,13.89237966]
["bitfinex","SOLUSD",1750098652798,0.28432314,158.04,158.0,13.89237966]
["bitfinex","SOLUSD",1750098653911,4.99274426,158.04,158.0,7.56337582]
["bitfinex","SOLUSD",1750098654226,14.31742982,158.04,157.95,104.45891104]
["bitfinex","SOLUSD",1750098654387,19.02623379,158.04,157.99,7.56337582]
["bitfinex","SOLUSD",1750098656501,19.02623379,158.04,157.97,6.33011688]
["bitfinex","SOLUSD",1750098656502,0.28432314,158.02,157.97,6.33011688]
["bitfinex","SOLUSD",1750098656887,0.28432314,158.02,157.97,7.56337582]
["bitfinex","SOLUSD",1750098656888,0.14216157,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098658501,0.28432314,158.0,157.97,7.56337582]
["bitfinex","SOLUSD",1750098658999,0.28432314,158.0,157.98,7.56337582]
["bitfinex","SOLUSD",1750098660622,11.03903575,158.03,157.98,7.56337582]
["bitfinex","SOLUSD",1750098660796,0.28432314,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098660997,11.03903575,158.03,157.99,7.56337582]
["bitfinex","SOLUSD",1750098661200,0.28432314,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098661612,0.28432314,158.02,157.95,88.63111744]
["bitfinex","SOLUSD",1750098661929,4.9951385,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098662221,4.71081536,158.01,157.98,6.32978361]
["bitfinex","SOLUSD",1750098662397,12.55851432,158.0,157.95,89.86337582]
["bitfinex","SOLUSD",1750098662598,7.84769896,158.0,157.95,7.56337582]
["bitfinex","SOLUSD",1750098662819,4.9951385,158.0,157.96,7.56337582]
["bitfinex","SOLUSD",1750098663193,4.9951385,158.0,157.93,82.3]
["bitfinex","SOLUSD",1750098663389,4.9951385,158.0,157.96,7.56337582]
["bitfinex","SOLUSD",1750098663823,4.71081536,158.0,157.98,7.56337582]
["bitfinex","SOLUSD",1750098664128,4.71081536,158.01,157.99,7.56337582]
["bitfinex","SOLUSD",1750098664295,4.71081536,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098664497,4.71081536,158.01,157.99,7.56337582]
["bitfinex","SOLUSD",1750098664719,4.71081536,158.02,157.99,13.89287853]
["bitfinex","SOLUSD",1750098664905,0.28432314,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098665103,5.00311284,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098665821,5.00311284,158.02,157.99,13.8928633]
["bitfinex","SOLUSD",1750098666027,0.28432314,158.02,157.99,13.8928633]
["bitfinex","SOLUSD",1750098666327,4.7187897,158.02,158.0,7.56337582]
["bitfinex","SOLUSD",1750098666503,4.7187897,158.03,158.0,7.56337582]
["bitfinex","SOLUSD",1750098666714,4.7187897,158.02,158.0,7.56337582]
["bitfinex","SOLUSD",1750098666917,4.7187897,158.03,158.0,7.56337582]
["bitfinex","SOLUSD",1750098667105,4.7187897,158.02,158.0,7.56337582]
["bitfinex","SOLUSD",1750098667305,4.7187897,158.03,158.0,7.56337582]
["bitfinex","SOLUSD",1750098667534,4.7187897,158.02,158.0,7.56337582]
["bitfinex","SOLUSD",1750098667738,4.7187897,158.03,158.0,7.56337582]
["bitfinex","SOLUSD",1750098668037,4.7187897,158.02,158.0,7.56337582]
["bitfinex","SOLUSD",1750098668235,4.7187897,158.03,158.0,7.56337582]
["bitfinex","SOLUSD",1750098668431,4.7187897,158.02,158.0,7.56337582]
["bitfinex","SOLUSD",1750098669730,4.72362677,158.02,157.98,6.32973756]
["bitfinex","SOLUSD",1750098669913,4.72362677,158.01,157.98,7.56337582]
["bitfinex","SOLUSD",1750098670121,4.72362677,158.0,157.96,6.33043836]
["bitfinex","SOLUSD",1750098670474,4.72362677,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098670620,4.72362677,158.01,157.98,7.56337582]
["bitfinex","SOLUSD",1750098670945,4.72380776,158.0,157.98,7.56337582]
["bitfinex","SOLUSD",1750098671107,4.72380776,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098671725,4.72380776,158.01,157.98,7.56337582]
["bitfinex","SOLUSD",1750098671921,4.72380776,158.0,157.98,7.56337582]
["bitfinex","SOLUSD",1750098672239,4.72380776,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098672528,0.28432314,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098672706,4.72686205,158.0,157.98,7.56337582]
["bitfinex","SOLUSD",1750098672909,4.72686205,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098674217,4.72686205,157.99,157.96,7.56337582]
["bitfinex","SOLUSD",1750098674425,4.72686205,157.98,157.96,7.56337582]
["bitfinex","SOLUSD",1750098674650,4.72686205,157.97,157.95,7.56337582]
["bitfinex","SOLUSD",1750098674952,0.42648471,157.99,157.95,7.56337582]
["bitfinex","SOLUSD",1750098675118,4.72760311,157.98,157.95,7.56337582]
["bitfinex","SOLUSD",1750098675317,4.72760311,157.97,157.94,7.56337582]
["bitfinex","SOLUSD",1750098675540,4.72760311,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098675726,0.28432314,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098675924,4.72961667,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098676245,4.72961667,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098676444,7.84769896,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098676649,4.72656462,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098676816,4.72656462,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750098677017,0.42648471,157.97,157.94,7.56337582]
["bitfinex","SOLUSD",1750098677217,4.72925305,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098677444,4.72925305,157.95,157.94,7.56337582]
["bitfinex","SOLUSD",1750098678545,4.72925305,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750098678750,6.75690868,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098678950,4.72680928,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098679142,6.75684123,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098679344,4.72678183,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098679548,6.75684123,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098679736,4.72673328,157.96,157.92,6.33214054]
["bitfinex","SOLUSD",1750098679930,6.75684123,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098680148,4.72673396,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098680348,4.72684232,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098680549,14.32021705,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098680748,4.72534397,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098680950,4.72534397,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098681125,6.75684123,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098681453,4.72717979,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098681657,4.72717979,157.95,157.92,13.89551636]
["bitfinex","SOLUSD",1750098681847,4.72733992,157.94,157.92,13.89551636]
["bitfinex","SOLUSD",1750098682153,13.89412135,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098682355,4.72731462,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098682555,4.72731462,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098682852,13.89412135,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098683034,13.89412135,157.96,157.88,88.6336438]
["bitfinex","SOLUSD",1750098683035,0.28432314,157.94,157.88,88.6336438]
["bitfinex","SOLUSD",1750098683239,4.72977517,157.93,157.91,7.56337582]
["bitfinex","SOLUSD",1750098683552,0.28432314,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098683929,0.28432314,157.96,157.92,13.89567111]
["bitfinex","SOLUSD",1750098684129,4.72753446,157.95,157.92,13.89567111]
["bitfinex","SOLUSD",1750098684341,0.28432314,157.96,157.92,13.89567111]
["bitfinex","SOLUSD",1750098684549,4.72758341,157.95,157.92,13.89567111]
["bitfinex","SOLUSD",1750098684726,0.28432314,157.96,157.92,13.89567111]
["bitfinex","SOLUSD",1750098685051,4.72760736,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098685246,4.72760736,157.94,157.93,7.56337582]
["bitfinex","SOLUSD",1750098685484,4.72750951,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098685631,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098685831,4.72750814,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098686031,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098686246,4.72690409,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098686444,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098686650,4.72568032,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098686856,0.28432314,157.96,157.92,6.33229529]
["bitfinex","SOLUSD",1750098687027,4.72568032,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098687227,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098687427,4.72568032,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098687729,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098688048,4.72563038,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098688226,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098688420,4.72570494,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098688655,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098688851,4.72489348,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098689150,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098689356,4.72489352,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098689558,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098689731,4.72408572,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098689931,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098690132,4.72408641,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098690334,0.28432314,157.96,157.93,13.8952184]
["bitfinex","SOLUSD",1750098690537,4.72408641,157.95,157.93,7.56337582]
["bitfinex","SOLUSD",1750098690744,3.30273935,157.97,157.94,7.56337582]
["bitfinex","SOLUSD",1750098690945,4.72306904,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098691138,4.72306904,157.97,157.95,7.56337582]
["bitfinex","SOLUSD",1750098691348,4.72306904,157.96,157.93,6.33189361]
["bitfinex","SOLUSD",1750098691526,4.7232466,157.97,157.95,7.56337582]
["bitfinex","SOLUSD",1750098691730,5.46,157.98,157.96,7.56337582]
["bitfinex","SOLUSD",1750098691931,5.46,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098692151,10.18314213,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098693757,10.18408705,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098694455,5.46,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098694753,5.46,157.98,157.97,13.8936917]
["bitfinex","SOLUSD",1750098695446,31.24458285,157.99,157.97,13.8936917]
["bitfinex","SOLUSD",1750098695637,31.24458285,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098696351,35.96992559,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098696741,35.9700144,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098697351,35.9700144,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098697539,31.24458285,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098701062,4.72792127,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098702262,38.92471027,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098703047,38.92471027,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098703252,43.65237097,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098703955,43.65237097,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098704160,38.92471027,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098704660,4.72831553,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098705248,4.72823804,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098705963,4.72823804,157.98,157.93,26.0]
["bitfinex","SOLUSD",1750098706269,4.72823804,157.97,157.95,7.56337582]
["bitfinex","SOLUSD",1750098706448,45.25444863,157.99,157.95,7.56337582]
["bitfinex","SOLUSD",1750098706769,4.72931661,157.98,157.95,7.56337582]
["bitfinex","SOLUSD",1750098706969,4.72931661,157.97,157.95,7.56337582]
["bitfinex","SOLUSD",1750098707168,4.72931661,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098707468,4.72931661,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098707647,5.01363975,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098707849,0.28432314,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098708251,4.73043077,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098708449,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098708652,4.73045267,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098708875,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098709044,4.73045199,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098709245,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098709445,4.73047661,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098709758,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098709951,4.73131131,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098710164,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098710353,4.73131131,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098710552,4.73131131,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750098710774,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098710972,4.73166996,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098711169,4.73166996,157.93,157.92,7.56337582]
["bitfinex","SOLUSD",1750098711339,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098711540,4.73148506,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098711743,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098711946,4.731509,157.94,157.92,7.56337582]
["bitfinex","SOLUSD",1750098712275,6.61544486,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098712573,4.731509,157.94,157.93,7.56337582]
["bitfinex","SOLUSD",1750098713073,5.48,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098713275,5.48,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098713451,10.21286425,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098714069,10.21286425,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098714383,4.73286425,157.95,157.94,7.56337582]
["bitfinex","SOLUSD",1750098715553,5.48,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098715762,4.7331887,157.95,157.94,7.56337582]
["bitfinex","SOLUSD",1750098716542,4.73368956,157.95,157.94,7.56337582]
["bitfinex","SOLUSD",1750098717481,4.73361566,157.95,157.94,7.56337582]
["bitfinex","SOLUSD",1750098718781,4.73361566,157.95,157.94,13.89489411]
["bitfinex","SOLUSD",1750098718977,38.92471027,157.99,157.94,13.89489411]
["bitfinex","SOLUSD",1750098719147,4.7338212,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750098719347,4.7336654,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750098719565,38.92471027,157.99,157.96,7.56337582]
["bitfinex","SOLUSD",1750098719781,4.73381941,157.98,157.96,7.56337582]
["bitfinex","SOLUSD",1750098719954,4.73381941,157.97,157.96,7.56337582]
["bitfinex","SOLUSD",1750098720158,38.92471027,157.99,157.96,7.56337582]
["bitfinex","SOLUSD",1750098720779,38.92471027,157.99,157.97,7.56337582]
["bitfinex","SOLUSD",1750098721175,38.92471027,157.99,157.98,7.56337582]
["bitfinex","SOLUSD",1750098723278,38.92471027,157.99,157.98,13.89329099]
["bitfinex","SOLUSD",1750098728287,38.92471027,157.99,157.98,96.19329099]
["bitfinex","SOLUSD",1750098732164,29.14022707,158.05,157.98,96.19329099]
["bitfinex","SOLUSD",1750098732361,3.30022707,158.05,158.03,7.56337582]
["bitfinex","SOLUSD",1750098732896,6.32551218,158.09,158.04,13.89084428]
["bitfinex","SOLUSD",1750098733074,32.16551218,158.09,158.07,7.56337582]
["bitfinex","SOLUSD",1750098733381,14.34782205,158.1,158.07,7.56337582]
["bitfinex","SOLUSD",1750098733685,35.46524876,158.1,158.07,7.56337582]
["bitfinex","SOLUSD",1750098734262,9.62524876,158.1,158.07,7.56337582]
["bitfinex","SOLUSD",1750098734679,9.62524876,158.1,158.04,6.32749785]
["bitfinex","SOLUSD",1750098734894,9.62524876,158.1,158.03,82.3]
["bitfinex","SOLUSD",1750098734895,9.62524876,158.1,158.07,7.56337582]
["bitfinex","SOLUSD",1750098736374,0.28432314,158.09,158.04,6.32735771]
["bitfinex","SOLUSD",1750098736574,0.28432314,158.09,158.06,7.56337582]
["bitfinex","SOLUSD",1750098736784,7.98986053,158.09,158.05,7.56337582]
["bitfinex","SOLUSD",1750098736981,6.32591093,158.08,158.05,7.56337582]
["bitfinex","SOLUSD",1750098737181,13.98228481,158.08,158.05,7.56337582]
["bitfinex","SOLUSD",1750098738016,13.98228481,158.08,158.06,7.56337582]
["bitfinex","SOLUSD",1750098738690,13.98228481,158.08,158.05,7.56337582]
["bitfinex","SOLUSD",1750098741298,13.98228481,158.08,158.04,7.56337582]
["bitfinex","SOLUSD",1750098741886,21.54566063,158.08,158.04,7.56337582]
["bitfinex","SOLUSD",1750098742587,7.56337582,158.06,158.0,82.3]
["bitfinex","SOLUSD",1750098742903,0.28432314,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098743114,7.84769896,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098743284,0.28432314,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098743485,7.84769896,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098744109,6.32751202,158.04,158.01,7.56337582]
["bitfinex","SOLUSD",1750098744907,7.84769896,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098744908,14.17498549,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098747512,0.28432314,158.05,158.02,7.56337582]
["bitfinex","SOLUSD",1750098747707,53.60302468,158.07,158.04,7.56337582]
["bitfinex","SOLUSD",1750098747708,6.32637721,158.07,158.04,7.56337582]
["bitfinex","SOLUSD",1750098748014,15.2197497,158.08,158.05,7.56337582]
["bitfinex","SOLUSD",1750098748015,13.98236021,158.08,158.05,7.56337582]
["bitfinex","SOLUSD",1750098749094,0.28432314,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098750089,6.61155524,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098751212,14.17493106,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098751784,14.17493106,158.05,157.99,6.32951452]
["bitfinex","SOLUSD",1750098752118,6.61155524,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098753817,14.17493106,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098754909,6.61155524,158.05,158.01,7.56337582]
["bitfinex","SOLUSD",1750098755114,14.17493106,158.05,157.98,26.0]
["bitfinex","SOLUSD",1750098755294,14.17493106,158.05,158.0,7.56337582]
["bitfinex","SOLUSD",1750098755921,7.56337582,158.04,157.99,7.56337582]
["bitfinex","SOLUSD",1750098756095,13.89115216,158.04,157.99,7.56337582]
["bitfinex","SOLUSD",1750098756290,7.56337582,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098757613,13.89186175,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098758321,13.89186175,158.02,157.97,6.33017637]
["bitfinex","SOLUSD",1750098758322,13.89186175,158.02,157.97,13.89355219]
["bitfinex","SOLUSD",1750098759026,7.56337582,158.01,157.97,13.89355219]
["bitfinex","SOLUSD",1750098759219,13.89215004,158.01,157.96,7.56337582]
["bitfinex","SOLUSD",1750098759611,7.56337582,157.99,157.94,7.56337582]
["bitfinex","SOLUSD",1750098759815,7.56337582,157.97,157.93,96.1950531]
["bitfinex","SOLUSD",1750098760029,7.56337582,157.97,157.93,13.8950531]
["bitfinex","SOLUSD",1750098760217,7.56337582,157.98,157.93,13.8950531]
["bitfinex","SOLUSD",1750098760803,13.89334223,157.98,157.93,13.8950531]
["bitfinex","SOLUSD",1750098762220,13.89334223,157.98,157.93,6.33167728]
["bitfinex","SOLUSD",1750098762421,13.89334223,157.98,157.93,13.8950531]
["bitfinex","SOLUSD",1750098762738,13.89334223,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098765927,13.89334223,157.98,157.93,7.56337582]
["bitfinex","SOLUSD",1750098766136,7.56337582,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098766347,7.56337582,157.97,157.92,96.1955291]
["bitfinex","SOLUSD",1750098766925,0.42648471,158.0,157.96,7.56337582]
["bitfinex","SOLUSD",1750098767412,7.98986053,158.0,157.95,7.56337582]
["bitfinex","SOLUSD",1750098768044,14.3190571,158.0,157.95,7.56337582]
["bitfinex","SOLUSD",1750098768239,14.3190571,158.0,157.95,13.89440035]
["bitfinex","SOLUSD",1750098769512,0.28432314,158.0,157.96,7.56337582]
["bitfinex","SOLUSD",1750098770919,0.28432314,158.01,157.98,7.56337582]
["bitfinex","SOLUSD",1750098771228,0.28432314,158.01,157.99,7.56337582]
["bitfinex","SOLUSD",1750098771437,5.52,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098771940,5.52,158.02,157.98,13.89323729]
["bitfinex","SOLUSD",1750098774437,7.84769896,158.01,157.96,7.56337582]
["bitfinex","SOLUSD",1750098774737,0.42648471,158.01,157.95,13.89449326]
["bitfinex","SOLUSD",1750098775034,7.56337582,157.99,157.95,13.89449326]
["bitfinex","SOLUSD",1750098776206,13.89263555,158.0,157.95,13.89449326]
["bitfinex","SOLUSD",1750098776410,7.56337582,158.0,157.95,13.89449326]
["bitfinex","SOLUSD",1750098776616,7.56337582,158.0,157.96,7.56337582]
["bitfinex","SOLUSD",1750098777034,14.31875415,158.01,157.96,7.56337582]
["bitfinex","SOLUSD",1750098777737,14.31875415,158.01,157.96,13.89386009]
["bitfinex","SOLUSD",1750098778036,7.98986053,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098778208,14.31865771,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098778718,7.98986053,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098779315,0.42648471,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098779743,0.42648471,158.01,157.97,13.89361135]
["bitfinex","SOLUSD",1750098780138,5.52,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098780520,5.52,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098781034,5.52,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098781233,0.28432314,158.02,157.99,7.56337582]
["bitfinex","SOLUSD",1750098781543,0.42648471,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098781722,6.75514823,158.02,157.98,7.56337582]
["bitfinex","SOLUSD",1750098781926,7.56337582,158.0,157.96,7.56337582]
["bitfinex","SOLUSD",1750098782235,7.98986053,157.99,157.94,7.56337582]
["bitfinex","SOLUSD",1750098783148,7.98986053,157.99,157.92,6.33232016]
["bitfinex","SOLUSD",1750098783344,7.98986053,157.99,157.94,7.56337582]
["bitfinex","SOLUSD",1750098783651,7.98986053,157.99,157.95,7.56337582]
["bitfinex","SOLUSD",1750098783856,14.31946934,157.99,157.95,7.56337582]
["bitfinex","SOLUSD",1750098784953,6.75609352,157.99,157.95,7.56337582]
["bitfinex","SOLUSD",1750098785162,14.31946934,157.99,157.95,7.56337582]
["bitfinex","SOLUSD",1750098785452,7.98986053,157.97,157.92,7.56337582]
["bitfinex","SOLUSD",1750098786456,0.28432314,157.97,157.93,13.89516396]
["bitfinex","SOLUSD",1750098786664,0.28432314,157.97,157.95,7.56337582]
["bitfinex","SOLUSD",1750098786834,0.28432314,157.97,157.94,7.56337582]
["bitfinex","SOLUSD",1750098787031,0.28432314,157.97,157.93,13.89516396]
["bitfinex","SOLUSD",1750098788543,0.28432314,157.97,157.94,7.56337582]
["bitfinex","SOLUSD",1750098789148,5.48,157.98,157.96,7.56337582]
["bitfinex","SOLUSD",1750098789335,5.48,157.98,157.97,7.56337582]
["bitfinex","SOLUSD",1750098789534,3.30143756,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098789853,10.86481338,158.01,157.97,7.56337582]
["bitfinex","SOLUSD",1750098790049,10.86481338,158.01,157.96,7.56337582]
["bitfinex","SOLUSD",1750098790253,0.28432314,158.0,157.96,7.56337582]
["bitfinex","SOLUSD",1750098790458,7.84769896,158.0,157.95,7.56337582]
["bitfinex","SOLUSD",1750098790650,0.14216157,157.99,157.93,88.63178814]
["bitfinex","SOLUSD",1750098790839,0.14216157,157.99,157.94,7.56337582]
["bitfinex","SOLUSD",1750098790840,0.28432314,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098791039,7.84769896,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098791369,0.28432314,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098791742,7.84769896,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098793152,0.28432314,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098793554,0.28432314,157.98,157.94,13.89473574]
["bitfinex","SOLUSD",1750098794263,7.84769896,157.98,157.93,96.19515409]
["bitfinex","SOLUSD",1750098794452,0.28432314,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098794661,0.28432314,157.98,157.95,7.56337582]
["bitfinex","SOLUSD",1750098794967,0.28432314,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098795144,0.28432314,157.98,157.93,88.63177827]
["bitfinex","SOLUSD",1750098795345,0.28432314,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098795946,7.84769896,157.98,157.93,96.19515409]
["bitfinex","SOLUSD",1750098796146,7.56337582,157.97,157.93,6.33177827]
["bitfinex","SOLUSD",1750098797360,6.61434756,157.98,157.93,6.33177827]
["bitfinex","SOLUSD",1750098797661,7.84769896,157.98,157.93,7.56337582]
["bitfinex","SOLUSD",1750098798042,14.17771721,157.98,157.93,7.56337582]
["bitfinex","SOLUSD",1750098798673,0.28432314,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098799065,0.28432314,157.96,157.93,13.89516553]
["bitfinex","SOLUSD",1750098799869,0.28432314,157.96,157.93,6.33178971]
["bitfinex","SOLUSD",1750098800870,0.28432314,157.96,157.92,13.89553704]
["bitfinex","SOLUSD",1750098803045,7.84769896,157.96,157.91,13.89609699]
["bitfinex","SOLUSD",1750098805069,0.28432314,157.96,157.92,13.8953608]
["bitfinex","SOLUSD",1750098805241,7.98986053,157.97,157.92,13.8953608]
["bitfinex","SOLUSD",1750098805859,7.98986053,157.97,157.92,6.33198498]
["bitfinex","SOLUSD",1750098806058,7.98986053,157.97,157.92,13.8953608]
["bitfinex","SOLUSD",1750098806874,7.56337582,157.96,157.92,13.8953608]
["bitfinex","SOLUSD",1750098807090,15.0177643,157.96,157.92,13.8953608]
["bitfinex","SOLUSD",1750098808378,7.45438848,157.96,157.92,13.8953608]
["bitfinex","SOLUSD",1750098808559,15.0177643,157.96,157.92,13.8953608]
["bitfinex","SOLUSD",1750098808752,7.98986053,157.97,157.92,13.8953608]
["bitfinex","SOLUSD",1750098809166,7.98986053,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098809471,0.42648471,157.97,157.93,7.56337582]
["bitfinex","SOLUSD",1750098809762,28.56978992,157.97,157.92,6.33198498]
["bitfinex","SOLUSD",1750098810069,7.56337582,157.96,157.92,6.33198498]
["bitfinex","SOLUSD",1750098810289,7.56337582,157.96,157.92,13.8953608]
["bitfinex","SOLUSD",1750098810777,22.23941504,157.97,157.92,13.8953608]
["bitfinex","SOLUSD",1750098812251,7.56337582,157.96,157.92,13.8953608]
["bitfinex","SOLUSD",1750098813275,18.54214818,157.96,157.92,6.33198498]
["bitfinex","SOLUSD",1750098815779,18.54214818,157.96,157.91,13.89609699]
["bitfinex","SOLUSD",1750098816073,7.56337582,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1750098816662,7.84769896,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1750098816869,7.84769896,157.92,157.87,82.3]
["bitfinex","SOLUSD",1750098817066,7.56337582,157.92,157.87,13.89752165]
["bitfinex","SOLUSD",1750098817261,7.98986053,157.94,157.89,7.56337582]
["bitfinex","SOLUSD",1750098817661,7.98986053,157.94,157.89,13.8965765]
["bitfinex","SOLUSD",1750098818198,14.32141621,157.94,157.89,13.8965765]
["bitfinex","SOLUSD",1750098818401,7.98986053,157.94,157.89,13.8965765]
["bitfinex","SOLUSD",1750098818565,14.3213989,157.94,157.89,13.8965765]
["bitfinex","SOLUSD",1750098819878,6.75802308,157.94,157.89,13.8965765]
["bitfinex","SOLUSD",1750098820084,14.3213989,157.94,157.89,13.8965765]
["bitfinex","SOLUSD",1750098820291,0.28432314,157.94,157.9,7.56337582]
["bitfinex","SOLUSD",1750098822279,0.28432314,157.94,157.9,13.89615188]
["bitfinex","SOLUSD",1750098823375,0.28432314,157.94,157.87,98.13581427]
["bitfinex","SOLUSD",1750098823376,7.84769896,157.94,157.89,7.56337582]
["bitfinex","SOLUSD",1750098823588,7.56337582,157.93,157.88,13.89730031]
["bitfinex","SOLUSD",1750098825086,13.89530959,157.93,157.88,13.89730031]
["bitfinex","SOLUSD",1750098826426,14.32219349,157.92,157.87,96.19759968]
["bitfinex","SOLUSD",1750098827104,7.56337582,157.91,157.87,96.19759968]
["bitfinex","SOLUSD",1750098827689,6.75881767,157.92,157.87,96.19759968]
["bitfinex","SOLUSD",1750098827905,14.32219349,157.92,157.87,96.19759968]
["bitfinex","SOLUSD",1750098828726,14.32219349,157.92,157.87,13.89759968]
["bitfinex","SOLUSD",1750098828916,0.42648471,157.92,157.87,13.89759968]
["bitfinex","SOLUSD",1750098829216,7.98986053,157.92,157.87,13.89759968]
["bitfinex","SOLUSD",1750098829913,11.29354054,157.92,157.87,13.89759968]
["bitfinex","SOLUSD",1750098830207,38.04,157.91,157.87,13.89759968]
["bitfinex","SOLUSD",1750098830413,11.29354054,157.92,157.87,13.89759968]
["bitfinex","SOLUSD",1750098830622,7.84769896,157.9,157.85,108.3]
["bitfinex","SOLUSD",1750098830819,7.56337582,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750098831032,7.56337582,157.9,157.86,7.56337582]
["bitfinex","SOLUSD",1750098831419,7.56337582,157.9,157.85,13.89834396]
["bitfinex","SOLUSD",1750098831918,7.56337582,157.9,157.86,7.56337582]
["bitfinex","SOLUSD",1750098833022,7.56337582,157.9,157.86,13.89790644]
["bitfinex","SOLUSD",1750098835013,7.84769896,157.9,157.86,13.89790644]
["bitfinex","SOLUSD",1750098838496,10.86705583,157.92,157.88,7.56337582]
["bitfinex","SOLUSD",1750098839526,3.30368001,157.92,157.88,7.56337582]
["bitfinex","SOLUSD",1750098839820,10.86705583,157.92,157.88,13.896962]
["bitfinex","SOLUSD",1750098840023,3.30368001,157.92,157.88,13.896962]
["bitfinex","SOLUSD",1750098840626,5.76432314,157.94,157.91,7.56337582]
["bitfinex","SOLUSD",1750098840825,10.97877236,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098841002,10.97877236,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098841198,10.97877236,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098841826,10.97877236,157.96,157.94,13.89473062]
["bitfinex","SOLUSD",1750098845636,7.84769896,157.95,157.9,7.56337582]
["bitfinex","SOLUSD",1750098845926,0.42648471,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098846306,10.97877236,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098847026,10.97877236,157.96,157.92,13.89549742]
["bitfinex","SOLUSD",1750098848429,18.54214818,157.96,157.92,13.89549742]
["bitfinex","SOLUSD",1750098849507,0.28432314,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098849816,7.84769896,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098850021,7.84769896,157.95,157.9,89.86337582]
["bitfinex","SOLUSD",1750098850655,14.17891516,157.95,157.9,96.19635792]
["bitfinex","SOLUSD",1750098851539,7.56337582,157.94,157.9,89.86337582]
["bitfinex","SOLUSD",1750098851839,0.28432314,157.93,157.9,82.3]
["bitfinex","SOLUSD",1750098852011,7.56337582,157.93,157.9,82.3]
["bitfinex","SOLUSD",1750098852214,7.98986053,157.94,157.9,89.86337582]
["bitfinex","SOLUSD",1750098852438,7.98986053,157.94,157.9,7.56337582]
["bitfinex","SOLUSD",1750098852905,0.28432314,157.94,157.9,13.8964975]
["bitfinex","SOLUSD",1750098853109,10.97877236,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098854110,24.87304344,157.96,157.91,7.56337582]
["bitfinex","SOLUSD",1750098855317,24.87304344,157.96,157.91,7.06337582]
["bitfinex","SOLUSD",1750098855520,7.98986053,157.95,157.91,7.06337582]
["bitfinex","SOLUSD",1750098857141,14.3212261,157.95,157.9,7.56337582]
["bitfinex","SOLUSD",1750098857631,7.56337582,157.94,157.89,7.56337582]
["bitfinex","SOLUSD",1750098857836,7.56337582,157.92,157.88,7.56337582]
["bitfinex","SOLUSD",1750098859136,7.56337582,157.92,157.88,13.89694245]
["bitfinex","SOLUSD",1750098860144,7.56337582,157.92,157.87,96.19753892]
["bitfinex","SOLUSD",1750098860322,7.56337582,157.92,157.87,13.89753892]
["bitfinex","SOLUSD",1750098860525,7.84769896,157.92,157.87,13.89753892]
["bitfinex","SOLUSD",1750098860836,7.84769896,157.92,157.87,6.3341631]
["bitfinex","SOLUSD",1750098861037,7.84769896,157.92,157.87,13.89753892]
["bitfinex","SOLUSD",1750098862542,7.84769896,157.92,157.88,7.56337582]
["bitfinex","SOLUSD",1750098862840,10.97877236,157.96,157.91,7.56337582]
["bitfinex","SOLUSD",1750098863032,10.97877236,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098863737,10.97877236,157.96,157.9,32.33312222]
["bitfinex","SOLUSD",1750098863944,10.97877236,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098864936,10.97877236,157.96,157.92,6.33192607]
["bitfinex","SOLUSD",1750098865134,7.56337582,157.95,157.9,33.56337582]
["bitfinex","SOLUSD",1750098865319,7.84769896,157.95,157.9,33.56337582]
["bitfinex","SOLUSD",1750098865716,0.28432314,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098866557,0.28432314,157.95,157.91,13.89602701]
["bitfinex","SOLUSD",1750098866737,10.97877236,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098866923,10.97877236,157.96,157.91,6.33265119]
["bitfinex","SOLUSD",1750098866924,10.97877236,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098867726,10.97877236,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098868727,10.97877236,157.96,157.92,13.89565532]
["bitfinex","SOLUSD",1750098872252,24.87287385,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098872447,24.87287385,157.96,157.91,7.56337582]
["bitfinex","SOLUSD",1750098872962,7.84769896,157.95,157.9,7.56337582]
["bitfinex","SOLUSD",1750098873204,7.84769896,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098874553,14.17884133,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098874930,14.17884133,157.95,157.9,13.89624099]
["bitfinex","SOLUSD",1750098875756,7.84769896,157.95,157.9,13.89624099]
["bitfinex","SOLUSD",1750098875946,7.84769896,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098877279,0.28432314,157.95,157.92,7.56337582]
["bitfinex","SOLUSD",1750098878169,10.97877236,157.96,157.92,13.89569466]
["bitfinex","SOLUSD",1750098880976,18.54214818,157.96,157.92,13.89569466]
["bitfinex","SOLUSD",1750098881573,24.8728689,157.96,157.92,13.89569466]
["bitfinex","SOLUSD",1750098881769,18.54214818,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098881972,24.8729834,157.96,157.92,7.56337582]
["bitfinex","SOLUSD",1750098882175,24.8729834,157.96,157.91,13.89591699]
["bitfinex","SOLUSD",1750098882668,10.97877236,157.96,157.93,7.56337582]
["bitfinex","SOLUSD",1750098884775,10.97877236,157.96,157.93,13.89513811]
["bitfinex","SOLUSD",1750098887788,10.97877236,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098888292,10.97877236,157.96,157.93,13.89513811]
["bitfinex","SOLUSD",1750098890479,10.97877236,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098891063,10.97877236,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098891464,10.97877236,157.96,157.95,13.89449326]
["bitfinex","SOLUSD",1750098893498,10.97877236,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098893665,10.97877236,157.96,157.94,6.33139064]
["bitfinex","SOLUSD",1750098893666,10.97877236,157.96,157.94,13.89476646]
["bitfinex","SOLUSD",1750098894287,10.97877236,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098896283,10.97877236,157.96,157.95,13.89449326]
["bitfinex","SOLUSD",1750098896873,10.97877236,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098897091,10.97877236,157.96,157.94,13.89474538]
["bitfinex","SOLUSD",1750098898599,10.97877236,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098899299,10.97877236,157.96,157.94,6.33136956]
["bitfinex","SOLUSD",1750098899471,10.97877236,157.96,157.95,7.56337582]
["bitfinex","SOLUSD",1750098899973,10.97877236,157.96,157.94,7.56337582]
["bitfinex","SOLUSD",1750098900672,0.28432314,157.99,157.95,7.56337582]
["bitfinex","SOLUSD",1750098901294,7.56337582,157.98,157.94,7.56337582]
["bitfinex","SOLUSD",1750098902184,7.56337582,157.98,157.94,13.89478656]
["bitfinex","SOLUSD",1750098904401,14.17726625,157.99,157.94,13.89478656]
["bitfinex","SOLUSD",1750098904602,6.61359546,158.0,157.95,7.56337582]
["bitfinex","SOLUSD",1750098904780,14.17697128,158.0,157.95,7.56337582]
["bitfinex","SOLUSD",1750098906005,7.56337582,157.99,157.94,13.89476007]
["bitfinex","SOLUSD",1750098906587,7.84769896,157.96,157.92,82.3]
["bitfinex","SOLUSD",1750098906907,7.84769896,157.96,157.91,7.56337582]
["bitfinex","SOLUSD",1750098907603,7.56337582,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098907804,13.89450662,157.95,157.91,7.56337582]
["bitfinex","SOLUSD",1750098910380,7.84769896,157.93,157.89,7.56337582]
["bitfinex","SOLUSD",1750098910598,45.88769896,157.93,157.88,13.89718481]
["bitfinex","SOLUSD",1750098910804,7.84769896,157.93,157.88,13.89718481]
["bitfinex","SOLUSD",1750098910988,0.28432314,157.93,157.88,13.89718481]
["bitfinex","SOLUSD",1750098911187,7.84769896,157.93,157.88,13.89718481]
["bitfinex","SOLUSD",1750098911411,7.56337582,157.92,157.87,122.19755296]
["bitfinex","SOLUSD",1750098911710,7.56337582,157.91,157.87,122.19755296]
["bitfinex","SOLUSD",1750098912289,7.56337582,157.92,157.88,7.56337582]
["bitfinex","SOLUSD",1750098912617,0.28432314,157.93,157.9,7.56337582]
["bitfinex","SOLUSD",1750098912791,6.33167496,157.94,157.9,7.56337582]
["bitfinex","SOLUSD",1750098913207,13.89505078,157.94,157.9,7.56337582]
["bitfinex","SOLUSD",1750098914114,13.89505078,157.94,157.89,13.89673501]
["bitfinex","SOLUSD",1750098914303,7.56337582,157.93,157.89,13.89673501]
["bitfinex","SOLUSD",1750098915410,13.89535128,157.93,157.88,13.8971753]
["bitfinex","SOLUSD",1750098915710,7.84769896,157.92,157.88,6.33379948]
["bitfinex","SOLUSD",1750098916094,7.84769896,157.92,157.87,122.19752235]
["bitfinex","SOLUSD",1750098917486,0.28432314,157.92,157.87,122.19752235]
["bitfinex","SOLUSD",1750098917787,7.84769896,157.92,157.87,122.19752235]
["bitfinex","SOLUSD",1750098919413,14.18009156,157.92,157.87,114.63414653]
["bitfinex","SOLUSD",1750098919601,14.18009156,157.92,157.87,122.19752235]
["bitfinex","SOLUSD",1750098920416,14.18009156,157.92,157.87,39.89752235]
["bitfinex","SOLUSD",1750098922414,7.56337582,157.91,157.85,87.78]
["bitfinex","SOLUSD",1750098922720,7.56337582,157.91,157.86,7.56337582]
["bitfinex","SOLUSD",1750098922898,7.56337582,157.91,157.86,13.89810279]
["bitfinex","SOLUSD",1750098923306,7.56337582,157.91,157.87,7.56337582]
["bitfinex","SOLUSD",1750098924504,7.56337582,157.91,157.87,13.89732717]
["bitfinex","SOLUSD",1750098925921,7.56337582,157.91,157.86,13.89810279]
["bitfinex","SOLUSD",1750098926221,7.56337582,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1750098926405,7.56337582,157.88,157.84,82.3]
["bitfinex","SOLUSD",1750098926604,7.56337582,157.88,157.83,121.17476627]
["bitfinex","SOLUSD",1750098926915,7.56337582,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750098927505,7.56337582,157.88,157.84,13.89890334]
["bitfinex","SOLUSD",1750098927700,13.89735673,157.88,157.84,13.89890334]
["bitfinex","SOLUSD",1750098927921,7.84769896,157.87,157.83,113.61139045]
["bitfinex","SOLUSD",1750098928123,7.56337582,157.85,157.83,31.31139045]
["bitfinex","SOLUSD",1750098928322,7.56337582,157.84,157.8,82.3]
["bitfinex","SOLUSD",1750098928500,7.56337582,157.81,157.77,88.63821455]
["bitfinex","SOLUSD",1750098928706,7.56337582,157.8,157.75,89.86337582]
["bitfinex","SOLUSD",1750098928903,7.56337582,157.8,157.75,96.20237056]
["bitfinex","SOLUSD",1750098930803,7.56337582,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750098931511,7.56337582,157.8,157.76,13.90175072]
["bitfinex","SOLUSD",1750098932525,7.56337582,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1750098932724,7.56337582,157.78,157.73,7.56337582]
["bitfinex","SOLUSD",1750098932916,0.42648471,157.81,157.72,13.9037258]
["bitfinex","SOLUSD",1750098932917,7.56337582,157.77,157.72,13.9037258]
["bitfinex","SOLUSD",1750098933107,7.56337582,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750098933707,7.56337582,157.77,157.73,13.90298647]
["bitfinex","SOLUSD",1750098934513,7.56337582,157.77,157.73,6.33961065]
["bitfinex","SOLUSD",1750098935415,7.56337582,157.75,157.72,82.3]
["bitfinex","SOLUSD",1750098935618,0.42648471,157.77,157.72,82.3]
["bitfinex","SOLUSD",1750098935925,7.56337582,157.76,157.72,88.64027868]
["bitfinex","SOLUSD",1750098936944,7.56337582,157.76,157.72,82.3]
["bitfinex","SOLUSD",1750098937149,7.56337582,157.75,157.71,13.90411052]
["bitfinex","SOLUSD",1750098937709,7.56337582,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1750098938040,7.56337582,157.75,157.7,7.56337582]
["bitfinex","SOLUSD",1750098939502,7.56337582,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750098940837,21.73818352,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750098941226,14.1748077,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750098941528,14.03264613,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750098941729,14.03264613,157.77,157.74,7.56337582]
["bitfinex","SOLUSD",1750098941913,13.89048456,157.77,157.75,7.56337582]
["bitfinex","SOLUSD",1750098942830,13.89048456,157.77,157.75,13.90215532]
["bitfinex","SOLUSD",1750098943026,13.89048456,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1750098943234,21.45386038,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750098944032,13.89048456,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750098944238,13.89048456,157.77,157.74,7.56337582]
["bitfinex","SOLUSD",1750098944737,13.89048456,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750098946328,13.89048456,157.77,157.73,13.90323197]
["bitfinex","SOLUSD",1750098947537,27.79221325,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1750098947726,27.79221325,157.77,157.7,7.56337582]
["bitfinex","SOLUSD",1750098947727,7.70553739,157.75,157.7,7.56337582]
["bitfinex","SOLUSD",1750098948034,16.81683933,157.75,157.7,7.56337582]
["bitfinex","SOLUSD",1750098948268,9.25346351,157.75,157.7,7.56337582]
["bitfinex","SOLUSD",1750098948437,9.25346351,157.75,157.72,7.56337582]
["bitfinex","SOLUSD",1750098949527,9.25346351,157.75,157.71,13.90385916]
["bitfinex","SOLUSD",1750098951027,9.25346351,157.75,157.72,7.56337582]
["bitfinex","SOLUSD",1750098951341,9.25346351,157.75,157.71,6.34048334]
["bitfinex","SOLUSD",1750098951342,9.25346351,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750098951548,9.25346351,157.75,157.71,6.34048334]
["bitfinex","SOLUSD",1750098951549,9.25346351,157.75,157.72,7.56337582]
["bitfinex","SOLUSD",1750098952924,9.25346351,157.75,157.72,13.90364588]
["bitfinex","SOLUSD",1750098955537,9.25346351,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750098956052,16.81683933,157.75,157.7,13.90452991]
["bitfinex","SOLUSD",1750098956749,23.15609925,157.75,157.7,13.90452991]
["bitfinex","SOLUSD",1750098956949,7.56337582,157.73,157.69,82.3]
["bitfinex","SOLUSD",1750098957334,7.56337582,157.72,157.69,82.3]
["bitfinex","SOLUSD",1750098957735,7.56337582,157.71,157.69,82.3]
["bitfinex","SOLUSD",1750098957934,7.56337582,157.7,157.66,6.3423776]
["bitfinex","SOLUSD",1750098958255,7.56337582,157.7,157.66,13.90575342]
["bitfinex","SOLUSD",1750098958561,7.56337582,157.71,157.66,13.90575342]
["bitfinex","SOLUSD",1750098958851,0.14216157,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750098959027,0.14216157,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750098959840,9.11130194,157.75,157.66,130.49928486]
["bitfinex","SOLUSD",1750098960237,16.67467776,157.75,157.7,7.56337582]
["bitfinex","SOLUSD",1750098960574,16.67467776,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750098960753,16.67467776,157.75,157.66,130.49928486]
["bitfinex","SOLUSD",1750098960754,9.11130194,157.75,157.74,7.56337582]
["bitfinex","SOLUSD",1750098961861,9.11130194,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750098962142,0.28432314,157.74,157.7,13.90437026]
["bitfinex","SOLUSD",1750098963334,0.28432314,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750098964136,0.28432314,157.74,157.68,6.34195839]
["bitfinex","SOLUSD",1750098964374,0.28432314,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750098964542,0.28432314,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750098966141,0.28432314,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750098966343,0.28432314,157.74,157.71,13.90412783]
["bitfinex","SOLUSD",1750098967368,9.11130194,157.75,157.71,13.90412783]
["bitfinex","SOLUSD",1750098967556,9.11130194,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750098967756,9.11130194,157.75,157.74,7.56337582]
["bitfinex","SOLUSD",1750098968150,9.11130194,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750098968982,9.11130194,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1750098969154,9.11130194,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750098969472,9.11130194,157.75,157.73,13.90314866]
["bitfinex","SOLUSD",1750098969651,13.89048456,157.77,157.74,7.56337582]
["bitfinex","SOLUSD",1750098969971,13.89048456,157.77,157.76,7.56337582]
["bitfinex","SOLUSD",1750098970271,13.89048456,157.77,157.76,13.90211821]
["bitfinex","SOLUSD",1750098970468,13.89048456,157.77,157.75,13.90235268]
["bitfinex","SOLUSD",1750098970670,13.89048456,157.77,157.74,13.90277968]
["bitfinex","SOLUSD",1750098974464,45.60337582,157.75,157.68,82.3]
["bitfinex","SOLUSD",1750098974671,55.37372694,157.75,157.7,7.56337582]
["bitfinex","SOLUSD",1750098974868,9.77035112,157.75,157.74,7.56337582]
["bitfinex","SOLUSD",1750098975853,9.77035112,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750098976778,9.77035112,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1750098976983,9.77035112,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750098977186,9.77035112,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1750098977363,9.77035112,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750098979178,9.77035112,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1750098979385,9.77035112,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750098980978,9.77035112,157.75,157.74,13.4029219]
["bitfinex","SOLUSD",1750098982682,9.77035112,157.75,157.71,88.64073319]
["bitfinex","SOLUSD",1750098982683,17.33372694,157.75,157.71,88.64073319]
["bitfinex","SOLUSD",1750098982881,17.33372694,157.75,157.71,96.20410901]
["bitfinex","SOLUSD",1750098982882,4.74364349,157.74,157.71,96.20410901]
["bitfinex","SOLUSD",1750098983082,4.74379833,157.73,157.71,96.20410901]
["bitfinex","SOLUSD",1750098983262,9.77035112,157.75,157.71,96.20410901]
["bitfinex","SOLUSD",1750098983461,4.74391596,157.74,157.71,89.86337582]
["bitfinex","SOLUSD",1750098983763,4.74391596,157.73,157.71,82.3]
["bitfinex","SOLUSD",1750098983963,17.33372694,157.75,157.71,82.3]
["bitfinex","SOLUSD",1750098984157,4.74415167,157.74,157.71,82.3]
["bitfinex","SOLUSD",1750098984383,4.88631324,157.73,157.67,90.2361]
["bitfinex","SOLUSD",1750098984583,4.74439577,157.72,157.69,7.56337582]
["bitfinex","SOLUSD",1750098984791,0.14216157,157.73,157.69,7.56337582]
["bitfinex","SOLUSD",1750098985085,9.77035112,157.75,157.72,7.56337582]
["bitfinex","SOLUSD",1750098985386,4.7439126,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750098985584,4.7439126,157.73,157.71,7.56337582]
["bitfinex","SOLUSD",1750098985755,9.77035112,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750098985960,4.74405956,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750098986160,4.74405956,157.73,157.71,7.56337582]
["bitfinex","SOLUSD",1750098986363,9.77035112,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750098986569,4.74400248,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750098986781,9.77035112,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750098987268,4.74392052,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750098987585,4.74392052,157.73,157.71,13.90407568]
["bitfinex","SOLUSD",1750098987765,9.77035112,157.75,157.71,13.90407568]
["bitfinex","SOLUSD",1750098987965,4.74403415,157.74,157.71,13.90407568]
["bitfinex","SOLUSD",1750098988179,4.74403415,157.73,157.72,7.56337582]
["bitfinex","SOLUSD",1750098988590,9.77035112,157.75,157.72,7.56337582]
["bitfinex","SOLUSD",1750098988776,4.744143,157.74,157.72,7.56337582]
["bitfinex","SOLUSD",1750098988977,9.77035112,157.75,157.72,7.56337582]
["bitfinex","SOLUSD",1750098989177,4.74414162,157.74,157.72,7.56337582]
["bitfinex","SOLUSD",1750098989372,9.77035112,157.75,157.72,13.90371618]
["bitfinex","SOLUSD",1750098989675,4.74411719,157.74,157.72,13.90371618]
["bitfinex","SOLUSD",1750098989869,9.77035112,157.75,157.72,13.90371618]
["bitfinex","SOLUSD",1750098990098,4.74421607,157.74,157.72,13.90371618]
["bitfinex","SOLUSD",1750098990399,9.77035112,157.75,157.72,13.90371618]
["bitfinex","SOLUSD",1750098990589,4.74421539,157.74,157.72,13.90371618]
["bitfinex","SOLUSD",1750098990793,9.77035112,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750098994368,4.74425789,157.74,157.71,13.90403829]
["bitfinex","SOLUSD",1750098994569,4.74425789,157.73,157.71,13.90403829]
["bitfinex","SOLUSD",1750098994768,17.33372694,157.75,157.7,6.34099652]
["bitfinex","SOLUSD",1750098994978,17.33372694,157.75,157.7,13.90437234]
["bitfinex","SOLUSD",1750098994979,4.74458709,157.74,157.7,13.90437234]
["bitfinex","SOLUSD",1750098995186,4.74458709,157.73,157.7,13.90437234]
["bitfinex","SOLUSD",1750098995374,7.56337582,157.74,157.69,6.34139808]
["bitfinex","SOLUSD",1750098995568,4.74428079,157.73,157.69,6.34139808]
["bitfinex","SOLUSD",1750098995788,4.74428079,157.72,157.69,13.9047739]
["bitfinex","SOLUSD",1750098995965,13.90303586,157.74,157.69,13.9047739]
["bitfinex","SOLUSD",1750098996165,4.74451668,157.73,157.69,13.9047739]
["bitfinex","SOLUSD",1750098996372,4.74451668,157.72,157.69,13.9047739]
["bitfinex","SOLUSD",1750098996601,13.90303586,157.74,157.69,13.9047739]
["bitfinex","SOLUSD",1750098996802,4.74430258,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750098996972,4.74430258,157.72,157.7,7.56337582]
["bitfinex","SOLUSD",1750098997178,13.90303586,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750098997378,4.74430327,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750098997574,13.90303586,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750098997575,4.74430327,157.72,157.7,7.56337582]
["bitfinex","SOLUSD",1750098997789,13.90303586,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750098997973,4.74398013,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750098998310,4.74398013,157.72,157.7,7.56337582]
["bitfinex","SOLUSD",1750098998596,13.90303586,157.74,157.69,6.34139808]
["bitfinex","SOLUSD",1750098998597,0.14216157,157.73,157.69,6.34139808]
["bitfinex","SOLUSD",1750098998806,6.48211488,157.73,157.69,13.9047739]
["bitfinex","SOLUSD",1750098998979,4.74356332,157.72,157.69,6.34139808]
["bitfinex","SOLUSD",1750098999181,14.0454907,157.73,157.69,7.56337582]
["bitfinex","SOLUSD",1750098999379,4.74356401,157.72,157.69,7.56337582]
["bitfinex","SOLUSD",1750098999591,9.77035112,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750098999782,4.74336632,157.74,157.72,7.56337582]
["bitfinex","SOLUSD",1750098999979,4.74336632,157.73,157.72,7.56337582]
["bitfinex","SOLUSD",1750099000872,9.77035112,157.75,157.72,13.9037258]
["bitfinex","SOLUSD",1750099001072,4.74300339,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750099001356,9.77035112,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750099001540,9.77035112,157.75,157.74,7.56337582]
["bitfinex","SOLUSD",1750099001989,14.51341737,157.75,157.74,7.56337582]
["bitfinex","SOLUSD",1750099002814,14.51341737,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750099003117,4.74306625,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1750099003315,4.74306625,157.73,157.69,13.90493203]
["bitfinex","SOLUSD",1750099003611,4.74574619,157.72,157.71,7.56337582]
["bitfinex","SOLUSD",1750099003988,4.74574619,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750099004188,0.14216157,157.74,157.71,7.56337582]
["bitfinex","SOLUSD",1750099004403,4.74576885,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750099004625,0.14216157,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750099004819,4.74577415,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750099005009,4.74577415,157.72,157.7,7.56337582]
["bitfinex","SOLUSD",1750099005212,6.48172294,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750099005414,4.74577354,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750099005720,4.74577354,157.72,157.7,7.56337582]
["bitfinex","SOLUSD",1750099005929,6.48172294,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750099006112,4.74521236,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750099006315,4.74521236,157.72,157.7,7.56337582]
["bitfinex","SOLUSD",1750099006504,6.48172294,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750099006505,0.14216157,157.73,157.7,7.56337582]
["bitfinex","SOLUSD",1750099006832,6.48172294,157.74,157.7,7.56337582]
["bitfinex","SOLUSD",1750099006833,4.74521373,157.72,157.7,6.34109333]
["bitfinex","SOLUSD",1750099007128,9.77035112,157.75,157.7,6.34109333]
["bitfinex","SOLUSD",1750099007129,9.77035112,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750099007323,4.74521373,157.74,157.73,7.56337582]
["bitfinex","SOLUSD",1750099008829,4.74521373,157.74,157.7,48.19397855]
["bitfinex","SOLUSD",1750099009023,9.77035112,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750099009231,4.74503788,157.74,157.73,13.90332383]
["bitfinex","SOLUSD",1750099010307,4.74526713,157.74,157.73,13.90332383]
["bitfinex","SOLUSD",1750099012717,4.74525723,157.74,157.73,13.90332383]
["bitfinex","SOLUSD",1750099013032,9.77035112,157.75,157.73,13.90332383]
["bitfinex","SOLUSD",1750099013233,4.74527056,157.74,157.73,13.90332383]
["bitfinex","SOLUSD",1750099013546,4.74527056,157.74,157.72,13.90359463]
["bitfinex","SOLUSD",1750099013714,4.7453238,157.73,157.72,13.90359463]
["bitfinex","SOLUSD",1750099015428,9.77035112,157.75,157.72,13.90359463]
["bitfinex","SOLUSD",1750099015630,4.74535862,157.74,157.73,7.56337582]
["bitfinex","SOLUSD",1750099016730,9.77035112,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750099017920,9.77035112,157.75,157.73,13.90318]
["bitfinex","SOLUSD",1750099018406,9.77035112,157.75,157.74,7.56337582]
["bitfinex","SOLUSD",1750099019116,9.77035112,157.75,157.73,6.33980418]
["bitfinex","SOLUSD",1750099019312,9.77035112,157.75,157.72,13.90356746]
["bitfinex","SOLUSD",1750099020120,7.56337582,157.74,157.7,82.3]
["bitfinex","SOLUSD",1750099021021,7.56337582,157.74,157.69,7.56337582]
["bitfinex","SOLUSD",1750099021326,9.77035112,157.75,157.72,7.56337582]
["bitfinex","SOLUSD",1750099023370,7.84769896,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1750099023547,7.84769896,157.74,157.69,13.90493203]
["bitfinex","SOLUSD",1750099024227,4.7456789,157.73,157.69,13.90493203]
["bitfinex","SOLUSD",1750099024426,7.84769896,157.74,157.69,13.90493203]
["bitfinex","SOLUSD",1750099024627,14.18730523,157.74,157.69,13.90493203]
["bitfinex","SOLUSD",1750099024835,7.56337582,157.73,157.69,13.90493203]
["bitfinex","SOLUSD",1750099026148,7.56337582,157.73,157.69,7.56337582]
["bitfinex","SOLUSD",1750099026149,13.9033614,157.73,157.69,7.56337582]
["bitfinex","SOLUSD",1750099026647,13.9033614,157.73,157.68,32.34184892]
["bitfinex","SOLUSD",1750099026825,13.9033614,157.73,157.68,39.90522474]
["bitfinex","SOLUSD",1750099027347,4.74972135,157.72,157.68,39.90522474]
["bitfinex","SOLUSD",1750099027551,4.74972135,157.71,157.68,32.34184892]
["bitfinex","SOLUSD",1750099027724,13.9033614,157.73,157.68,39.90522474]
["bitfinex","SOLUSD",1750099027920,7.56337582,157.71,157.67,88.64223984]
["bitfinex","SOLUSD",1750099028140,0.28432314,157.73,157.66,13.90600298]
["bitfinex","SOLUSD",1750099028141,12.31250995,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099028441,4.74913413,157.69,157.66,13.90600298]
["bitfinex","SOLUSD",1750099028752,7.56337582,157.71,157.67,7.56337582]
["bitfinex","SOLUSD",1750099029048,4.74943356,157.7,157.67,7.56337582]
["bitfinex","SOLUSD",1750099029231,4.74943356,157.69,157.67,7.56337582]
["bitfinex","SOLUSD",1750099029427,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099029633,4.74943429,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099029946,4.74943429,157.69,157.66,13.90600298]
["bitfinex","SOLUSD",1750099030149,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099030362,4.74733542,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099030649,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099030890,4.74733542,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099031025,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099031227,4.74711884,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099031429,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099031628,4.74721782,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099031846,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099032034,4.74591665,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099032348,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099032537,4.7460163,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099032745,7.56337582,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099032956,4.74601561,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099033148,7.56337582,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099034160,4.74592757,157.69,157.66,13.90600298]
["bitfinex","SOLUSD",1750099034329,7.56337582,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099034532,4.74600179,157.69,157.66,13.90600298]
["bitfinex","SOLUSD",1750099034750,7.56337582,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099035744,6.34084896,157.71,157.66,13.90600298]
["bitfinex","SOLUSD",1750099035943,12.30802419,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099036156,7.56337582,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099037851,7.56337582,157.7,157.66,6.34262716]
["bitfinex","SOLUSD",1750099038071,7.56337582,157.7,157.66,13.90600298]
["bitfinex","SOLUSD",1750099038874,4.74397272,157.69,157.66,6.34262716]
["bitfinex","SOLUSD",1750099039078,7.56337582,157.7,157.66,6.34262716]
["bitfinex","SOLUSD",1750099039270,4.74421211,157.69,157.66,6.34262716]
["bitfinex","SOLUSD",1750099039458,7.56337582,157.7,157.66,6.34262716]
["bitfinex","SOLUSD",1750099039778,7.56337582,157.7,157.66,7.56337582]
["bitfinex","SOLUSD",1750099040458,4.74332113,157.69,157.66,7.56337582]
["bitfinex","SOLUSD",1750099040663,7.56337582,157.7,157.66,7.56337582]
["bitfinex","SOLUSD",1750099040864,4.74338418,157.69,157.66,7.56337582]
["bitfinex","SOLUSD",1750099041176,7.56337582,157.7,157.66,7.56337582]
["bitfinex","SOLUSD",1750099041371,4.74295969,157.69,157.66,13.90580003]
["bitfinex","SOLUSD",1750099041558,7.56337582,157.7,157.66,13.90580003]
["bitfinex","SOLUSD",1750099044174,4.74095611,157.69,157.66,13.90580003]
["bitfinex","SOLUSD",1750099044374,7.84769896,157.71,157.66,13.90580003]
["bitfinex","SOLUSD",1750099044586,4.74076761,157.7,157.66,13.90580003]
["bitfinex","SOLUSD",1750099044767,7.84769896,157.71,157.66,13.90580003]
["bitfinex","SOLUSD",1750099045080,4.74041867,157.7,157.66,13.90580003]
["bitfinex","SOLUSD",1750099045381,7.84769896,157.71,157.66,13.90580003]
["bitfinex","SOLUSD",1750099045570,4.74041015,157.7,157.66,13.90580003]
["bitfinex","SOLUSD",1750099045748,7.84769896,157.71,157.66,13.90580003]
["bitfinex","SOLUSD",1750099045954,4.74010617,157.7,157.66,13.90580003]
["bitfinex","SOLUSD",1750099046166,7.84769896,157.71,157.66,13.90580003]
["bitfinex","SOLUSD",1750099046369,4.74004653,157.7,157.66,13.90580003]
["bitfinex","SOLUSD",1750099046667,7.84769896,157.71,157.66,13.90580003]
["bitfinex","SOLUSD",1750099047269,7.84769896,157.71,157.67,7.56337582]
["bitfinex","SOLUSD",1750099047579,7.84769896,157.71,157.67,13.90544764]
["bitfinex","SOLUSD",1750099049470,7.84769896,157.71,157.66,7.56337582]
["bitfinex","SOLUSD",1750099051583,7.84769896,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099056290,0.28432314,157.72,157.69,7.56337582]
["bitfinex","SOLUSD",1750099056488,9.77035112,157.75,157.71,7.56337582]
["bitfinex","SOLUSD",1750099056793,9.77035112,157.75,157.73,7.56337582]
["bitfinex","SOLUSD",1750099057575,9.77035112,157.75,157.74,7.56337582]
["bitfinex","SOLUSD",1750099058394,9.77035112,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750099067580,9.77035112,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1750099067891,9.77035112,157.75,157.74,13.9029219]
["bitfinex","SOLUSD",1750099070206,0.28432314,157.81,157.74,29.75178712]
["bitfinex","SOLUSD",1750099070501,0.28432314,157.81,157.74,104.4884113]
["bitfinex","SOLUSD",1750099070690,0.28432314,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099071700,0.28432314,157.81,157.77,13.90169031]
["bitfinex","SOLUSD",1750099072675,0.28432314,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099073504,9.38750257,157.82,157.79,7.56337582]
["bitfinex","SOLUSD",1750099074500,9.38750257,157.82,157.8,7.56337582]
["bitfinex","SOLUSD",1750099074888,9.38750257,157.82,157.79,7.56337582]
["bitfinex","SOLUSD",1750099075927,16.95087839,157.82,157.77,6.33829749]
["bitfinex","SOLUSD",1750099076107,16.95087839,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099076609,23.28731894,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099076806,14.18469511,157.81,157.76,7.56337582]
["bitfinex","SOLUSD",1750099077287,7.84769896,157.81,157.76,7.56337582]
["bitfinex","SOLUSD",1750099078207,0.28432314,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099080113,0.28432314,157.81,157.77,6.33824532]
["bitfinex","SOLUSD",1750099080289,0.28432314,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099081820,9.38750257,157.82,157.79,7.56337582]
["bitfinex","SOLUSD",1750099082001,9.38750257,157.82,157.8,7.56337582]
["bitfinex","SOLUSD",1750099082923,9.38750257,157.82,157.81,7.56337582]
["bitfinex","SOLUSD",1750099083908,9.38750257,157.82,157.81,96.20010986]
["bitfinex","SOLUSD",1750099084620,16.69816689,157.89,157.81,112.04194497]
["bitfinex","SOLUSD",1750099084816,16.69816689,157.89,157.86,7.56337582]
["bitfinex","SOLUSD",1750099085017,23.03170299,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750099085518,26.63950939,157.87,157.82,7.56337582]
["bitfinex","SOLUSD",1750099085816,6.33512828,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099086529,6.33512828,157.85,157.82,7.56337582]
["bitfinex","SOLUSD",1750099086703,7.56337582,157.86,157.82,7.56337582]
["bitfinex","SOLUSD",1750099086704,13.8982731,157.86,157.82,7.56337582]
["bitfinex","SOLUSD",1750099087012,6.33489728,157.86,157.83,7.56337582]
["bitfinex","SOLUSD",1750099088392,6.76097299,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099088591,14.32434881,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099089328,6.61881142,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099090721,0.28432314,157.87,157.83,13.89928283]
["bitfinex","SOLUSD",1750099090950,0.28432314,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099092017,6.61833165,157.88,157.85,7.56337582]
["bitfinex","SOLUSD",1750099093800,14.18170747,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099094109,14.18170747,157.88,157.81,6.33673404]
["bitfinex","SOLUSD",1750099094110,0.28432314,157.84,157.8,33.56337582]
["bitfinex","SOLUSD",1750099094421,7.84769896,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099094607,7.84769896,157.84,157.79,7.56337582]
["bitfinex","SOLUSD",1750099094811,7.84769896,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099095705,14.18344616,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099097032,14.18344616,157.84,157.79,7.56337582]
["bitfinex","SOLUSD",1750099097243,7.56337582,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099098033,13.89963286,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099099204,13.89963286,157.83,157.78,13.901293]
["bitfinex","SOLUSD",1750099099938,6.33625704,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099100112,32.97516733,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099100310,32.97516733,157.84,157.78,6.33791718]
["bitfinex","SOLUSD",1750099100512,7.56337582,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099100714,7.56337582,157.83,157.78,13.901293]
["bitfinex","SOLUSD",1750099101229,13.89964753,157.83,157.78,13.901293]
["bitfinex","SOLUSD",1750099101430,6.33627171,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099101612,13.89964753,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099103129,13.89964753,157.83,157.78,6.33791718]
["bitfinex","SOLUSD",1750099103333,13.89964753,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099104706,13.89964753,157.83,157.78,6.33791718]
["bitfinex","SOLUSD",1750099104930,13.89964753,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099105959,6.33627171,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099106138,0.28432314,157.85,157.82,7.56337582]
["bitfinex","SOLUSD",1750099106522,14.18299965,157.85,157.79,82.3]
["bitfinex","SOLUSD",1750099106842,7.56337582,157.83,157.79,89.86337582]
["bitfinex","SOLUSD",1750099107619,6.33633253,157.82,157.79,89.86337582]
["bitfinex","SOLUSD",1750099107832,6.33633253,157.82,157.79,82.3]
["bitfinex","SOLUSD",1750099108936,7.84769896,157.81,157.76,7.56337582]
["bitfinex","SOLUSD",1750099109325,7.56337582,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099109931,13.90054651,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099110137,6.33717069,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099110746,6.33717069,157.8,157.75,114.63902253]
["bitfinex","SOLUSD",1750099110747,7.56337582,157.79,157.75,108.3]
["bitfinex","SOLUSD",1750099110959,13.90054651,157.8,157.75,115.86337582]
["bitfinex","SOLUSD",1750099111148,13.90054651,157.8,157.75,122.20247068]
["bitfinex","SOLUSD",1750099111329,6.33717069,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099111525,14.18461442,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099111837,13.89945066,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099112034,13.89945066,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099112233,6.33607484,157.83,157.75,114.63909486]
["bitfinex","SOLUSD",1750099112438,7.56337582,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099112950,7.84769896,157.81,157.76,7.56337582]
["bitfinex","SOLUSD",1750099113630,14.18480625,157.81,157.76,13.90206552]
["bitfinex","SOLUSD",1750099114541,7.56337582,157.79,157.75,82.3]
["bitfinex","SOLUSD",1750099114729,7.56337582,157.79,157.74,13.90275053]
["bitfinex","SOLUSD",1750099114929,7.56337582,157.79,157.75,7.56337582]
["bitfinex","SOLUSD",1750099115955,13.90100058,157.79,157.75,7.56337582]
["bitfinex","SOLUSD",1750099116250,0.28432314,157.81,157.76,7.56337582]
["bitfinex","SOLUSD",1750099116251,7.56337582,157.81,157.76,7.56337582]
["bitfinex","SOLUSD",1750099116446,0.28432314,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099117265,0.28432314,157.8,157.76,13.90211769]
["bitfinex","SOLUSD",1750099117658,14.18492644,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099118143,14.18492644,157.8,157.75,13.90234915]
["bitfinex","SOLUSD",1750099119146,14.18492644,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099119546,6.62155062,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099120048,7.56337582,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099121188,13.89979711,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099122251,7.56337582,157.82,157.78,13.90120656]
["bitfinex","SOLUSD",1750099122575,13.89971929,157.82,157.78,13.90120656]
["bitfinex","SOLUSD",1750099123674,13.89971929,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099123851,13.89971929,157.82,157.77,13.90155951]
["bitfinex","SOLUSD",1750099130083,13.89971929,157.82,157.77,7.56337582]
["bitfinex","SOLUSD",1750099130661,6.33634347,157.82,157.77,13.9016814]
["bitfinex","SOLUSD",1750099130860,13.89971929,157.82,157.77,13.9016814]
["bitfinex","SOLUSD",1750099133676,13.89971929,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099133874,0.28432314,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099134483,6.47784363,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099134679,0.28432314,157.83,157.8,7.56337582]
["bitfinex","SOLUSD",1750099136984,6.62056789,157.83,157.8,7.56337582]
["bitfinex","SOLUSD",1750099137493,6.62056789,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099138384,7.56337582,157.82,157.77,7.56337582]
["bitfinex","SOLUSD",1750099138767,7.56337582,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099138967,6.62056789,157.83,157.77,7.56337582]
["bitfinex","SOLUSD",1750099139168,7.56337582,157.81,157.77,13.90157801]
["bitfinex","SOLUSD",1750099139488,13.89987959,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099139785,14.18379364,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099139989,6.62041782,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099140289,11.83518053,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099140586,11.83518053,157.85,157.77,104.48405374]
["bitfinex","SOLUSD",1750099140587,19.39855635,157.85,157.77,104.48405374]
["bitfinex","SOLUSD",1750099140886,0.28432314,157.82,157.77,88.63833566]
["bitfinex","SOLUSD",1750099141068,7.84769896,157.82,157.77,96.20171148]
["bitfinex","SOLUSD",1750099141393,6.62077478,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099141770,13.899474,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099142291,13.899474,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099143088,6.33609818,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099144384,6.33609818,157.83,157.77,88.63825211]
["bitfinex","SOLUSD",1750099144693,7.84769896,157.82,157.77,7.56337582]
["bitfinex","SOLUSD",1750099145079,14.18442099,157.82,157.77,7.56337582]
["bitfinex","SOLUSD",1750099145593,0.28432314,157.82,157.77,6.33830983]
["bitfinex","SOLUSD",1750099145778,0.28432314,157.82,157.79,7.56337582]
["bitfinex","SOLUSD",1750099146187,0.28432314,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099146694,6.62067727,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099147085,5.5,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099147275,13.06337582,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099147611,13.06337582,157.85,157.78,6.33793822]
["bitfinex","SOLUSD",1750099147612,0.28432314,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099147969,0.28432314,157.84,157.81,7.56337582]
["bitfinex","SOLUSD",1750099148795,6.61996392,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099149195,0.28432314,157.82,157.78,82.3]
["bitfinex","SOLUSD",1750099149379,7.84769896,157.82,157.78,82.3]
["bitfinex","SOLUSD",1750099149577,7.56337582,157.81,157.78,82.3]
["bitfinex","SOLUSD",1750099150302,6.33676317,157.81,157.78,82.3]
["bitfinex","SOLUSD",1750099152877,14.18420975,157.82,157.78,89.86337582]
["bitfinex","SOLUSD",1750099153088,6.62083393,157.82,157.78,89.86337582]
["bitfinex","SOLUSD",1750099153882,14.18420975,157.82,157.78,89.86337582]
["bitfinex","SOLUSD",1750099154080,14.18420975,157.82,157.77,13.90158758]
["bitfinex","SOLUSD",1750099156290,14.18420975,157.82,157.75,6.33914421]
["bitfinex","SOLUSD",1750099156605,14.18420975,157.82,157.77,7.56337582]
["bitfinex","SOLUSD",1750099157504,14.18420975,157.82,157.75,88.63914421]
["bitfinex","SOLUSD",1750099157703,14.18420975,157.82,157.77,7.56337582]
["bitfinex","SOLUSD",1750099159301,7.56337582,157.81,157.76,13.90185332]
["bitfinex","SOLUSD",1750099159506,0.28432314,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099159683,7.84769896,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099160082,7.56337582,157.78,157.73,82.3]
["bitfinex","SOLUSD",1750099160291,7.56337582,157.78,157.73,7.56337582]
["bitfinex","SOLUSD",1750099160498,7.56337582,157.77,157.73,7.56337582]
["bitfinex","SOLUSD",1750099160696,7.84769896,157.76,157.71,106.59173126]
["bitfinex","SOLUSD",1750099161026,0.28432314,157.76,157.72,7.56337582]
["bitfinex","SOLUSD",1750099161977,6.62307973,157.76,157.72,7.56337582]
["bitfinex","SOLUSD",1750099164813,0.28432314,157.76,157.72,13.90365217]
["bitfinex","SOLUSD",1750099165308,0.28432314,157.76,157.73,7.56337582]
["bitfinex","SOLUSD",1750099165691,0.28432314,157.76,157.72,6.34027635]
["bitfinex","SOLUSD",1750099166038,0.28432314,157.76,157.73,7.56337582]
["bitfinex","SOLUSD",1750099168907,6.62307382,157.76,157.72,7.56337582]
["bitfinex","SOLUSD",1750099171291,0.28432314,157.76,157.73,7.56337582]
["bitfinex","SOLUSD",1750099171508,13.9014839,157.78,157.74,7.56337582]
["bitfinex","SOLUSD",1750099171811,0.28432314,157.78,157.74,7.56337582]
["bitfinex","SOLUSD",1750099172617,0.28432314,157.78,157.75,7.56337582]
["bitfinex","SOLUSD",1750099172997,0.14216157,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099173200,0.28432314,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099173592,0.28432314,157.8,157.74,6.33946568]
["bitfinex","SOLUSD",1750099173793,0.28432314,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099174814,0.28432314,157.8,157.76,13.90196478]
["bitfinex","SOLUSD",1750099176692,6.62146564,157.8,157.76,13.90196478]
["bitfinex","SOLUSD",1750099176900,6.62146564,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099177315,0.28432314,157.8,157.76,13.90210026]
["bitfinex","SOLUSD",1750099177824,0.28432314,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099178003,0.28432314,157.8,157.78,7.56337582]
["bitfinex","SOLUSD",1750099178527,3.30552981,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099178706,40.04119674,157.84,157.79,7.56337582]
["bitfinex","SOLUSD",1750099178909,11.81530789,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099179096,15.12000795,157.85,157.82,7.56337582]
["bitfinex","SOLUSD",1750099179297,15.12000795,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099179495,4.73376088,157.84,157.81,7.56337582]
["bitfinex","SOLUSD",1750099179716,4.73376088,157.83,157.81,7.56337582]
["bitfinex","SOLUSD",1750099179924,15.12000795,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099180228,4.73295137,157.84,157.81,7.56337582]
["bitfinex","SOLUSD",1750099180528,4.73295137,157.83,157.81,7.56337582]
["bitfinex","SOLUSD",1750099180704,8.78470006,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099180906,4.73237493,157.84,157.81,7.56337582]
["bitfinex","SOLUSD",1750099181109,4.73237493,157.83,157.81,7.56337582]
["bitfinex","SOLUSD",1750099181308,8.78470006,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099181499,4.73237493,157.84,157.81,7.56337582]
["bitfinex","SOLUSD",1750099181700,8.78470006,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099181909,4.73177236,157.84,157.81,7.56337582]
["bitfinex","SOLUSD",1750099182107,8.78470006,157.85,157.81,13.90005731]
["bitfinex","SOLUSD",1750099182314,4.73186974,157.84,157.81,13.90005731]
["bitfinex","SOLUSD",1750099182525,8.78470006,157.85,157.81,13.90005731]
["bitfinex","SOLUSD",1750099182737,4.73099911,157.84,157.82,7.56337582]
["bitfinex","SOLUSD",1750099182909,8.78470006,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099183616,8.78470006,157.85,157.81,6.33668149]
["bitfinex","SOLUSD",1750099183808,4.73020537,157.84,157.81,13.90005731]
["bitfinex","SOLUSD",1750099184001,4.73037852,157.84,157.81,13.90005731]
["bitfinex","SOLUSD",1750099184207,8.78470006,157.85,157.82,7.56337582]
["bitfinex","SOLUSD",1750099185346,8.78470006,157.85,157.82,13.89955245]
["bitfinex","SOLUSD",1750099185643,13.51321831,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099185824,8.78470006,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099186025,13.51321831,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099186226,8.78470006,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099186552,13.51321831,157.85,157.82,13.89955245]
["bitfinex","SOLUSD",1750099186712,8.78470006,157.85,157.82,13.89955245]
["bitfinex","SOLUSD",1750099186911,13.51321831,157.85,157.82,13.89955245]
["bitfinex","SOLUSD",1750099187112,8.78470006,157.85,157.82,7.56337582]
["bitfinex","SOLUSD",1750099188340,8.78470006,157.85,157.82,13.89969701]
["bitfinex","SOLUSD",1750099190436,8.78470006,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099190635,5.48,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099190847,5.48,157.85,157.84,7.56337582]
["bitfinex","SOLUSD",1750099191022,4.7249081,157.86,157.84,7.56337582]
["bitfinex","SOLUSD",1750099191645,4.7249081,157.86,157.78,106.21885319]
["bitfinex","SOLUSD",1750099191646,4.7249081,157.86,157.85,7.56337582]
["bitfinex","SOLUSD",1750099191823,4.7249081,157.87,157.84,7.56337582]
["bitfinex","SOLUSD",1750099192012,19.17904751,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099192366,4.7240532,157.87,157.84,7.56337582]
["bitfinex","SOLUSD",1750099194760,4.7240532,157.87,157.84,13.89883953]
["bitfinex","SOLUSD",1750099195143,4.7240532,157.87,157.84,7.56337582]
["bitfinex","SOLUSD",1750099195854,0.28432314,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099196114,12.5667398,157.87,157.82,13.89955]
["bitfinex","SOLUSD",1750099196956,11.33788591,157.87,157.82,13.89955]
["bitfinex","SOLUSD",1750099197166,4.71904084,157.87,157.84,7.56337582]
["bitfinex","SOLUSD",1750099197353,15.87505812,157.88,157.85,7.56337582]
["bitfinex","SOLUSD",1750099197542,20.59171104,157.88,157.85,7.56337582]
["bitfinex","SOLUSD",1750099198063,15.87505812,157.88,157.87,7.56337582]
["bitfinex","SOLUSD",1750099199741,15.87505812,157.88,157.87,7.56337582]
["bitfinex","SOLUSD",1750099200375,15.87505812,157.88,157.87,13.89770153]
["bitfinex","SOLUSD",1750099201453,15.87505812,157.88,157.87,32.33432571]
["bitfinex","SOLUSD",1750099201650,15.87505812,157.88,157.82,15.83983241]
["bitfinex","SOLUSD",1750099201651,23.43843394,157.88,157.8,88.324]
["bitfinex","SOLUSD",1750099201850,7.56337582,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1750099202050,7.56337582,157.87,157.82,7.56337582]
["bitfinex","SOLUSD",1750099202272,7.56337582,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099202472,13.89777869,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099202870,13.89777869,157.87,157.82,13.89960465]
["bitfinex","SOLUSD",1750099203061,7.56337582,157.86,157.81,13.8999612]
["bitfinex","SOLUSD",1750099203565,7.56337582,157.85,157.8,32.33699267]
["bitfinex","SOLUSD",1750099203879,7.56337582,157.85,157.8,13.90036849]
["bitfinex","SOLUSD",1750099204195,7.56337582,157.84,157.79,13.90076176]
["bitfinex","SOLUSD",1750099205078,13.89892218,157.84,157.79,13.90076176]
["bitfinex","SOLUSD",1750099205250,6.33554636,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099205451,0.28432314,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099206096,7.84769896,157.84,157.79,13.90076176]
["bitfinex","SOLUSD",1750099206392,7.56337582,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099206694,7.56337582,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099207053,14.18349389,157.84,157.79,7.56337582]
["bitfinex","SOLUSD",1750099207975,7.56337582,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099208186,26.63950939,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099208904,32.9757521,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099209474,4.72327657,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099209691,12.28665239,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099210568,12.28745467,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099212376,4.72407885,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099213497,18.64964886,157.86,157.8,7.56337582]
["bitfinex","SOLUSD",1750099213675,27.86534078,157.89,157.82,7.56337582]
["bitfinex","SOLUSD",1750099213676,4.72773431,157.85,157.82,7.56337582]
["bitfinex","SOLUSD",1750099213879,4.72773431,157.84,157.82,7.56337582]
["bitfinex","SOLUSD",1750099214193,4.72773431,157.86,157.83,7.56337582]
["bitfinex","SOLUSD",1750099214398,4.72773431,157.85,157.82,7.56337582]
["bitfinex","SOLUSD",1750099214598,9.14167582,157.87,157.82,7.56337582]
["bitfinex","SOLUSD",1750099214805,12.29118752,157.86,157.81,7.56337582]
["bitfinex","SOLUSD",1750099215102,7.56337582,157.84,157.79,7.56337582]
["bitfinex","SOLUSD",1750099215275,7.56337582,157.84,157.79,89.86337582]
["bitfinex","SOLUSD",1750099215471,4.73442692,157.83,157.79,96.20062528]
["bitfinex","SOLUSD",1750099215673,7.56337582,157.84,157.79,96.20062528]
["bitfinex","SOLUSD",1750099215674,7.56337582,157.84,157.79,88.63724946]
["bitfinex","SOLUSD",1750099215876,12.2980978,157.83,157.79,82.3]
["bitfinex","SOLUSD",1750099216101,4.73472198,157.82,157.79,82.3]
["bitfinex","SOLUSD",1750099216299,4.73498872,157.81,157.79,82.3]
["bitfinex","SOLUSD",1750099216616,7.56337582,157.83,157.79,82.3]
["bitfinex","SOLUSD",1750099216888,4.73503324,157.82,157.78,13.90124791]
["bitfinex","SOLUSD",1750099217093,4.73503324,157.81,157.78,13.90124791]
["bitfinex","SOLUSD",1750099217402,7.56337582,157.83,157.78,13.90124791]
["bitfinex","SOLUSD",1750099217575,4.73501063,157.82,157.78,13.90124791]
["bitfinex","SOLUSD",1750099217774,4.73501063,157.81,157.78,13.90124791]
["bitfinex","SOLUSD",1750099217970,13.89935589,157.83,157.78,13.90124791]
["bitfinex","SOLUSD",1750099218185,4.73501777,157.82,157.78,13.90124791]
["bitfinex","SOLUSD",1750099218395,4.73501777,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099218594,7.56337582,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099218803,12.29842123,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099218981,4.73532693,157.8,157.76,13.90206984]
["bitfinex","SOLUSD",1750099219184,4.73532693,157.79,157.76,13.90206984]
["bitfinex","SOLUSD",1750099219401,7.56337582,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099219703,4.73534265,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099219908,7.56337582,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099220093,4.73536787,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099220289,7.56337582,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099220499,4.7353432,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099220692,13.90015184,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099221003,12.29871902,157.8,157.75,13.90238328]
["bitfinex","SOLUSD",1750099221208,4.7353432,157.79,157.76,7.56337582]
["bitfinex","SOLUSD",1750099221376,7.56337582,157.8,157.76,7.56337582]
["bitfinex","SOLUSD",1750099221577,4.73458703,157.79,157.76,7.56337582]
["bitfinex","SOLUSD",1750099221802,7.56337582,157.8,157.76,13.90202569]
["bitfinex","SOLUSD",1750099221990,4.73456168,157.79,157.76,13.90202569]
["bitfinex","SOLUSD",1750099222184,0.28432314,157.8,157.76,13.90202569]
["bitfinex","SOLUSD",1750099222494,3.30603437,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099222691,4.73583549,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099222908,3.30603437,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099223110,4.73581065,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099223405,3.30603437,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099223608,4.73559138,157.8,157.78,7.56337582]
["bitfinex","SOLUSD",1750099223800,3.30603437,157.81,157.76,13.90202569]
["bitfinex","SOLUSD",1750099223801,4.73570268,157.79,157.76,13.90202569]
["bitfinex","SOLUSD",1750099223987,17.20630347,157.81,157.76,13.90202569]
["bitfinex","SOLUSD",1750099224187,4.73577875,157.8,157.76,13.90202569]
["bitfinex","SOLUSD",1750099224509,0.28432314,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099224681,0.14216157,157.83,157.76,55.74888167]
["bitfinex","SOLUSD",1750099224881,4.73498298,157.82,157.79,7.56337582]
["bitfinex","SOLUSD",1750099225109,4.73498298,157.81,157.79,7.56337582]
["bitfinex","SOLUSD",1750099225290,7.70553739,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099225606,0.28432314,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099225807,0.28432314,157.83,157.79,13.90072978]
["bitfinex","SOLUSD",1750099226508,18.70749827,157.84,157.79,13.90072978]
["bitfinex","SOLUSD",1750099226800,18.70749827,157.84,157.76,41.84685598]
["bitfinex","SOLUSD",1750099226801,7.56337582,157.83,157.78,13.90116313]
["bitfinex","SOLUSD",1750099227601,4.73368159,157.82,157.78,13.90116313]
["bitfinex","SOLUSD",1750099227805,12.29705741,157.81,157.76,122.20198633]
["bitfinex","SOLUSD",1750099228108,4.73368159,157.8,157.77,7.56337582]
["bitfinex","SOLUSD",1750099228332,7.56337582,157.82,157.77,7.56337582]
["bitfinex","SOLUSD",1750099228611,4.73381797,157.81,157.77,7.56337582]
["bitfinex","SOLUSD",1750099228819,4.73381797,157.8,157.78,7.56337582]
["bitfinex","SOLUSD",1750099229102,0.28432314,157.81,157.78,7.56337582]
["bitfinex","SOLUSD",1750099229499,7.56337582,157.83,157.79,7.56337582]
["bitfinex","SOLUSD",1750099229819,4.73361144,157.82,157.79,13.9006442]
["bitfinex","SOLUSD",1750099230017,4.73361144,157.81,157.79,13.9006442]
["bitfinex","SOLUSD",1750099230208,7.56337582,157.83,157.79,13.9006442]
["bitfinex","SOLUSD",1750099230411,4.7333329,157.82,157.79,13.9006442]
["bitfinex","SOLUSD",1750099230720,7.56337582,157.83,157.79,13.9006442]
["bitfinex","SOLUSD",1750099232024,0.28432314,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099232196,0.42648471,157.86,157.82,7.56337582]
["bitfinex","SOLUSD",1750099232396,22.38038277,157.86,157.82,7.56337582]
["bitfinex","SOLUSD",1750099232735,4.73230362,157.85,157.84,7.56337582]
["bitfinex","SOLUSD",1750099233015,1.6194,157.91,157.84,7.56337582]
["bitfinex","SOLUSD",1750099233016,9.18277582,157.91,157.84,7.56337582]
["bitfinex","SOLUSD",1750099233193,4.73182442,157.87,157.86,7.56337582]
["bitfinex","SOLUSD",1750099233911,4.73182442,157.87,157.85,7.56337582]
["bitfinex","SOLUSD",1750099234112,4.73182442,157.86,157.85,7.56337582]
["bitfinex","SOLUSD",1750099234622,4.73132864,157.86,157.85,7.56337582]
["bitfinex","SOLUSD",1750099235517,4.73132864,157.86,157.85,13.8985041]
["bitfinex","SOLUSD",1750099240011,4.73132864,157.87,157.85,13.8985041]
["bitfinex","SOLUSD",1750099240218,17.20023037,157.9,157.85,13.8985041]
["bitfinex","SOLUSD",1750099240409,4.72948961,157.87,157.85,13.8985041]
["bitfinex","SOLUSD",1750099240612,12.29297585,157.86,157.82,82.3]
["bitfinex","SOLUSD",1750099240814,7.56337582,157.84,157.8,88.63695671]
["bitfinex","SOLUSD",1750099241327,7.56337582,157.85,157.8,96.20033253]
["bitfinex","SOLUSD",1750099243022,4.72996419,157.84,157.8,96.20033253]
["bitfinex","SOLUSD",1750099243329,7.56337582,157.85,157.8,96.20033253]
["bitfinex","SOLUSD",1750099243618,4.72989028,157.84,157.8,96.20033253]
["bitfinex","SOLUSD",1750099243826,7.56337582,157.85,157.8,96.20033253]
["bitfinex","SOLUSD",1750099244123,4.73200803,157.84,157.8,96.20033253]
["bitfinex","SOLUSD",1750099244313,4.73225366,157.83,157.8,96.20033253]
["bitfinex","SOLUSD",1750099244617,7.56337582,157.85,157.8,96.20033253]
["bitfinex","SOLUSD",1750099244796,4.73225298,157.84,157.8,96.20033253]
["bitfinex","SOLUSD",1750099244996,7.56337582,157.85,157.8,96.20033253]
["bitfinex","SOLUSD",1750099245197,4.73217903,157.84,157.83,7.56337582]
["bitfinex","SOLUSD",1750099245417,4.73217903,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099245596,0.14216157,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099245797,0.28432314,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099246613,0.28432314,157.87,157.83,13.89914053]
["bitfinex","SOLUSD",1750099247625,4.73145674,157.86,157.83,13.89914053]
["bitfinex","SOLUSD",1750099247921,0.28432314,157.87,157.83,13.89914053]
["bitfinex","SOLUSD",1750099248122,4.73145743,157.86,157.83,13.89914053]
["bitfinex","SOLUSD",1750099248322,7.84769896,157.87,157.83,13.89914053]
["bitfinex","SOLUSD",1750099248501,4.73129805,157.86,157.83,13.89914053]
["bitfinex","SOLUSD",1750099248706,7.84769896,157.87,157.83,13.89914053]
["bitfinex","SOLUSD",1750099248929,4.73124876,157.86,157.83,13.89914053]
["bitfinex","SOLUSD",1750099249226,7.84769896,157.87,157.83,13.89914053]
["bitfinex","SOLUSD",1750099249405,4.73125726,157.86,157.83,6.33576471]
["bitfinex","SOLUSD",1750099249601,15.87505812,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099249832,4.73113915,157.87,157.84,7.56337582]
["bitfinex","SOLUSD",1750099250013,4.73113915,157.86,157.84,7.56337582]
["bitfinex","SOLUSD",1750099250215,29.77237521,157.88,157.83,7.56337582]
["bitfinex","SOLUSD",1750099250405,4.73120644,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099250604,4.73120644,157.86,157.83,7.56337582]
["bitfinex","SOLUSD",1750099250833,29.77237521,157.88,157.83,7.56337582]
["bitfinex","SOLUSD",1750099251023,4.73017458,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099251334,4.73017458,157.86,157.84,7.56337582]
["bitfinex","SOLUSD",1750099251504,23.43843394,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099251705,4.73015605,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099251895,4.73015605,157.86,157.83,7.56337582]
["bitfinex","SOLUSD",1750099252098,23.43843394,157.88,157.83,7.56337582]
["bitfinex","SOLUSD",1750099252339,4.73022333,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099252507,4.73022333,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099252710,15.87505812,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099253031,4.73016455,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099253204,4.73016455,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099253403,4.72966912,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099253604,4.72966912,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099253828,4.72966912,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099254130,4.72966912,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099254305,29.77239784,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099254506,4.72953453,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099254726,15.87505812,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099254917,4.72945672,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099255107,15.87505812,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099255310,4.7294574,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750099255533,4.72966163,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099255738,4.72966163,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099255911,4.72966163,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099256112,4.72966163,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099256311,4.72966163,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099256622,4.72970692,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099256822,4.72970692,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099257125,4.72970692,157.87,157.84,13.89890547]
["bitfinex","SOLUSD",1750099257303,4.72970692,157.86,157.84,13.89890547]
["bitfinex","SOLUSD",1750099257505,4.72991754,157.87,157.85,7.56337582]
["bitfinex","SOLUSD",1750099257706,15.87505812,157.88,157.86,7.56337582]
["bitfinex","SOLUSD",1750099258006,15.87505812,157.88,157.87,7.56337582]
["bitfinex","SOLUSD",1750099258908,15.87505812,157.88,157.82,7.8844]
["bitfinex","SOLUSD",1750099258909,0.28432314,157.87,157.82,26.0]
["bitfinex","SOLUSD",1750099259135,7.56337582,157.85,157.8,7.56337582]
["bitfinex","SOLUSD",1750099259312,12.29140893,157.85,157.8,13.90051143]
["bitfinex","SOLUSD",1750099259512,7.56337582,157.85,157.8,13.90051143]
["bitfinex","SOLUSD",1750099260911,6.6188057,157.87,157.8,13.90051143]
["bitfinex","SOLUSD",1750099261221,7.56337582,157.85,157.8,13.90051143]
["bitfinex","SOLUSD",1750099261838,7.56337582,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099262011,7.56337582,157.86,157.81,7.56337582]
["bitfinex","SOLUSD",1750099262736,7.56337582,157.86,157.82,13.89970835]
["bitfinex","SOLUSD",1750099264242,15.87505812,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099264243,23.43843394,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099265156,23.43843394,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750099265439,7.56337582,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750099266529,15.87505812,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750099266717,23.43843394,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750099267049,4.73713303,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750099267211,4.73713303,157.86,157.84,22.17431839]
["bitfinex","SOLUSD",1750099267409,4.73713303,157.85,157.84,29.73769421]
["bitfinex","SOLUSD",1750099267615,15.87505812,157.88,157.84,29.73769421]
["bitfinex","SOLUSD",1750099267922,4.73702433,157.87,157.84,29.73769421]
["bitfinex","SOLUSD",1750099268122,4.73702433,157.86,157.84,29.73769421]
["bitfinex","SOLUSD",1750099268442,15.87505812,157.88,157.84,29.73769421]
["bitfinex","SOLUSD",1750099268648,4.7401702,157.87,157.84,29.73769421]
["bitfinex","SOLUSD",1750099268812,4.7401702,157.86,157.84,22.17431839]
["bitfinex","SOLUSD",1750099269018,4.7401702,157.85,157.84,22.17431839]
["bitfinex","SOLUSD",1750099269523,4.7401702,157.85,157.84,29.73769421]
["bitfinex","SOLUSD",1750099273142,4.7401702,157.85,157.84,22.17431839]
["bitfinex","SOLUSD",1750099273740,4.7401702,157.85,157.84,29.73769421]
["bitfinex","SOLUSD",1750099273939,4.7401702,157.85,157.84,22.17431839]
["bitfinex","SOLUSD",1750099274146,4.7401702,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750099274533,4.7401702,157.85,157.84,13.89890547]
["bitfinex","SOLUSD",1750099275760,4.7401702,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750099276134,4.74541472,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750099277637,4.74541472,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750099277845,4.74541472,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1750099282164,12.30879054,157.84,157.82,82.3]
["bitfinex","SOLUSD",1750099282366,4.74541472,157.83,157.82,82.3]
["bitfinex","SOLUSD",1750099282661,4.74541472,157.83,157.82,88.63633025]
["bitfinex","SOLUSD",1750099284432,4.74541472,157.83,157.82,82.3]
["bitfinex","SOLUSD",1750099284865,4.74514419,157.83,157.82,88.63633253]
["bitfinex","SOLUSD",1750099286233,4.74514419,157.83,157.82,82.3]
["bitfinex","SOLUSD",1750099287239,4.74514419,157.83,157.81,6.33659041]
["bitfinex","SOLUSD",1750099287455,4.74514419,157.82,157.81,6.33659041]
["bitfinex","SOLUSD",1750099289080,4.74514419,157.82,157.8,13.90051143]
["bitfinex","SOLUSD",1750099289270,4.74514419,157.81,157.8,13.90051143]
["bitfinex","SOLUSD",1750099289469,4.74514419,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750099290362,7.56337582,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750099290562,4.74539409,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1750099290781,4.74539409,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750099290953,4.74543908,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750099291365,7.56337582,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750099291571,7.56337582,157.82,157.79,88.6373728]
["bitfinex","SOLUSD",1750099291748,7.56337582,157.82,157.79,6.3373728]
["bitfinex","SOLUSD",1750099293064,4.74546452,157.81,157.79,6.3373728]
["bitfinex","SOLUSD",1750099293264,4.74546452,157.8,157.79,6.3373728]
["bitfinex","SOLUSD",1750099295683,4.74546452,157.8,157.78,6.33776457]
["bitfinex","SOLUSD",1750099295858,7.56337582,157.81,157.78,6.33776457]
["bitfinex","SOLUSD",1750099296055,4.74296097,157.8,157.78,6.33776457]
["bitfinex","SOLUSD",1750099296257,4.74296097,157.79,157.78,6.33776457]
["bitfinex","SOLUSD",1750099296782,4.74303547,157.79,157.78,13.90114039]
["bitfinex","SOLUSD",1750099296961,7.56337582,157.87,157.78,163.78598764]
["bitfinex","SOLUSD",1750099297154,4.74234971,157.86,157.83,7.56337582]
["bitfinex","SOLUSD",1750099297379,4.74234971,157.85,157.83,7.56337582]
["bitfinex","SOLUSD",1750099297685,4.74234971,157.84,157.83,6.33562782]
["bitfinex","SOLUSD",1750099297994,4.74234971,157.84,157.83,13.89900364]
["bitfinex","SOLUSD",1750099298273,7.56337582,157.87,157.83,13.89900364]
["bitfinex","SOLUSD",1750099300477,0.28432314,157.87,157.83,13.89900364]
["bitfinex","SOLUSD",1750099301239,9.18607582,157.89,157.84,7.56337582]
["bitfinex","SOLUSD",1750099301403,31.67280305,157.9,157.86,7.56337582]
["bitfinex","SOLUSD",1750099301682,26.21280305,157.9,157.86,7.56337582]
["bitfinex","SOLUSD",1750099302287,26.21280305,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750099302658,22.9092794,157.9,157.87,13.89770153]
["bitfinex","SOLUSD",1750099303358,22.9092794,157.9,157.88,7.56337582]
["bitfinex","SOLUSD",1750099303867,22.9092794,157.9,157.88,13.8972751]
["bitfinex","SOLUSD",1750099304286,22.9092794,157.9,157.87,7.56337582]
["bitfinex","SOLUSD",1750099305480,22.9092794,157.9,157.86,7.56337582]
["bitfinex","SOLUSD",1750099305687,30.47265522,157.9,157.85,7.56337582]
["bitfinex","SOLUSD",1750099305880,36.8059236,157.9,157.85,13.89829051]
["bitfinex","SOLUSD",1750099306801,7.84769896,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750099307394,0.28432314,157.89,157.86,7.56337582]
["bitfinex","SOLUSD",1750099308799,0.28432314,157.89,157.85,13.89837415]
["bitfinex","SOLUSD",1750099309008,14.18134571,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750099309385,0.28432314,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750099309588,7.84769896,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750099310809,0.28432314,157.89,157.86,7.56337582]
["bitfinex","SOLUSD",1750099319021,0.28432314,157.89,157.87,7.56337582]
["bitfinex","SOLUSD",1750099319323,22.9092794,157.9,157.88,7.56337582]
["bitfinex","SOLUSD",1750099319496,22.9092794,157.9,157.87,7.56337582]
["bitfinex","SOLUSD",1750099320115,30.47265522,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1750099320310,7.56337582,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099320889,7.56337582,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750099321127,7.56337582,157.89,157.85,13.89847084]
["bitfinex","SOLUSD",1750099322020,13.89690888,157.89,157.85,7.56337582]
["bitfinex","SOLUSD",1750099322219,13.89690888,157.89,157.83,82.3]
["bitfinex","SOLUSD",1750099322220,7.84769896,157.88,157.83,88.63578169]
["bitfinex","SOLUSD",1750099322432,7.84769896,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099322611,7.84769896,157.88,157.83,89.86337582]
["bitfinex","SOLUSD",1750099323210,14.18192356,157.88,157.83,89.86337582]
["bitfinex","SOLUSD",1750099323415,17.48591486,157.88,157.83,89.86337582]
["bitfinex","SOLUSD",1750099324604,17.48591486,157.88,157.83,96.19929128]
["bitfinex","SOLUSD",1750099324933,17.48591486,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099325801,7.56337582,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750099326034,7.56337582,157.83,157.78,7.56337582]
["bitfinex","SOLUSD",1750099326337,7.56337582,157.84,157.79,7.56337582]
["bitfinex","SOLUSD",1750099326534,7.56337582,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099327002,7.84769896,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750099327211,14.1828552,157.85,157.8,13.90040893]
["bitfinex","SOLUSD",1750099328506,14.1828552,157.85,157.81,7.56337582]
["bitfinex","SOLUSD",1750099328724,7.56337582,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099329439,7.56337582,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1750099329609,7.56337582,157.83,157.79,13.90084817]
["bitfinex","SOLUSD",1750099331718,7.56337582,157.83,157.79,96.20084817]
["bitfinex","SOLUSD",1750099332323,7.56337582,157.84,157.79,96.20084817]
["bitfinex","SOLUSD",1750099333821,7.56337582,157.84,157.8,7.56337582]
["bitfinex","SOLUSD",1750099334141,7.56337582,157.84,157.8,13.90021153]
["bitfinex","SOLUSD",1750099334445,7.84769896,157.86,157.81,7.56337582]
["bitfinex","SOLUSD",1750099335224,0.28432314,157.86,157.81,7.56337582]
["bitfinex","SOLUSD",1750099335450,7.84769896,157.86,157.81,13.8997211]
["bitfinex","SOLUSD",1750099336350,0.28432314,157.86,157.82,7.56337582]
["bitfinex","SOLUSD",1750099336518,7.84769896,157.86,157.82,13.8995825]
["bitfinex","SOLUSD",1750099337229,14.18244854,157.86,157.82,6.33620668]
["bitfinex","SOLUSD",1750099337540,7.84769896,157.86,157.82,13.8995825]
["bitfinex","SOLUSD",1750099338315,0.28432314,157.86,157.83,7.56337582]
["bitfinex","SOLUSD",1750099338512,3.3039913,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750099338810,3.3039913,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099339433,10.86736712,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099344336,3.3039913,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099344544,10.86736712,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099344735,3.3039913,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099345351,10.86736712,157.88,157.84,13.89890547]
["bitfinex","SOLUSD",1750099345647,17.20132875,157.88,157.83,7.56337582]
["bitfinex","SOLUSD",1750099345943,7.56337582,157.87,157.83,7.56337582]
["bitfinex","SOLUSD",1750099346655,7.56337582,157.87,157.83,96.19921811]
["bitfinex","SOLUSD",1750099347658,13.89771687,157.87,157.83,82.3]
["bitfinex","SOLUSD",1750099347861,7.56337582,157.86,157.83,82.3]
["bitfinex","SOLUSD",1750099348030,7.56337582,157.85,157.83,82.3]
["bitfinex","SOLUSD",1750099348836,7.56337582,157.84,157.77,82.3]
["bitfinex","SOLUSD",1750099349019,7.56337582,157.84,157.77,13.90171644]
["bitfinex","SOLUSD",1750099349020,7.56337582,157.81,157.77,13.90171644]
["bitfinex","SOLUSD",1750099349227,7.56337582,157.82,157.78,7.56337582]
["bitfinex","SOLUSD",1750099350146,7.56337582,157.82,157.78,13.90093745]
["bitfinex","SOLUSD",1750099350746,3.30500671,157.84,157.81,7.56337582]
["bitfinex","SOLUSD",1750099350930,9.14667582,157.87,157.82,7.56337582]
["bitfinex","SOLUSD",1750099351255,7.56337582,157.86,157.82,7.56337582]
["bitfinex","SOLUSD",1750099352132,7.56337582,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750099352329,9.14667582,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750099352530,7.56337582,157.87,157.83,13.89930688]
["bitfinex","SOLUSD",1750099352730,0.28432314,157.87,157.83,13.89930688]
["bitfinex","SOLUSD",1750099352924,3.30430863,157.88,157.84,7.56337582]
["bitfinex","SOLUSD",1750099353326,3.30430863,157.88,157.85,7.56337582]
["bitfinex","SOLUSD",1750099353522,13.02337582,157.9,157.85,7.56337582]
["bitfinex","SOLUSD",1750099354127,7.56337582,157.89,157.85,13.89823816]
["bitfinex","SOLUSD",1750099355842,13.02337582,157.9,157.85,13.89823816]
["bitfinex","SOLUSD",1750099356245,7.56337582,157.89,157.85,13.89823816]
["bitfinex","SOLUSD",1750099364245,7.56337582,157.89,157.85,96.19823816]
["bitfinex","SOLUSD",1750099364466,19.35668335,157.9,157.85,96.19823816]
["bitfinex","SOLUSD",1750099364981,7.56337582,157.89,157.85,96.19823816]
["bitfinex","SOLUSD",1750099365261,7.84769896,157.88,157.85,82.3]
["bitfinex","SOLUSD",1750099365450,7.56337582,157.87,157.85,82.3]
["bitfinex","SOLUSD",1750099365836,7.84769896,157.88,157.85,82.3]
["bitfinex","SOLUSD",1750099367456,0.28432314,157.88,157.85,82.3]
["bitfinex","SOLUSD",1750099367654,7.84769896,157.88,157.85,82.3]
["bitfinex","SOLUSD",1750099370154,14.18167039,157.88,157.83,13.89912539]
["bitfinex","SOLUSD",1750099370372,7.56337582,157.87,157.83,6.33574957]
["bitfinex","SOLUSD",1750099370664,7.56337582,157.87,157.83,13.89912539]
["bitfinex","SOLUSD",1750099371474,13.89773789,157.87,157.82,13.89970835]
["bitfinex","SOLUSD",1750099371878,7.56337582,157.86,157.82,13.89970835]
["bitfinex","SOLUSD",1750099372177,13.89773789,157.87,157.82,13.89970835]
["bitfinex","SOLUSD",1750099373273,7.56337582,157.86,157.82,13.89970835]
["bitfinex","SOLUSD",1750099374269,13.89773789,157.87,157.82,13.89970835]
["bitfinex","SOLUSD",1750099375973,13.89773789,157.87,157.82,96.19970835]
["bitfinex","SOLUSD",1750099376319,7.56337582,157.86,157.82,96.19970835]
["bitfinex","SOLUSD",1750099376582,6.33436207,157.87,157.82,96.19970835]
["bitfinex","SOLUSD",1750099376763,7.56337582,157.86,157.82,96.19970835]
["bitfinex","SOLUSD",1750099376967,6.33436207,157.87,157.82,96.19970835]
["bitfinex","SOLUSD",1750099377168,13.89773789,157.87,157.82,96.19970835]
["bitfinex","SOLUSD",1750099377374,13.89773789,157.87,157.83,13.89927905]
["bitfinex","SOLUSD",1750099377977,9.92287356,157.88,157.83,13.89927905]
["bitfinex","SOLUSD",1750099378269,17.48624938,157.88,157.83,13.89927905]
["bitfinex","SOLUSD",1750099378473,7.56337582,157.87,157.83,13.89927905]
["bitfinex","SOLUSD",1750099379054,13.89774622,157.87,157.83,13.89927905]
["bitfinex","SOLUSD",1750099383591,7.56337582,157.87,157.83,13.89927905]
["bitfinex","SOLUSD",1750099384880,4.85717873,157.87,157.83,11.19308196]
["bitfinex","SOLUSD",1750099386090,4.85717873,157.87,157.83,6.33590323]
["bitfinex","SOLUSD",1750099386274,11.19154703,157.87,157.83,6.33590323]
["bitfinex","SOLUSD",1750099387268,4.85717873,157.87,157.83,6.33590323]
["bitfinex","SOLUSD",1750099387995,11.19152599,157.87,157.83,6.33590323]
["bitfinex","SOLUSD",1750099388598,11.19152599,157.87,157.82,93.49340571]
["bitfinex","SOLUSD",1750099388779,11.19152599,157.87,157.82,88.63622698]
["bitfinex","SOLUSD",1750099388780,4.85717873,157.86,157.82,88.63622698]
["bitfinex","SOLUSD",1750099389596,4.85717873,157.86,157.82,93.49340571]
["bitfinex","SOLUSD",1750099389793,9.92282751,157.88,157.82,93.49340571]
["bitfinex","SOLUSD",1750099390092,4.85717873,157.87,157.82,93.49340571]
["bitfinex","SOLUSD",1750099390686,9.92282751,157.88,157.82,93.49340571]
["bitfinex","SOLUSD",1750099390888,11.19159937,157.87,157.82,93.49340571]
["bitfinex","SOLUSD",1750099393807,14.78002495,157.88,157.82,93.49340571]
["bitfinex","SOLUSD",1750099394102,8.44594523,157.88,157.82,93.49340571]
["bitfinex","SOLUSD",1750099394275,9.92280681,157.88,157.83,4.85717873]
["bitfinex","SOLUSD",1750099394477,14.77998554,157.88,157.82,93.49340571]
["bitfinex","SOLUSD",1750099397011,14.77998554,157.88,157.83,11.19280803]
["bitfinex","SOLUSD",1750099397887,4.85717873,157.87,157.83,6.3356293]
["bitfinex","SOLUSD",1750099398083,11.19166405,157.87,157.82,93.49338747]
["bitfinex","SOLUSD",1750099398307,5.14150187,157.86,157.82,88.63620874]
["bitfinex","SOLUSD",1750099399012,5.14150187,157.86,157.79,82.3]
["bitfinex","SOLUSD",1750099399013,4.85717873,157.83,157.79,82.3]
["bitfinex","SOLUSD",1750099399183,4.85717873,157.8,157.74,8.1319]
["bitfinex","SOLUSD",1750099399510,4.85717873,157.79,157.74,12.98907873]
["bitfinex","SOLUSD",1750099400090,4.74492312,157.78,157.75,6.338898]
["bitfinex","SOLUSD",1750099400411,4.74492312,157.77,157.75,11.19607673]
["bitfinex","SOLUSD",1750099400605,4.85717873,157.79,157.75,11.19607673]
["bitfinex","SOLUSD",1750099400795,4.74469994,157.78,157.75,13.93582463]
["bitfinex","SOLUSD",1750099401113,4.74478852,157.77,157.75,13.93582463]
["bitfinex","SOLUSD",1750099401289,7.59692663,157.79,157.75,13.93582463]
["bitfinex","SOLUSD",1750099401492,4.73733937,157.78,157.75,13.93582463]
["bitfinex","SOLUSD",1750099401695,4.73733937,157.78,157.72,35.16959134]
["bitfinex","SOLUSD",1750099401696,7.59692663,157.76,157.72,35.16959134]
["bitfinex","SOLUSD",1750099401894,7.59692663,157.73,157.68,7.59692663]
["bitfinex","SOLUSD",1750099402106,7.59692663,157.72,157.68,13.93884368]
["bitfinex","SOLUSD",1750099402309,7.59692663,157.71,157.67,13.93924053]
["bitfinex","SOLUSD",1750099402499,7.59692663,157.71,157.67,6.3423139]
["bitfinex","SOLUSD",1750099403709,7.59692663,157.71,157.67,32.3423139]
["bitfinex","SOLUSD",1750099404510,7.59692663,157.71,157.67,6.3423139]
["bitfinex","SOLUSD",1750099404893,7.59692663,157.7,157.67,6.3423139]
["bitfinex","SOLUSD",1750099405416,7.59692663,157.71,157.67,6.3423139]
["bitfinex","SOLUSD",1750099405616,12.32096779,157.72,157.67,13.93924053]
["bitfinex","SOLUSD",1750099405792,7.59692663,157.72,157.67,13.93924053]
["bitfinex","SOLUSD",1750099406786,4.72404116,157.73,157.68,7.59692663]
["bitfinex","SOLUSD",1750099406988,7.59692663,157.72,157.68,7.59692663]
["bitfinex","SOLUSD",1750099407596,7.59692663,157.72,157.67,112.09514209]
["bitfinex","SOLUSD",1750099408517,7.59692663,157.71,157.67,104.49821546]
["bitfinex","SOLUSD",1750099411016,7.59692663,157.71,157.67,88.6423139]
["bitfinex","SOLUSD",1750099411615,7.59692663,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750099412700,7.59692663,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750099413011,7.59692663,157.7,157.65,29.79800495]
["bitfinex","SOLUSD",1750099413205,1.87572314,157.72,157.66,7.59692663]
["bitfinex","SOLUSD",1750099413514,7.59692663,157.7,157.66,7.59692663]
["bitfinex","SOLUSD",1750099413719,7.59692663,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750099414308,7.59692663,157.7,157.65,13.94009186]
["bitfinex","SOLUSD",1750099415022,7.59692663,157.7,157.66,7.59692663]
["bitfinex","SOLUSD",1750099415319,7.59692663,157.73,157.69,7.59692663]
["bitfinex","SOLUSD",1750099416328,7.59692663,157.75,157.71,7.59692663]
["bitfinex","SOLUSD",1750099416904,7.59692663,157.75,157.7,13.93808072]
["bitfinex","SOLUSD",1750099419515,7.59692663,157.75,157.71,7.59692663]
["bitfinex","SOLUSD",1750099419928,49.7841329,157.76,157.71,7.59692663]
["bitfinex","SOLUSD",1750099420321,49.7841329,157.76,157.71,89.89692663]
["bitfinex","SOLUSD",1750099421353,49.7841329,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750099421726,7.59692663,157.74,157.71,88.6407407]
["bitfinex","SOLUSD",1750099421918,7.59692663,157.74,157.71,82.3]
["bitfinex","SOLUSD",1750099422329,7.59692663,157.74,157.71,88.64073533]
["bitfinex","SOLUSD",1750099422840,7.59692663,157.74,157.71,82.3]
["bitfinex","SOLUSD",1750099423016,7.59692663,157.73,157.71,82.3]
["bitfinex","SOLUSD",1750099425039,0.28432314,157.75,157.71,82.3]
["bitfinex","SOLUSD",1750099425040,7.59692663,157.74,157.71,82.3]
["bitfinex","SOLUSD",1750099426036,7.59692663,157.73,157.71,82.3]
["bitfinex","SOLUSD",1750099426235,7.59692663,157.72,157.71,82.3]
["bitfinex","SOLUSD",1750099426427,7.59692663,157.72,157.67,7.59692663]
["bitfinex","SOLUSD",1750099427442,7.59692663,157.72,157.67,13.93928725]
["bitfinex","SOLUSD",1750099428136,7.59692663,157.71,157.67,13.93928725]
["bitfinex","SOLUSD",1750099428937,7.59692663,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099429239,7.59692663,157.71,157.67,13.93928725]
["bitfinex","SOLUSD",1750099429718,7.59692663,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750099429914,7.59692663,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099432433,7.59692663,157.71,157.67,88.64236062]
["bitfinex","SOLUSD",1750099432639,7.59692663,157.72,157.67,96.23928725]
["bitfinex","SOLUSD",1750099434034,7.59692663,157.71,157.67,96.23928725]
["bitfinex","SOLUSD",1750099436127,0.28432314,157.73,157.69,7.59692663]
["bitfinex","SOLUSD",1750099436840,7.59692663,157.74,157.69,7.59692663]
["bitfinex","SOLUSD",1750099437228,7.59692663,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1750099438041,7.59692663,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750099439226,7.59692663,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750099440626,12.31301117,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750099440858,14.80216045,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750099441055,17.68300254,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750099441261,4.71608454,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750099441555,7.59692663,157.72,157.69,88.64138599]
["bitfinex","SOLUSD",1750099443661,4.72749367,157.71,157.69,88.64138599]
["bitfinex","SOLUSD",1750099443955,7.59692663,157.72,157.69,88.64138599]
["bitfinex","SOLUSD",1750099444166,4.72751832,157.71,157.69,6.34138599]
["bitfinex","SOLUSD",1750099444328,4.72751832,157.7,157.69,6.34138599]
["bitfinex","SOLUSD",1750099444529,4.72751832,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750099444842,7.59692663,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750099445052,4.7376867,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750099445359,4.7376867,157.7,157.68,13.93888502]
["bitfinex","SOLUSD",1750099445536,7.59692663,157.72,157.68,13.93888502]
["bitfinex","SOLUSD",1750099445736,4.73832696,157.71,157.68,13.93888502]
["bitfinex","SOLUSD",1750099445940,10.08607591,157.73,157.69,7.59692663]
["bitfinex","SOLUSD",1750099446167,4.73811885,157.72,157.68,13.93888502]
["bitfinex","SOLUSD",1750099446334,4.73811885,157.71,157.68,13.93888502]
["bitfinex","SOLUSD",1750099446660,17.68300254,157.73,157.68,13.93888502]
["bitfinex","SOLUSD",1750099446661,4.73811885,157.7,157.68,13.93888502]
["bitfinex","SOLUSD",1750099446954,17.68300254,157.73,157.68,13.93888502]
["bitfinex","SOLUSD",1750099447150,4.74644113,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750099447350,4.74644113,157.71,157.68,13.93888502]
["bitfinex","SOLUSD",1750099447541,4.74644113,157.7,157.68,13.93888502]
["bitfinex","SOLUSD",1750099447741,7.59692663,157.72,157.68,13.93888502]
["bitfinex","SOLUSD",1750099447940,4.74644182,157.71,157.68,13.93888502]
["bitfinex","SOLUSD",1750099448240,4.74644182,157.7,157.68,13.93888502]
["bitfinex","SOLUSD",1750099448450,7.59692663,157.72,157.68,13.93888502]
["bitfinex","SOLUSD",1750099448651,4.74679875,157.71,157.68,13.93888502]
["bitfinex","SOLUSD",1750099448858,4.74679875,157.7,157.68,13.93888502]
["bitfinex","SOLUSD",1750099449039,7.59692663,157.72,157.68,13.93888502]
["bitfinex","SOLUSD",1750099449243,4.74679875,157.71,157.68,13.93888502]
["bitfinex","SOLUSD",1750099449550,4.74679875,157.7,157.68,13.93888502]
["bitfinex","SOLUSD",1750099449754,7.59692663,157.72,157.68,13.93888502]
["bitfinex","SOLUSD",1750099449930,4.746443,157.71,157.68,96.23888502]
["bitfinex","SOLUSD",1750099450123,4.746443,157.7,157.68,96.23888502]
["bitfinex","SOLUSD",1750099450362,7.59692663,157.72,157.68,96.23888502]
["bitfinex","SOLUSD",1750099450565,4.746443,157.71,157.68,96.23888502]
["bitfinex","SOLUSD",1750099450733,4.746443,157.7,157.68,96.23888502]
["bitfinex","SOLUSD",1750099450931,7.59692663,157.72,157.68,96.23888502]
["bitfinex","SOLUSD",1750099451253,4.74689625,157.71,157.68,96.23888502]
["bitfinex","SOLUSD",1750099451452,7.59692663,157.72,157.68,96.23888502]
["bitfinex","SOLUSD",1750099451453,4.74689625,157.7,157.68,96.23888502]
["bitfinex","SOLUSD",1750099451639,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099451839,4.74679591,157.71,157.68,88.64195839]
["bitfinex","SOLUSD",1750099452144,4.74679591,157.7,157.68,88.64195839]
["bitfinex","SOLUSD",1750099452343,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099452545,4.74694048,157.71,157.68,88.64195839]
["bitfinex","SOLUSD",1750099452743,4.74694048,157.7,157.68,88.64195839]
["bitfinex","SOLUSD",1750099452947,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099453127,4.74690725,157.71,157.68,88.64195839]
["bitfinex","SOLUSD",1750099453327,4.74690725,157.7,157.68,88.64195839]
["bitfinex","SOLUSD",1750099453528,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099453746,4.746932,157.71,157.68,88.64195839]
["bitfinex","SOLUSD",1750099453947,4.746932,157.7,157.68,88.64195839]
["bitfinex","SOLUSD",1750099454165,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099454459,4.7470296,157.71,157.68,88.64195839]
["bitfinex","SOLUSD",1750099454663,4.7470296,157.7,157.68,88.64195839]
["bitfinex","SOLUSD",1750099454865,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099455066,4.74734461,157.71,157.68,88.64195839]
["bitfinex","SOLUSD",1750099455268,4.74734461,157.7,157.68,88.64195839]
["bitfinex","SOLUSD",1750099455457,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099455660,4.74803094,157.71,157.68,88.64195839]
["bitfinex","SOLUSD",1750099455840,4.74803094,157.7,157.68,88.64195839]
["bitfinex","SOLUSD",1750099456043,7.59692663,157.72,157.68,88.64195839]
["bitfinex","SOLUSD",1750099456562,4.74803094,157.71,157.68,96.23888502]
["bitfinex","SOLUSD",1750099456748,4.74803094,157.7,157.68,96.23888502]
["bitfinex","SOLUSD",1750099456947,7.59692663,157.72,157.68,96.23888502]
["bitfinex","SOLUSD",1750099457141,4.74813979,157.71,157.68,96.23888502]
["bitfinex","SOLUSD",1750099457344,4.74813979,157.7,157.68,96.23888502]
["bitfinex","SOLUSD",1750099457663,10.08607591,157.73,157.69,7.59692663]
["bitfinex","SOLUSD",1750099457860,4.7479418,157.72,157.69,7.59692663]
["bitfinex","SOLUSD",1750099458046,4.7479418,157.71,157.69,7.59692663]
["bitfinex","SOLUSD",1750099458242,4.7479418,157.7,157.69,7.59692663]
["bitfinex","SOLUSD",1750099459043,4.7503067,157.7,157.69,7.59692663]
["bitfinex","SOLUSD",1750099459243,4.7503067,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099459489,17.68300254,157.73,157.68,112.09378101]
["bitfinex","SOLUSD",1750099459771,4.75028262,157.72,157.68,112.09378101]
["bitfinex","SOLUSD",1750099459971,17.68300254,157.73,157.68,112.09378101]
["bitfinex","SOLUSD",1750099459972,4.75028262,157.71,157.68,112.09378101]
["bitfinex","SOLUSD",1750099460145,4.75028262,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099460347,7.59692663,157.72,157.68,112.09378101]
["bitfinex","SOLUSD",1750099460565,4.75025649,157.71,157.68,112.09378101]
["bitfinex","SOLUSD",1750099460766,4.75025649,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099460946,7.59692663,157.72,157.68,112.09378101]
["bitfinex","SOLUSD",1750099461266,4.75046007,157.71,157.68,112.09378101]
["bitfinex","SOLUSD",1750099461463,4.75046007,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099461651,7.59692663,157.72,157.68,112.09378101]
["bitfinex","SOLUSD",1750099461965,4.75049331,157.71,157.68,112.09378101]
["bitfinex","SOLUSD",1750099462269,4.75049331,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099462569,4.75126883,157.69,157.68,112.09378101]
["bitfinex","SOLUSD",1750099462967,7.59692663,157.72,157.68,112.09378101]
["bitfinex","SOLUSD",1750099463174,4.75122247,157.71,157.68,112.09378101]
["bitfinex","SOLUSD",1750099463365,4.75122247,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099463564,7.59692663,157.72,157.68,112.09378101]
["bitfinex","SOLUSD",1750099463764,4.75123094,157.71,157.68,112.09378101]
["bitfinex","SOLUSD",1750099463958,4.75123094,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099464159,17.68300254,157.73,157.68,112.09378101]
["bitfinex","SOLUSD",1750099464378,4.75113483,157.72,157.68,112.09378101]
["bitfinex","SOLUSD",1750099464583,4.75113483,157.71,157.68,112.09378101]
["bitfinex","SOLUSD",1750099464752,4.75113483,157.7,157.68,112.09378101]
["bitfinex","SOLUSD",1750099464954,14.95235038,157.73,157.68,109.36312885]
["bitfinex","SOLUSD",1750099465266,4.75174105,157.72,157.68,93.50823286]
["bitfinex","SOLUSD",1750099465465,4.75174105,157.71,157.68,93.50823286]
["bitfinex","SOLUSD",1750099465654,4.75174105,157.7,157.68,93.50823286]
["bitfinex","SOLUSD",1750099465975,4.75227843,157.69,157.68,88.64195839]
["bitfinex","SOLUSD",1750099466565,14.95235038,157.73,157.68,93.50823286]
["bitfinex","SOLUSD",1750099466885,4.75197911,157.72,157.68,93.50823286]
["bitfinex","SOLUSD",1750099467088,4.75197911,157.71,157.68,93.50823286]
["bitfinex","SOLUSD",1750099467388,4.75197911,157.7,157.68,93.50823286]
["bitfinex","SOLUSD",1750099467568,14.95235038,157.73,157.68,93.50823286]
["bitfinex","SOLUSD",1750099467890,4.75213909,157.72,157.68,93.50823286]
["bitfinex","SOLUSD",1750099468062,4.75226295,157.71,157.68,93.50823286]
["bitfinex","SOLUSD",1750099468361,4.75226295,157.7,157.68,93.50823286]
["bitfinex","SOLUSD",1750099468560,4.75226295,157.69,157.68,93.50823286]
["bitfinex","SOLUSD",1750099469266,4.75271216,157.69,157.68,93.50823286]
["bitfinex","SOLUSD",1750099470183,14.95235038,157.73,157.68,93.50823286]
["bitfinex","SOLUSD",1750099470376,4.75251166,157.72,157.68,93.50823286]
["bitfinex","SOLUSD",1750099470557,4.75251166,157.71,157.68,93.50823286]
["bitfinex","SOLUSD",1750099470756,4.75251166,157.7,157.68,93.50823286]
["bitfinex","SOLUSD",1750099470957,4.75251166,157.69,157.68,93.50823286]
["bitfinex","SOLUSD",1750099471876,4.75251166,157.69,157.68,88.64195839]
["bitfinex","SOLUSD",1750099474282,4.75387009,157.69,157.68,93.50823286]
["bitfinex","SOLUSD",1750099476189,4.75387009,157.69,157.68,88.64195839]
["bitfinex","SOLUSD",1750099476689,4.75444308,157.69,157.68,88.64195839]
["bitfinex","SOLUSD",1750099477264,4.75550497,157.69,157.68,88.64195839]
["bitfinex","SOLUSD",1750099481876,4.75550497,157.69,157.68,93.50823286]
["bitfinex","SOLUSD",1750099482275,14.95235038,157.73,157.68,119.22823286]
["bitfinex","SOLUSD",1750099482479,4.75579631,157.72,157.68,119.22823286]
["bitfinex","SOLUSD",1750099482680,4.75579631,157.71,157.68,119.22823286]
["bitfinex","SOLUSD",1750099482884,4.75579631,157.7,157.68,119.22823286]
["bitfinex","SOLUSD",1750099483193,4.75579631,157.69,157.68,119.22823286]
["bitfinex","SOLUSD",1750099483395,4.75579631,157.69,157.68,93.50823286]
["bitfinex","SOLUSD",1750099485092,14.95235038,157.73,157.68,93.50823286]
["bitfinex","SOLUSD",1750099485301,4.7557564,157.72,157.68,93.50823286]
["bitfinex","SOLUSD",1750099485491,4.7557564,157.71,157.68,93.50823286]
["bitfinex","SOLUSD",1750099485801,4.7557564,157.7,157.68,93.50823286]
["bitfinex","SOLUSD",1750099485983,4.7557564,157.69,157.68,93.50823286]
["bitfinex","SOLUSD",1750099487606,10.08607591,157.73,157.68,109.36312885]
["bitfinex","SOLUSD",1750099487773,10.08607591,157.73,157.7,4.86627447]
["bitfinex","SOLUSD",1750099488402,10.08607591,157.73,157.71,4.86627447]
["bitfinex","SOLUSD",1750099489408,10.08607591,157.73,157.72,4.86627447]
["bitfinex","SOLUSD",1750099489575,10.08607591,157.73,157.72,11.20662445]
["bitfinex","SOLUSD",1750099489775,10.08607591,157.73,157.72,37.20662445]
["bitfinex","SOLUSD",1750099492507,8.17191646,157.79,157.72,37.20662445]
["bitfinex","SOLUSD",1750099492797,8.17191646,157.79,157.75,4.86627447]
["bitfinex","SOLUSD",1750099492996,8.17191646,157.79,157.74,4.86627447]
["bitfinex","SOLUSD",1750099493998,8.17191646,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750099495995,4.86627447,157.78,157.74,4.86627447]
["bitfinex","SOLUSD",1750099497294,15.19138687,157.78,157.74,93.5057715]
["bitfinex","SOLUSD",1750099500410,10.3251124,157.78,157.74,93.5057715]
["bitfinex","SOLUSD",1750099500607,10.3251124,157.78,157.75,4.86627447]
["bitfinex","SOLUSD",1750099501310,5.15059761,157.77,157.74,82.3]
["bitfinex","SOLUSD",1750099501496,10.3251124,157.78,157.74,93.50570673]
["bitfinex","SOLUSD",1750099501693,10.3251124,157.78,157.76,4.86627447]
["bitfinex","SOLUSD",1750099502006,10.3251124,157.78,157.75,4.86627447]
["bitfinex","SOLUSD",1750099502387,10.3251124,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750099502587,10.3251124,157.78,157.75,11.20528423]
["bitfinex","SOLUSD",1750099506317,10.3251124,157.78,157.75,93.50528423]
["bitfinex","SOLUSD",1750099508022,21.5293456,157.78,157.71,82.3]
["bitfinex","SOLUSD",1750099508197,4.86627447,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750099508513,4.86627447,157.75,157.71,11.20702648]
["bitfinex","SOLUSD",1750099508717,4.86627447,157.76,157.71,11.20702648]
["bitfinex","SOLUSD",1750099509801,15.19138687,157.78,157.73,4.86627447]
["bitfinex","SOLUSD",1750099510214,4.86627447,157.77,157.73,4.86627447]
["bitfinex","SOLUSD",1750099511219,4.86627447,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1750099511453,5.00843604,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1750099511617,5.00843604,157.76,157.71,11.20702648]
["bitfinex","SOLUSD",1750099511925,0.14216157,157.76,157.72,4.86627447]
["bitfinex","SOLUSD",1750099512093,5.00843604,157.76,157.72,4.86627447]
["bitfinex","SOLUSD",1750099512300,5.00843604,157.76,157.71,11.20702648]
["bitfinex","SOLUSD",1750099512630,4.86627447,157.75,157.71,11.20702648]
["bitfinex","SOLUSD",1750099516632,6.48094889,157.76,157.71,11.20702648]
["bitfinex","SOLUSD",1750099516932,4.86627447,157.75,157.71,11.20702648]
["bitfinex","SOLUSD",1750099517826,4.86627447,157.73,157.7,82.3]
["bitfinex","SOLUSD",1750099518020,4.86627447,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099518206,4.86627447,157.72,157.67,11.20863509]
["bitfinex","SOLUSD",1750099518945,4.86627447,157.71,157.67,11.20863509]
["bitfinex","SOLUSD",1750099520837,4.86627447,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099521017,4.86627447,157.71,157.67,11.20863509]
["bitfinex","SOLUSD",1750099521208,4.86627447,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099521450,4.86627447,157.71,157.67,11.20863509]
["bitfinex","SOLUSD",1750099522037,4.86627447,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099522208,4.86627447,157.71,157.67,11.20863509]
["bitfinex","SOLUSD",1750099523726,4.86627447,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750099524027,4.86627447,157.71,157.67,88.64236062]
["bitfinex","SOLUSD",1750099524552,4.86627447,157.7,157.67,88.64236062]
["bitfinex","SOLUSD",1750099525143,4.86627447,157.71,157.67,88.64236062]
["bitfinex","SOLUSD",1750099525322,4.86627447,157.72,157.67,93.50863509]
["bitfinex","SOLUSD",1750099525518,0.14216157,157.73,157.68,4.86627447]
["bitfinex","SOLUSD",1750099525745,4.86627447,157.73,157.68,4.86627447]
["bitfinex","SOLUSD",1750099526647,4.86627447,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750099529854,4.86627447,157.72,157.69,88.64155621]
["bitfinex","SOLUSD",1750099530052,4.86627447,157.72,157.69,82.3]
["bitfinex","SOLUSD",1750099530359,4.86627447,157.71,157.69,82.3]
["bitfinex","SOLUSD",1750099530552,15.15642223,157.7,157.69,82.3]
["bitfinex","SOLUSD",1750099532656,10.29014776,157.7,157.69,82.3]
["bitfinex","SOLUSD",1750099532841,15.15642223,157.7,157.69,82.3]
["bitfinex","SOLUSD",1750099535861,15.15642223,157.7,157.67,6.34232297]
["bitfinex","SOLUSD",1750099536364,10.29014776,157.7,157.67,6.34232297]
["bitfinex","SOLUSD",1750099536532,15.15642223,157.7,157.67,6.34232297]
["bitfinex","SOLUSD",1750099537163,15.15642223,157.7,157.66,88.64258558]
["bitfinex","SOLUSD",1750099537967,4.86627447,157.67,157.66,82.3]
["bitfinex","SOLUSD",1750099538270,4.86627447,157.67,157.62,88.64429987]
["bitfinex","SOLUSD",1750099538437,4.86627447,157.66,157.62,88.64429987]
["bitfinex","SOLUSD",1750099539663,4.86627447,157.66,157.62,93.51057434]
["bitfinex","SOLUSD",1750099540847,7.60939551,157.66,157.62,96.25369538]
["bitfinex","SOLUSD",1750099541160,7.60939551,157.66,157.62,88.64429987]
["bitfinex","SOLUSD",1750099541343,7.60939551,157.66,157.62,96.25369538]
["bitfinex","SOLUSD",1750099542032,7.60939551,157.66,157.62,88.64429987]
["bitfinex","SOLUSD",1750099542628,7.75155708,157.67,157.62,96.25369538]
["bitfinex","SOLUSD",1750099543058,7.60939551,157.66,157.62,96.25369538]
["bitfinex","SOLUSD",1750099544564,7.75155708,157.67,157.63,7.60939551]
["bitfinex","SOLUSD",1750099545437,7.75155708,157.67,157.63,13.95301024]
["bitfinex","SOLUSD",1750099545946,7.75155708,157.67,157.63,6.34361473]
["bitfinex","SOLUSD",1750099546140,18.79181043,157.68,157.63,13.95301024]
["bitfinex","SOLUSD",1750099546141,7.60939551,157.68,157.63,13.95301024]
["bitfinex","SOLUSD",1750099546367,9.36365708,157.69,157.64,7.60939551]
["bitfinex","SOLUSD",1750099546542,17.89954327,157.7,157.65,7.60939551]
["bitfinex","SOLUSD",1750099546961,10.29014776,157.7,157.67,7.60939551]
["bitfinex","SOLUSD",1750099547133,10.29014776,157.7,157.67,89.90939551]
["bitfinex","SOLUSD",1750099547560,10.29014776,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750099548170,10.29014776,157.7,157.69,7.60939551]
["bitfinex","SOLUSD",1750099549752,10.29014776,157.7,157.69,13.95095172]
["bitfinex","SOLUSD",1750099550971,3.30706131,157.73,157.69,96.25095172]
["bitfinex","SOLUSD",1750099551269,7.60939551,157.76,157.72,7.60939551]
["bitfinex","SOLUSD",1750099551453,7.60939551,157.75,157.7,7.60939551]
["bitfinex","SOLUSD",1750099551645,0.14216157,157.76,157.7,7.60939551]
["bitfinex","SOLUSD",1750099551851,7.60939551,157.75,157.7,7.60939551]
["bitfinex","SOLUSD",1750099552275,7.60939551,157.75,157.71,7.60939551]
["bitfinex","SOLUSD",1750099553350,7.75155708,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750099553954,7.75155708,157.76,157.72,13.94974549]
["bitfinex","SOLUSD",1750099554474,7.75155708,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750099555561,7.75155708,157.76,157.72,7.60939551]
["bitfinex","SOLUSD",1750099556569,7.75155708,157.76,157.7,88.64115409]
["bitfinex","SOLUSD",1750099556746,7.75155708,157.76,157.72,7.60939551]
["bitfinex","SOLUSD",1750099557846,7.75155708,157.76,157.72,13.9495361]
["bitfinex","SOLUSD",1750099558454,7.75155708,157.76,157.72,6.34014059]
["bitfinex","SOLUSD",1750099558648,7.75155708,157.76,157.72,13.9495361]
["bitfinex","SOLUSD",1750099559393,1.5438,157.77,157.72,13.9495361]
["bitfinex","SOLUSD",1750099559553,13.63132287,157.78,157.74,7.60939551]
["bitfinex","SOLUSD",1750099559882,13.63132287,157.78,157.76,13.94793171]
["bitfinex","SOLUSD",1750099559883,10.3251124,157.78,157.76,13.94793171]
["bitfinex","SOLUSD",1750099560598,10.3251124,157.78,157.77,7.60939551]
["bitfinex","SOLUSD",1750099561466,10.3251124,157.78,157.77,13.94773613]
["bitfinex","SOLUSD",1750099562263,10.3251124,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750099562464,10.3251124,157.78,157.77,13.94773613]
["bitfinex","SOLUSD",1750099563973,10.3251124,157.78,157.77,96.24773613]
["bitfinex","SOLUSD",1750099570381,10.3251124,157.78,157.77,82.3]
["bitfinex","SOLUSD",1750099570589,17.93450791,157.78,157.77,82.3]
["bitfinex","SOLUSD",1750099570794,10.3251124,157.78,157.77,82.3]
["bitfinex","SOLUSD",1750099572582,25.93764681,157.78,157.74,82.3]
["bitfinex","SOLUSD",1750099572880,7.60939551,157.77,157.74,82.3]
["bitfinex","SOLUSD",1750099574514,13.9481379,157.76,157.74,82.3]
["bitfinex","SOLUSD",1750099574802,7.60939551,157.75,157.69,82.3]
["bitfinex","SOLUSD",1750099574978,18.79181043,157.75,157.68,7.60939551]
["bitfinex","SOLUSD",1750099575179,7.60939551,157.73,157.69,7.60939551]
["bitfinex","SOLUSD",1750099576180,7.60939551,157.72,157.68,7.60939551]
["bitfinex","SOLUSD",1750099576376,13.95014752,157.71,157.67,89.90939551]
["bitfinex","SOLUSD",1750099576791,6.34075201,157.71,157.67,89.90939551]
["bitfinex","SOLUSD",1750099576993,13.95014752,157.71,157.67,82.3]
["bitfinex","SOLUSD",1750099577193,13.95014752,157.71,157.67,89.90939551]
["bitfinex","SOLUSD",1750099578412,13.95014752,157.71,157.67,90.29009551]
["bitfinex","SOLUSD",1750099578582,6.34075201,157.71,157.67,90.29009551]
["bitfinex","SOLUSD",1750099581193,13.95014752,157.71,157.67,82.6807]
["bitfinex","SOLUSD",1750099581397,13.95014752,157.71,157.67,90.29009551]
["bitfinex","SOLUSD",1750099581620,13.95014752,157.71,157.67,82.6807]
["bitfinex","SOLUSD",1750099581784,13.94986661,157.72,157.68,7.60939551]
["bitfinex","SOLUSD",1750099581989,13.94986661,157.72,157.67,90.29009551]
["bitfinex","SOLUSD",1750099582515,7.60939551,157.71,157.67,82.6807]
["bitfinex","SOLUSD",1750099582689,7.60939551,157.7,157.67,82.6807]
["bitfinex","SOLUSD",1750099582893,18.02431333,157.7,157.67,82.6807]
["bitfinex","SOLUSD",1750099583513,10.41491782,157.7,157.67,96.6323218]
["bitfinex","SOLUSD",1750099586314,18.02431333,157.7,157.67,82.6807]
["bitfinex","SOLUSD",1750099587016,18.02431333,157.7,157.67,89.02305435]
["bitfinex","SOLUSD",1750099588302,10.41491782,157.7,157.67,96.63244986]
["bitfinex","SOLUSD",1750099589810,18.02431333,157.7,157.67,89.02305435]
["bitfinex","SOLUSD",1750099592732,10.41491782,157.7,157.67,96.63244986]
["bitfinex","SOLUSD",1750099592912,10.41491782,157.7,157.69,7.60939551]
["bitfinex","SOLUSD",1750099593397,10.41491782,157.7,157.68,51.7]
["bitfinex","SOLUSD",1750099593597,10.41491782,157.7,157.69,7.60939551]
["bitfinex","SOLUSD",1750099594424,10.41491782,157.7,157.69,13.95095172]
["bitfinex","SOLUSD",1750099597828,10.41491782,157.7,157.69,96.25095172]
["bitfinex","SOLUSD",1750099601417,10.41491782,157.7,157.69,88.64155621]
["bitfinex","SOLUSD",1750099603930,10.41491782,157.7,157.69,96.25095172]
["bitfinex","SOLUSD",1750099605221,9.18449551,157.76,157.69,112.10484226]
["bitfinex","SOLUSD",1750099605524,7.60939551,157.77,157.73,7.60939551]
["bitfinex","SOLUSD",1750099606529,7.60939551,157.77,157.72,33.30939551]
["bitfinex","SOLUSD",1750099606924,7.60939551,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750099608138,7.60939551,157.75,157.71,141.60939551]
["bitfinex","SOLUSD",1750099608312,7.60939551,157.73,157.71,88.6406024]
["bitfinex","SOLUSD",1750099608512,7.60939551,157.73,157.71,6.3406024]
["bitfinex","SOLUSD",1750099608716,7.60939551,157.73,157.7,6.34097217]
["bitfinex","SOLUSD",1750099608924,7.60939551,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750099610042,7.60939551,157.73,157.69,13.95095172]
["bitfinex","SOLUSD",1750099612248,0.14216157,157.75,157.7,7.60939551]
["bitfinex","SOLUSD",1750099612438,7.60939551,157.74,157.7,7.60939551]
["bitfinex","SOLUSD",1750099612736,7.60939551,157.74,157.7,89.90939551]
["bitfinex","SOLUSD",1750099612921,7.60939551,157.77,157.72,7.60939551]
["bitfinex","SOLUSD",1750099613121,7.60939551,157.77,157.72,89.90939551]
["bitfinex","SOLUSD",1750099613730,7.60939551,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750099616643,19.05079608,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1750099616945,7.60939551,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750099617861,7.60939551,157.74,157.72,89.02088425]
["bitfinex","SOLUSD",1750099618021,22.12900259,157.74,157.72,89.02088425]
["bitfinex","SOLUSD",1750099619434,14.51960708,157.74,157.72,89.02088425]
["bitfinex","SOLUSD",1750099630362,14.51960708,157.74,157.72,6.72088425]
["bitfinex","SOLUSD",1750099630553,14.51960708,157.74,157.72,0.3807]
["bitfinex","SOLUSD",1750099630758,7.60939551,157.73,157.72,0.3807]
["bitfinex","SOLUSD",1750099631973,0.14216157,157.73,157.72,0.3807]
["bitfinex","SOLUSD",1750099632140,7.75155708,157.73,157.72,0.3807]
["bitfinex","SOLUSD",1750099637652,14.51960708,157.74,157.72,96.63023383]
["bitfinex","SOLUSD",1750099637852,14.51960708,157.74,157.73,7.60939551]
["bitfinex","SOLUSD",1750099638664,14.51960708,157.74,157.72,96.63023383]
["bitfinex","SOLUSD",1750099639681,14.51960708,157.74,157.72,96.24953383]
["bitfinex","SOLUSD",1750099642951,14.51960708,157.74,157.72,88.64013832]
["bitfinex","SOLUSD",1750099643271,14.51960708,157.74,157.72,88.64033577]
["bitfinex","SOLUSD",1750099648155,14.51960708,157.74,157.72,6.34033577]
["bitfinex","SOLUSD",1750099648558,14.51960708,157.74,157.72,13.94973128]
["bitfinex","SOLUSD",1750099649954,14.51960708,157.74,157.72,6.34033577]
["bitfinex","SOLUSD",1750099652592,14.51960708,157.74,157.71,13.95014752]
["bitfinex","SOLUSD",1750099653957,14.51960708,157.74,157.71,88.64075201]
["bitfinex","SOLUSD",1750099656093,22.12900259,157.74,157.71,88.64075201]
["bitfinex","SOLUSD",1750099656484,22.12900259,157.74,157.71,89.02145201]
["bitfinex","SOLUSD",1750099657361,14.51960708,157.74,157.71,96.63084752]
["bitfinex","SOLUSD",1750099657794,14.51960708,157.74,157.71,89.02145201]
["bitfinex","SOLUSD",1750099659901,14.51960708,157.74,157.71,6.72145201]
["bitfinex","SOLUSD",1750099660595,14.51960708,157.74,157.71,14.33084752]
["bitfinex","SOLUSD",1750099661880,22.12900259,157.74,157.71,6.72145201]
["bitfinex","SOLUSD",1750099665873,14.51960708,157.74,157.71,6.72145201]
["bitfinex","SOLUSD",1750099666088,22.12900259,157.74,157.71,6.72145201]
["bitfinex","SOLUSD",1750099667303,22.12900259,157.74,157.71,0.3807]
["bitfinex","SOLUSD",1750099668794,19.38482849,157.74,157.71,0.3807]
["bitfinex","SOLUSD",1750099669117,19.38482849,157.74,157.71,6.72143467]
["bitfinex","SOLUSD",1750099669608,19.38482849,157.74,157.71,0.3807]
["bitfinex","SOLUSD",1750099670409,19.38482849,157.74,157.71,6.72142845]
["bitfinex","SOLUSD",1750099674393,14.51960708,157.74,157.71,11.58664986]
["bitfinex","SOLUSD",1750099674707,14.51960708,157.74,157.73,4.86522141]
["bitfinex","SOLUSD",1750099675308,14.51960708,157.74,157.73,11.20516942]
["bitfinex","SOLUSD",1750099676882,14.51960708,157.74,157.73,7.59712775]
["bitfinex","SOLUSD",1750099677382,14.51960708,157.74,157.73,89.89712775]
["bitfinex","SOLUSD",1750099678480,14.51960708,157.74,157.73,82.3]
["bitfinex","SOLUSD",1750099679489,22.11673483,157.74,157.73,82.3]
["bitfinex","SOLUSD",1750099679694,14.51960708,157.74,157.73,82.3]
["bitfinex","SOLUSD",1750099680685,14.51960708,157.74,157.72,6.34033652]
["bitfinex","SOLUSD",1750099681276,14.51960708,157.74,157.73,7.59712775]
["bitfinex","SOLUSD",1750099682581,14.51960708,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1750099686625,14.51960708,157.74,157.73,88.63994801]
["bitfinex","SOLUSD",1750099688905,14.51960708,157.74,157.73,96.23707576]
["bitfinex","SOLUSD",1750099694423,14.51960708,157.74,157.73,96.23707576]
["bitfinex","SOLUSD",1750099694727,14.51960708,157.74,157.73,88.63994801]
["bitfinex","SOLUSD",1750099696332,14.51960708,157.74,157.73,89.02064801]
["bitfinex","SOLUSD",1750099696826,19.38402764,157.74,157.73,82.6807]
["bitfinex","SOLUSD",1750099697327,14.51960708,157.74,157.73,82.6807]
["bitfinex","SOLUSD",1750099697513,19.38402764,157.74,157.73,82.6807]
["bitfinex","SOLUSD",1750099698330,19.38402764,157.74,157.73,0.3807]
["bitfinex","SOLUSD",1750099700933,22.12098652,157.74,157.73,0.3807]
["bitfinex","SOLUSD",1750099709731,28.60269417,157.74,157.73,0.3807]
["bitfinex","SOLUSD",1750099711034,47.25234303,157.74,157.73,0.3807]
["bitfinex","SOLUSD",1750099711736,111.35234303,157.74,157.73,0.3807]
["bitfinex","SOLUSD",1750099712526,18.79181043,157.73,157.62,116.4264]
["bitfinex","SOLUSD",1750099712732,18.79181043,157.73,157.62,26.0]
["bitfinex","SOLUSD",1750099712733,7.60137944,157.66,157.62,26.0]
["bitfinex","SOLUSD",1750099712933,7.60137944,157.66,157.62,7.60137944]
["bitfinex","SOLUSD",1750099713139,7.60137944,157.66,157.62,6.3442487]
["bitfinex","SOLUSD",1750099715940,7.60137944,157.66,157.62,13.94562814]
["bitfinex","SOLUSD",1750099718346,7.60137944,157.66,157.62,6.3442487]
["bitfinex","SOLUSD",1750099718516,7.60137944,157.66,157.62,13.94562814]
["bitfinex","SOLUSD",1750099719026,7.60137944,157.66,157.62,96.24562814]
["bitfinex","SOLUSD",1750099719226,17.89629995,157.67,157.62,96.24562814]
["bitfinex","SOLUSD",1750099719428,7.60137944,157.66,157.62,96.24562814]
["bitfinex","SOLUSD",1750099720239,17.89629995,157.67,157.62,96.24562814]
["bitfinex","SOLUSD",1750099720540,7.60137944,157.66,157.62,96.24562814]
["bitfinex","SOLUSD",1750099722014,25.49767939,157.67,157.63,7.60137944]
["bitfinex","SOLUSD",1750099722839,22.7657335,157.67,157.63,4.86943355]
["bitfinex","SOLUSD",1750099723146,22.7657335,157.67,157.62,109.3746136]
["bitfinex","SOLUSD",1750099724440,17.89629995,157.67,157.64,4.86943355]
["bitfinex","SOLUSD",1750099724621,14.58803329,157.67,157.65,4.86943355]
["bitfinex","SOLUSD",1750099725016,14.58803329,157.67,157.66,4.86943355]
["bitfinex","SOLUSD",1750099726132,14.58803329,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750099727944,14.58803329,157.67,157.66,13.9487016]
["bitfinex","SOLUSD",1750099731341,14.58803329,157.67,157.66,96.2487016]
["bitfinex","SOLUSD",1750099731945,30.90675384,157.72,157.66,112.10560886]
["bitfinex","SOLUSD",1750099732239,30.90675384,157.72,157.7,7.6059387]
["bitfinex","SOLUSD",1750099732921,30.90675384,157.72,157.69,7.6059387]
["bitfinex","SOLUSD",1750099734061,30.90675384,157.72,157.69,13.94710585]
["bitfinex","SOLUSD",1750099737725,38.51269254,157.72,157.67,7.6059387]
["bitfinex","SOLUSD",1750099737921,7.6059387,157.71,157.67,13.94800177]
["bitfinex","SOLUSD",1750099738552,0.14216157,157.71,157.67,13.94800177]
["bitfinex","SOLUSD",1750099740256,7.74810027,157.71,157.67,13.94800177]
["bitfinex","SOLUSD",1750099741132,22.80150755,157.71,157.67,13.94800177]
["bitfinex","SOLUSD",1750099741346,15.19556885,157.71,157.67,13.94800177]
["bitfinex","SOLUSD",1750099741530,22.80150755,157.71,157.67,6.34206307]
["bitfinex","SOLUSD",1750099742160,7.6059387,157.7,157.67,6.34206307]
["bitfinex","SOLUSD",1750099742339,22.80150755,157.71,157.67,6.34206307]
["bitfinex","SOLUSD",1750099745952,22.80150755,157.71,157.67,13.94800177]
["bitfinex","SOLUSD",1750099746256,15.19556885,157.71,157.68,7.6059387]
["bitfinex","SOLUSD",1750099747048,15.19556885,157.71,157.67,11.20831368]
["bitfinex","SOLUSD",1750099747551,15.19556885,157.71,157.67,6.34206307]
["bitfinex","SOLUSD",1750099747738,20.06181946,157.71,157.67,11.20831368]
["bitfinex","SOLUSD",1750099749260,20.06181946,157.71,157.67,4.86625061]
["bitfinex","SOLUSD",1750099749475,20.06181946,157.71,157.66,93.50886502]
["bitfinex","SOLUSD",1750099749756,21.53635503,157.71,157.66,93.50886502]
["bitfinex","SOLUSD",1750099749931,26.40260564,157.71,157.66,93.50886502]
["bitfinex","SOLUSD",1750099750539,4.86625061,157.7,157.66,82.3]
["bitfinex","SOLUSD",1750099750745,4.86625061,157.69,157.66,82.3]
["bitfinex","SOLUSD",1750099753554,5.00841218,157.68,157.66,82.3]
["bitfinex","SOLUSD",1750099753759,4.86625061,157.67,157.66,82.3]
["bitfinex","SOLUSD",1750099753944,4.86625061,157.67,157.63,88.64383993]
["bitfinex","SOLUSD",1750099757066,7.60929411,157.67,157.63,88.64383993]
["bitfinex","SOLUSD",1750099758838,0.14216157,157.68,157.63,96.25313404]
["bitfinex","SOLUSD",1750099759042,7.75145568,157.68,157.63,96.25313404]
["bitfinex","SOLUSD",1750099760166,0.14216157,157.68,157.64,13.95266935]
["bitfinex","SOLUSD",1750099760365,15.05340728,157.71,157.67,41.21858822]
["bitfinex","SOLUSD",1750099760550,15.05340728,157.71,157.7,7.60929411]
["bitfinex","SOLUSD",1750099762270,15.05340728,157.71,157.7,13.9504482]
["bitfinex","SOLUSD",1750099766478,15.05340728,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750099766653,15.05340728,157.71,157.69,13.95085032]
["bitfinex","SOLUSD",1750099766974,15.05340728,157.71,157.7,7.60929411]
["bitfinex","SOLUSD",1750099768577,15.05340728,157.71,157.7,13.9504482]
["bitfinex","SOLUSD",1750099772377,15.05340728,157.71,157.7,96.2504482]
["bitfinex","SOLUSD",1750099773568,15.05340728,157.71,157.7,88.64115409]
["bitfinex","SOLUSD",1750099773768,15.05340728,157.71,157.7,96.2504482]
["bitfinex","SOLUSD",1750099775668,15.05340728,157.71,157.7,88.64115409]
["bitfinex","SOLUSD",1750099776081,15.05340728,157.71,157.7,82.3]
["bitfinex","SOLUSD",1750099778275,15.05340728,157.71,157.69,13.95073889]
["bitfinex","SOLUSD",1750099778999,15.05340728,157.71,157.7,7.60929411]
["bitfinex","SOLUSD",1750099779993,15.05340728,157.71,157.69,13.95073889]
["bitfinex","SOLUSD",1750099783183,15.05340728,157.71,157.7,7.60929411]
["bitfinex","SOLUSD",1750099783774,15.05340728,157.71,157.7,13.9504482]
["bitfinex","SOLUSD",1750099784694,15.05340728,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750099784886,15.05340728,157.71,157.7,13.9504482]
["bitfinex","SOLUSD",1750099786284,3.30700482,157.73,157.7,13.9504482]
["bitfinex","SOLUSD",1750099787584,3.30700482,157.73,157.67,108.3]
["bitfinex","SOLUSD",1750099787585,10.91629893,157.73,157.68,6.34195839]
["bitfinex","SOLUSD",1750099787800,10.91629893,157.73,157.69,7.60929411]
["bitfinex","SOLUSD",1750099788190,3.30700482,157.73,157.69,7.60929411]
["bitfinex","SOLUSD",1750099789789,3.30700482,157.73,157.69,13.95048872]
["bitfinex","SOLUSD",1750099790998,7.60929411,157.71,157.68,6.34179514]
["bitfinex","SOLUSD",1750099792094,7.60929411,157.7,157.67,88.6422269]
["bitfinex","SOLUSD",1750099794603,7.75145568,157.71,157.67,88.6422269]
["bitfinex","SOLUSD",1750099795110,7.75145568,157.71,157.67,96.25152101]
["bitfinex","SOLUSD",1750099795716,7.75145568,157.71,157.67,88.6422269]
["bitfinex","SOLUSD",1750099795911,7.75145568,157.71,157.67,13.95152101]
["bitfinex","SOLUSD",1750099798609,7.75145568,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1750099798782,7.75145568,157.71,157.66,7.60929411]
["bitfinex","SOLUSD",1750099798984,7.60929411,157.7,157.66,7.60929411]
["bitfinex","SOLUSD",1750099799406,7.60929411,157.7,157.65,96.25245934]
["bitfinex","SOLUSD",1750099800200,7.60929411,157.7,157.65,13.95245934]
["bitfinex","SOLUSD",1750099800406,7.60929411,157.7,157.65,13.87911794]
["bitfinex","SOLUSD",1750099800617,7.60929411,157.68,157.65,82.3]
["bitfinex","SOLUSD",1750099800790,7.60929411,157.67,157.65,82.3]
["bitfinex","SOLUSD",1750099800995,0.14216157,157.66,157.62,13.95353967]
["bitfinex","SOLUSD",1750099801200,0.14216157,157.66,157.62,6.34424556]
["bitfinex","SOLUSD",1750099801384,3.45059169,157.66,157.62,13.95353967]
["bitfinex","SOLUSD",1750099804624,3.45059169,157.66,157.61,82.3]
["bitfinex","SOLUSD",1750099804625,18.48354356,157.63,157.61,82.3]
["bitfinex","SOLUSD",1750099804791,18.48354356,157.63,157.6,6.34516116]
["bitfinex","SOLUSD",1750099804991,10.87424945,157.63,157.6,13.95445527]
["bitfinex","SOLUSD",1750099805406,18.48354356,157.63,157.6,6.34516116]
["bitfinex","SOLUSD",1750099806208,10.87424945,157.63,157.6,6.34516116]
["bitfinex","SOLUSD",1750099806413,10.87424945,157.63,157.6,13.95445527]
["bitfinex","SOLUSD",1750099807209,10.87424945,157.63,157.59,13.95487441]
["bitfinex","SOLUSD",1750099807909,10.87424945,157.63,157.59,96.25487441]
["bitfinex","SOLUSD",1750099809284,10.87424945,157.63,157.61,7.60929411]
["bitfinex","SOLUSD",1750099809701,10.87424945,157.63,157.62,7.60929411]
["bitfinex","SOLUSD",1750099809899,10.87424945,157.63,157.61,7.60929411]
["bitfinex","SOLUSD",1750099811200,10.87424945,157.63,157.59,104.50953105]
["bitfinex","SOLUSD",1750099811385,10.87424945,157.63,157.61,7.60929411]
["bitfinex","SOLUSD",1750099811786,10.87424945,157.63,157.62,7.60929411]
["bitfinex","SOLUSD",1750099813000,8.72782778,157.69,157.62,7.60929411]
["bitfinex","SOLUSD",1750099813305,3.30782778,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750099813905,3.30782778,157.69,157.66,13.95205701]
["bitfinex","SOLUSD",1750099816808,3.30782778,157.69,157.68,7.60929411]
["bitfinex","SOLUSD",1750099817007,7.60929411,157.73,157.68,7.60929411]
["bitfinex","SOLUSD",1750099817216,7.60929411,157.73,157.66,48.19967016]
["bitfinex","SOLUSD",1750099817217,10.91612075,157.73,157.69,7.60929411]
["bitfinex","SOLUSD",1750099817800,7.60929411,157.72,157.66,48.19967016]
["bitfinex","SOLUSD",1750099817995,7.60929411,157.7,157.66,13.95205701]
["bitfinex","SOLUSD",1750099819204,7.60929411,157.71,157.66,13.95205701]
["bitfinex","SOLUSD",1750099820918,7.60929411,157.7,157.66,13.95205701]
["bitfinex","SOLUSD",1750099822302,7.60929411,157.7,157.65,6.34301074]
["bitfinex","SOLUSD",1750099822507,7.60929411,157.69,157.65,6.34301074]
["bitfinex","SOLUSD",1750099822701,24.98999884,157.72,157.65,6.34301074]
["bitfinex","SOLUSD",1750099822909,7.60929411,157.69,157.65,6.34301074]
["bitfinex","SOLUSD",1750099824030,7.60929411,157.68,157.65,6.34301074]
["bitfinex","SOLUSD",1750099824618,7.60929411,157.68,157.64,88.64340699]
["bitfinex","SOLUSD",1750099824922,6.34168862,157.69,157.64,88.64340699]
["bitfinex","SOLUSD",1750099824923,7.60929411,157.67,157.64,88.64340699]
["bitfinex","SOLUSD",1750099826015,7.60929411,157.67,157.63,6.34383074]
["bitfinex","SOLUSD",1750099827605,7.60929411,157.66,157.63,6.34383074]
["bitfinex","SOLUSD",1750099828531,7.60929411,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750099830310,7.60929411,157.66,157.62,13.95366665]
["bitfinex","SOLUSD",1750099831625,7.60929411,157.66,157.62,96.25366665]
["bitfinex","SOLUSD",1750099834840,7.60929411,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750099835735,7.60929411,157.65,157.61,13.9539265]
["bitfinex","SOLUSD",1750099838146,6.34283132,157.66,157.61,13.9539265]
["bitfinex","SOLUSD",1750099838332,7.60929411,157.65,157.61,13.9539265]
["bitfinex","SOLUSD",1750099839343,6.34283132,157.66,157.61,13.9539265]
["bitfinex","SOLUSD",1750099839539,7.60929411,157.65,157.61,13.9539265]
["bitfinex","SOLUSD",1750099839744,7.60929411,157.64,157.61,6.34463239]
["bitfinex","SOLUSD",1750099840753,7.60929411,157.65,157.61,6.34463239]
["bitfinex","SOLUSD",1750099840928,6.34283132,157.66,157.61,13.9539265]
["bitfinex","SOLUSD",1750099840929,7.75145568,157.66,157.61,13.9539265]
["bitfinex","SOLUSD",1750099841852,7.75145568,157.66,157.62,7.60929411]
["bitfinex","SOLUSD",1750099843252,7.75145568,157.66,157.62,13.95350688]
["bitfinex","SOLUSD",1750099844124,7.75145568,157.66,157.62,6.34421277]
["bitfinex","SOLUSD",1750099844938,5.01262914,157.66,157.62,6.34421277]
["bitfinex","SOLUSD",1750099845151,4.87046757,157.65,157.62,6.34421277]
["bitfinex","SOLUSD",1750099845961,4.87046757,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750099846262,4.87046757,157.64,157.6,11.21564523]
["bitfinex","SOLUSD",1750099846832,7.61132555,157.65,157.6,13.95650321]
["bitfinex","SOLUSD",1750099848828,7.61132555,157.65,157.61,7.61132555]
["bitfinex","SOLUSD",1750099849537,7.61132555,157.65,157.6,13.95650321]
["bitfinex","SOLUSD",1750099852336,7.61132555,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750099852957,7.61132555,157.65,157.61,13.95592741]
["bitfinex","SOLUSD",1750099853660,6.48503756,157.66,157.61,13.95592741]
["bitfinex","SOLUSD",1750099853865,14.09636311,157.66,157.62,7.61132555]
["bitfinex","SOLUSD",1750099854976,10.74814494,157.67,157.64,7.61132555]
["bitfinex","SOLUSD",1750099855131,7.43932571,157.67,157.64,7.61132555]
["bitfinex","SOLUSD",1750099855759,15.05065126,157.67,157.62,6.34432992]
["bitfinex","SOLUSD",1750099855962,7.75348712,157.66,157.62,6.34432992]
["bitfinex","SOLUSD",1750099857831,7.75348712,157.66,157.62,7.61132555]
["bitfinex","SOLUSD",1750099858031,0.14216157,157.66,157.62,7.61132555]
["bitfinex","SOLUSD",1750099860671,0.14216157,157.66,157.62,13.95548965]
["bitfinex","SOLUSD",1750099863367,7.61132555,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1750099863548,7.61132555,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750099863866,0.14216157,157.64,157.6,13.95650321]
["bitfinex","SOLUSD",1750099864451,0.14216157,157.65,157.61,7.61132555]
["bitfinex","SOLUSD",1750099864650,38.24216157,157.65,157.61,7.61132555]
["bitfinex","SOLUSD",1750099864847,7.61132555,157.63,157.58,25.69809803]
["bitfinex","SOLUSD",1750099865077,9.11892555,157.63,157.59,6.34551862]
["bitfinex","SOLUSD",1750099865250,9.11892555,157.63,157.55,15.86700524]
["bitfinex","SOLUSD",1750099865251,7.61132555,157.6,157.55,13.95827051]
["bitfinex","SOLUSD",1750099865444,7.61132555,157.59,157.55,6.34694496]
["bitfinex","SOLUSD",1750099866567,7.61132555,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1750099866877,7.61132555,157.59,157.54,13.95891981]
["bitfinex","SOLUSD",1750099871598,7.61132555,157.6,157.56,7.61132555]
["bitfinex","SOLUSD",1750099871762,26.40313598,157.61,157.56,7.61132555]
["bitfinex","SOLUSD",1750099872088,7.61132555,157.6,157.56,7.61132555]
["bitfinex","SOLUSD",1750099872276,7.61132555,157.6,157.56,13.95783474]
["bitfinex","SOLUSD",1750099874091,18.79181043,157.61,157.56,13.95783474]
["bitfinex","SOLUSD",1750099874306,26.40313598,157.61,157.56,13.95783474]
["bitfinex","SOLUSD",1750099874658,45.71132555,157.6,157.56,13.95783474]
["bitfinex","SOLUSD",1750099874893,7.61132555,157.59,157.55,13.95835937]
["bitfinex","SOLUSD",1750099875378,7.61132555,157.59,157.55,6.34703382]
["bitfinex","SOLUSD",1750099876409,7.61132555,157.59,157.55,13.95835937]
["bitfinex","SOLUSD",1750099876782,4.87454478,157.59,157.55,11.2215786]
["bitfinex","SOLUSD",1750099878814,4.87454478,157.59,157.55,6.34703382]
["bitfinex","SOLUSD",1750099879120,7.61685613,157.58,157.53,13.96457711]
["bitfinex","SOLUSD",1750099879415,7.61685613,157.58,157.54,7.61685613]
["bitfinex","SOLUSD",1750099880109,7.61685613,157.58,157.54,13.96425069]
["bitfinex","SOLUSD",1750099880806,13.96285964,157.58,157.53,13.9647118]
["bitfinex","SOLUSD",1750099881009,7.61685613,157.56,157.52,6.34829103]
["bitfinex","SOLUSD",1750099881795,7.7590177,157.54,157.45,23.51092779]
["bitfinex","SOLUSD",1750099882105,7.64967088,157.53,157.48,7.61685613]
["bitfinex","SOLUSD",1750099882291,7.61685613,157.52,157.48,7.61685613]
["bitfinex","SOLUSD",1750099882613,7.61685613,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750099883594,7.7590177,157.51,157.46,7.61685613]
["bitfinex","SOLUSD",1750099883914,45.74967088,157.53,157.44,22.23069105]
["bitfinex","SOLUSD",1750099883915,0.14216157,157.52,157.48,7.61685613]
["bitfinex","SOLUSD",1750099884098,15.26652701,157.53,157.48,7.61685613]
["bitfinex","SOLUSD",1750099884409,15.26652701,157.53,157.49,7.61685613]
["bitfinex","SOLUSD",1750099885092,7.64967088,157.53,157.5,7.61685613]
["bitfinex","SOLUSD",1750099885496,7.64967088,157.53,157.46,33.9246]
["bitfinex","SOLUSD",1750099885497,7.64967088,157.53,157.47,22.22645583]
["bitfinex","SOLUSD",1750099885702,7.64967088,157.53,157.49,7.61685613]
["bitfinex","SOLUSD",1750099886692,7.64967088,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750099888513,7.64967088,157.53,157.52,7.61685613]
["bitfinex","SOLUSD",1750099888687,7.64967088,157.53,157.52,13.96525633]
["bitfinex","SOLUSD",1750099897208,7.64967088,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750099897422,7.64967088,157.53,157.51,6.34865272]
["bitfinex","SOLUSD",1750099900031,7.64967088,157.53,157.51,13.96550885]
["bitfinex","SOLUSD",1750099901116,7.64967088,157.53,157.51,7.61685613]
["bitfinex","SOLUSD",1750099902091,7.64967088,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750099903120,7.64967088,157.53,157.51,7.61685613]
["bitfinex","SOLUSD",1750099904228,7.64967088,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750099905516,15.6569584,157.59,157.52,63.45311296]
["bitfinex","SOLUSD",1750099905731,15.6569584,157.59,157.57,7.61685613]
["bitfinex","SOLUSD",1750099906941,15.6569584,157.59,157.52,63.95625683]
["bitfinex","SOLUSD",1750099907238,15.6569584,157.59,157.57,7.61685613]
["bitfinex","SOLUSD",1750099907538,15.6569584,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750099908739,15.6569584,157.59,157.57,13.96317564]
["bitfinex","SOLUSD",1750099910819,15.6569584,157.59,157.58,7.61685613]
["bitfinex","SOLUSD",1750099912139,15.6569584,157.59,157.58,13.96283912]
["bitfinex","SOLUSD",1750099918840,23.27381453,157.59,157.55,13.96377251]
["bitfinex","SOLUSD",1750099919928,0.14216157,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1750099920124,7.61685613,157.57,157.53,13.96485333]
["bitfinex","SOLUSD",1750099920339,0.14216157,157.58,157.53,13.96485333]
["bitfinex","SOLUSD",1750099920340,7.7590177,157.58,157.53,13.96485333]
["bitfinex","SOLUSD",1750099920759,23.27381453,157.59,157.53,22.21799021]
["bitfinex","SOLUSD",1750099920965,23.27381453,157.59,157.55,7.61685613]
["bitfinex","SOLUSD",1750099922154,23.27381453,157.59,157.55,13.96390377]
["bitfinex","SOLUSD",1750099923167,23.27381453,157.59,157.51,22.22079087]
["bitfinex","SOLUSD",1750099923366,23.27381453,157.59,157.55,7.61685613]
["bitfinex","SOLUSD",1750099924046,23.27381453,157.59,157.56,7.61685613]
["bitfinex","SOLUSD",1750099924047,15.6569584,157.59,157.56,7.61685613]
["bitfinex","SOLUSD",1750099924240,15.6569584,157.59,157.53,26.0]
["bitfinex","SOLUSD",1750099924241,15.6569584,157.59,157.57,7.61685613]
["bitfinex","SOLUSD",1750099924434,15.6569584,157.59,157.53,26.0]
["bitfinex","SOLUSD",1750099924737,15.6569584,157.59,157.56,7.61685613]
["bitfinex","SOLUSD",1750099925473,15.6569584,157.59,157.56,13.96325019]
["bitfinex","SOLUSD",1750099928062,15.6569584,157.59,157.58,7.61685613]
["bitfinex","SOLUSD",1750099928254,15.6569584,157.59,157.58,89.91685613]
["bitfinex","SOLUSD",1750099929753,15.6569584,157.59,157.58,96.26283912]
["bitfinex","SOLUSD",1750099932143,14.44132571,157.67,157.58,143.85771156]
["bitfinex","SOLUSD",1750099932347,14.44132571,157.67,157.64,7.61685613]
["bitfinex","SOLUSD",1750099932348,9.02132571,157.67,157.64,7.61685613]
["bitfinex","SOLUSD",1750099932646,9.02132571,157.67,157.63,7.61685613]
["bitfinex","SOLUSD",1750099933879,7.43932571,157.67,157.64,13.96042375]
["bitfinex","SOLUSD",1750099934177,7.43932571,157.67,157.64,96.26042375]
["bitfinex","SOLUSD",1750099935273,7.43932571,157.67,157.65,7.61685613]
["bitfinex","SOLUSD",1750099936180,7.43932571,157.67,157.64,96.26042375]
["bitfinex","SOLUSD",1750099938955,7.43932571,157.67,157.64,88.64356762]
["bitfinex","SOLUSD",1750099942689,7.43932571,157.67,157.64,96.26042375]
["bitfinex","SOLUSD",1750099943771,7.43932571,157.67,157.65,7.61685613]
["bitfinex","SOLUSD",1750099944185,7.43932571,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750099944382,7.43932571,157.67,157.66,13.95961903]
["bitfinex","SOLUSD",1750099945584,16.93069283,157.72,157.66,31.32942629]
["bitfinex","SOLUSD",1750099945784,1.5571,157.84,157.75,26.0]
["bitfinex","SOLUSD",1750099946097,1.5571,157.84,157.77,22.18419217]
["bitfinex","SOLUSD",1750099946262,1.5571,157.84,157.82,7.61685613]
["bitfinex","SOLUSD",1750099946464,18.54553364,157.85,157.83,7.61685613]
["bitfinex","SOLUSD",1750099946683,18.54553364,157.85,157.84,7.61685613]
["bitfinex","SOLUSD",1750099949092,18.54553364,157.85,157.8,32.33703377]
["bitfinex","SOLUSD",1750099949269,18.54553364,157.85,157.84,7.61685613]
["bitfinex","SOLUSD",1750099950187,18.54553364,157.85,157.8,32.33703377]
["bitfinex","SOLUSD",1750099950188,18.54553364,157.85,157.8,26.0]
["bitfinex","SOLUSD",1750099950391,18.54553364,157.85,157.82,7.61685613]
["bitfinex","SOLUSD",1750099950587,18.54553364,157.85,157.83,7.61685613]
["bitfinex","SOLUSD",1750099950785,18.54553364,157.85,157.84,7.61685613]
["bitfinex","SOLUSD",1750099950986,18.54553364,157.85,157.83,7.61685613]
["bitfinex","SOLUSD",1750099951786,18.54553364,157.85,157.82,7.61685613]
["bitfinex","SOLUSD",1750099951986,18.54553364,157.85,157.83,7.61685613]
["bitfinex","SOLUSD",1750099953565,18.54553364,157.85,157.82,7.61685613]
["bitfinex","SOLUSD",1750099954483,24.88071805,157.85,157.82,7.61685613]
["bitfinex","SOLUSD",1750099954688,32.49757418,157.85,157.8,7.61685613]
["bitfinex","SOLUSD",1750099955273,32.49757418,157.85,157.81,7.61685613]
["bitfinex","SOLUSD",1750099955781,7.7590177,157.84,157.8,7.61685613]
["bitfinex","SOLUSD",1750099956370,7.7590177,157.84,157.79,82.3]
["bitfinex","SOLUSD",1750099956686,6.47770878,157.84,157.8,7.61685613]
["bitfinex","SOLUSD",1750099956906,14.09456491,157.84,157.79,89.91685613]
["bitfinex","SOLUSD",1750099957275,7.61685613,157.83,157.79,89.91685613]
["bitfinex","SOLUSD",1750099958292,7.61685613,157.83,157.79,82.3]
["bitfinex","SOLUSD",1750099958596,13.9528241,157.83,157.79,82.3]
["bitfinex","SOLUSD",1750099959586,7.61685613,157.83,157.79,82.3]
["bitfinex","SOLUSD",1750099960107,7.61685613,157.83,157.79,88.63751054]
["bitfinex","SOLUSD",1750099960709,7.61685613,157.83,157.79,96.25436667]
["bitfinex","SOLUSD",1750099961094,26.40866656,157.84,157.79,96.25436667]
["bitfinex","SOLUSD",1750099961685,26.40866656,157.84,157.79,13.95436667]
["bitfinex","SOLUSD",1750099962706,18.79181043,157.84,157.79,13.95436667]
["bitfinex","SOLUSD",1750099962900,0.14216157,157.84,157.81,7.61685613]
["bitfinex","SOLUSD",1750099963103,0.14216157,157.84,157.8,7.61685613]
["bitfinex","SOLUSD",1750099963612,0.14216157,157.84,157.79,6.33751054]
["bitfinex","SOLUSD",1750099963613,0.14216157,157.84,157.81,7.61685613]
["bitfinex","SOLUSD",1750099965323,0.14216157,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750099966184,26.16238977,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750099966384,18.54553364,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750099966583,26.16238977,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750099968213,7.7590177,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750099968801,18.54553364,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750099969007,26.16238977,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750099969196,18.54553364,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750099970497,18.54553364,157.85,157.81,13.95359017]
["bitfinex","SOLUSD",1750099970694,18.54553364,157.85,157.82,7.61685613]
["bitfinex","SOLUSD",1750099970892,18.54553364,157.85,157.83,7.61685613]
["bitfinex","SOLUSD",1750099971693,18.54553364,157.85,157.84,7.61685613]
["bitfinex","SOLUSD",1750099971893,18.54553364,157.85,157.81,130.47856915]
["bitfinex","SOLUSD",1750099972200,18.54553364,157.85,157.84,7.61685613]
["bitfinex","SOLUSD",1750099972403,18.54553364,157.85,157.83,7.61685613]
["bitfinex","SOLUSD",1750099972819,18.54553364,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750099973015,18.54553364,157.85,157.84,13.95238578]
["bitfinex","SOLUSD",1750099975011,18.54553364,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750099976013,0.14216157,157.84,157.78,22.18211941]
["bitfinex","SOLUSD",1750099976323,18.54553364,157.85,157.81,7.61685613]
["bitfinex","SOLUSD",1750099976621,18.54553364,157.85,157.82,7.61685613]
["bitfinex","SOLUSD",1750099977193,18.54553364,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750099983016,18.54553364,157.85,157.83,13.95278719]
["bitfinex","SOLUSD",1750099983208,18.54553364,157.85,157.84,7.61685613]
["bitfinex","SOLUSD",1750099983407,31.16700473,157.9,157.87,26.0]
["bitfinex","SOLUSD",1750099983622,31.16700473,157.9,157.89,7.61685613]
["bitfinex","SOLUSD",1750099983824,31.16700473,157.9,157.87,26.0]
["bitfinex","SOLUSD",1750099984334,31.16700473,157.9,157.89,13.95037946]
["bitfinex","SOLUSD",1750099984736,31.16700473,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1750099986243,31.16700473,157.9,157.89,13.95037946]
["bitfinex","SOLUSD",1750099986841,31.16700473,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1750099987047,31.16700473,157.9,157.87,13.95111718]
["bitfinex","SOLUSD",1750099987235,31.16700473,157.9,157.87,6.33426105]
["bitfinex","SOLUSD",1750099987537,31.16700473,157.9,157.87,13.95111718]
["bitfinex","SOLUSD",1750099989526,5.9158257,157.98,157.92,26.0]
["bitfinex","SOLUSD",1750099989730,37.13244453,158.04,157.97,7.61685613]
["bitfinex","SOLUSD",1750099989917,7.61685613,158.02,157.97,7.61685613]
["bitfinex","SOLUSD",1750099990731,0.14216157,158.01,157.97,7.61685613]
["bitfinex","SOLUSD",1750099990935,7.61685613,158.01,157.97,6.33025264]
["bitfinex","SOLUSD",1750099991143,7.61685613,158.01,157.96,13.94753926]
["bitfinex","SOLUSD",1750099991340,7.61685613,158.01,157.97,7.61685613]
["bitfinex","SOLUSD",1750099992124,7.7590177,158.01,157.97,13.94710308]
["bitfinex","SOLUSD",1750099992539,14.08775398,158.01,157.96,7.61685613]
["bitfinex","SOLUSD",1750099993754,14.08775398,158.01,157.96,13.94737655]
["bitfinex","SOLUSD",1750099995159,6.47089785,158.01,157.97,7.61685613]
["bitfinex","SOLUSD",1750099995335,18.79181043,158.01,157.97,7.61685613]
["bitfinex","SOLUSD",1750099995748,0.14216157,158.01,157.98,7.61685613]
["bitfinex","SOLUSD",1750099995956,0.14216157,158.01,157.97,7.61685613]
["bitfinex","SOLUSD",1750099996475,7.7590177,158.01,157.96,13.94744826]
["bitfinex","SOLUSD",1750099996969,0.14216157,158.01,157.96,13.94744826]
["bitfinex","SOLUSD",1750099997263,0.14216157,158.01,157.97,7.61685613]
["bitfinex","SOLUSD",1750099998854,0.14216157,158.01,157.97,13.94699216]
["bitfinex","SOLUSD",1750099999868,7.7590177,158.01,157.97,13.94699216]
["bitfinex","SOLUSD",1750100002457,14.08775765,158.01,157.96,7.61685613]
["bitfinex","SOLUSD",1750100002651,7.7590177,158.01,157.96,7.61685613]
["bitfinex","SOLUSD",1750100003969,7.7590177,157.99,157.94,6.33151829]
["bitfinex","SOLUSD",1750100004276,7.61685613,157.99,157.94,13.94837442]
["bitfinex","SOLUSD",1750100004453,0.14216157,158.0,157.96,7.61685613]
["bitfinex","SOLUSD",1750100006271,0.14216157,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1750100008368,3.30115208,158.02,157.97,13.94717201]
["bitfinex","SOLUSD",1750100009059,3.30115208,158.02,157.98,7.61685613]
["bitfinex","SOLUSD",1750100009477,3.30115208,158.02,157.97,13.94717201]
["bitfinex","SOLUSD",1750100010662,3.30115208,158.02,157.98,7.61685613]
["bitfinex","SOLUSD",1750100013573,13.03685613,158.06,158.01,7.61685613]
["bitfinex","SOLUSD",1750100013783,7.61685613,158.05,158.01,7.61685613]
["bitfinex","SOLUSD",1750100015063,7.61685613,158.05,158.01,6.32839093]
["bitfinex","SOLUSD",1750100015280,7.61685613,158.05,158.01,13.94524706]
["bitfinex","SOLUSD",1750100016183,0.14216157,158.05,158.02,7.61685613]
["bitfinex","SOLUSD",1750100017860,0.14216157,158.05,158.01,13.94524706]
["bitfinex","SOLUSD",1750100018061,16.33730248,158.06,158.01,13.94524706]
["bitfinex","SOLUSD",1750100019198,54.48730248,158.06,158.01,13.94524706]
["bitfinex","SOLUSD",1750100019377,16.33730248,158.06,158.01,13.94524706]
["bitfinex","SOLUSD",1750100019572,10.91730248,158.06,158.01,13.94524706]
["bitfinex","SOLUSD",1750100020086,10.91730248,158.06,158.02,7.61685613]
["bitfinex","SOLUSD",1750100020468,3.30044635,158.06,158.02,7.61685613]
["bitfinex","SOLUSD",1750100020778,3.30044635,158.06,158.04,7.61685613]
["bitfinex","SOLUSD",1750100020975,18.64964886,158.09,158.04,7.61685613]
["bitfinex","SOLUSD",1750100021174,29.56630419,158.09,158.04,7.61685613]
["bitfinex","SOLUSD",1750100021378,7.7590177,158.06,157.99,22.15330083]
["bitfinex","SOLUSD",1750100021600,7.7590177,158.06,158.01,7.61685613]
["bitfinex","SOLUSD",1750100022591,7.7590177,158.06,158.01,13.94520164]
["bitfinex","SOLUSD",1750100022768,7.7590177,158.06,158.02,7.61685613]
["bitfinex","SOLUSD",1750100023972,7.7590177,158.06,158.01,7.61685613]
["bitfinex","SOLUSD",1750100026211,7.7590177,158.06,158.01,13.94526942]
["bitfinex","SOLUSD",1750100026710,18.79181043,158.07,158.02,7.61685613]
["bitfinex","SOLUSD",1750100026917,7.61685613,158.06,158.02,7.61685613]
["bitfinex","SOLUSD",1750100027691,18.79181043,158.07,158.02,7.61685613]
["bitfinex","SOLUSD",1750100027888,7.61685613,158.06,158.02,7.61685613]
["bitfinex","SOLUSD",1750100028710,3.2997992,158.09,158.04,7.61685613]
["bitfinex","SOLUSD",1750100029026,7.61685613,158.08,158.04,7.61685613]
["bitfinex","SOLUSD",1750100029387,7.61685613,158.09,158.04,7.61685613]
["bitfinex","SOLUSD",1750100029588,0.14216157,158.1,158.05,7.61685613]
["bitfinex","SOLUSD",1750100029589,7.61685613,158.1,158.05,7.61685613]
["bitfinex","SOLUSD",1750100029810,7.61685613,158.09,158.05,7.61685613]
["bitfinex","SOLUSD",1750100030222,7.61685613,158.09,158.04,7.61685613]
["bitfinex","SOLUSD",1750100030419,3.29964108,158.11,158.06,7.61685613]
["bitfinex","SOLUSD",1750100030602,10.91649721,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750100032912,10.91649721,158.11,158.07,13.94316725]
["bitfinex","SOLUSD",1750100033323,3.29964108,158.11,158.08,7.61685613]
["bitfinex","SOLUSD",1750100033522,23.49942471,158.13,158.08,7.61685613]
["bitfinex","SOLUSD",1750100033523,0.14216157,158.12,158.08,7.61685613]
["bitfinex","SOLUSD",1750100033845,12.33315282,158.13,158.08,7.61685613]
["bitfinex","SOLUSD",1750100034144,7.61685613,158.09,158.03,13.94476855]
["bitfinex","SOLUSD",1750100034307,7.61685613,158.05,157.99,5.44]
["bitfinex","SOLUSD",1750100034504,7.61685613,158.04,157.99,5.44]
["bitfinex","SOLUSD",1750100034701,7.61685613,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750100034906,7.61685613,158.08,157.98,7.61685613]
["bitfinex","SOLUSD",1750100034907,7.61685613,158.02,157.98,7.61685613]
["bitfinex","SOLUSD",1750100035125,7.61685613,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1750100035342,18.79181043,158.04,157.97,6.33031588]
["bitfinex","SOLUSD",1750100035508,7.61685613,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1750100036812,7.61685613,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1750100037114,6.32811457,158.03,157.97,6.33031588]
["bitfinex","SOLUSD",1750100037115,7.61685613,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1750100037639,7.61685613,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1750100038835,7.61685613,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1750100039217,7.61685613,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1750100039421,7.61685613,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1750100041151,9.09750948,158.05,157.98,7.61685613]
["bitfinex","SOLUSD",1750100041319,9.09750948,158.05,157.96,26.0]
["bitfinex","SOLUSD",1750100041320,7.53080948,158.05,158.01,7.61685613]
["bitfinex","SOLUSD",1750100041519,7.53080948,158.05,158.04,7.61685613]
["bitfinex","SOLUSD",1750100042532,7.53080948,158.05,158.04,13.94436815]
["bitfinex","SOLUSD",1750100049139,7.53080948,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1750100049468,7.53080948,158.05,158.04,13.94436815]
["bitfinex","SOLUSD",1750100052867,7.53080948,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1750100053045,7.53080948,158.05,158.01,39.9455695]
["bitfinex","SOLUSD",1750100053238,7.53080948,158.05,158.01,13.9455695]
["bitfinex","SOLUSD",1750100053456,7.61685613,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1750100054466,15.14766561,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1750100054967,15.14766561,158.05,158.0,7.61685613]
["bitfinex","SOLUSD",1750100055543,7.61685613,158.04,157.99,22.15231407]
["bitfinex","SOLUSD",1750100055744,7.61685613,158.04,157.99,29.7691702]
["bitfinex","SOLUSD",1750100055969,7.61685613,158.04,157.99,13.94637065]
["bitfinex","SOLUSD",1750100056179,7.61685613,158.03,157.99,13.94637065]
["bitfinex","SOLUSD",1750100057264,26.40866656,158.04,157.99,13.94637065]
["bitfinex","SOLUSD",1750100057845,7.61685613,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1750100058972,7.61685613,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1750100059943,7.61685613,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1750100060343,7.61685613,158.02,157.98,6.32991517]
["bitfinex","SOLUSD",1750100061172,7.61685613,158.03,157.98,13.9467713]
["bitfinex","SOLUSD",1750100061947,7.61685613,158.03,157.99,7.61685613]
["bitfinex","SOLUSD",1750100062168,7.61685613,158.03,157.98,6.32991517]
["bitfinex","SOLUSD",1750100062368,7.61685613,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1750100064657,7.61685613,158.03,157.99,6.32939799]
["bitfinex","SOLUSD",1750100064859,7.61685613,158.02,157.99,6.32939799]
["bitfinex","SOLUSD",1750100065057,7.61685613,158.02,157.98,6.32981605]
["bitfinex","SOLUSD",1750100065282,7.61685613,158.01,157.98,6.32981605]
["bitfinex","SOLUSD",1750100067480,7.61685613,158.02,157.98,6.32981605]
["bitfinex","SOLUSD",1750100068870,7.61685613,158.03,157.99,7.61685613]
["bitfinex","SOLUSD",1750100069072,18.79181043,158.04,157.99,7.61685613]
["bitfinex","SOLUSD",1750100069073,26.40866656,158.04,157.99,7.61685613]
["bitfinex","SOLUSD",1750100069373,7.61685613,158.03,157.98,13.94667218]
["bitfinex","SOLUSD",1750100069577,18.79181043,158.04,157.98,29.77146012]
["bitfinex","SOLUSD",1750100069871,26.40866656,158.04,157.99,7.61685613]
["bitfinex","SOLUSD",1750100070053,7.61685613,158.03,157.98,29.77146012]
["bitfinex","SOLUSD",1750100071274,7.61685613,158.03,157.98,111.97146012]
["bitfinex","SOLUSD",1750100072583,7.61685613,158.03,157.99,7.61685613]
["bitfinex","SOLUSD",1750100073081,7.61685613,158.04,158.0,13.94597005]
["bitfinex","SOLUSD",1750100075960,7.53080948,158.05,158.0,13.94597005]
["bitfinex","SOLUSD",1750100076162,7.61685613,158.04,158.0,13.94597005]
["bitfinex","SOLUSD",1750100077689,7.53080948,158.05,158.0,29.76875486]
["bitfinex","SOLUSD",1750100078059,7.61685613,158.04,158.0,29.76875486]
["bitfinex","SOLUSD",1750100079379,7.61685613,158.04,158.0,22.15189873]
["bitfinex","SOLUSD",1750100079596,7.61685613,158.04,158.0,29.76875486]
["bitfinex","SOLUSD",1750100080707,7.53080948,158.05,158.01,7.61685613]
["bitfinex","SOLUSD",1750100080878,7.53080948,158.05,158.0,104.35189873]
["bitfinex","SOLUSD",1750100080879,7.53080948,158.05,158.02,13.945169]
["bitfinex","SOLUSD",1750100082700,7.53080948,158.05,158.04,7.61685613]
["bitfinex","SOLUSD",1750100082871,5.46,158.1,158.04,29.7631482]
["bitfinex","SOLUSD",1750100083072,10.91584141,158.11,158.07,7.61685613]
["bitfinex","SOLUSD",1750100084112,51.72668785,158.14,158.1,7.61685613]
["bitfinex","SOLUSD",1750100084423,18.64964886,158.13,158.09,7.61685613]
["bitfinex","SOLUSD",1750100084590,26.26650499,158.13,158.08,7.61685613]
["bitfinex","SOLUSD",1750100084788,0.14216157,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1750100084989,7.61685613,158.11,158.07,13.94316725]
["bitfinex","SOLUSD",1750100085207,0.14216157,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1750100085392,7.61685613,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750100085790,0.14216157,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1750100085990,7.61685613,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750100087389,7.61685613,158.11,158.07,13.94316725]
["bitfinex","SOLUSD",1750100087593,0.14216157,158.12,158.07,13.94316725]
["bitfinex","SOLUSD",1750100087889,7.61685613,158.11,158.07,13.94316725]
["bitfinex","SOLUSD",1750100088693,7.7590177,158.12,158.08,7.61685613]
["bitfinex","SOLUSD",1750100089090,18.64964886,158.13,158.08,7.61685613]
["bitfinex","SOLUSD",1750100089091,26.26650499,158.13,158.08,7.61685613]
["bitfinex","SOLUSD",1750100089505,26.26650499,158.13,158.09,7.61685613]
["bitfinex","SOLUSD",1750100089824,18.64964886,158.13,158.09,7.61685613]
["bitfinex","SOLUSD",1750100090291,18.64964886,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750100091798,26.26650499,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750100092314,18.64964886,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750100092618,26.26650499,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750100092801,18.64964886,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750100093505,18.64964886,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1750100093712,7.61685613,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1750100094016,22.0899523,158.16,158.11,7.61685613]
["bitfinex","SOLUSD",1750100094222,22.0899523,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1750100094508,22.0899523,158.16,158.12,7.61685613]
["bitfinex","SOLUSD",1750100094509,3.29814187,158.16,158.12,7.61685613]
["bitfinex","SOLUSD",1750100094688,7.61685613,158.17,158.13,7.61685613]
["bitfinex","SOLUSD",1750100095197,23.58518798,158.18,158.1,22.1378874]
["bitfinex","SOLUSD",1750100095402,23.58518798,158.18,158.14,7.61685613]
["bitfinex","SOLUSD",1750100095403,31.20204411,158.18,158.14,7.61685613]
["bitfinex","SOLUSD",1750100095601,31.20204411,158.18,158.13,7.61685613]
["bitfinex","SOLUSD",1750100096796,21.94738798,158.18,158.13,7.61685613]
["bitfinex","SOLUSD",1750100096997,29.56424411,158.18,158.13,7.61685613]
["bitfinex","SOLUSD",1750100097385,29.56424411,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1750100097903,29.56424411,158.18,158.14,13.94036694]
["bitfinex","SOLUSD",1750100098306,0.14216157,158.19,158.14,13.94036694]
["bitfinex","SOLUSD",1750100098307,18.79181043,158.19,158.14,13.94036694]
["bitfinex","SOLUSD",1750100098519,30.80133847,158.2,158.16,7.61685613]
["bitfinex","SOLUSD",1750100098520,11.99595808,158.2,158.16,7.61685613]
["bitfinex","SOLUSD",1750100098818,19.61281421,158.2,158.15,7.61685613]
["bitfinex","SOLUSD",1750100098985,18.79181043,158.21,158.14,22.13228784]
["bitfinex","SOLUSD",1750100099191,3.29704493,158.22,158.14,22.13228784]
["bitfinex","SOLUSD",1750100099406,18.64964886,158.24,158.17,7.61685613]
["bitfinex","SOLUSD",1750100099623,7.61685613,158.22,158.17,7.61685613]
["bitfinex","SOLUSD",1750100099824,21.94631002,158.24,158.17,7.61685613]
["bitfinex","SOLUSD",1750100100123,7.61685613,158.22,158.18,7.61685613]
["bitfinex","SOLUSD",1750100100429,22.08847159,158.24,158.14,15.80877703]
["bitfinex","SOLUSD",1750100100430,21.94631002,158.24,158.17,26.0]
["bitfinex","SOLUSD",1750100100596,7.61685613,158.23,158.17,26.0]
["bitfinex","SOLUSD",1750100100916,7.61685613,158.22,158.17,26.0]
["bitfinex","SOLUSD",1750100101128,21.94631002,158.24,158.13,6.3239107]
["bitfinex","SOLUSD",1750100101129,7.61685613,158.19,158.13,6.3239107]
["bitfinex","SOLUSD",1750100101294,7.61685613,158.18,158.14,6.32316269]
["bitfinex","SOLUSD",1750100101501,0.14216157,158.22,158.15,7.61685613]
["bitfinex","SOLUSD",1750100101699,7.61685613,158.19,158.15,7.61685613]
["bitfinex","SOLUSD",1750100102003,0.14216157,158.22,158.14,6.32316269]
["bitfinex","SOLUSD",1750100102216,7.61685613,158.19,158.14,13.94001882]
["bitfinex","SOLUSD",1750100102399,0.14216157,158.2,158.14,6.32316269]
["bitfinex","SOLUSD",1750100102720,7.61685613,158.19,158.14,13.94001882]
["bitfinex","SOLUSD",1750100103024,7.61685613,158.19,158.14,6.32316269]
["bitfinex","SOLUSD",1750100103219,7.61685613,158.19,158.14,13.94001882]
["bitfinex","SOLUSD",1750100105305,0.14216157,158.2,158.14,13.94001882]
["bitfinex","SOLUSD",1750100105539,7.61685613,158.19,158.14,13.94001882]
["bitfinex","SOLUSD",1750100105706,0.14216157,158.2,158.14,13.94001882]
["bitfinex","SOLUSD",1750100105707,7.61685613,158.18,158.14,13.94001882]
["bitfinex","SOLUSD",1750100106027,0.14216157,158.2,158.14,13.94001882]
["bitfinex","SOLUSD",1750100106199,7.61685613,158.18,158.14,13.94001882]
["bitfinex","SOLUSD",1750100107192,0.14216157,158.2,158.14,13.94001882]
["bitfinex","SOLUSD",1750100107394,7.61685613,158.19,158.14,13.94001882]
["bitfinex","SOLUSD",1750100108414,7.61685613,158.18,158.14,6.32316269]
["bitfinex","SOLUSD",1750100110331,25.11302547,158.2,158.14,6.32316269]
["bitfinex","SOLUSD",1750100110332,7.61685613,158.17,158.14,6.32316269]
["bitfinex","SOLUSD",1750100111134,7.61685613,158.18,158.14,6.32316269]
["bitfinex","SOLUSD",1750100111629,0.14216157,158.2,158.14,13.94001882]
["bitfinex","SOLUSD",1750100111929,7.61685613,158.19,158.14,13.94001882]
["bitfinex","SOLUSD",1750100112110,7.61685613,158.18,158.14,13.94001882]
["bitfinex","SOLUSD",1750100113205,7.61685613,158.18,158.14,6.32316269]
["bitfinex","SOLUSD",1750100113429,7.61685613,158.18,158.14,13.94001882]
["bitfinex","SOLUSD",1750100114828,7.61685613,158.18,158.14,6.32316269]
["bitfinex","SOLUSD",1750100115132,7.7590177,158.2,158.15,7.61685613]
["bitfinex","SOLUSD",1750100115328,7.61685613,158.2,158.15,7.61685613]
["bitfinex","SOLUSD",1750100115533,18.64964886,158.23,158.18,7.61685613]
["bitfinex","SOLUSD",1750100115715,18.4630387,158.24,158.19,7.61685613]
["bitfinex","SOLUSD",1750100116033,4.94734069,158.29,158.16,26.0]
["bitfinex","SOLUSD",1750100116034,5.7,158.3,158.22,7.61685613]
["bitfinex","SOLUSD",1750100116217,1.6403,158.31,158.2,26.0]
["bitfinex","SOLUSD",1750100116218,7.61685613,158.28,158.2,26.0]
["bitfinex","SOLUSD",1750100116536,7.61685613,158.26,158.21,7.61685613]
["bitfinex","SOLUSD",1750100116911,7.61685613,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750100117230,18.64964886,158.28,158.22,6.32031348]
["bitfinex","SOLUSD",1750100117434,7.61685613,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750100117625,7.61685613,158.24,158.21,6.32060433]
["bitfinex","SOLUSD",1750100117803,7.61685613,158.23,158.21,6.32060433]
["bitfinex","SOLUSD",1750100118005,7.61685613,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750100118205,32.31802338,158.28,158.17,6.32227446]
["bitfinex","SOLUSD",1750100118206,7.61685613,158.2,158.17,6.32227446]
["bitfinex","SOLUSD",1750100118413,28.07456656,158.24,158.17,6.32227446]
["bitfinex","SOLUSD",1750100118614,7.61685613,158.19,158.17,6.32227446]
["bitfinex","SOLUSD",1750100118829,7.61685613,158.19,158.16,6.32256256]
["bitfinex","SOLUSD",1750100120416,6.32075503,158.21,158.16,6.32256256]
["bitfinex","SOLUSD",1750100120417,7.61685613,158.18,158.16,6.32256256]
["bitfinex","SOLUSD",1750100120923,7.61685613,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1750100121120,7.61685613,158.17,158.1,70.48179351]
["bitfinex","SOLUSD",1750100121321,7.61685613,158.16,158.11,7.61685613]
["bitfinex","SOLUSD",1750100122125,7.61685613,158.16,158.11,29.75334338]
["bitfinex","SOLUSD",1750100123235,7.61685613,158.16,158.12,7.61685613]
["bitfinex","SOLUSD",1750100123533,7.61685613,158.17,158.12,7.61685613]
["bitfinex","SOLUSD",1750100123716,0.14216157,158.19,158.13,7.61685613]
["bitfinex","SOLUSD",1750100124035,7.61685613,158.18,158.13,7.61685613]
["bitfinex","SOLUSD",1750100124245,7.61685613,158.19,158.14,7.61685613]
["bitfinex","SOLUSD",1750100125219,7.61685613,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1750100127325,18.79181043,158.21,158.15,6.32311097]
["bitfinex","SOLUSD",1750100127634,7.61685613,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1750100129536,7.61685613,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1750100129731,7.61685613,158.19,158.14,13.94036694]
["bitfinex","SOLUSD",1750100130931,7.61685613,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1750100131324,7.61685613,158.18,158.14,13.94036694]
["bitfinex","SOLUSD",1750100131524,7.61685613,158.19,158.14,13.94036694]
["bitfinex","SOLUSD",1750100134516,53.37275613,158.24,158.16,7.61685613]
["bitfinex","SOLUSD",1750100134713,7.61685613,158.21,158.16,7.61685613]
["bitfinex","SOLUSD",1750100136030,7.61685613,158.19,158.14,29.74914397]
["bitfinex","SOLUSD",1750100137120,7.61685613,158.22,158.18,7.61685613]
["bitfinex","SOLUSD",1750100137319,7.61685613,158.22,158.14,104.23228784]
["bitfinex","SOLUSD",1750100137320,7.61685613,158.2,158.14,104.23228784]
["bitfinex","SOLUSD",1750100137819,7.61685613,158.2,158.15,7.61685613]
["bitfinex","SOLUSD",1750100138037,7.61685613,158.21,158.16,7.61685613]
["bitfinex","SOLUSD",1750100138748,23.51003543,158.23,158.17,6.32231143]
["bitfinex","SOLUSD",1750100138946,7.61685613,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1750100140449,7.61685613,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750100141025,7.61685613,158.2,158.15,23.42368047]
["bitfinex","SOLUSD",1750100141026,7.61685613,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750100142351,7.61685613,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1750100142515,7.61685613,158.18,158.14,13.94036694]
["bitfinex","SOLUSD",1750100142719,7.61685613,158.19,158.14,13.94036694]
["bitfinex","SOLUSD",1750100143649,4.718225,158.21,158.14,29.74914397]
["bitfinex","SOLUSD",1750100143855,7.61685613,158.19,158.14,29.74914397]
["bitfinex","SOLUSD",1750100145622,4.718225,158.2,158.14,29.74914397]
["bitfinex","SOLUSD",1750100145847,7.61685613,158.19,158.14,29.74914397]
["bitfinex","SOLUSD",1750100146047,4.718225,158.21,158.14,29.74914397]
["bitfinex","SOLUSD",1750100146353,4.96237424,158.24,158.2,7.61685613]
["bitfinex","SOLUSD",1750100146651,7.61685613,158.22,158.17,26.0]
["bitfinex","SOLUSD",1750100146820,6.39243456,158.24,158.17,26.0]
["bitfinex","SOLUSD",1750100147026,7.61685613,158.22,158.17,26.0]
["bitfinex","SOLUSD",1750100147327,1.6659,158.24,158.17,26.0]
["bitfinex","SOLUSD",1750100147518,1.6659,158.24,158.18,33.61685613]
["bitfinex","SOLUSD",1750100147733,7.61685613,158.23,158.18,26.0]
["bitfinex","SOLUSD",1750100148030,1.6659,158.24,158.18,33.61685613]
["bitfinex","SOLUSD",1750100148225,7.61685613,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750100148426,1.6659,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1750100148625,7.61685613,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750100149042,7.61685613,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750100149672,4.72653456,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750100149827,7.61685613,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750100150242,7.61685613,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750100150646,7.61685613,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750100151952,6.39243456,158.24,158.17,22.12754552]
["bitfinex","SOLUSD",1750100151953,7.61685613,158.22,158.17,22.12754552]
["bitfinex","SOLUSD",1750100152161,7.61685613,158.22,158.17,29.74440165]
["bitfinex","SOLUSD",1750100152744,6.39132497,158.24,158.17,29.74440165]
["bitfinex","SOLUSD",1750100152953,7.61685613,158.21,158.17,29.74440165]
["bitfinex","SOLUSD",1750100153134,7.61685613,158.21,158.17,13.93916756]
["bitfinex","SOLUSD",1750100153335,0.14216157,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1750100153551,7.61685613,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750100154254,7.61685613,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750100155550,0.14216157,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1750100155753,7.61685613,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750100156542,7.61685613,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1750100157328,7.61685613,158.18,158.16,5.82271117]
["bitfinex","SOLUSD",1750100157760,7.61685613,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1750100158550,7.61685613,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750100159058,7.61685613,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1750100160337,7.61685613,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1750100161154,7.61685613,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1750100162063,7.61685613,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1750100163173,11.19459339,158.2,158.12,13.94116678]
["bitfinex","SOLUSD",1750100163174,7.61685613,158.16,158.12,13.94116678]
["bitfinex","SOLUSD",1750100163375,7.61685613,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1750100163566,7.61685613,158.16,158.12,13.94116678]
["bitfinex","SOLUSD",1750100163870,7.61685613,158.17,158.12,13.94116678]
["bitfinex","SOLUSD",1750100164442,7.61685613,158.17,158.12,29.7519434]
["bitfinex","SOLUSD",1750100165672,4.73141018,158.21,158.16,7.61685613]
["bitfinex","SOLUSD",1750100165877,30.99662909,158.22,158.17,7.61685613]
["bitfinex","SOLUSD",1750100166174,23.37977296,158.22,158.15,26.0]
["bitfinex","SOLUSD",1750100166338,7.61685613,158.21,158.15,26.0]
["bitfinex","SOLUSD",1750100166539,7.61685613,158.16,158.12,22.13508727]
["bitfinex","SOLUSD",1750100167072,7.61685613,158.15,158.12,22.13508727]
["bitfinex","SOLUSD",1750100167363,4.7301241,158.18,158.12,22.13508727]
["bitfinex","SOLUSD",1750100167544,7.61685613,158.16,158.12,15.81077662]
["bitfinex","SOLUSD",1750100169673,7.61685613,158.16,158.12,22.13508727]
["bitfinex","SOLUSD",1750100171258,7.61685613,158.16,158.12,15.81077662]
["bitfinex","SOLUSD",1750100172861,7.61685613,158.16,158.12,22.13508727]
["bitfinex","SOLUSD",1750100173851,4.72845457,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1750100173852,7.61685613,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1750100175173,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100176372,12.71650389,158.18,158.11,29.75334338]
["bitfinex","SOLUSD",1750100176373,7.61685613,158.16,158.11,29.75334338]
["bitfinex","SOLUSD",1750100176576,7.61685613,158.16,158.11,22.13648725]
["bitfinex","SOLUSD",1750100176757,7.61685613,158.15,158.11,29.75334338]
["bitfinex","SOLUSD",1750100178453,7.61685613,158.15,158.11,22.13648725]
["bitfinex","SOLUSD",1750100180470,7.61685613,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1750100180665,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100180876,7.61685613,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1750100181182,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100181569,7.61685613,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1750100181766,7.61685613,158.13,158.09,22.13928545]
["bitfinex","SOLUSD",1750100182570,7.61685613,158.13,158.09,29.75614158]
["bitfinex","SOLUSD",1750100182954,25.11415794,158.17,158.09,29.75614158]
["bitfinex","SOLUSD",1750100182955,7.61685613,158.15,158.1,7.61685613]
["bitfinex","SOLUSD",1750100183284,7.61685613,158.16,158.11,7.61685613]
["bitfinex","SOLUSD",1750100183687,7.61685613,158.15,158.09,22.13928545]
["bitfinex","SOLUSD",1750100183995,7.61685613,158.15,158.1,7.61685613]
["bitfinex","SOLUSD",1750100185264,7.61685613,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1750100186894,18.79181043,158.17,158.11,13.94156677]
["bitfinex","SOLUSD",1750100187219,7.61685613,158.15,158.11,13.94156677]
["bitfinex","SOLUSD",1750100187763,18.79181043,158.17,158.11,13.94156677]
["bitfinex","SOLUSD",1750100187764,1.5247,158.18,158.12,7.61685613]
["bitfinex","SOLUSD",1750100187959,7.61685613,158.16,158.12,7.61685613]
["bitfinex","SOLUSD",1750100188464,7.61685613,158.17,158.12,7.61685613]
["bitfinex","SOLUSD",1750100188681,9.14155613,158.18,158.13,7.61685613]
["bitfinex","SOLUSD",1750100188877,9.14155613,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1750100189079,18.77024267,158.19,158.14,13.94036694]
["bitfinex","SOLUSD",1750100189694,18.77024267,158.19,158.14,29.74914397]
["bitfinex","SOLUSD",1750100190188,7.61685613,158.18,158.14,22.13228784]
["bitfinex","SOLUSD",1750100191194,7.61685613,158.18,158.14,29.74914397]
["bitfinex","SOLUSD",1750100192263,7.71315578,158.19,158.16,7.61685613]
["bitfinex","SOLUSD",1750100192506,7.71315578,158.19,158.15,7.61685613]
["bitfinex","SOLUSD",1750100193595,7.71315578,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1750100193808,7.71315578,158.19,158.16,22.12948911]
["bitfinex","SOLUSD",1750100194272,7.71315578,158.19,158.17,7.61685613]
["bitfinex","SOLUSD",1750100195581,14.97095613,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750100195779,7.3541,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750100195985,7.3541,158.22,158.18,13.93876787]
["bitfinex","SOLUSD",1750100196182,5.84,158.22,158.18,13.93876787]
["bitfinex","SOLUSD",1750100196381,7.61685613,158.23,158.18,29.74354723]
["bitfinex","SOLUSD",1750100196787,7.61685613,158.23,158.18,13.93876787]
["bitfinex","SOLUSD",1750100196990,21.94623244,158.24,158.18,13.93876787]
["bitfinex","SOLUSD",1750100197181,7.61685613,158.23,158.18,13.93876787]
["bitfinex","SOLUSD",1750100197804,21.94623244,158.24,158.18,13.93876787]
["bitfinex","SOLUSD",1750100198107,7.61685613,158.23,158.18,7.61685613]
["bitfinex","SOLUSD",1750100199092,7.61685613,158.22,158.17,6.32215523]
["bitfinex","SOLUSD",1750100199295,7.61685613,158.22,158.18,7.61685613]
["bitfinex","SOLUSD",1750100199791,7.61685613,158.21,158.17,7.61685613]
["bitfinex","SOLUSD",1750100200204,7.61685613,158.21,158.16,6.32264804]
["bitfinex","SOLUSD",1750100200205,7.61685613,158.2,158.16,7.61685613]
["bitfinex","SOLUSD",1750100200382,7.61685613,158.19,158.14,122.0401996]
["bitfinex","SOLUSD",1750100200581,7.61685613,158.19,158.14,33.61685613]
["bitfinex","SOLUSD",1750100201086,6.32076749,158.21,158.14,33.61685613]
["bitfinex","SOLUSD",1750100201305,7.61685613,158.19,158.14,26.0]
["bitfinex","SOLUSD",1750100201488,7.61685613,158.19,158.14,33.61685613]
["bitfinex","SOLUSD",1750100202083,13.93859854,158.19,158.14,33.61685613]
["bitfinex","SOLUSD",1750100202314,7.61685613,158.18,158.12,83.6683]
["bitfinex","SOLUSD",1750100202485,7.61685613,158.15,158.12,82.1]
["bitfinex","SOLUSD",1750100202803,7.61685613,158.15,158.11,6.32442255]
["bitfinex","SOLUSD",1750100202978,11.04619539,158.19,158.11,6.32442255]
["bitfinex","SOLUSD",1750100203177,7.61685613,158.15,158.11,6.32442255]
["bitfinex","SOLUSD",1750100203409,7.61685613,158.14,158.1,6.32498212]
["bitfinex","SOLUSD",1750100204910,7.61685613,158.13,158.1,6.32498212]
["bitfinex","SOLUSD",1750100206221,7.61685613,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750100206717,7.61685613,158.13,158.09,13.94236691]
["bitfinex","SOLUSD",1750100207020,7.61685613,158.14,158.09,13.94236691]
["bitfinex","SOLUSD",1750100207908,7.61685613,158.13,158.09,13.94236691]
["bitfinex","SOLUSD",1750100208111,7.61685613,158.14,158.09,29.75614387]
["bitfinex","SOLUSD",1750100208415,7.61685613,158.14,158.1,7.61685613]
["bitfinex","SOLUSD",1750100209917,7.61685613,158.14,158.09,22.13928774]
["bitfinex","SOLUSD",1750100210119,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100211726,13.92985999,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1750100211927,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100212101,7.61685613,158.14,158.09,29.75614387]
["bitfinex","SOLUSD",1750100212927,7.60744249,158.17,158.11,7.61685613]
["bitfinex","SOLUSD",1750100213102,7.61685613,158.16,158.11,7.61685613]
["bitfinex","SOLUSD",1750100214731,7.61685613,158.15,158.11,7.61685613]
["bitfinex","SOLUSD",1750100214905,7.61685613,158.14,158.1,7.61685613]
["bitfinex","SOLUSD",1750100215406,7.61685613,158.15,158.1,7.61685613]
["bitfinex","SOLUSD",1750100215905,7.61685613,158.14,158.1,7.61685613]
["bitfinex","SOLUSD",1750100216304,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100217329,3.29822844,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1750100217518,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100219031,7.61685613,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1750100219602,7.61685613,158.15,158.09,22.13928774]
["bitfinex","SOLUSD",1750100219836,7.61685613,158.15,158.1,7.61685613]
["bitfinex","SOLUSD",1750100221832,7.61685613,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1750100225150,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100226051,7.61685613,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1750100229941,7.61685613,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750100230828,7.61685613,158.14,158.11,88.42471064]
["bitfinex","SOLUSD",1750100232351,7.61685613,158.16,158.12,7.61685613]
["bitfinex","SOLUSD",1750100232539,15.22429862,158.17,158.12,7.61685613]
["bitfinex","SOLUSD",1750100232844,7.61685613,158.16,158.11,111.85334338]
["bitfinex","SOLUSD",1750100233231,7.61685613,158.15,158.11,111.85334338]
["bitfinex","SOLUSD",1750100233749,7.61685613,158.15,158.11,104.23648725]
["bitfinex","SOLUSD",1750100233953,7.61685613,158.15,158.11,111.85334338]
["bitfinex","SOLUSD",1750100234962,18.79181043,158.16,158.11,88.42471064]
["bitfinex","SOLUSD",1750100235270,7.61685613,158.14,158.11,88.42471064]
["bitfinex","SOLUSD",1750100235433,18.64964886,158.11,158.08,82.1]
["bitfinex","SOLUSD",1750100235633,18.64964886,158.11,158.04,146.2]
["bitfinex","SOLUSD",1750100235634,7.61685613,158.09,158.0,8.0146]
["bitfinex","SOLUSD",1750100235956,7.61685613,158.07,158.02,33.61685613]
["bitfinex","SOLUSD",1750100236175,7.61685613,158.07,158.02,7.61685613]
["bitfinex","SOLUSD",1750100236378,7.61685613,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1750100236579,7.61685613,158.06,158.01,39.9455695]
["bitfinex","SOLUSD",1750100236746,7.61685613,158.06,158.01,13.9455695]
["bitfinex","SOLUSD",1750100237564,7.61685613,158.06,158.01,6.32871337]
["bitfinex","SOLUSD",1750100237756,7.61685613,158.06,158.01,13.9455695]
["bitfinex","SOLUSD",1750100238484,7.61685613,158.05,158.01,13.9455695]
["bitfinex","SOLUSD",1750100238787,7.61685613,158.05,158.01,29.76735293]
["bitfinex","SOLUSD",1750100240581,7.61685613,158.06,158.01,111.86735293]
["bitfinex","SOLUSD",1750100243784,7.61685613,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1750100245657,7.61685613,158.06,158.03,88.42791242]
["bitfinex","SOLUSD",1750100248079,7.61685613,158.06,158.03,88.80731242]
["bitfinex","SOLUSD",1750100249358,7.61685613,158.04,158.03,6.70731242]
["bitfinex","SOLUSD",1750100249572,7.61685613,158.05,158.03,6.70731242]
["bitfinex","SOLUSD",1750100249750,20.29821043,158.08,158.03,6.70731242]
["bitfinex","SOLUSD",1750100249954,7.61685613,158.05,158.03,6.70731242]
["bitfinex","SOLUSD",1750100250978,18.64964886,158.07,158.03,6.70731242]
["bitfinex","SOLUSD",1750100251358,12.33521615,158.06,158.03,6.70731242]
["bitfinex","SOLUSD",1750100251552,4.71836002,158.05,158.03,6.70731242]
["bitfinex","SOLUSD",1750100251857,4.71836002,158.04,158.03,6.70731242]
["bitfinex","SOLUSD",1750100252351,18.64964886,158.07,158.03,6.70731242]
["bitfinex","SOLUSD",1750100252570,12.32074044,158.06,158.03,6.70731242]
["bitfinex","SOLUSD",1750100252772,7.61685613,158.06,158.03,6.70731242]
["bitfinex","SOLUSD",1750100254069,7.61685613,158.07,158.03,22.52709347]
["bitfinex","SOLUSD",1750100254271,4.70356594,158.06,158.03,22.52709347]
["bitfinex","SOLUSD",1750100254464,7.61685613,158.07,158.03,22.52709347]
["bitfinex","SOLUSD",1750100254670,4.70354203,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100254987,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100255183,4.70348376,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100255487,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100255692,12.32029081,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100255865,7.61685613,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100259086,4.70413776,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100259272,7.61685613,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100259868,12.32096875,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100260384,7.61685613,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100260981,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100261577,12.32284227,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100262095,12.32289123,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100262387,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100262589,7.61685613,158.04,158.03,88.80731242]
["bitfinex","SOLUSD",1750100262767,7.61685613,158.04,158.03,6.70731242]
["bitfinex","SOLUSD",1750100263782,26.26650499,158.06,158.03,6.70731242]
["bitfinex","SOLUSD",1750100264895,9.12325613,158.08,158.03,14.32416855]
["bitfinex","SOLUSD",1750100265463,4.70702516,158.07,158.03,30.1439496]
["bitfinex","SOLUSD",1750100265664,9.12325613,158.08,158.03,22.52709347]
["bitfinex","SOLUSD",1750100265993,4.70702516,158.07,158.03,30.1439496]
["bitfinex","SOLUSD",1750100266370,4.70702516,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100266571,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100266876,4.70698608,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100267193,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100267365,4.70988109,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100267565,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100267865,4.70983792,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100268065,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100268268,4.70983859,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100268592,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100268789,4.70986309,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100268964,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100269164,4.71277536,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100269389,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100269570,4.71276153,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100269802,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100269967,4.71381502,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100270168,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100270477,4.71379117,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100270662,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100270861,4.71379117,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100271062,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100271265,4.71381502,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100271574,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100271887,4.71381569,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100272079,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100272273,4.71379049,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100272481,4.71379049,158.06,158.03,112.2439496]
["bitfinex","SOLUSD",1750100272682,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100272980,4.71788819,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100273179,4.71788819,158.06,158.03,112.2439496]
["bitfinex","SOLUSD",1750100273392,7.61685613,158.08,158.03,112.2439496]
["bitfinex","SOLUSD",1750100273774,4.71879513,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100273983,4.71879513,158.06,158.03,112.2439496]
["bitfinex","SOLUSD",1750100274192,7.61685613,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100274500,4.71879648,158.06,158.03,112.2439496]
["bitfinex","SOLUSD",1750100274798,7.61685613,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100274991,4.71879581,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100275170,7.61685613,158.07,158.03,112.2439496]
["bitfinex","SOLUSD",1750100275371,4.71882103,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100275590,4.71882103,158.05,158.03,104.62709347]
["bitfinex","SOLUSD",1750100275796,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100276007,4.71899355,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100276180,4.71899355,158.05,158.03,104.62709347]
["bitfinex","SOLUSD",1750100276386,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100276580,4.72436313,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100276783,4.72436313,158.05,158.03,104.62709347]
["bitfinex","SOLUSD",1750100276993,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100277183,4.72436177,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100277387,7.61685613,158.07,158.03,104.62709347]
["bitfinex","SOLUSD",1750100277700,4.72508021,158.06,158.03,104.62709347]
["bitfinex","SOLUSD",1750100278008,4.72508021,158.05,158.03,104.62709347]
["bitfinex","SOLUSD",1750100278301,34.73070612,158.11,158.04,7.61685613]
["bitfinex","SOLUSD",1750100278302,5.62,158.11,158.04,7.61685613]
["bitfinex","SOLUSD",1750100278493,4.72400141,158.1,158.04,82.1]
["bitfinex","SOLUSD",1750100278685,4.72400141,158.09,158.04,82.1]
["bitfinex","SOLUSD",1750100278885,12.34085754,158.08,158.04,89.71685613]
["bitfinex","SOLUSD",1750100279090,4.72400141,158.07,158.04,89.71685613]
["bitfinex","SOLUSD",1750100279289,7.61685613,158.09,158.04,89.71685613]
["bitfinex","SOLUSD",1750100279882,4.72561541,158.1,158.05,13.9439678]
["bitfinex","SOLUSD",1750100279883,12.34247154,158.1,158.05,13.9439678]
["bitfinex","SOLUSD",1750100280086,4.74084507,158.09,158.05,13.9439678]
["bitfinex","SOLUSD",1750100280288,4.74084507,158.08,158.06,7.61685613]
["bitfinex","SOLUSD",1750100280479,5.62,158.11,158.07,7.61685613]
["bitfinex","SOLUSD",1750100280680,4.74018122,158.1,158.07,89.71685613]
["bitfinex","SOLUSD",1750100280904,4.74018122,158.09,158.07,89.71685613]
["bitfinex","SOLUSD",1750100281081,4.7364973,158.12,158.08,7.61685613]
["bitfinex","SOLUSD",1750100281404,4.73521298,158.11,158.08,82.1]
["bitfinex","SOLUSD",1750100281601,4.73613906,158.15,158.1,7.61685613]
["bitfinex","SOLUSD",1750100281781,4.73428014,158.14,158.09,25.92]
["bitfinex","SOLUSD",1750100281982,7.60744249,158.17,158.13,13.94076683]
["bitfinex","SOLUSD",1750100282287,7.60744249,158.17,158.15,7.61685613]
["bitfinex","SOLUSD",1750100282792,7.60744249,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750100282793,7.60744249,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100282983,7.60744249,158.17,158.14,7.61685613]
["bitfinex","SOLUSD",1750100283184,7.60744249,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100283382,7.60744249,158.17,158.15,7.61685613]
["bitfinex","SOLUSD",1750100284203,7.60744249,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1750100284402,12.32889717,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750100284705,7.60744249,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750100284909,7.60744249,158.17,158.14,13.94036694]
["bitfinex","SOLUSD",1750100285799,7.60744249,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100286005,7.60744249,158.17,158.14,7.61685613]
["bitfinex","SOLUSD",1750100287103,7.60744249,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750100290183,7.60744249,158.17,158.15,6.70251097]
["bitfinex","SOLUSD",1750100291901,15.22429862,158.17,158.15,0.3794]
["bitfinex","SOLUSD",1750100293199,15.22429862,158.17,158.15,0.3794]
["bitfinex","SOLUSD",1750100294808,15.22429862,158.17,158.15,6.70246548]
["bitfinex","SOLUSD",1750100295111,7.60744249,158.17,158.15,6.70246548]
["bitfinex","SOLUSD",1750100296388,7.60744249,158.17,158.15,14.31932161]
["bitfinex","SOLUSD",1750100296592,7.60744249,158.17,158.15,6.70246548]
["bitfinex","SOLUSD",1750100298902,15.22429862,158.17,158.15,6.70246548]
["bitfinex","SOLUSD",1750100299843,15.22429862,158.17,158.15,0.3794]
["bitfinex","SOLUSD",1750100302420,3.29757347,158.21,158.16,7.61685613]
["bitfinex","SOLUSD",1750100302619,39.66782446,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750100305705,7.61685613,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750100305903,32.05096833,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1750100306106,7.61685613,158.24,158.18,22.1266911]
["bitfinex","SOLUSD",1750100306331,7.61685613,158.24,158.2,7.61685613]
["bitfinex","SOLUSD",1750100306908,7.61685613,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750100308220,7.7590177,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750100308427,0.14216157,158.25,158.21,13.9375691]
["bitfinex","SOLUSD",1750100310523,1.6538,158.26,158.22,7.61685613]
["bitfinex","SOLUSD",1750100310725,48.39893153,158.27,158.22,7.61685613]
["bitfinex","SOLUSD",1750100311636,48.39893153,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100311840,14.7820754,158.27,158.23,13.93677017]
["bitfinex","SOLUSD",1750100316640,14.7820754,158.27,158.23,96.03677017]
["bitfinex","SOLUSD",1750100317313,22.39893153,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100317641,14.7820754,158.27,158.23,96.03677017]
["bitfinex","SOLUSD",1750100317942,14.7820754,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100318112,22.39893153,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100318313,14.7820754,158.27,158.23,96.03677017]
["bitfinex","SOLUSD",1750100318521,14.7820754,158.27,158.24,7.61685613]
["bitfinex","SOLUSD",1750100318728,22.39893153,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100319444,14.7820754,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100319622,22.39893153,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100319826,14.7820754,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100320228,22.39893153,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100320431,14.7820754,158.27,158.23,96.03677017]
["bitfinex","SOLUSD",1750100320841,22.39893153,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100321349,14.7820754,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100321658,22.39893153,158.27,158.23,88.41991404]
["bitfinex","SOLUSD",1750100322440,7.61685613,158.26,158.23,88.41991404]
["bitfinex","SOLUSD",1750100322756,7.61685613,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750100323854,22.39893153,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100324837,14.7820754,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100325044,22.39893153,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100325654,7.61685613,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750100326171,0.14216157,158.23,158.21,82.1]
["bitfinex","SOLUSD",1750100326336,0.14216157,158.23,158.16,169.62281776]
["bitfinex","SOLUSD",1750100326337,14.7820754,158.27,158.19,7.61685613]
["bitfinex","SOLUSD",1750100326539,0.14216157,158.26,158.19,89.71685613]
["bitfinex","SOLUSD",1750100326735,7.61685613,158.23,158.19,89.71685613]
["bitfinex","SOLUSD",1750100326961,0.14216157,158.26,158.2,6.32111251]
["bitfinex","SOLUSD",1750100327144,7.61685613,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1750100328440,7.61685613,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1750100328643,7.61685613,158.24,158.2,13.93796864]
["bitfinex","SOLUSD",1750100328838,7.61685613,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1750100329062,7.61685613,158.24,158.2,13.93796864]
["bitfinex","SOLUSD",1750100329659,7.61685613,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1750100329892,7.61685613,158.25,158.2,13.93796864]
["bitfinex","SOLUSD",1750100330843,7.61685613,158.25,158.2,29.74074992]
["bitfinex","SOLUSD",1750100331263,14.7820754,158.27,158.21,7.61685613]
["bitfinex","SOLUSD",1750100331550,22.39893153,158.27,158.22,7.61685613]
["bitfinex","SOLUSD",1750100331762,7.61685613,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750100332157,14.7820754,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100332369,7.61685613,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750100332843,7.61685613,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750100333165,7.61685613,158.26,158.22,13.93716961]
["bitfinex","SOLUSD",1750100333959,14.7820754,158.27,158.23,7.61685613]
["bitfinex","SOLUSD",1750100334146,7.61685613,158.27,158.23,7.61685613]
["bitfinex","SOLUSD",1750100334541,7.61685613,158.27,158.22,30.11735332]
["bitfinex","SOLUSD",1750100334862,0.14216157,158.29,158.23,7.61685613]
["bitfinex","SOLUSD",1750100335069,7.61685613,158.27,158.23,7.61685613]
["bitfinex","SOLUSD",1750100335252,7.61685613,158.26,158.22,30.11735332]
["bitfinex","SOLUSD",1750100335445,0.14216157,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1750100335771,7.61685613,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750100335934,7.61685613,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750100336135,7.61685613,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750100336534,7.61685613,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100337640,18.79181043,158.29,158.23,13.93677017]
["bitfinex","SOLUSD",1750100337840,7.61685613,158.28,158.23,13.93677017]
["bitfinex","SOLUSD",1750100338246,18.79181043,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1750100338442,7.61685613,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100338846,18.79181043,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1750100339260,7.61685613,158.27,158.23,13.93677017]
["bitfinex","SOLUSD",1750100339653,18.79181043,158.29,158.23,13.93677017]
["bitfinex","SOLUSD",1750100340054,7.61685613,158.27,158.23,13.93677017]
["bitfinex","SOLUSD",1750100340362,0.14216157,158.29,158.24,7.61685613]
["bitfinex","SOLUSD",1750100340548,7.61685613,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750100340753,7.61685613,158.27,158.25,88.41911532]
["bitfinex","SOLUSD",1750100341068,1.74586157,158.3,158.25,88.41911532]
["bitfinex","SOLUSD",1750100341275,7.61685613,158.28,158.25,88.41911532]
["bitfinex","SOLUSD",1750100342275,0.14216157,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100342460,7.61685613,158.28,158.25,88.41911532]
["bitfinex","SOLUSD",1750100342766,0.14216157,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100342968,7.61685613,158.28,158.25,88.41911532]
["bitfinex","SOLUSD",1750100343360,0.14216157,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100343866,7.7590177,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100344072,7.7590177,158.29,158.25,96.03597145]
["bitfinex","SOLUSD",1750100344272,3.29537958,158.31,158.25,88.41911532]
["bitfinex","SOLUSD",1750100344577,8.56306655,158.33,158.29,7.61685613]
["bitfinex","SOLUSD",1750100344766,8.56306655,158.33,158.28,13.93476878]
["bitfinex","SOLUSD",1750100344767,2.24703389,158.33,158.28,13.93476878]
["bitfinex","SOLUSD",1750100345296,8.56297299,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1750100345582,2.24703389,158.33,158.27,7.61685613]
["bitfinex","SOLUSD",1750100345758,2.24703389,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1750100345964,2.24703389,158.33,158.26,13.93557216]
["bitfinex","SOLUSD",1750100346367,7.61685613,158.31,158.26,13.93557216]
["bitfinex","SOLUSD",1750100346881,7.61685613,158.3,158.26,13.93557216]
["bitfinex","SOLUSD",1750100347176,7.61685613,158.31,158.26,13.93557216]
["bitfinex","SOLUSD",1750100347961,7.61685613,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750100348165,7.61685613,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100348361,7.61685613,158.3,158.26,96.03557216]
["bitfinex","SOLUSD",1750100348658,7.61685613,158.3,158.26,88.41871603]
["bitfinex","SOLUSD",1750100348857,7.61685613,158.3,158.26,96.03557216]
["bitfinex","SOLUSD",1750100349262,2.24703389,158.33,158.26,96.03557216]
["bitfinex","SOLUSD",1750100349781,7.61685613,158.3,158.26,96.03557216]
["bitfinex","SOLUSD",1750100349950,7.61685613,158.3,158.26,88.41871603]
["bitfinex","SOLUSD",1750100350157,7.61685613,158.3,158.26,96.03557216]
["bitfinex","SOLUSD",1750100351989,13.27747501,158.33,158.26,96.03557216]
["bitfinex","SOLUSD",1750100352188,7.61685613,158.3,158.26,96.03557216]
["bitfinex","SOLUSD",1750100352894,7.61685613,158.3,158.26,88.41871603]
["bitfinex","SOLUSD",1750100353068,7.61685613,158.31,158.26,96.03557216]
["bitfinex","SOLUSD",1750100353598,7.61685613,158.3,158.26,96.03557216]
["bitfinex","SOLUSD",1750100354085,7.61685613,158.3,158.26,88.41871603]
["bitfinex","SOLUSD",1750100354261,13.27758742,158.33,158.26,82.1]
["bitfinex","SOLUSD",1750100354584,7.61685613,158.29,158.26,82.1]
["bitfinex","SOLUSD",1750100354799,7.61685613,158.27,158.21,82.1]
["bitfinex","SOLUSD",1750100354954,7.61685613,158.25,158.2,7.61685613]
["bitfinex","SOLUSD",1750100355157,7.61685613,158.25,158.21,7.61685613]
["bitfinex","SOLUSD",1750100355764,7.61685613,158.25,158.18,32.52191174]
["bitfinex","SOLUSD",1750100355963,7.61685613,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1750100356163,7.61685613,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750100356570,7.61685613,158.26,158.22,13.93716961]
["bitfinex","SOLUSD",1750100357371,4.71450849,158.3,158.23,7.61685613]
["bitfinex","SOLUSD",1750100357558,7.61685613,158.29,158.24,7.61685613]
["bitfinex","SOLUSD",1750100358075,7.61685613,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750100358291,7.61685613,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100359376,7.61685613,158.28,158.25,88.41911532]
["bitfinex","SOLUSD",1750100361390,7.61685613,158.27,158.25,88.41911532]
["bitfinex","SOLUSD",1750100362396,7.61685613,158.28,158.25,88.41911532]
["bitfinex","SOLUSD",1750100363870,7.61685613,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100364268,7.61685613,158.28,158.25,88.41911532]
["bitfinex","SOLUSD",1750100366163,7.61685613,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100366477,7.70618442,158.31,158.25,88.41911532]
["bitfinex","SOLUSD",1750100366672,7.61685613,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100367886,7.61685613,158.29,158.25,96.03597145]
["bitfinex","SOLUSD",1750100368467,7.61685613,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100368774,7.61685613,158.28,158.25,88.41911532]
["bitfinex","SOLUSD",1750100368975,7.61685613,158.29,158.25,88.41911532]
["bitfinex","SOLUSD",1750100370389,7.70618442,158.31,158.25,88.41911532]
["bitfinex","SOLUSD",1750100370590,7.70618442,158.31,158.25,111.83375975]
["bitfinex","SOLUSD",1750100370771,7.70618442,158.31,158.26,7.61685613]
["bitfinex","SOLUSD",1750100371087,7.61685613,158.3,158.26,7.61685613]
["bitfinex","SOLUSD",1750100371793,7.61685613,158.3,158.25,111.83375975]
["bitfinex","SOLUSD",1750100372366,7.61685613,158.29,158.25,111.83375975]
["bitfinex","SOLUSD",1750100373291,7.61685613,158.29,158.25,104.21690362]
["bitfinex","SOLUSD",1750100373963,7.61685613,158.29,158.25,111.83375975]
["bitfinex","SOLUSD",1750100374678,7.61685613,158.29,158.25,104.21690362]
["bitfinex","SOLUSD",1750100374879,7.61685613,158.29,158.25,111.83375975]
["bitfinex","SOLUSD",1750100375283,7.70618442,158.31,158.25,111.83375975]
["bitfinex","SOLUSD",1750100375483,7.61685613,158.3,158.25,111.83375975]
["bitfinex","SOLUSD",1750100376091,6.96824201,158.33,158.29,7.61685613]
["bitfinex","SOLUSD",1750100376292,9.86389002,158.33,158.25,27.31002472]
["bitfinex","SOLUSD",1750100376490,7.61685613,158.31,158.26,7.61685613]
["bitfinex","SOLUSD",1750100376897,7.61685613,158.32,158.27,7.61685613]
["bitfinex","SOLUSD",1750100377472,9.86389002,158.33,158.25,48.11690362]
["bitfinex","SOLUSD",1750100377796,9.86389002,158.33,158.28,7.61685613]
["bitfinex","SOLUSD",1750100377982,2.24703389,158.33,158.28,7.61685613]
["bitfinex","SOLUSD",1750100378184,9.86389002,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1750100379479,2.24703389,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750100379678,7.61685613,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1750100381484,7.61685613,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1750100381686,7.61685613,158.32,158.29,88.41751847]
["bitfinex","SOLUSD",1750100382600,9.86389002,158.33,158.29,88.41751847]
["bitfinex","SOLUSD",1750100383386,2.24703389,158.33,158.29,88.41751847]
["bitfinex","SOLUSD",1750100383679,7.61685613,158.32,158.29,88.41751847]
["bitfinex","SOLUSD",1750100384302,9.86389002,158.33,158.29,88.41751847]
["bitfinex","SOLUSD",1750100385100,2.24703389,158.33,158.29,88.41751847]
["bitfinex","SOLUSD",1750100385306,9.86389002,158.33,158.29,88.41751847]
["bitfinex","SOLUSD",1750100387103,7.61685613,158.32,158.29,88.41751847]
["bitfinex","SOLUSD",1750100391510,9.86389002,158.33,158.29,88.41751847]
["bitfinex","SOLUSD",1750100392889,7.61685613,158.32,158.29,88.41751847]
["bitfinex","SOLUSD",1750100394509,7.61685613,158.31,158.29,88.41751847]
["bitfinex","SOLUSD",1750100395086,2.24703389,158.33,158.29,88.41751847]
["bitfinex","SOLUSD",1750100395087,7.61685613,158.3,158.29,82.1]
["bitfinex","SOLUSD",1750100395306,2.24703389,158.33,158.25,169.61381746]
["bitfinex","SOLUSD",1750100395307,2.24703389,158.33,158.28,6.31765842]
["bitfinex","SOLUSD",1750100395606,7.61685613,158.32,158.28,6.31765842]
["bitfinex","SOLUSD",1750100399513,9.86389002,158.33,158.28,88.41765842]
["bitfinex","SOLUSD",1750100399934,2.24703389,158.33,158.29,7.61685613]
["bitfinex","SOLUSD",1750100400295,2.24703389,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100400505,9.86389002,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100400796,2.24703389,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100401436,2.24703389,158.33,158.31,7.61685613]
["bitfinex","SOLUSD",1750100401821,2.24703389,158.33,158.3,104.20991787]
["bitfinex","SOLUSD",1750100402714,2.24703389,158.33,158.3,111.826774]
["bitfinex","SOLUSD",1750100402912,2.24703389,158.33,158.3,109.03733817]
["bitfinex","SOLUSD",1750100403241,2.24703389,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100403424,7.07445419,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100405319,2.24703389,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100405838,7.07445419,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100406023,2.24703389,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100409818,2.24703389,158.33,158.3,111.75375245]
["bitfinex","SOLUSD",1750100410942,2.24703389,158.33,158.3,104.20991787]
["bitfinex","SOLUSD",1750100411125,9.79086847,158.33,158.3,104.20991787]
["bitfinex","SOLUSD",1750100411329,2.24703389,158.33,158.3,104.20991787]
["bitfinex","SOLUSD",1750100411529,2.24703389,158.33,158.3,111.75375245]
["bitfinex","SOLUSD",1750100413139,2.24703389,158.33,158.3,104.20991787]
["bitfinex","SOLUSD",1750100413448,9.79086847,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100413821,2.24703389,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100414547,9.79086847,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100415649,2.24703389,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100415947,9.79086847,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100416538,2.24703389,158.33,158.3,88.41711939]
["bitfinex","SOLUSD",1750100416727,7.54383458,158.31,158.3,88.41711939]
["bitfinex","SOLUSD",1750100418656,7.54383458,158.32,158.3,88.41711939]
["bitfinex","SOLUSD",1750100420216,7.54383458,158.31,158.29,6.31739036]
["bitfinex","SOLUSD",1750100420445,7.54383458,158.32,158.29,6.31739036]
["bitfinex","SOLUSD",1750100421048,7.54383458,158.31,158.29,6.31739036]
["bitfinex","SOLUSD",1750100421958,7.54383458,158.31,158.29,6.69679036]
["bitfinex","SOLUSD",1750100422254,2.24703389,158.33,158.29,6.69679036]
["bitfinex","SOLUSD",1750100422426,7.54383458,158.32,158.29,6.69679036]
["bitfinex","SOLUSD",1750100422931,2.24703389,158.33,158.29,6.69679036]
["bitfinex","SOLUSD",1750100423136,7.54383458,158.31,158.29,6.69679036]
["bitfinex","SOLUSD",1750100424556,4.73288399,158.32,158.29,6.69679036]
["bitfinex","SOLUSD",1750100424758,7.54383458,158.31,158.29,6.69679036]
["bitfinex","SOLUSD",1750100425125,4.73269695,158.32,158.29,6.69679036]
["bitfinex","SOLUSD",1750100425330,7.54383458,158.31,158.29,6.69679036]
["bitfinex","SOLUSD",1750100425537,7.54383458,158.3,158.29,6.69679036]
["bitfinex","SOLUSD",1750100425736,7.54383458,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100425949,12.27703709,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100426154,7.54383458,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100426940,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100427670,9.56216885,158.3,158.29,6.69691847]
["bitfinex","SOLUSD",1750100427834,4.83121667,158.3,158.29,6.69691847]
["bitfinex","SOLUSD",1750100429063,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100431872,4.72898073,158.31,158.29,0.3794]
["bitfinex","SOLUSD",1750100432069,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100432473,4.72898073,158.32,158.29,6.69691847]
["bitfinex","SOLUSD",1750100432652,4.83121667,158.31,158.29,6.69691847]
["bitfinex","SOLUSD",1750100432847,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100433155,4.83121667,158.3,158.29,6.69685932]
["bitfinex","SOLUSD",1750100433655,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100434168,4.72898073,158.32,158.29,0.3794]
["bitfinex","SOLUSD",1750100434363,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100435246,4.83121667,158.3,158.29,6.69690495]
["bitfinex","SOLUSD",1750100435446,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100436061,4.72898073,158.32,158.29,0.3794]
["bitfinex","SOLUSD",1750100436248,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100436753,4.72898073,158.32,158.29,0.3794]
["bitfinex","SOLUSD",1750100436957,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100438486,4.72898073,158.32,158.29,6.69688364]
["bitfinex","SOLUSD",1750100438646,4.83121667,158.32,158.29,6.69688364]
["bitfinex","SOLUSD",1750100439768,2.24703389,158.33,158.29,6.69688364]
["bitfinex","SOLUSD",1750100439962,4.83121667,158.32,158.29,6.69688364]
["bitfinex","SOLUSD",1750100440370,4.83121667,158.31,158.29,6.69688364]
["bitfinex","SOLUSD",1750100440547,4.83121667,158.32,158.29,6.69688364]
["bitfinex","SOLUSD",1750100440955,4.83121667,158.32,158.29,88.79688364]
["bitfinex","SOLUSD",1750100448402,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100449885,0.14216157,158.32,158.29,0.3794]
["bitfinex","SOLUSD",1750100450100,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100450901,9.55859396,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100451669,4.83121667,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100451906,34.66761999,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100455809,4.7274735,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100456011,9.55869017,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100456172,9.70085174,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100457307,4.97337824,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100457481,16.01797113,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100457674,34.66761999,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100458377,28.3505006,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100458699,39.39428793,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100459305,33.07716854,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100459614,39.39428793,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100460277,33.07716854,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100460604,39.39428793,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100462810,33.07716854,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100463024,33.07731423,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100464201,39.39443362,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100464606,28.24609756,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100464809,103.48443362,158.3,158.29,0.3794]
["bitfinex","SOLUSD",1750100465030,0.14216157,158.26,158.23,82.1]
["bitfinex","SOLUSD",1750100465179,0.14216157,158.26,158.22,6.32004664]
["bitfinex","SOLUSD",1750100465180,4.83121667,158.24,158.22,6.32004664]
["bitfinex","SOLUSD",1750100465812,26.0,158.27,158.22,6.32004664]
["bitfinex","SOLUSD",1750100466114,4.83121667,158.25,158.22,6.32004664]
["bitfinex","SOLUSD",1750100466321,4.83121667,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750100469231,4.83121667,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750100469546,4.72223453,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1750100469727,4.72223453,158.25,158.23,4.83121667]
["bitfinex","SOLUSD",1750100469907,4.72197696,158.27,158.24,4.83121667]
["bitfinex","SOLUSD",1750100470108,34.53489263,158.31,158.25,4.83121667]
["bitfinex","SOLUSD",1750100470109,9.55284602,158.3,158.25,4.83121667]
["bitfinex","SOLUSD",1750100470330,4.83121667,158.28,158.25,82.1]
["bitfinex","SOLUSD",1750100470529,4.72166806,158.27,158.25,82.1]
["bitfinex","SOLUSD",1750100470707,4.83121667,158.26,158.25,82.1]
["bitfinex","SOLUSD",1750100471026,4.72187021,158.29,158.23,4.83121667]
["bitfinex","SOLUSD",1750100471224,3.29575178,158.31,158.28,4.83121667]
["bitfinex","SOLUSD",1750100471430,4.72113689,158.3,158.28,82.1]
["bitfinex","SOLUSD",1750100471631,6.9676607,158.33,158.28,82.1]
["bitfinex","SOLUSD",1750100471810,4.72105937,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1750100472012,2.24703389,158.33,158.3,4.83121667]
["bitfinex","SOLUSD",1750100472198,2.24703389,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750100472405,2.24703389,158.33,158.31,4.83121667]
["bitfinex","SOLUSD",1750100472904,2.24703389,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750100473322,2.24703389,158.33,158.3,7.5420071]
["bitfinex","SOLUSD",1750100473714,2.24703389,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750100473715,2.24703389,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1750100474210,1.2837062,158.44,158.41,26.0]
["bitfinex","SOLUSD",1750100474412,11.0,158.48,158.47,6.2826]
["bitfinex","SOLUSD",1750100474625,11.0,158.48,158.47,13.8246071]
["bitfinex","SOLUSD",1750100474801,11.0,158.48,158.47,6.2826]
["bitfinex","SOLUSD",1750100475002,10.5,158.48,158.43,26.0]
["bitfinex","SOLUSD",1750100475202,10.5,158.48,158.45,26.0]
["bitfinex","SOLUSD",1750100475432,10.5,158.48,158.46,7.5420071]
["bitfinex","SOLUSD",1750100475631,10.5,158.48,158.45,26.0]
["bitfinex","SOLUSD",1750100475830,7.5420071,158.46,158.41,5.7]
["bitfinex","SOLUSD",1750100476010,4.71370106,158.47,158.39,39.85553699]
["bitfinex","SOLUSD",1750100476011,7.5420071,158.44,158.39,39.85553699]
["bitfinex","SOLUSD",1750100476210,7.5420071,158.46,158.41,7.5420071]
["bitfinex","SOLUSD",1750100476423,15.21429427,158.48,158.41,7.5420071]
["bitfinex","SOLUSD",1750100476623,15.21429427,158.48,158.4,7.5420071]
["bitfinex","SOLUSD",1750100476624,7.5420071,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100477642,7.5420071,158.45,158.4,13.854896]
["bitfinex","SOLUSD",1750100477839,4.69942028,158.47,158.39,39.85546876]
["bitfinex","SOLUSD",1750100477840,7.5420071,158.43,158.39,39.85546876]
["bitfinex","SOLUSD",1750100478044,7.5420071,158.44,158.4,7.5420071]
["bitfinex","SOLUSD",1750100478421,11.00984604,158.47,158.41,7.5420071]
["bitfinex","SOLUSD",1750100478622,0.14216157,158.47,158.41,7.5420071]
["bitfinex","SOLUSD",1750100478821,7.5420071,158.45,158.41,7.5420071]
["bitfinex","SOLUSD",1750100479017,7.5420071,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100479714,7.5420071,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750100480740,7.5420071,158.45,158.41,13.85473988]
["bitfinex","SOLUSD",1750100481045,7.5420071,158.46,158.41,13.85473988]
["bitfinex","SOLUSD",1750100481623,7.5420071,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750100483044,7.5420071,158.44,158.4,13.85513841]
["bitfinex","SOLUSD",1750100483240,7.5420071,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1750100483948,7.5420071,158.44,158.4,13.85513841]
["bitfinex","SOLUSD",1750100485347,7.5420071,158.44,158.4,95.95513841]
["bitfinex","SOLUSD",1750100485561,24.35198543,158.48,158.4,95.95513841]
["bitfinex","SOLUSD",1750100485723,7.5420071,158.44,158.4,95.95513841]
["bitfinex","SOLUSD",1750100486528,7.5420071,158.45,158.4,95.95513841]
["bitfinex","SOLUSD",1750100487142,10.5,158.48,158.43,7.5420071]
["bitfinex","SOLUSD",1750100487345,10.5,158.48,158.46,7.5420071]
["bitfinex","SOLUSD",1750100487530,10.5,158.48,158.46,89.6420071]
["bitfinex","SOLUSD",1750100488550,10.5,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1750100497037,10.5,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1750100500566,10.5,158.48,158.46,13.85274798]
["bitfinex","SOLUSD",1750100500746,10.5,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1750100503543,10.5,158.48,158.45,22.08897026]
["bitfinex","SOLUSD",1750100503866,10.5,158.48,158.45,29.63097736]
["bitfinex","SOLUSD",1750100504661,7.5420071,158.47,158.45,6.31113916]
["bitfinex","SOLUSD",1750100504867,7.5420071,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1750100506058,7.5420071,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1750100506580,7.5420071,158.44,158.43,6.31193587]
["bitfinex","SOLUSD",1750100506739,7.5420071,158.44,158.4,55.00482483]
["bitfinex","SOLUSD",1750100506740,7.5420071,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750100506935,7.5420071,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1750100507952,7.5420071,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1750100508266,7.5420071,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1750100508976,7.5420071,158.41,158.38,22.09874983]
["bitfinex","SOLUSD",1750100509139,7.5420071,158.42,158.38,29.64075693]
["bitfinex","SOLUSD",1750100509343,12.09791054,158.47,158.4,7.5420071]
["bitfinex","SOLUSD",1750100509542,7.5420071,158.42,158.38,29.64075693]
["bitfinex","SOLUSD",1750100509748,12.09791054,158.47,158.38,55.66075693]
["bitfinex","SOLUSD",1750100509749,7.5420071,158.43,158.38,55.66075693]
["bitfinex","SOLUSD",1750100510651,7.5420071,158.43,158.38,48.11874983]
["bitfinex","SOLUSD",1750100511056,7.5420071,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1750100511273,7.5420071,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1750100512060,7.5420071,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1750100512582,7.5420071,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1750100514776,12.09791054,158.47,158.39,22.09735462]
["bitfinex","SOLUSD",1750100514973,12.09791054,158.47,158.43,7.5420071]
["bitfinex","SOLUSD",1750100515151,7.5420071,158.46,158.41,7.5420071]
["bitfinex","SOLUSD",1750100515351,7.5420071,158.46,158.39,130.19735462]
["bitfinex","SOLUSD",1750100515559,7.5420071,158.46,158.41,7.5420071]
["bitfinex","SOLUSD",1750100515761,7.5420071,158.46,158.42,7.5420071]
["bitfinex","SOLUSD",1750100515958,18.05651764,158.47,158.43,7.5420071]
["bitfinex","SOLUSD",1750100516476,10.51451054,158.47,158.43,7.5420071]
["bitfinex","SOLUSD",1750100516771,10.51451054,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750100517074,10.51451054,158.47,158.46,7.5420071]
["bitfinex","SOLUSD",1750100517380,10.5,158.48,158.46,7.5420071]
["bitfinex","SOLUSD",1750100518159,10.5,158.48,158.47,7.5420071]
["bitfinex","SOLUSD",1750100518465,10.5,158.48,158.46,7.5420071]
["bitfinex","SOLUSD",1750100518672,10.5,158.48,158.44,130.17038121]
["bitfinex","SOLUSD",1750100518966,10.5,158.48,158.44,137.71238831]
["bitfinex","SOLUSD",1750100519470,18.0420071,158.48,158.44,104.19038121]
["bitfinex","SOLUSD",1750100519676,18.0420071,158.48,158.44,130.17038121]
["bitfinex","SOLUSD",1750100520373,7.5420071,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1750100520575,7.5420071,158.45,158.38,17.18990985]
["bitfinex","SOLUSD",1750100520767,7.5420071,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1750100521270,7.5420071,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1750100521972,7.5420071,158.4,158.38,15.78390985]
["bitfinex","SOLUSD",1750100521973,7.5420071,158.4,158.38,22.09783837]
["bitfinex","SOLUSD",1750100522970,7.5420071,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1750100523180,7.5420071,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1750100523981,7.5420071,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1750100524358,0.14216157,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1750100524658,7.5420071,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1750100525967,7.5420071,158.41,158.37,29.64194794]
["bitfinex","SOLUSD",1750100527065,26.0,158.44,158.37,29.64194794]
["bitfinex","SOLUSD",1750100527381,7.5420071,158.41,158.37,29.64194794]
["bitfinex","SOLUSD",1750100527877,7.5420071,158.4,158.37,22.09994084]
["bitfinex","SOLUSD",1750100528063,7.5420071,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1750100529064,7.5420071,158.38,158.36,6.31460754]
["bitfinex","SOLUSD",1750100529292,7.5420071,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1750100529469,7.5420071,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1750100535185,7.5420071,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1750100536474,7.5420071,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100540000,7.5420071,158.31,158.3,88.41711939]
["bitfinex","SOLUSD",1750100540669,1.5709,158.34,158.3,88.41711939]
["bitfinex","SOLUSD",1750100540877,7.5420071,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1750100541801,7.5420071,158.32,158.28,23.3367681]
["bitfinex","SOLUSD",1750100541802,7.5420071,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1750100542014,7.5420071,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1750100542375,7.5420071,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1750100542573,7.5420071,158.32,158.29,88.41751847]
["bitfinex","SOLUSD",1750100544307,7.5420071,158.32,158.29,104.21131466]
["bitfinex","SOLUSD",1750100545593,7.5420071,158.31,158.29,104.21131466]
["bitfinex","SOLUSD",1750100546105,7.5420071,158.31,158.29,88.41751847]
["bitfinex","SOLUSD",1750100546897,7.5420071,158.3,158.29,88.41751847]
["bitfinex","SOLUSD",1750100547103,7.5420071,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1750100547410,7.5420071,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1750100547639,7.5420071,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1750100548196,7.5420071,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1750100549490,7.5420071,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1750100553487,7.5420071,158.29,158.27,88.4183168]
["bitfinex","SOLUSD",1750100555505,7.5420071,158.3,158.27,88.4183168]
["bitfinex","SOLUSD",1750100555817,7.5420071,158.3,158.27,104.2141088]
["bitfinex","SOLUSD",1750100556526,1.5709,158.34,158.29,7.5420071]
["bitfinex","SOLUSD",1750100556693,9.1129071,158.34,158.29,7.5420071]
["bitfinex","SOLUSD",1750100557303,7.5420071,158.33,158.28,33.5020071]
["bitfinex","SOLUSD",1750100557505,7.5420071,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1750100557825,7.5420071,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750100558226,1.5709,158.34,158.3,7.5420071]
["bitfinex","SOLUSD",1750100558440,26.14216157,158.36,158.3,7.5420071]
["bitfinex","SOLUSD",1750100558721,7.5420071,158.34,158.3,7.5420071]
["bitfinex","SOLUSD",1750100559225,7.5420071,158.35,158.31,7.5420071]
["bitfinex","SOLUSD",1750100559439,7.5420071,158.35,158.31,89.6420071]
["bitfinex","SOLUSD",1750100559717,7.5420071,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750100560631,26.0,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750100560835,7.5420071,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750100562648,7.5420071,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1750100563417,18.64964886,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1750100563727,7.5420071,158.35,158.32,22.1071248]
["bitfinex","SOLUSD",1750100564928,7.5420071,158.35,158.32,104.2071248]
["bitfinex","SOLUSD",1750100569718,27.66916157,158.38,158.32,104.2071248]
["bitfinex","SOLUSD",1750100569902,7.5420071,158.35,158.32,104.2071248]
["bitfinex","SOLUSD",1750100573806,7.5420071,158.34,158.32,104.2071248]
["bitfinex","SOLUSD",1750100574221,7.5420071,158.33,158.32,88.41632137]
["bitfinex","SOLUSD",1750100574946,7.5420071,158.34,158.32,88.41632137]
["bitfinex","SOLUSD",1750100575538,27.66916157,158.38,158.32,88.41632137]
["bitfinex","SOLUSD",1750100575743,7.5420071,158.35,158.32,88.41632137]
["bitfinex","SOLUSD",1750100575954,1.527,158.38,158.32,111.7491319]
["bitfinex","SOLUSD",1750100576235,1.527,158.38,158.34,22.10433244]
["bitfinex","SOLUSD",1750100576434,7.5420071,158.4,158.35,7.5420071]
["bitfinex","SOLUSD",1750100576630,7.5420071,158.39,158.35,82.1]
["bitfinex","SOLUSD",1750100577337,7.5420071,158.4,158.35,115.6020071]
["bitfinex","SOLUSD",1750100578436,18.79181043,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1750100578644,7.5420071,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1750100579345,18.79181043,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1750100579346,7.5420071,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1750100583527,18.79181043,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1750100583727,7.5420071,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1750100586548,7.5420071,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1750100589754,7.5420071,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750100589958,18.79181043,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1750100590253,7.5420071,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1750100592871,18.79181043,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1750100592872,7.5420071,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750100593362,7.5420071,158.37,158.35,82.1]
["bitfinex","SOLUSD",1750100593671,9.0881071,158.36,158.29,121.2020071]
["bitfinex","SOLUSD",1750100593958,1.5461,158.36,158.29,121.2020071]
["bitfinex","SOLUSD",1750100594128,7.5420071,158.33,158.29,121.2020071]
["bitfinex","SOLUSD",1750100594336,7.5420071,158.32,158.3,22.10990405]
["bitfinex","SOLUSD",1750100594754,1.5461,158.36,158.3,22.10990405]
["bitfinex","SOLUSD",1750100594937,7.5420071,158.33,158.3,22.10990405]
["bitfinex","SOLUSD",1750100595133,7.5420071,158.32,158.3,22.10990405]
["bitfinex","SOLUSD",1750100599689,7.5420071,158.33,158.3,22.10990405]
["bitfinex","SOLUSD",1750100600045,7.5420071,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100600247,7.5420071,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1750100601246,7.5420071,158.31,158.28,15.79477736]
["bitfinex","SOLUSD",1750100602860,18.79181043,158.35,158.28,15.79477736]
["bitfinex","SOLUSD",1750100603071,7.5420071,158.31,158.28,15.79477736]
["bitfinex","SOLUSD",1750100603456,7.5420071,158.3,158.28,15.79477736]
["bitfinex","SOLUSD",1750100603643,25.10694335,158.35,158.27,6.3183168]
["bitfinex","SOLUSD",1750100603644,7.5420071,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1750100603842,7.5420071,158.3,158.27,22.1141088]
["bitfinex","SOLUSD",1750100604053,7.5420071,158.32,158.27,22.1141088]
["bitfinex","SOLUSD",1750100604260,7.5420071,158.32,158.27,29.6561159]
["bitfinex","SOLUSD",1750100604648,7.5420071,158.31,158.27,29.6561159]
["bitfinex","SOLUSD",1750100605457,4.72321244,158.35,158.27,29.6561159]
["bitfinex","SOLUSD",1750100605665,7.5420071,158.32,158.28,7.5420071]
["bitfinex","SOLUSD",1750100606063,7.5420071,158.32,158.27,29.6561159]
["bitfinex","SOLUSD",1750100606765,7.5420071,158.32,158.27,111.7561159]
["bitfinex","SOLUSD",1750100607181,18.79181043,158.35,158.27,111.7561159]
["bitfinex","SOLUSD",1750100607364,7.5420071,158.32,158.27,104.2141088]
["bitfinex","SOLUSD",1750100607700,7.5420071,158.32,158.27,111.7561159]
["bitfinex","SOLUSD",1750100608676,7.5420071,158.32,158.28,7.5420071]
["bitfinex","SOLUSD",1750100609563,7.5420071,158.32,158.27,111.7561159]
["bitfinex","SOLUSD",1750100610363,7.5420071,158.32,158.27,137.6961159]
["bitfinex","SOLUSD",1750100611254,7.5420071,158.29,158.27,22.1141088]
["bitfinex","SOLUSD",1750100611658,7.5420071,158.31,158.27,22.1141088]
["bitfinex","SOLUSD",1750100611864,7.5420071,158.31,158.27,29.6561159]
["bitfinex","SOLUSD",1750100612076,7.5420071,158.31,158.27,22.1141088]
["bitfinex","SOLUSD",1750100614066,7.5420071,158.3,158.27,22.1141088]
["bitfinex","SOLUSD",1750100614269,34.45963655,158.35,158.27,22.1141088]
["bitfinex","SOLUSD",1750100614485,7.5420071,158.3,158.27,22.1141088]
["bitfinex","SOLUSD",1750100614699,7.5420071,158.3,158.27,15.795792]
["bitfinex","SOLUSD",1750100615870,7.5420071,158.3,158.27,22.1141088]
["bitfinex","SOLUSD",1750100616071,7.5420071,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1750100616579,7.5420071,158.28,158.26,6.31854691]
["bitfinex","SOLUSD",1750100616884,7.5420071,158.27,158.26,6.31854691]
["bitfinex","SOLUSD",1750100618181,9.0918071,158.3,158.26,22.115337]
["bitfinex","SOLUSD",1750100618387,9.0918071,158.3,158.26,29.6573441]
["bitfinex","SOLUSD",1750100618777,1.5498,158.3,158.26,29.6573441]
["bitfinex","SOLUSD",1750100618977,9.0918071,158.3,158.26,29.6573441]
["bitfinex","SOLUSD",1750100619371,7.5420071,158.29,158.26,22.115337]
["bitfinex","SOLUSD",1750100621587,7.5420071,158.29,158.26,104.215337]
["bitfinex","SOLUSD",1750100621776,1.5498,158.3,158.26,104.215337]
["bitfinex","SOLUSD",1750100621975,9.0918071,158.3,158.26,104.215337]
["bitfinex","SOLUSD",1750100623184,20.26774886,158.34,158.26,104.215337]
["bitfinex","SOLUSD",1750100623383,7.5420071,158.31,158.26,111.7573441]
["bitfinex","SOLUSD",1750100624292,20.26774886,158.34,158.28,22.11271164]
["bitfinex","SOLUSD",1750100624498,7.5420071,158.31,158.28,22.11271164]
["bitfinex","SOLUSD",1750100626404,7.5420071,158.31,158.28,15.79479403]
["bitfinex","SOLUSD",1750100627500,7.5420071,158.31,158.28,22.11271164]
["bitfinex","SOLUSD",1750100627682,20.26774886,158.34,158.28,22.11271164]
["bitfinex","SOLUSD",1750100627889,7.5420071,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1750100628602,7.5420071,158.33,158.28,29.65471874]
["bitfinex","SOLUSD",1750100629101,7.5420071,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1750100630071,1.6181,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1750100630301,1.6181,158.34,158.29,7.5420071]
["bitfinex","SOLUSD",1750100630525,1.6181,158.34,158.3,7.5420071]
["bitfinex","SOLUSD",1750100630681,1.6181,158.34,158.3,89.6420071]
["bitfinex","SOLUSD",1750100632206,1.6181,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750100633496,9.1601071,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750100635324,7.5420071,158.32,158.3,88.41697994]
["bitfinex","SOLUSD",1750100635480,7.5420071,158.31,158.26,82.1]
["bitfinex","SOLUSD",1750100635824,7.5420071,158.29,158.26,82.1]
["bitfinex","SOLUSD",1750100636594,7.5420071,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1750100636795,7.5420071,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1750100638988,7.5420071,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1750100639186,7.5420071,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1750100641508,9.1601071,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1750100641708,7.5420071,158.33,158.3,22.10991787]
["bitfinex","SOLUSD",1750100642712,1.6181,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1750100642915,7.5420071,158.33,158.3,22.10991787]
["bitfinex","SOLUSD",1750100644210,7.5420071,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1750100644425,7.5420071,158.33,158.29,7.5420071]
["bitfinex","SOLUSD",1750100644624,7.5420071,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1750100644804,7.5420071,158.33,158.29,7.5420071]
["bitfinex","SOLUSD",1750100645259,7.5420071,158.33,158.29,89.6420071]
["bitfinex","SOLUSD",1750100645741,7.5420071,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100650039,9.1601071,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1750100650205,7.5420071,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100652642,9.1601071,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1750100654619,1.6181,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1750100654836,9.1601071,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1750100655227,7.5420071,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100656630,1.6181,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1750100656818,7.5420071,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1750100657332,7.5420071,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1750100657526,7.5420071,158.31,158.25,15.79702079]
["bitfinex","SOLUSD",1750100657727,7.5420071,158.28,158.25,15.79702079]
["bitfinex","SOLUSD",1750100657922,0.14216157,158.31,158.23,7.5420071]
["bitfinex","SOLUSD",1750100657923,7.5420071,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750100658438,7.5420071,158.26,158.23,15.79977131]
["bitfinex","SOLUSD",1750100659051,7.5420071,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750100659943,7.5420071,158.26,158.21,22.12249541]
["bitfinex","SOLUSD",1750100660133,7.5420071,158.26,158.21,29.66450251]
["bitfinex","SOLUSD",1750100661318,7.5420071,158.25,158.21,29.66450251]
["bitfinex","SOLUSD",1750100661948,7.5420071,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1750100662448,7.5420071,158.25,158.21,29.66450251]
["bitfinex","SOLUSD",1750100662649,7.5420071,158.26,158.21,29.66450251]
["bitfinex","SOLUSD",1750100665321,26.0,158.3,158.24,7.5420071]
["bitfinex","SOLUSD",1750100665527,7.5420071,158.3,158.25,7.5420071]
["bitfinex","SOLUSD",1750100665828,18.79181043,158.31,158.25,7.5420071]
["bitfinex","SOLUSD",1750100666036,7.5420071,158.3,158.25,7.5420071]
["bitfinex","SOLUSD",1750100666425,7.5420071,158.3,158.25,89.6420071]
["bitfinex","SOLUSD",1750100666846,7.5420071,158.3,158.25,82.1]
["bitfinex","SOLUSD",1750100667025,7.5420071,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100668138,7.5420071,158.29,158.26,22.11550612]
["bitfinex","SOLUSD",1750100670842,7.5420071,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100672245,7.5420071,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1750100674147,0.14216157,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750100674464,7.5420071,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100676150,18.64964886,158.31,158.26,6.31871603]
["bitfinex","SOLUSD",1750100676356,26.19165596,158.31,158.26,13.86072313]
["bitfinex","SOLUSD",1750100676559,7.5420071,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750100676755,7.5420071,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1750100677065,7.5420071,158.27,158.21,23.34290361]
["bitfinex","SOLUSD",1750100677239,7.5420071,158.26,158.21,23.34290361]
["bitfinex","SOLUSD",1750100677838,7.5420071,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750100678451,7.5420071,158.27,158.22,29.66310429]
["bitfinex","SOLUSD",1750100678663,7.5420071,158.3,158.26,7.5420071]
["bitfinex","SOLUSD",1750100679049,18.64964886,158.31,158.26,7.5420071]
["bitfinex","SOLUSD",1750100679273,27.66316157,158.32,158.22,130.12109719]
["bitfinex","SOLUSD",1750100679452,7.5420071,158.29,158.25,7.5420071]
["bitfinex","SOLUSD",1750100679845,7.5420071,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100680069,7.5420071,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750100681467,7.5420071,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100681855,7.5420071,158.29,158.24,15.7986943]
["bitfinex","SOLUSD",1750100682063,7.5420071,158.29,158.25,7.5420071]
["bitfinex","SOLUSD",1750100682564,7.5420071,158.3,158.25,7.5420071]
["bitfinex","SOLUSD",1750100683256,7.5420071,158.3,158.26,13.86072313]
["bitfinex","SOLUSD",1750100684170,7.5420071,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750100684666,7.5420071,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100684850,33.97953487,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1750100684851,7.5420071,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1750100685372,7.5420071,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1750100686056,7.5420071,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750100687869,7.5420071,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1750100688960,7.5420071,158.28,158.24,88.41940106]
["bitfinex","SOLUSD",1750100688961,7.5420071,158.26,158.24,88.41940106]
["bitfinex","SOLUSD",1750100689481,7.5420071,158.26,158.24,6.31940106]
["bitfinex","SOLUSD",1750100689963,7.5420071,158.26,158.22,22.12108846]
["bitfinex","SOLUSD",1750100690654,7.5420071,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1750100692045,9.1822071,158.26,158.21,13.86272007]
["bitfinex","SOLUSD",1750100692876,9.1822071,158.26,158.21,29.66450251]
["bitfinex","SOLUSD",1750100694878,9.1822071,158.26,158.22,7.5420071]
["bitfinex","SOLUSD",1750100695281,7.5420071,158.27,158.22,7.5420071]
["bitfinex","SOLUSD",1750100695477,7.5420071,158.26,158.22,7.5420071]
["bitfinex","SOLUSD",1750100695982,7.5420071,158.26,158.21,29.66450251]
["bitfinex","SOLUSD",1750100699066,0.14216157,158.28,158.21,29.66450251]
["bitfinex","SOLUSD",1750100699386,7.5420071,158.26,158.21,29.66450251]
["bitfinex","SOLUSD",1750100699974,7.5420071,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750100700287,7.5420071,158.25,158.21,88.42071297]
["bitfinex","SOLUSD",1750100702010,7.5420071,158.26,158.21,95.96272007]
["bitfinex","SOLUSD",1750100702492,7.5420071,158.25,158.21,88.42071297]
["bitfinex","SOLUSD",1750100702865,7.5420071,158.24,158.21,88.42071297]
["bitfinex","SOLUSD",1750100703766,0.14216157,158.26,158.21,88.42071297]
["bitfinex","SOLUSD",1750100703961,22.01187158,158.28,158.23,7.5420071]
["bitfinex","SOLUSD",1750100704186,29.55387868,158.28,158.21,130.12249541]
["bitfinex","SOLUSD",1750100704387,7.5420071,158.26,158.23,82.1]
["bitfinex","SOLUSD",1750100704686,7.5420071,158.26,158.18,6.32191174]
["bitfinex","SOLUSD",1750100704687,18.79181043,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1750100704890,7.5420071,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1750100705072,7.5420071,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750100705389,18.79181043,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1750100705587,7.5420071,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750100705792,7.5420071,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1750100706389,7.5420071,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750100707377,7.5420071,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750100707586,7.5420071,158.19,158.15,82.1]
["bitfinex","SOLUSD",1750100707587,7.5420071,158.18,158.16,6.32254375]
["bitfinex","SOLUSD",1750100707767,7.5420071,158.17,158.16,6.32254375]
["bitfinex","SOLUSD",1750100709671,7.5420071,158.18,158.16,6.32254375]
["bitfinex","SOLUSD",1750100710180,7.5420071,158.17,158.16,6.32254375]
["bitfinex","SOLUSD",1750100711087,7.5420071,158.17,158.15,82.1]
["bitfinex","SOLUSD",1750100711395,7.5420071,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1750100711696,7.5420071,158.16,158.12,7.5420071]
["bitfinex","SOLUSD",1750100711874,9.18170114,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750100712078,7.5420071,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1750100713282,7.5420071,158.16,158.12,6.32431065]
["bitfinex","SOLUSD",1750100713895,7.5420071,158.16,158.12,22.13508727]
["bitfinex","SOLUSD",1750100714096,7.5420071,158.16,158.12,29.67709437]
["bitfinex","SOLUSD",1750100715375,7.5420071,158.16,158.12,23.35278372]
["bitfinex","SOLUSD",1750100715999,9.18170114,158.17,158.12,23.35278372]
["bitfinex","SOLUSD",1750100716196,9.18170114,158.17,158.13,7.5420071]
["bitfinex","SOLUSD",1750100716402,9.18170114,158.17,158.14,7.5420071]
["bitfinex","SOLUSD",1750100717375,9.18170114,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750100718099,16.72370824,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750100719007,9.18170114,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750100719297,16.72370824,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750100719800,16.72370824,158.17,158.14,15.80865349]
["bitfinex","SOLUSD",1750100719801,16.72370824,158.17,158.14,22.1321643]
["bitfinex","SOLUSD",1750100721498,9.18170114,158.17,158.14,22.1321643]
["bitfinex","SOLUSD",1750100721798,7.5420071,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750100722781,7.5420071,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750100723684,7.5420071,158.19,158.16,22.12857726]
["bitfinex","SOLUSD",1750100725584,7.5420071,158.2,158.16,22.12857726]
["bitfinex","SOLUSD",1750100728091,7.5420071,158.19,158.16,22.12857726]
["bitfinex","SOLUSD",1750100730416,7.0887,158.22,158.16,22.12857726]
["bitfinex","SOLUSD",1750100730714,7.5420071,158.19,158.16,22.12857726]
["bitfinex","SOLUSD",1750100731495,7.5420071,158.2,158.16,22.12857726]
["bitfinex","SOLUSD",1750100731898,7.0887,158.22,158.16,22.12857726]
["bitfinex","SOLUSD",1750100732186,7.5420071,158.2,158.16,22.12857726]
["bitfinex","SOLUSD",1750100732585,7.5420071,158.19,158.16,22.12857726]
["bitfinex","SOLUSD",1750100733282,7.0887,158.22,158.16,29.67058436]
["bitfinex","SOLUSD",1750100733483,7.5420071,158.2,158.16,29.67058436]
["bitfinex","SOLUSD",1750100733890,7.5420071,158.2,158.16,111.77058436]
["bitfinex","SOLUSD",1750100734216,7.0887,158.22,158.16,111.77058436]
["bitfinex","SOLUSD",1750100734510,7.5420071,158.2,158.16,104.22857726]
["bitfinex","SOLUSD",1750100735296,8.88150932,158.21,158.16,111.77058436]
["bitfinex","SOLUSD",1750100735804,8.88150932,158.21,158.17,7.5420071]
["bitfinex","SOLUSD",1750100735805,16.42351642,158.21,158.17,7.5420071]
["bitfinex","SOLUSD",1750100736299,8.88150932,158.21,158.16,104.22857726]
["bitfinex","SOLUSD",1750100736616,44.22917247,158.25,158.16,104.22857726]
["bitfinex","SOLUSD",1750100736617,7.52569442,158.26,158.19,7.5420071]
["bitfinex","SOLUSD",1750100736814,7.5420071,158.2,158.16,104.22857726]
["bitfinex","SOLUSD",1750100737031,7.5420071,158.19,158.16,104.22857726]
["bitfinex","SOLUSD",1750100737226,18.79181043,158.23,158.16,111.77058436]
["bitfinex","SOLUSD",1750100737518,8.72170255,158.24,158.17,7.5420071]
["bitfinex","SOLUSD",1750100737691,8.72170255,158.24,158.18,7.5420071]
["bitfinex","SOLUSD",1750100737692,7.5420071,158.22,158.18,7.5420071]
["bitfinex","SOLUSD",1750100737884,8.72170255,158.24,158.18,7.5420071]
["bitfinex","SOLUSD",1750100738091,7.5420071,158.22,158.18,7.5420071]
["bitfinex","SOLUSD",1750100738318,7.5420071,158.23,158.16,135.84213315]
["bitfinex","SOLUSD",1750100738609,7.5420071,158.22,158.18,7.5420071]
["bitfinex","SOLUSD",1750100738812,7.5420071,158.21,158.16,111.77058436]
["bitfinex","SOLUSD",1750100739016,8.72170255,158.24,158.17,7.5420071]
["bitfinex","SOLUSD",1750100739209,8.72170255,158.24,158.16,104.22857726]
["bitfinex","SOLUSD",1750100739395,7.5420071,158.22,158.17,7.5420071]
["bitfinex","SOLUSD",1750100739595,7.5420071,158.21,158.17,7.5420071]
["bitfinex","SOLUSD",1750100739999,8.72170255,158.24,158.17,7.5420071]
["bitfinex","SOLUSD",1750100740204,7.5420071,158.21,158.17,7.5420071]
["bitfinex","SOLUSD",1750100741016,8.72170255,158.24,158.19,7.5420071]
["bitfinex","SOLUSD",1750100741216,8.72170255,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1750100742518,16.26370965,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1750100742904,7.5420071,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1750100743126,7.5420071,158.23,158.21,88.42060497]
["bitfinex","SOLUSD",1750100743419,7.5420071,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1750100743723,7.5420071,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750100745197,7.5420071,158.19,158.17,22.12809002]
["bitfinex","SOLUSD",1750100745427,7.5420071,158.19,158.17,15.80577859]
["bitfinex","SOLUSD",1750100745614,17.86450965,158.24,158.17,15.80577859]
["bitfinex","SOLUSD",1750100745818,7.5420071,158.19,158.17,15.80577859]
["bitfinex","SOLUSD",1750100746833,17.86450965,158.24,158.17,15.80577859]
["bitfinex","SOLUSD",1750100747019,7.5420071,158.2,158.17,15.80577859]
["bitfinex","SOLUSD",1750100747395,17.86450965,158.24,158.17,15.80577859]
["bitfinex","SOLUSD",1750100747628,7.5420071,158.2,158.17,15.80577859]
["bitfinex","SOLUSD",1750100749111,7.5420071,158.21,158.17,15.80577859]
["bitfinex","SOLUSD",1750100750930,10.32250255,158.24,158.19,7.5420071]
["bitfinex","SOLUSD",1750100751115,8.72170255,158.24,158.2,7.5420071]
["bitfinex","SOLUSD",1750100751434,8.72170255,158.24,158.21,7.5420071]
["bitfinex","SOLUSD",1750100751631,7.5420071,158.26,158.22,7.5420071]
["bitfinex","SOLUSD",1750100752427,31.16491251,158.27,158.22,7.5420071]
["bitfinex","SOLUSD",1750100752633,31.16491251,158.27,158.23,22.11969916]
["bitfinex","SOLUSD",1750100752837,23.62290541,158.27,158.23,29.66170626]
["bitfinex","SOLUSD",1750100753007,23.62290541,158.27,158.23,22.11969916]
["bitfinex","SOLUSD",1750100753210,23.62290541,158.27,158.23,29.66170626]
["bitfinex","SOLUSD",1750100753732,23.62290541,158.27,158.24,7.5420071]
["bitfinex","SOLUSD",1750100754539,23.62290541,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1750100755050,23.62290541,158.27,158.25,13.86112242]
["bitfinex","SOLUSD",1750100756230,22.01187158,158.28,158.25,29.65891072]
["bitfinex","SOLUSD",1750100757139,29.55387868,158.28,158.25,22.11690362]
["bitfinex","SOLUSD",1750100757338,7.5420071,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1750100757870,7.5420071,158.26,158.19,15.80333502]
["bitfinex","SOLUSD",1750100758045,7.5420071,158.23,158.19,15.80333502]
["bitfinex","SOLUSD",1750100758226,1.6128,158.27,158.19,15.80333502]
["bitfinex","SOLUSD",1750100758427,7.5420071,158.23,158.19,15.80333502]
["bitfinex","SOLUSD",1750100758624,1.6128,158.27,158.2,6.32111251]
["bitfinex","SOLUSD",1750100758625,7.5420071,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1750100758821,7.5420071,158.22,158.19,22.12484712]
["bitfinex","SOLUSD",1750100759721,7.5420071,158.24,158.19,29.66685422]
["bitfinex","SOLUSD",1750100760334,7.5420071,158.26,158.21,7.5420071]
["bitfinex","SOLUSD",1750100760721,7.5420071,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750100761120,7.5420071,158.26,158.22,22.12109719]
["bitfinex","SOLUSD",1750100761323,9.1548071,158.27,158.22,29.66310429]
["bitfinex","SOLUSD",1750100761743,7.5420071,158.26,158.22,29.66310429]
["bitfinex","SOLUSD",1750100762537,7.5420071,158.26,158.22,22.12109719]
["bitfinex","SOLUSD",1750100762939,7.5420071,158.25,158.22,22.12109719]
["bitfinex","SOLUSD",1750100763545,7.5420071,158.26,158.22,22.12109719]
["bitfinex","SOLUSD",1750100763843,22.01187158,158.28,158.23,7.5420071]
["bitfinex","SOLUSD",1750100764024,29.55387868,158.28,158.23,7.5420071]
["bitfinex","SOLUSD",1750100764551,7.5420071,158.27,158.23,7.5420071]
["bitfinex","SOLUSD",1750100765041,22.01187158,158.28,158.24,22.11830131]
["bitfinex","SOLUSD",1750100765220,29.55387868,158.28,158.24,22.11830131]
["bitfinex","SOLUSD",1750100765842,7.5420071,158.27,158.24,22.11830131]
["bitfinex","SOLUSD",1750100767241,22.01187158,158.28,158.24,7.5420071]
["bitfinex","SOLUSD",1750100768023,22.01187158,158.28,158.25,7.5420071]
["bitfinex","SOLUSD",1750100768433,22.01187158,158.28,158.22,135.82266462]
["bitfinex","SOLUSD",1750100768834,7.5420071,158.27,158.23,7.5420071]
["bitfinex","SOLUSD",1750100769240,7.5420071,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750100769438,7.5420071,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750100769835,7.5420071,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750100770439,7.5420071,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750100770629,22.01187158,158.28,158.23,22.11969916]
["bitfinex","SOLUSD",1750100770850,22.01187158,158.28,158.23,29.66170626]
["bitfinex","SOLUSD",1750100771051,29.55387868,158.28,158.23,29.66170626]
["bitfinex","SOLUSD",1750100771553,22.01187158,158.28,158.24,7.5420071]
["bitfinex","SOLUSD",1750100772058,22.01187158,158.28,158.25,7.5420071]
["bitfinex","SOLUSD",1750100772560,22.01187158,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1750100774631,22.01187158,158.28,158.25,23.33961941]
["bitfinex","SOLUSD",1750100775071,22.01187158,158.28,158.25,15.79761231]
["bitfinex","SOLUSD",1750100775230,29.55387868,158.28,158.25,15.79761231]
["bitfinex","SOLUSD",1750100775436,7.5420071,158.27,158.25,15.79761231]
["bitfinex","SOLUSD",1750100775937,22.01187158,158.28,158.25,15.79761231]
["bitfinex","SOLUSD",1750100776154,7.5420071,158.27,158.25,15.79761231]
["bitfinex","SOLUSD",1750100777752,7.5420071,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750100777930,7.5420071,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1750100778864,22.01187158,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1750100779035,7.5420071,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750100779644,7.5420071,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1750100781450,22.01187158,158.28,158.24,6.31951466]
["bitfinex","SOLUSD",1750100781650,7.5420071,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750100782163,7.5420071,158.25,158.23,6.69886223]
["bitfinex","SOLUSD",1750100782348,7.5420071,158.24,158.23,6.69886223]
["bitfinex","SOLUSD",1750100782942,1.5372,158.25,158.23,0.3791]
["bitfinex","SOLUSD",1750100783143,7.5420071,158.24,158.23,0.3791]
["bitfinex","SOLUSD",1750100783868,7.5420071,158.24,158.23,6.69899638]
["bitfinex","SOLUSD",1750100784048,1.5372,158.25,158.23,6.69899638]
["bitfinex","SOLUSD",1750100784249,7.5420071,158.24,158.23,6.69899638]
["bitfinex","SOLUSD",1750100784951,7.5420071,158.24,158.23,0.3791]
["bitfinex","SOLUSD",1750100787255,33.87582463,158.24,158.23,0.3791]
["bitfinex","SOLUSD",1750100787952,26.33381753,158.24,158.23,0.3791]
["bitfinex","SOLUSD",1750100788762,104.10533929,158.24,158.23,0.3791]
["bitfinex","SOLUSD",1750100788962,7.5420071,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750100789150,7.5420071,158.17,158.15,15.80777742]
["bitfinex","SOLUSD",1750100790339,18.64964886,158.21,158.15,15.80777742]
["bitfinex","SOLUSD",1750100790567,7.5420071,158.16,158.15,15.80777742]
["bitfinex","SOLUSD",1750100791269,7.5420071,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1750100792669,7.5420071,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100793175,7.5420071,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1750100793384,1.5916,158.2,158.13,6.3239107]
["bitfinex","SOLUSD",1750100793385,7.5420071,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1750100794844,7.5420071,158.14,158.11,22.13648725]
["bitfinex","SOLUSD",1750100796166,7.5420071,158.16,158.12,7.5420071]
["bitfinex","SOLUSD",1750100796376,7.5420071,158.17,158.11,22.13648725]
["bitfinex","SOLUSD",1750100796553,7.82,158.2,158.12,7.5420071]
["bitfinex","SOLUSD",1750100796755,7.5420071,158.17,158.12,89.6420071]
["bitfinex","SOLUSD",1750100797056,7.5420071,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1750100799970,45.79,158.2,158.13,22.13368746]
["bitfinex","SOLUSD",1750100800170,7.5420071,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100801851,45.79,158.2,158.13,22.13368746]
["bitfinex","SOLUSD",1750100802149,7.5420071,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100802753,1.5916,158.2,158.15,7.5420071]
["bitfinex","SOLUSD",1750100803056,7.5420071,158.18,158.14,7.5420071]
["bitfinex","SOLUSD",1750100803262,7.5420071,158.18,158.13,61.29524809]
["bitfinex","SOLUSD",1750100803476,7.5420071,158.18,158.13,53.75324099]
["bitfinex","SOLUSD",1750100803652,7.5420071,158.18,158.13,61.29524809]
["bitfinex","SOLUSD",1750100803854,7.5420071,158.17,158.13,61.29524809]
["bitfinex","SOLUSD",1750100804176,1.5916,158.2,158.13,61.29524809]
["bitfinex","SOLUSD",1750100804389,7.5420071,158.17,158.13,53.75324099]
["bitfinex","SOLUSD",1750100804772,7.5420071,158.17,158.13,61.29524809]
["bitfinex","SOLUSD",1750100806687,7.5420071,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100806890,7.5420071,158.17,158.13,29.67569456]
["bitfinex","SOLUSD",1750100807885,7.5420071,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100808062,7.5420071,158.17,158.13,29.67569456]
["bitfinex","SOLUSD",1750100809481,7.5420071,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750100809784,7.5420071,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1750100810760,18.79181043,158.19,158.13,22.13368746]
["bitfinex","SOLUSD",1750100810959,7.5420071,158.15,158.13,22.13368746]
["bitfinex","SOLUSD",1750100811563,7.5420071,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1750100812279,7.5420071,158.16,158.11,31.62355322]
["bitfinex","SOLUSD",1750100812964,7.5420071,158.16,158.11,39.16556032]
["bitfinex","SOLUSD",1750100813571,18.79181043,158.19,158.11,39.16556032]
["bitfinex","SOLUSD",1750100813885,18.79181043,158.19,158.13,6.3239107]
["bitfinex","SOLUSD",1750100813886,7.5420071,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1750100814467,7.5420071,158.16,158.13,22.13368746]
["bitfinex","SOLUSD",1750100816084,7.5420071,158.16,158.13,15.80977676]
["bitfinex","SOLUSD",1750100816269,7.5420071,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1750100816472,7.5420071,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1750100818308,7.5420071,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1750100819010,7.5420071,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1750100820891,1.6074,158.15,158.09,22.13928774]
["bitfinex","SOLUSD",1750100820892,1.6074,158.15,158.09,53.76684166]
["bitfinex","SOLUSD",1750100821089,26.0,158.16,158.09,53.76684166]
["bitfinex","SOLUSD",1750100821090,1.585,158.19,158.13,7.5420071]
["bitfinex","SOLUSD",1750100821293,18.64964886,158.21,158.12,25.88]
["bitfinex","SOLUSD",1750100821679,26.0,158.21,158.13,7.5420071]
["bitfinex","SOLUSD",1750100821877,24.86294886,158.22,158.14,7.5420071]
["bitfinex","SOLUSD",1750100822105,1.585,158.23,158.15,7.5420071]
["bitfinex","SOLUSD",1750100822281,1.585,158.23,158.12,51.88]
["bitfinex","SOLUSD",1750100822282,1.585,158.23,158.18,7.5420071]
["bitfinex","SOLUSD",1750100822478,1.585,158.23,158.19,7.5420071]
["bitfinex","SOLUSD",1750100822479,9.1270071,158.23,158.19,7.5420071]
["bitfinex","SOLUSD",1750100822675,9.1270071,158.23,158.16,51.9]
["bitfinex","SOLUSD",1750100822905,1.585,158.23,158.18,7.5420071]
["bitfinex","SOLUSD",1750100823396,9.1270071,158.23,158.18,7.5420071]
["bitfinex","SOLUSD",1750100823593,7.5420071,158.24,158.2,7.5420071]
["bitfinex","SOLUSD",1750100824284,7.5420071,158.25,158.2,7.5420071]
["bitfinex","SOLUSD",1750100824488,1.6229,158.27,158.21,7.5420071]
["bitfinex","SOLUSD",1750100824689,8.82389018,158.29,158.25,7.5420071]
["bitfinex","SOLUSD",1750100824875,8.82389018,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750100825202,8.82389018,158.29,158.26,29.65751322]
["bitfinex","SOLUSD",1750100825380,7.81990054,158.33,158.26,22.11550612]
["bitfinex","SOLUSD",1750100825586,7.5420071,158.31,158.26,22.11550612]
["bitfinex","SOLUSD",1750100825775,7.81990054,158.33,158.26,22.11550612]
["bitfinex","SOLUSD",1750100825978,7.5420071,158.29,158.26,22.11550612]
["bitfinex","SOLUSD",1750100826214,7.81990054,158.33,158.26,22.11550612]
["bitfinex","SOLUSD",1750100826506,7.5420071,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1750100826713,7.5420071,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1750100826714,26.19165596,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1750100827012,7.5420071,158.27,158.24,22.11830131]
["bitfinex","SOLUSD",1750100827316,7.81990054,158.33,158.24,22.11830131]
["bitfinex","SOLUSD",1750100827473,7.81990054,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1750100827805,7.81990054,158.33,158.3,7.5420071]
["bitfinex","SOLUSD",1750100827984,7.81990054,158.33,158.32,7.5420071]
["bitfinex","SOLUSD",1750100828470,7.81990054,158.33,158.29,26.0]
["bitfinex","SOLUSD",1750100828675,7.81990054,158.33,158.29,33.5420071]
["bitfinex","SOLUSD",1750100828890,15.36190764,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100829096,7.5420071,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1750100829697,15.36190764,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100830979,7.5420071,158.32,158.29,22.11082829]
["bitfinex","SOLUSD",1750100831377,7.81990054,158.33,158.29,22.11082829]
["bitfinex","SOLUSD",1750100831580,7.81990054,158.33,158.29,29.65283539]
["bitfinex","SOLUSD",1750100831885,7.81990054,158.33,158.29,48.11082829]
["bitfinex","SOLUSD",1750100832093,7.81990054,158.33,158.31,7.5420071]
["bitfinex","SOLUSD",1750100832887,7.81990054,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1750100834396,15.36190764,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1750100834600,15.36190764,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100834805,7.81990054,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100834988,7.81990054,158.33,158.31,7.5420071]
["bitfinex","SOLUSD",1750100835190,7.81990054,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100835388,7.5420071,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1750100835593,7.81990054,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100835905,15.36190764,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750100837110,15.36190764,158.33,158.29,22.11082829]
["bitfinex","SOLUSD",1750100837699,7.81990054,158.33,158.29,22.11082829]
["bitfinex","SOLUSD",1750100838011,15.36190764,158.33,158.29,29.65283539]
["bitfinex","SOLUSD",1750100838195,15.36190764,158.33,158.29,22.11082829]
["bitfinex","SOLUSD",1750100838391,7.81990054,158.33,158.29,22.11082829]
["bitfinex","SOLUSD",1750100838595,7.81990054,158.33,158.3,7.5420071]
["bitfinex","SOLUSD",1750100838797,7.81990054,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1750100840780,7.81990054,158.33,158.31,13.85872745]
["bitfinex","SOLUSD",1750100840986,7.81990054,158.33,158.32,7.5420071]
["bitfinex","SOLUSD",1750100841513,7.81990054,158.33,158.31,13.85872745]
["bitfinex","SOLUSD",1750100842386,7.81990054,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1750100844516,7.5420071,158.32,158.27,6.3183168]
["bitfinex","SOLUSD",1750100844691,7.5420071,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1750100844894,7.5420071,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1750100845091,7.5420071,158.28,158.26,22.11465723]
["bitfinex","SOLUSD",1750100845388,7.5420071,158.29,158.26,22.11465723]
["bitfinex","SOLUSD",1750100846106,9.37700054,158.33,158.26,22.11465723]
["bitfinex","SOLUSD",1750100846107,7.5420071,158.28,158.26,22.11465723]
["bitfinex","SOLUSD",1750100847001,7.5420071,158.32,158.26,22.11465723]
["bitfinex","SOLUSD",1750100847205,9.37700054,158.33,158.26,15.7959412]
["bitfinex","SOLUSD",1750100847206,7.5420071,158.29,158.26,15.7959412]
["bitfinex","SOLUSD",1750100847422,9.37700054,158.33,158.26,15.7959412]
["bitfinex","SOLUSD",1750100847423,7.5420071,158.28,158.26,15.7959412]
["bitfinex","SOLUSD",1750100848022,7.5420071,158.29,158.26,15.7959412]
["bitfinex","SOLUSD",1750100848319,9.37700054,158.33,158.26,23.3379483]
["bitfinex","SOLUSD",1750100848513,9.0991071,158.33,158.28,7.5420071]
["bitfinex","SOLUSD",1750100848894,1.5571,158.33,158.28,7.5420071]
["bitfinex","SOLUSD",1750100849095,7.5420071,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1750100849392,1.5571,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750100849600,26.0,158.35,158.29,22.11131466]
["bitfinex","SOLUSD",1750100849900,7.5420071,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750100850104,26.0,158.35,158.29,22.11131466]
["bitfinex","SOLUSD",1750100850105,7.5420071,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1750100851312,7.5420071,158.32,158.25,57.59557661]
["bitfinex","SOLUSD",1750100851313,7.5420071,158.32,158.28,7.5420071]
["bitfinex","SOLUSD",1750100851898,25.86964886,158.37,158.28,7.5420071]
["bitfinex","SOLUSD",1750100852102,7.5420071,158.33,158.29,7.5420071]
["bitfinex","SOLUSD",1750100852316,7.5420071,158.33,158.26,161.8090863]
["bitfinex","SOLUSD",1750100852516,7.5420071,158.32,158.28,7.5420071]
["bitfinex","SOLUSD",1750100853024,7.5420071,158.33,158.28,7.5420071]
["bitfinex","SOLUSD",1750100853195,7.5420071,158.32,158.26,161.8090863]
["bitfinex","SOLUSD",1750100853400,7.5420071,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1750100853911,18.64964886,158.35,158.28,22.11271164]
["bitfinex","SOLUSD",1750100854107,7.5420071,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1750100854300,7.5420071,158.32,158.28,29.65471874]
["bitfinex","SOLUSD",1750100855827,7.5420071,158.3,158.28,22.11271164]
["bitfinex","SOLUSD",1750100856034,7.5420071,158.31,158.28,22.11271164]
["bitfinex","SOLUSD",1750100856527,18.79181043,158.36,158.28,29.65471874]
["bitfinex","SOLUSD",1750100856835,7.5420071,158.32,158.28,29.65471874]
["bitfinex","SOLUSD",1750100857720,18.79181043,158.36,158.28,29.65471874]
["bitfinex","SOLUSD",1750100858032,7.5420071,158.32,158.28,29.65471874]
["bitfinex","SOLUSD",1750100858208,18.79181043,158.36,158.28,29.65471874]
["bitfinex","SOLUSD",1750100858417,7.5420071,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1750100858609,7.5420071,158.32,158.28,29.65471874]
["bitfinex","SOLUSD",1750100860210,7.5420071,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1750100860713,1.6,158.37,158.31,7.5420071]
["bitfinex","SOLUSD",1750100860916,15.27048283,158.38,158.34,7.5420071]
["bitfinex","SOLUSD",1750100861114,7.5420071,158.35,158.28,93.15408778]
["bitfinex","SOLUSD",1750100861311,7.5420071,158.34,158.29,7.5420071]
["bitfinex","SOLUSD",1750100861737,7.5420071,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1750100862423,7.5420071,158.33,158.3,22.10991787]
["bitfinex","SOLUSD",1750100862630,7.5420071,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1750100864036,7.5420071,158.35,158.3,22.10991787]
["bitfinex","SOLUSD",1750100864222,7.5420071,158.35,158.3,29.65192497]
["bitfinex","SOLUSD",1750100864740,15.27048283,158.38,158.34,7.5420071]
["bitfinex","SOLUSD",1750100865034,15.27048283,158.38,158.36,7.5420071]
["bitfinex","SOLUSD",1750100865534,15.27048283,158.38,158.32,26.0]
["bitfinex","SOLUSD",1750100865713,15.27048283,158.38,158.34,7.5420071]
["bitfinex","SOLUSD",1750100865914,15.27048283,158.38,158.35,7.5420071]
["bitfinex","SOLUSD",1750100866925,15.27048283,158.38,158.33,53.68534074]
["bitfinex","SOLUSD",1750100867136,15.27048283,158.38,158.35,7.5420071]
["bitfinex","SOLUSD",1750100867323,15.27048283,158.38,158.36,26.0]
["bitfinex","SOLUSD",1750100867626,15.27048283,158.38,158.36,33.5420071]
["bitfinex","SOLUSD",1750100868120,15.27048283,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750100869338,22.81248993,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750100869843,15.27048283,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750100870143,22.81248993,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750100870362,15.27048283,158.38,158.35,22.10274813]
["bitfinex","SOLUSD",1750100870640,15.27048283,158.38,158.35,29.64475523]
["bitfinex","SOLUSD",1750100870813,15.27048283,158.38,158.35,22.10274813]
["bitfinex","SOLUSD",1750100871009,22.81248993,158.38,158.35,22.10274813]
["bitfinex","SOLUSD",1750100871437,15.27048283,158.38,158.35,22.10274813]
["bitfinex","SOLUSD",1750100871821,22.81248993,158.38,158.35,22.10274813]
["bitfinex","SOLUSD",1750100872849,7.5420071,158.36,158.35,22.10274813]
["bitfinex","SOLUSD",1750100873226,15.27048283,158.38,158.35,22.10274813]
["bitfinex","SOLUSD",1750100873227,15.27048283,158.38,158.35,29.64475523]
["bitfinex","SOLUSD",1750100873750,15.27048283,158.38,158.37,7.5420071]
["bitfinex","SOLUSD",1750100874114,15.27048283,158.38,158.37,13.8563343]
["bitfinex","SOLUSD",1750100875328,7.5420071,158.43,158.37,29.64215232]
["bitfinex","SOLUSD",1750100875525,7.5420071,158.43,158.38,7.5420071]
["bitfinex","SOLUSD",1750100876128,22.1455242,158.44,158.4,22.09595959]
["bitfinex","SOLUSD",1750100876324,7.5420071,158.43,158.4,22.09595959]
["bitfinex","SOLUSD",1750100876742,7.2202,158.45,158.4,22.09595959]
["bitfinex","SOLUSD",1750100877056,7.5420071,158.43,158.4,22.09595959]
["bitfinex","SOLUSD",1750100879152,7.5420071,158.43,158.4,15.78282828]
["bitfinex","SOLUSD",1750100879653,7.5420071,158.44,158.4,15.78282828]
["bitfinex","SOLUSD",1750100879944,36.69165596,158.48,158.4,15.78282828]
["bitfinex","SOLUSD",1750100879945,10.5,158.48,158.43,33.5420071]
["bitfinex","SOLUSD",1750100880151,10.5,158.48,158.47,26.0]
["bitfinex","SOLUSD",1750100880353,10.5,158.48,158.47,33.5420071]
["bitfinex","SOLUSD",1750100880651,18.0420071,158.48,158.4,15.78282828]
["bitfinex","SOLUSD",1750100880825,10.5,158.48,158.41,7.5420071]
["bitfinex","SOLUSD",1750100881226,10.5,158.48,158.43,7.5420071]
["bitfinex","SOLUSD",1750100881449,10.5,158.48,158.44,7.5420071]
["bitfinex","SOLUSD",1750100881652,18.0420071,158.48,158.43,7.5420071]
["bitfinex","SOLUSD",1750100881835,7.5420071,158.47,158.42,55.63517715]
["bitfinex","SOLUSD",1750100882243,36.69165596,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1750100882554,7.5420071,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1750100882723,7.5420071,158.41,158.36,15.78613226]
["bitfinex","SOLUSD",1750100883055,7.5420071,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1750100883263,7.5420071,158.41,158.37,15.78581802]
["bitfinex","SOLUSD",1750100883943,7.5420071,158.44,158.4,7.5420071]
["bitfinex","SOLUSD",1750100884468,7.5420071,158.44,158.39,7.5420071]
["bitfinex","SOLUSD",1750100885160,7.5420071,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750100885477,1.6003,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1750100885655,7.5420071,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750100885957,7.5420071,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1750100886132,7.5420071,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1750100886328,1.6003,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1750100886527,26.0,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750100886725,7.5420071,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1750100886966,1.6003,158.47,158.41,22.09456473]
["bitfinex","SOLUSD",1750100887130,1.6003,158.47,158.42,7.5420071]
["bitfinex","SOLUSD",1750100887326,7.5420071,158.46,158.41,22.09456473]
["bitfinex","SOLUSD",1750100887637,7.5420071,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1750100887847,7.5420071,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1750100888356,6.434278,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1750100888542,7.5420071,158.44,158.39,29.63936172]
["bitfinex","SOLUSD",1750100888746,6.434278,158.45,158.39,29.63936172]
["bitfinex","SOLUSD",1750100889137,6.434278,158.45,158.39,22.09735462]
["bitfinex","SOLUSD",1750100889352,13.9762851,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100889546,6.434278,158.45,158.41,7.5420071]
["bitfinex","SOLUSD",1750100889861,13.9762851,158.45,158.41,7.5420071]
["bitfinex","SOLUSD",1750100890158,6.434278,158.45,158.39,22.09735462]
["bitfinex","SOLUSD",1750100890343,6.434278,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100890535,13.9762851,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100890951,6.434278,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100891131,7.5420071,158.44,158.38,26.0]
["bitfinex","SOLUSD",1750100891338,7.5420071,158.43,158.39,26.0]
["bitfinex","SOLUSD",1750100892026,7.5420071,158.42,158.39,26.0]
["bitfinex","SOLUSD",1750100892231,6.434278,158.45,158.39,26.0]
["bitfinex","SOLUSD",1750100892662,7.5420071,158.43,158.39,26.0]
["bitfinex","SOLUSD",1750100892865,7.5420071,158.43,158.38,7.5420071]
["bitfinex","SOLUSD",1750100893046,6.434278,158.45,158.36,135.77517049]
["bitfinex","SOLUSD",1750100893047,7.5420071,158.42,158.36,135.77517049]
["bitfinex","SOLUSD",1750100893250,7.5420071,158.42,158.38,7.5420071]
["bitfinex","SOLUSD",1750100894865,7.5420071,158.42,158.36,135.77517049]
["bitfinex","SOLUSD",1750100895157,6.434278,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1750100895355,7.5420071,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1750100895557,6.434278,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100895765,7.5420071,158.44,158.4,7.5420071]
["bitfinex","SOLUSD",1750100895982,7.5420071,158.43,158.39,29.63936172]
["bitfinex","SOLUSD",1750100896335,7.5420071,158.44,158.39,29.63936172]
["bitfinex","SOLUSD",1750100897148,7.5420071,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750100897466,13.9762851,158.45,158.41,29.63657183]
["bitfinex","SOLUSD",1750100897669,6.434278,158.45,158.41,29.63657183]
["bitfinex","SOLUSD",1750100897858,6.434278,158.45,158.42,7.5420071]
["bitfinex","SOLUSD",1750100898361,6.434278,158.45,158.43,7.5420071]
["bitfinex","SOLUSD",1750100898552,6.434278,158.45,158.42,7.5420071]
["bitfinex","SOLUSD",1750100898752,1.6003,158.47,158.42,7.5420071]
["bitfinex","SOLUSD",1750100898964,9.1423071,158.47,158.42,7.5420071]
["bitfinex","SOLUSD",1750100899153,9.1423071,158.47,158.43,22.09177554]
["bitfinex","SOLUSD",1750100899649,9.1423071,158.47,158.43,29.63378264]
["bitfinex","SOLUSD",1750100899859,1.6003,158.47,158.43,29.63378264]
["bitfinex","SOLUSD",1750100900058,9.1423071,158.47,158.43,22.09177554]
["bitfinex","SOLUSD",1750100900750,1.6003,158.47,158.43,22.09177554]
["bitfinex","SOLUSD",1750100900955,7.5420071,158.45,158.43,22.09177554]
["bitfinex","SOLUSD",1750100901256,1.6003,158.47,158.43,15.77983967]
["bitfinex","SOLUSD",1750100901640,7.5420071,158.46,158.43,15.77983967]
["bitfinex","SOLUSD",1750100901868,1.6003,158.47,158.43,15.77983967]
["bitfinex","SOLUSD",1750100902057,27.6537,158.43,158.32,6.31632137]
["bitfinex","SOLUSD",1750100902370,7.5420071,158.4,158.34,7.5420071]
["bitfinex","SOLUSD",1750100902571,7.5420071,158.39,158.35,26.0]
["bitfinex","SOLUSD",1750100902877,7.5420071,158.4,158.35,33.5420071]
["bitfinex","SOLUSD",1750100903466,7.5420071,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1750100904249,7.5420071,158.4,158.36,22.10154079]
["bitfinex","SOLUSD",1750100904765,7.5420071,158.42,158.37,7.5420071]
["bitfinex","SOLUSD",1750100904973,7.5420071,158.45,158.4,7.5420071]
["bitfinex","SOLUSD",1750100905266,7.5420071,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750100906471,9.1957071,158.47,158.42,7.5420071]
["bitfinex","SOLUSD",1750100906657,1.6537,158.47,158.42,7.5420071]
["bitfinex","SOLUSD",1750100906847,10.5,158.48,158.41,22.09456473]
["bitfinex","SOLUSD",1750100907052,10.5,158.48,158.44,7.5420071]
["bitfinex","SOLUSD",1750100907254,10.5,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1750100907669,10.5,158.48,158.45,29.63099416]
["bitfinex","SOLUSD",1750100908063,10.5,158.48,158.45,22.08898706]
["bitfinex","SOLUSD",1750100908462,10.5,158.48,158.45,29.63099416]
["bitfinex","SOLUSD",1750100908664,10.5,158.48,158.47,7.5420071]
["bitfinex","SOLUSD",1750100908976,10.5,158.48,158.45,22.08898706]
["bitfinex","SOLUSD",1750100909181,10.5,158.48,158.45,34.63462959]
["bitfinex","SOLUSD",1750100909477,10.5,158.48,158.46,12.54564253]
["bitfinex","SOLUSD",1750100911367,10.5,158.48,158.47,12.54564253]
["bitfinex","SOLUSD",1750100911566,10.5,158.48,158.47,18.85598518]
["bitfinex","SOLUSD",1750100913768,1.58520431,158.49,158.48,18.64964886]
["bitfinex","SOLUSD",1750100913963,0.14216157,158.52,158.51,44.64964886]
["bitfinex","SOLUSD",1750100914160,0.14216157,158.52,158.51,64.56564253]
["bitfinex","SOLUSD",1750100914868,2.69708782,158.6,158.51,83.21529139]
["bitfinex","SOLUSD",1750100915080,15.24273035,158.6,158.55,26.0]
["bitfinex","SOLUSD",1750100915266,2.69708782,158.6,158.48,8.1304]
["bitfinex","SOLUSD",1750100915453,2.69708782,158.6,158.56,12.54564253]
["bitfinex","SOLUSD",1750100915660,2.69708782,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1750100915971,2.69708782,158.6,158.57,18.85200565]
["bitfinex","SOLUSD",1750100916167,2.69708782,158.6,158.57,22.07227092]
["bitfinex","SOLUSD",1750100916581,2.69708782,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1750100916878,2.69708782,158.6,158.57,34.61791345]
["bitfinex","SOLUSD",1750100917089,2.69708782,158.6,158.58,12.54564253]
["bitfinex","SOLUSD",1750100917269,2.69708782,158.6,158.57,22.07227092]
["bitfinex","SOLUSD",1750100918167,2.69708782,158.6,158.58,12.54564253]
["bitfinex","SOLUSD",1750100918470,2.69708782,158.6,158.59,12.54564253]
["bitfinex","SOLUSD",1750100919271,2.69708782,158.6,158.57,22.07227092]
["bitfinex","SOLUSD",1750100919482,2.69708782,158.6,158.59,18.85121034]
["bitfinex","SOLUSD",1750100920257,2.69708782,158.6,158.59,37.64302077]
["bitfinex","SOLUSD",1750100920564,2.69708782,158.6,158.59,37.92734391]
["bitfinex","SOLUSD",1750100920765,4.90550509,158.74,158.62,26.0]
["bitfinex","SOLUSD",1750100920987,12.54564253,158.67,158.59,107.02791479]
["bitfinex","SOLUSD",1750100921280,44.64964886,158.71,158.62,12.54564253]
["bitfinex","SOLUSD",1750100921481,0.14216157,158.7,158.63,22.06392232]
["bitfinex","SOLUSD",1750100921684,18.64964886,158.72,158.63,22.06392232]
["bitfinex","SOLUSD",1750100921986,12.54564253,158.67,158.63,34.60956485]
["bitfinex","SOLUSD",1750100922190,12.54564253,158.68,158.63,34.60956485]
["bitfinex","SOLUSD",1750100923016,12.54564253,158.67,158.63,22.06392232]
["bitfinex","SOLUSD",1750100923199,0.14216157,158.71,158.63,22.06392232]
["bitfinex","SOLUSD",1750100923400,12.54564253,158.66,158.63,22.06392232]
["bitfinex","SOLUSD",1750100923582,12.54564253,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1750100923890,12.54564253,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750100924062,12.54564253,158.67,158.63,6.3039778]
["bitfinex","SOLUSD",1750100924258,12.54564253,158.68,158.64,12.54564253]
["bitfinex","SOLUSD",1750100924492,44.64964886,158.72,158.64,12.54564253]
["bitfinex","SOLUSD",1750100924667,12.54564253,158.68,158.64,12.54564253]
["bitfinex","SOLUSD",1750100925074,50.95006388,158.72,158.64,12.54564253]
["bitfinex","SOLUSD",1750100925375,50.95006388,158.72,158.63,15.75994452]
["bitfinex","SOLUSD",1750100925376,44.64964886,158.72,158.63,15.75994452]
["bitfinex","SOLUSD",1750100925595,12.54564253,158.69,158.64,12.54564253]
["bitfinex","SOLUSD",1750100926497,12.54564253,158.67,158.63,15.75994452]
["bitfinex","SOLUSD",1750100926666,12.54564253,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1750100926873,12.54564253,158.65,158.61,18.85041524]
["bitfinex","SOLUSD",1750100927191,0.14216157,158.71,158.62,12.54564253]
["bitfinex","SOLUSD",1750100927412,26.0,158.72,158.65,12.54564253]
["bitfinex","SOLUSD",1750100927574,12.54564253,158.69,158.65,12.54564253]
["bitfinex","SOLUSD",1750100927904,12.54564253,158.69,158.64,26.0]
["bitfinex","SOLUSD",1750100928202,26.0,158.72,158.64,26.0]
["bitfinex","SOLUSD",1750100928381,12.54564253,158.68,158.64,26.0]
["bitfinex","SOLUSD",1750100928766,26.0,158.72,158.64,38.54564253]
["bitfinex","SOLUSD",1750100929075,23.55515395,158.74,158.64,26.0]
["bitfinex","SOLUSD",1750100929277,1.6179,158.74,158.65,18.64964886]
["bitfinex","SOLUSD",1750100929581,1.6179,158.74,158.68,6.30199142]
["bitfinex","SOLUSD",1750100929782,13.82934873,158.75,158.68,22.05696999]
["bitfinex","SOLUSD",1750100929983,12.54564253,158.74,158.68,22.05696999]
["bitfinex","SOLUSD",1750100930181,1.2837062,158.75,158.68,22.05696999]
["bitfinex","SOLUSD",1750100930397,1.2837062,158.75,158.71,26.0]
["bitfinex","SOLUSD",1750100930770,1.2837062,158.75,158.71,52.34]
["bitfinex","SOLUSD",1750100930970,1.2837062,158.75,158.71,26.0]
["bitfinex","SOLUSD",1750100931381,1.2837062,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750100931698,1.2837062,158.75,158.72,18.84604575]
["bitfinex","SOLUSD",1750100931884,1.2837062,158.75,158.74,12.54564253]
["bitfinex","SOLUSD",1750100933292,1.2837062,158.75,158.73,38.54564253]
["bitfinex","SOLUSD",1750100933495,1.2837062,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1750100933696,1.2837062,158.75,158.74,18.84525195]
["bitfinex","SOLUSD",1750100934163,1.2837062,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1750100934702,1.2837062,158.75,158.74,18.84525195]
["bitfinex","SOLUSD",1750100934905,1.2837062,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1750100935474,1.2837062,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750100936207,1.2837062,158.75,158.73,26.0]
["bitfinex","SOLUSD",1750100936496,1.2837062,158.75,158.73,38.54564253]
["bitfinex","SOLUSD",1750100936677,1.2837062,158.75,158.73,26.0]
["bitfinex","SOLUSD",1750100936881,1.2837062,158.75,158.73,38.54564253]
["bitfinex","SOLUSD",1750100937084,1.2837062,158.75,158.72,22.05141128]
["bitfinex","SOLUSD",1750100937280,13.82934873,158.75,158.72,22.05141128]
["bitfinex","SOLUSD",1750100937479,12.54564253,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1750100937794,1.2837062,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750100938031,13.82934873,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750100938197,1.2837062,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750100938367,13.82934873,158.75,158.72,22.05141128]
["bitfinex","SOLUSD",1750100938566,1.2837062,158.75,158.72,22.05141128]
["bitfinex","SOLUSD",1750100939079,13.82934873,158.75,158.72,22.05141128]
["bitfinex","SOLUSD",1750100940282,12.54564253,158.74,158.72,22.05141128]
["bitfinex","SOLUSD",1750100940671,1.2837062,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750100940872,12.54564253,158.73,158.72,6.30040322]
["bitfinex","SOLUSD",1750100941273,14.08824253,158.73,158.66,15.7561721]
["bitfinex","SOLUSD",1750100941575,12.54564253,158.7,158.67,22.05836011]
["bitfinex","SOLUSD",1750100941878,1.5426,158.73,158.68,12.54564253]
["bitfinex","SOLUSD",1750100941879,14.08824253,158.73,158.68,12.54564253]
["bitfinex","SOLUSD",1750100942086,1.5426,158.73,158.68,12.54564253]
["bitfinex","SOLUSD",1750100942280,12.54564253,158.72,158.68,12.54564253]
["bitfinex","SOLUSD",1750100942480,12.54564253,158.69,158.67,6.3023886]
["bitfinex","SOLUSD",1750100942700,12.54564253,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1750100942903,1.5426,158.73,158.67,6.3023886]
["bitfinex","SOLUSD",1750100943082,12.54564253,158.68,158.64,15.75858296]
["bitfinex","SOLUSD",1750100943273,12.54564253,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1750100943473,12.54564253,158.64,158.62,22.06531332]
["bitfinex","SOLUSD",1750100943703,5.74,158.71,158.62,34.61095585]
["bitfinex","SOLUSD",1750100943918,5.74,158.71,158.62,60.61095585]
["bitfinex","SOLUSD",1750100944274,12.54564253,158.67,158.62,48.06531332]
["bitfinex","SOLUSD",1750100944472,5.74,158.71,158.62,48.06531332]
["bitfinex","SOLUSD",1750100944671,12.54564253,158.66,158.62,48.06531332]
["bitfinex","SOLUSD",1750100944900,5.74,158.71,158.62,48.06531332]
["bitfinex","SOLUSD",1750100945085,12.54564253,158.67,158.63,12.54564253]
["bitfinex","SOLUSD",1750100945540,12.54564253,158.67,158.62,48.06531332]
["bitfinex","SOLUSD",1750100945706,12.54564253,158.67,158.63,12.54564253]
["bitfinex","SOLUSD",1750100946011,12.54564253,158.67,158.62,48.06531332]
["bitfinex","SOLUSD",1750100946182,12.54564253,158.67,158.63,12.54564253]
["bitfinex","SOLUSD",1750100946383,12.54564253,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750100946792,12.54564253,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1750100947620,12.54564253,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750100947821,12.54564253,158.67,158.63,22.06392232]
["bitfinex","SOLUSD",1750100948308,5.74,158.71,158.64,12.54564253]
["bitfinex","SOLUSD",1750100948512,12.54564253,158.69,158.64,12.54564253]
["bitfinex","SOLUSD",1750100948679,12.54564253,158.69,158.65,12.54564253]
["bitfinex","SOLUSD",1750100948880,5.74,158.71,158.64,12.54564253]
["bitfinex","SOLUSD",1750100949115,5.74,158.71,158.65,12.54564253]
["bitfinex","SOLUSD",1750100949328,12.54564253,158.7,158.65,12.54564253]
["bitfinex","SOLUSD",1750100949507,12.54564253,158.69,158.65,12.54564253]
["bitfinex","SOLUSD",1750100949909,5.74,158.71,158.66,6.30278583]
["bitfinex","SOLUSD",1750100950115,12.54564253,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1750100950695,12.54564253,158.69,158.66,22.0597504]
["bitfinex","SOLUSD",1750100951925,5.74,158.71,158.66,15.75696457]
["bitfinex","SOLUSD",1750100952126,12.54564253,158.69,158.66,15.75696457]
["bitfinex","SOLUSD",1750100952326,12.54564253,158.68,158.66,15.75696457]
["bitfinex","SOLUSD",1750100952537,12.54564253,158.67,158.65,6.3031831]
["bitfinex","SOLUSD",1750100952997,12.54564253,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750100953194,12.54564253,158.64,158.63,6.3039778]
["bitfinex","SOLUSD",1750100953393,1.5347,158.65,158.6,6.30517023]
["bitfinex","SOLUSD",1750100953814,12.54564253,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750100954024,12.54564253,158.63,158.6,15.76292559]
["bitfinex","SOLUSD",1750100954419,12.54564253,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1750100954721,7.8381019,158.65,158.58,6.30596544]
["bitfinex","SOLUSD",1750100954722,12.54564253,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1750100955418,12.54564253,158.6,158.57,15.76500579]
["bitfinex","SOLUSD",1750100955719,1.5347,158.65,158.61,26.0]
["bitfinex","SOLUSD",1750100955922,1.5347,158.65,158.62,12.54564253]
["bitfinex","SOLUSD",1750100956121,1.5347,158.65,158.61,38.54564253]
["bitfinex","SOLUSD",1750100956903,1.5347,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1750100957111,12.54564253,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750100958800,12.54564253,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1750100959004,12.54564253,158.64,158.59,26.0]
["bitfinex","SOLUSD",1750100959206,12.54564253,158.63,158.6,2.32299443]
["bitfinex","SOLUSD",1750100959514,12.54564253,158.63,158.61,2.32299443]
["bitfinex","SOLUSD",1750100959720,12.54564253,158.63,158.62,2.32299443]
["bitfinex","SOLUSD",1750100959923,12.54564253,158.63,158.6,2.32299443]
["bitfinex","SOLUSD",1750100960111,12.54564253,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1750100960294,12.54564253,158.63,158.62,8.63138536]
["bitfinex","SOLUSD",1750100962116,12.54564253,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1750100962410,12.54564253,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750100962613,1.6259,158.69,158.62,12.54564253]
["bitfinex","SOLUSD",1750100962799,12.54564253,158.66,158.63,2.32938543]
["bitfinex","SOLUSD",1750100963126,12.54564253,158.66,158.61,12.54564253]
["bitfinex","SOLUSD",1750100963304,12.54564253,158.66,158.62,2.32900352]
["bitfinex","SOLUSD",1750100963511,12.54564253,158.66,158.63,2.32900352]
["bitfinex","SOLUSD",1750100963813,12.54564253,158.66,158.61,12.54564253]
["bitfinex","SOLUSD",1750100964011,12.54564253,158.66,158.62,2.32928673]
["bitfinex","SOLUSD",1750100964206,12.54564253,158.66,158.63,2.32928673]
["bitfinex","SOLUSD",1750100964413,12.54564253,158.66,158.62,12.54564253]
["bitfinex","SOLUSD",1750100964414,12.54564253,158.66,158.64,8.63270084]
["bitfinex","SOLUSD",1750100964616,12.54564253,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1750100967115,12.54564253,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750100968140,1.6259,158.69,158.64,12.54564253]
["bitfinex","SOLUSD",1750100968339,12.54564253,158.67,158.63,22.06392232]
["bitfinex","SOLUSD",1750100968514,12.54564253,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750100970928,12.54564253,158.64,158.63,6.3039778]
["bitfinex","SOLUSD",1750100971240,12.54564253,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1750100972622,12.54564253,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1750100973122,0.14216157,158.68,158.62,6.30437523]
["bitfinex","SOLUSD",1750100973123,12.54564253,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1750100973436,12.54564253,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1750100974112,12.54564253,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1750100974312,12.54564253,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1750100974534,18.64964886,158.67,158.61,22.06667971]
["bitfinex","SOLUSD",1750100974738,12.54564253,158.65,158.61,22.06667971]
["bitfinex","SOLUSD",1750100974915,7.51442246,158.65,158.61,22.06667971]
["bitfinex","SOLUSD",1750100975833,0.14216157,158.68,158.61,22.06667971]
["bitfinex","SOLUSD",1750100976019,18.79181043,158.68,158.62,7.51442246]
["bitfinex","SOLUSD",1750100976423,18.79181043,158.68,158.61,22.06667971]
["bitfinex","SOLUSD",1750100976725,18.79181043,158.68,158.61,29.58110217]
["bitfinex","SOLUSD",1750100977438,7.51442246,158.65,158.61,29.58110217]
["bitfinex","SOLUSD",1750100977636,7.51442246,158.65,158.61,22.06667971]
["bitfinex","SOLUSD",1750100977834,7.51442246,158.65,158.61,29.58110217]
["bitfinex","SOLUSD",1750100978044,7.51442246,158.66,158.61,29.58110217]
["bitfinex","SOLUSD",1750100978239,7.51442246,158.65,158.61,29.58110217]
["bitfinex","SOLUSD",1750100978937,18.79181043,158.68,158.62,2.33095582]
["bitfinex","SOLUSD",1750100979128,18.79181043,158.68,158.61,29.58110217]
["bitfinex","SOLUSD",1750100979437,18.79181043,158.68,158.62,2.33030808]
["bitfinex","SOLUSD",1750100979742,18.79181043,158.68,158.63,2.33375203]
["bitfinex","SOLUSD",1750100979939,18.79181043,158.68,158.61,29.58110217]
["bitfinex","SOLUSD",1750100980122,18.79181043,158.68,158.63,6.3039778]
["bitfinex","SOLUSD",1750100981436,18.79181043,158.68,158.64,2.33772303]
["bitfinex","SOLUSD",1750100981643,18.79181043,158.68,158.63,6.3039778]
["bitfinex","SOLUSD",1750100981830,18.79181043,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1750100983741,18.79181043,158.68,158.61,15.761907]
["bitfinex","SOLUSD",1750100983932,18.79181043,158.68,158.62,2.33857702]
["bitfinex","SOLUSD",1750100984134,18.79181043,158.68,158.63,2.33857702]
["bitfinex","SOLUSD",1750100984462,25.09389361,158.68,158.64,2.33857702]
["bitfinex","SOLUSD",1750100984625,7.51442246,158.65,158.6,6.30517023]
["bitfinex","SOLUSD",1750100984827,29.80052812,158.68,158.61,2.34470874]
["bitfinex","SOLUSD",1750100985049,7.51442246,158.64,158.62,2.34470874]
["bitfinex","SOLUSD",1750100985255,7.51442246,158.64,158.59,6.30548269]
["bitfinex","SOLUSD",1750100985459,7.51442246,158.64,158.6,2.34567135]
["bitfinex","SOLUSD",1750100985753,13.81801116,158.64,158.57,22.07225941]
["bitfinex","SOLUSD",1750100986055,18.79181043,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1750100986225,7.51442246,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1750100986429,7.51442246,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1750100986753,7.51442246,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1750100986962,7.51442246,158.54,158.49,13.8239688]
["bitfinex","SOLUSD",1750100987130,7.51442246,158.53,158.5,26.0]
["bitfinex","SOLUSD",1750100987325,7.51442246,158.54,158.49,29.59783465]
["bitfinex","SOLUSD",1750100987751,6.91442246,158.54,158.51,22.08062582]
["bitfinex","SOLUSD",1750100987935,18.79181043,158.61,158.53,7.51442246]
["bitfinex","SOLUSD",1750100988140,18.79181043,158.61,158.55,7.51442246]
["bitfinex","SOLUSD",1750100988333,0.14216157,158.61,158.55,7.51442246]
["bitfinex","SOLUSD",1750100988535,7.51442246,158.59,158.55,7.51442246]
["bitfinex","SOLUSD",1750100989451,7.51442246,158.59,158.54,26.0]
["bitfinex","SOLUSD",1750100989623,7.51442246,158.59,158.55,7.51442246]
["bitfinex","SOLUSD",1750100989829,7.51442246,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1750100990522,7.51442246,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1750100991232,7.51442246,158.6,158.56,22.07366295]
["bitfinex","SOLUSD",1750100993054,7.51442246,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1750100993552,18.79181043,158.57,158.47,31.55033673]
["bitfinex","SOLUSD",1750100993735,82.76181043,158.61,158.5,7.51442246]
["bitfinex","SOLUSD",1750100993736,7.51442246,158.55,158.5,7.51442246]
["bitfinex","SOLUSD",1750100994335,1.6283,158.56,158.5,7.51442246]
["bitfinex","SOLUSD",1750100994535,9.14272246,158.56,158.51,7.51442246]
["bitfinex","SOLUSD",1750100994762,9.14272246,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1750100995058,9.14272246,158.56,158.52,13.82277471]
["bitfinex","SOLUSD",1750100995654,7.51442246,158.55,158.52,6.30835225]
["bitfinex","SOLUSD",1750100996054,7.51442246,158.58,158.53,7.51442246]
["bitfinex","SOLUSD",1750100996254,7.51442246,158.57,158.52,13.82277471]
["bitfinex","SOLUSD",1750100996755,7.51442246,158.57,158.52,29.59365535]
["bitfinex","SOLUSD",1750100996948,7.51442246,158.57,158.52,48.07923289]
["bitfinex","SOLUSD",1750100997258,7.51442246,158.57,158.53,7.51442246]
["bitfinex","SOLUSD",1750100997460,7.5037,158.61,158.55,7.51442246]
["bitfinex","SOLUSD",1750100997756,9.09812246,158.61,158.56,7.51442246]
["bitfinex","SOLUSD",1750100997959,7.51442246,158.6,158.55,33.51442246]
["bitfinex","SOLUSD",1750100998461,1.5837,158.61,158.56,7.51442246]
["bitfinex","SOLUSD",1750100998462,9.09812246,158.61,158.56,7.51442246]
["bitfinex","SOLUSD",1750100998842,14.53216803,158.62,158.57,13.82078558]
["bitfinex","SOLUSD",1750100999639,7.01774557,158.62,158.57,13.82078558]
["bitfinex","SOLUSD",1750101000257,14.53216803,158.62,158.57,29.58669338]
["bitfinex","SOLUSD",1750101000572,7.51442246,158.61,158.57,29.58669338]
["bitfinex","SOLUSD",1750101000938,7.01774557,158.62,158.57,22.07227092]
["bitfinex","SOLUSD",1750101001259,7.51442246,158.61,158.57,22.07227092]
["bitfinex","SOLUSD",1750101002067,7.51442246,158.6,158.57,15.7659078]
["bitfinex","SOLUSD",1750101002370,7.51442246,158.6,158.56,13.8211833]
["bitfinex","SOLUSD",1750101002544,7.51442246,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1750101004252,7.51442246,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1750101004457,7.51442246,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1750101004767,7.51442246,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1750101005147,7.51442246,158.58,158.54,13.82197891]
["bitfinex","SOLUSD",1750101005763,7.51442246,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1750101005968,7.51442246,158.58,158.54,13.82197891]
["bitfinex","SOLUSD",1750101006172,7.51442246,158.58,158.54,29.59087004]
["bitfinex","SOLUSD",1750101006353,7.51442246,158.59,158.55,7.51442246]
["bitfinex","SOLUSD",1750101006849,0.14216157,158.61,158.54,22.07644758]
["bitfinex","SOLUSD",1750101006850,7.51442246,158.58,158.54,22.07644758]
["bitfinex","SOLUSD",1750101007170,0.14216157,158.61,158.54,22.07644758]
["bitfinex","SOLUSD",1750101007171,7.51442246,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1750101007372,7.51442246,158.58,158.54,22.07644758]
["bitfinex","SOLUSD",1750101008476,7.51442246,158.58,158.54,29.59087004]
["bitfinex","SOLUSD",1750101009577,7.51442246,158.58,158.54,22.07644758]
["bitfinex","SOLUSD",1750101009752,7.01774557,158.62,158.55,7.51442246]
["bitfinex","SOLUSD",1750101009953,7.01774557,158.62,158.54,22.07644758]
["bitfinex","SOLUSD",1750101009954,7.51442246,158.61,158.57,7.51442246]
["bitfinex","SOLUSD",1750101010174,7.51442246,158.61,158.56,7.51442246]
["bitfinex","SOLUSD",1750101010552,7.51442246,158.61,158.54,22.07644758]
["bitfinex","SOLUSD",1750101010553,7.51442246,158.6,158.54,22.07644758]
["bitfinex","SOLUSD",1750101011275,7.51442246,158.6,158.55,7.51442246]
["bitfinex","SOLUSD",1750101011454,7.51442246,158.59,158.54,22.07644758]
["bitfinex","SOLUSD",1750101011647,7.01774557,158.62,158.55,7.51442246]
["bitfinex","SOLUSD",1750101011850,7.51442246,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1750101012158,7.51442246,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1750101012563,7.51442246,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1750101012780,18.79181043,158.61,158.54,6.30755645]
["bitfinex","SOLUSD",1750101012955,7.51442246,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1750101013155,7.01774557,158.62,158.55,7.51442246]
["bitfinex","SOLUSD",1750101013374,7.51442246,158.6,158.54,22.07644758]
["bitfinex","SOLUSD",1750101013568,7.51442246,158.6,158.56,7.51442246]
["bitfinex","SOLUSD",1750101014075,7.51442246,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1750101014452,7.01774557,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1750101014453,7.51442246,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1750101014775,7.51442246,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1750101015277,13.32216427,158.62,158.53,49.28339742]
["bitfinex","SOLUSD",1750101015583,7.51442246,158.59,158.55,7.51442246]
["bitfinex","SOLUSD",1750101015882,7.51442246,158.59,158.54,22.07644758]
["bitfinex","SOLUSD",1750101016082,7.51442246,158.59,158.55,7.51442246]
["bitfinex","SOLUSD",1750101016258,7.51442246,158.59,158.54,29.59087004]
["bitfinex","SOLUSD",1750101016856,7.01774557,158.62,158.54,22.07644758]
["bitfinex","SOLUSD",1750101017050,7.51442246,158.57,158.54,22.07644758]
["bitfinex","SOLUSD",1750101017787,7.51442246,158.6,158.55,7.51442246]
["bitfinex","SOLUSD",1750101017991,8.2811,158.61,158.54,29.59087004]
["bitfinex","SOLUSD",1750101017992,7.51442246,158.59,158.54,29.59087004]
["bitfinex","SOLUSD",1750101019483,8.2811,158.61,158.54,29.59087004]
["bitfinex","SOLUSD",1750101019484,7.51442246,158.58,158.54,22.07644758]
["bitfinex","SOLUSD",1750101019681,8.2811,158.61,158.54,22.07644758]
["bitfinex","SOLUSD",1750101019986,7.51442246,158.59,158.54,22.07644758]
["bitfinex","SOLUSD",1750101020396,8.2811,158.61,158.54,29.59087004]
["bitfinex","SOLUSD",1750101020560,1.643,158.61,158.56,7.51442246]
["bitfinex","SOLUSD",1750101020887,7.51442246,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1750101021068,7.51442246,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1750101022384,7.51442246,158.6,158.56,22.07366295]
["bitfinex","SOLUSD",1750101022687,7.51442246,158.6,158.56,29.58808541]
["bitfinex","SOLUSD",1750101023182,7.51442246,158.6,158.55,7.51442246]
["bitfinex","SOLUSD",1750101023762,1.643,158.61,158.57,7.51442246]
["bitfinex","SOLUSD",1750101024156,1.643,158.61,158.54,53.61422984]
["bitfinex","SOLUSD",1750101024157,9.15742246,158.61,158.56,7.51442246]
["bitfinex","SOLUSD",1750101024379,9.15742246,158.61,158.54,53.61422984]
["bitfinex","SOLUSD",1750101024684,9.15742246,158.61,158.56,7.51442246]
["bitfinex","SOLUSD",1750101024863,1.643,158.61,158.54,53.61422984]
["bitfinex","SOLUSD",1750101025065,7.01774557,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750101025272,14.53216803,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750101027380,14.53216803,158.62,158.58,22.070235]
["bitfinex","SOLUSD",1750101027581,7.01774557,158.62,158.58,29.58465746]
["bitfinex","SOLUSD",1750101028482,7.01774557,158.62,158.59,7.51442246]
["bitfinex","SOLUSD",1750101029269,7.01774557,158.62,158.58,22.070235]
["bitfinex","SOLUSD",1750101029470,7.01774557,158.62,158.6,6.30517023]
["bitfinex","SOLUSD",1750101030669,7.51442246,158.64,158.6,29.58251828]
["bitfinex","SOLUSD",1750101031080,1.5773,158.65,158.6,29.58251828]
["bitfinex","SOLUSD",1750101031280,7.51442246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750101031678,7.51442246,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1750101031999,7.51442246,158.64,158.59,22.06948735]
["bitfinex","SOLUSD",1750101032179,9.09172246,158.65,158.6,7.51442246]
["bitfinex","SOLUSD",1750101032378,7.51442246,158.64,158.59,22.06948735]
["bitfinex","SOLUSD",1750101032915,7.51442246,158.64,158.59,29.58390981]
["bitfinex","SOLUSD",1750101034994,7.51442246,158.64,158.59,22.06948735]
["bitfinex","SOLUSD",1750101035196,7.51442246,158.63,158.59,29.58390981]
["bitfinex","SOLUSD",1750101035490,1.5773,158.65,158.59,22.06948735]
["bitfinex","SOLUSD",1750101035491,7.51442246,158.62,158.59,22.06948735]
["bitfinex","SOLUSD",1750101036583,1.5773,158.65,158.59,15.76391954]
["bitfinex","SOLUSD",1750101036584,6.29251224,158.65,158.59,15.76391954]
["bitfinex","SOLUSD",1750101036781,7.51442246,158.62,158.59,15.76391954]
["bitfinex","SOLUSD",1750101038180,26.16407132,158.64,158.58,6.30596544]
["bitfinex","SOLUSD",1750101038385,7.26780075,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1750101038572,7.51442246,158.57,158.53,48.07704667]
["bitfinex","SOLUSD",1750101038774,7.26780075,158.61,158.54,7.51442246]
["bitfinex","SOLUSD",1750101038775,7.51442246,158.58,158.54,7.51442246]
["bitfinex","SOLUSD",1750101039495,7.51442246,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1750101039681,7.51442246,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1750101039878,7.26780075,158.61,158.55,22.07505518]
["bitfinex","SOLUSD",1750101040072,7.51442246,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1750101040290,7.26780075,158.61,158.55,29.58947764]
["bitfinex","SOLUSD",1750101040673,7.51442246,158.59,158.55,29.58947764]
["bitfinex","SOLUSD",1750101041093,7.51442246,158.59,158.55,22.07505518]
["bitfinex","SOLUSD",1750101041396,7.51442246,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1750101041596,7.51442246,158.57,158.55,15.76789656]
["bitfinex","SOLUSD",1750101045288,7.51442246,158.58,158.55,15.76789656]
["bitfinex","SOLUSD",1750101046079,7.51442246,158.58,158.55,22.07505518]
["bitfinex","SOLUSD",1750101047785,7.51442246,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1750101047987,7.51442246,158.54,158.49,6.30954634]
["bitfinex","SOLUSD",1750101048183,7.51442246,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1750101048701,7.51442246,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1750101049385,7.51442246,158.52,158.48,22.08480565]
["bitfinex","SOLUSD",1750101050783,7.51442246,158.52,158.48,29.59922811]
["bitfinex","SOLUSD",1750101051710,7.51442246,158.51,158.48,22.08480565]
["bitfinex","SOLUSD",1750101052306,7.51442246,158.5,158.48,22.08480565]
["bitfinex","SOLUSD",1750101053003,7.51442246,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1750101053311,7.51442246,158.47,158.44,15.77882938]
["bitfinex","SOLUSD",1750101053605,18.79181043,158.5,158.44,15.77882938]
["bitfinex","SOLUSD",1750101053806,7.51442246,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1750101054693,18.79181043,158.5,158.43,6.31193587]
["bitfinex","SOLUSD",1750101054694,37.97,158.49,158.43,6.31193587]
["bitfinex","SOLUSD",1750101054889,7.51442246,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1750101055606,7.51442246,158.46,158.43,22.09177554]
["bitfinex","SOLUSD",1750101055987,37.97,158.49,158.43,6.31193587]
["bitfinex","SOLUSD",1750101055988,7.51442246,158.44,158.43,6.31193587]
["bitfinex","SOLUSD",1750101056420,7.51442246,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1750101057288,7.51442246,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101057704,7.51442246,158.45,158.41,22.09456473]
["bitfinex","SOLUSD",1750101057901,7.51442246,158.44,158.41,22.09456473]
["bitfinex","SOLUSD",1750101058083,7.51442246,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1750101058690,0.270523,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101058994,7.51442246,158.42,158.37,15.78500946]
["bitfinex","SOLUSD",1750101059195,7.51442246,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1750101059407,7.51442246,158.37,158.34,22.10344745]
["bitfinex","SOLUSD",1750101059605,7.51442246,158.36,158.34,22.10344745]
["bitfinex","SOLUSD",1750101059812,7.51442246,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1750101060108,7.51442246,158.35,158.32,6.31599535]
["bitfinex","SOLUSD",1750101060309,26.0,158.36,158.32,6.31599535]
["bitfinex","SOLUSD",1750101060491,7.51442246,158.33,158.32,6.31599535]
["bitfinex","SOLUSD",1750101060687,7.51442246,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1750101060995,7.51442246,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1750101061388,7.51442246,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750101061588,6.323,158.34,158.26,6.31871603]
["bitfinex","SOLUSD",1750101061589,7.51442246,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750101061789,7.51442246,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1750101062406,7.51442246,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750101062602,1.6465,158.33,158.26,22.11550612]
["bitfinex","SOLUSD",1750101062794,7.51442246,158.29,158.26,22.11550612]
["bitfinex","SOLUSD",1750101063527,1.6465,158.33,158.26,15.79679009]
["bitfinex","SOLUSD",1750101063815,7.51442246,158.34,158.29,7.51442246]
["bitfinex","SOLUSD",1750101064000,7.51442246,158.34,158.3,7.51442246]
["bitfinex","SOLUSD",1750101064201,7.51442246,158.34,158.29,7.51442246]
["bitfinex","SOLUSD",1750101064622,7.51442246,158.34,158.3,7.51442246]
["bitfinex","SOLUSD",1750101065007,11.83646482,158.37,158.29,26.0]
["bitfinex","SOLUSD",1750101065191,7.51442246,158.36,158.31,7.51442246]
["bitfinex","SOLUSD",1750101065723,11.83646482,158.37,158.32,29.62154726]
["bitfinex","SOLUSD",1750101065917,19.35088728,158.37,158.32,29.62154726]
["bitfinex","SOLUSD",1750101066488,10.27086482,158.37,158.33,7.51442246]
["bitfinex","SOLUSD",1750101066689,10.27086482,158.37,158.32,22.1071248]
["bitfinex","SOLUSD",1750101067012,7.51442246,158.36,158.32,22.1071248]
["bitfinex","SOLUSD",1750101067326,7.51442246,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1750101067707,7.51442246,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1750101068288,7.51442246,158.34,158.3,29.62434033]
["bitfinex","SOLUSD",1750101068486,7.51442246,158.35,158.3,29.62434033]
["bitfinex","SOLUSD",1750101068706,10.27086482,158.37,158.32,7.51442246]
["bitfinex","SOLUSD",1750101068707,17.78528728,158.37,158.32,7.51442246]
["bitfinex","SOLUSD",1750101069513,17.78528728,158.37,158.33,7.51442246]
["bitfinex","SOLUSD",1750101069712,10.27086482,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101069923,10.27086482,158.37,158.34,29.6187549]
["bitfinex","SOLUSD",1750101071004,10.27086482,158.37,158.34,22.10433244]
["bitfinex","SOLUSD",1750101071310,10.27086482,158.37,158.35,7.51442246]
["bitfinex","SOLUSD",1750101071916,10.27086482,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750101072512,10.27086482,158.37,158.36,13.8291484]
["bitfinex","SOLUSD",1750101072822,10.27086482,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750101072993,17.78528728,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750101073810,17.78528728,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1750101074006,10.27086482,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1750101074203,7.51442246,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750101074533,7.51442246,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1750101074834,7.51442246,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750101075626,10.27086482,158.37,158.31,29.6229437]
["bitfinex","SOLUSD",1750101075810,7.51442246,158.35,158.31,29.6229437]
["bitfinex","SOLUSD",1750101076331,7.51442246,158.36,158.31,29.6229437]
["bitfinex","SOLUSD",1750101076623,17.78528728,158.37,158.32,7.51442246]
["bitfinex","SOLUSD",1750101076809,10.27086482,158.37,158.33,7.51442246]
["bitfinex","SOLUSD",1750101077601,10.27086482,158.37,158.35,7.51442246]
["bitfinex","SOLUSD",1750101077837,10.27086482,158.37,158.34,7.51442246]
["bitfinex","SOLUSD",1750101078001,10.27086482,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1750101078625,10.27086482,158.37,158.35,13.82954718]
["bitfinex","SOLUSD",1750101079507,10.27086482,158.37,158.36,7.51442246]
["bitfinex","SOLUSD",1750101080108,10.27086482,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750101081824,17.78528728,158.37,158.3,15.79194989]
["bitfinex","SOLUSD",1750101082124,7.51442246,158.36,158.31,7.51442246]
["bitfinex","SOLUSD",1750101082308,7.51442246,158.36,158.32,7.51442246]
["bitfinex","SOLUSD",1750101082510,7.51442246,158.36,158.3,22.10906928]
["bitfinex","SOLUSD",1750101082835,7.51442246,158.35,158.31,7.51442246]
["bitfinex","SOLUSD",1750101083037,7.51442246,158.35,158.3,22.10906928]
["bitfinex","SOLUSD",1750101083213,10.27086482,158.37,158.31,7.51442246]
["bitfinex","SOLUSD",1750101083404,7.51442246,158.36,158.32,7.51442246]
["bitfinex","SOLUSD",1750101084207,7.51442246,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1750101084814,17.78528728,158.37,158.33,13.8303449]
["bitfinex","SOLUSD",1750101085015,10.27086482,158.37,158.33,29.620151]
["bitfinex","SOLUSD",1750101085422,10.27086482,158.37,158.36,7.51442246]
["bitfinex","SOLUSD",1750101085930,10.27086482,158.37,158.35,7.51442246]
["bitfinex","SOLUSD",1750101086435,10.27086482,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750101087320,10.27086482,158.37,158.36,13.8291484]
["bitfinex","SOLUSD",1750101089018,6.76969677,158.43,158.36,29.61596325]
["bitfinex","SOLUSD",1750101089352,7.51442246,158.4,158.36,22.10154079]
["bitfinex","SOLUSD",1750101089509,7.51442246,158.39,158.36,22.10154079]
["bitfinex","SOLUSD",1750101089713,6.76969677,158.43,158.36,29.61596325]
["bitfinex","SOLUSD",1750101089914,7.51442246,158.41,158.37,7.51442246]
["bitfinex","SOLUSD",1750101090419,6.76969677,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1750101090629,7.51442246,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1750101091024,7.51442246,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1750101091214,7.51442246,158.39,158.31,7.51442246]
["bitfinex","SOLUSD",1750101091415,7.65658403,158.4,158.31,7.51442246]
["bitfinex","SOLUSD",1750101091416,7.51442246,158.36,158.31,7.51442246]
["bitfinex","SOLUSD",1750101092116,7.51442246,158.36,158.3,32.31711939]
["bitfinex","SOLUSD",1750101092312,7.51442246,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1750101092722,7.51442246,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1750101092925,18.79181043,158.4,158.33,29.620151]
["bitfinex","SOLUSD",1750101093147,7.51442246,158.39,158.35,7.51442246]
["bitfinex","SOLUSD",1750101093347,7.51442246,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1750101093555,7.51442246,158.37,158.33,29.620151]
["bitfinex","SOLUSD",1750101094646,7.51442246,158.38,158.33,29.620151]
["bitfinex","SOLUSD",1750101094827,7.51442246,158.38,158.34,7.51442246]
["bitfinex","SOLUSD",1750101095221,7.51442246,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1750101095618,7.51442246,158.38,158.34,7.51442246]
["bitfinex","SOLUSD",1750101095836,7.51442246,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1750101096733,7.51442246,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1750101097831,7.51442246,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101100124,7.51442246,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1750101100325,7.51442246,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1750101101036,7.51442246,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1750101102222,7.51442246,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1750101102729,25.10633355,158.37,158.29,6.31751847]
["bitfinex","SOLUSD",1750101103031,7.51442246,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1750101103233,44.79181043,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1750101103436,7.51442246,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1750101103639,6.0821,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1750101103847,7.51442246,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1750101104221,7.51442246,158.3,158.26,22.11550612]
["bitfinex","SOLUSD",1750101105225,7.51442246,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750101105443,18.79181043,158.31,158.24,6.31951466]
["bitfinex","SOLUSD",1750101105660,7.51442246,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750101106356,7.51442246,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1750101106658,7.51442246,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1750101106825,82.71181043,158.31,158.22,6.32031348]
["bitfinex","SOLUSD",1750101106826,7.51442246,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1750101107452,0.14216157,158.3,158.22,22.12109719]
["bitfinex","SOLUSD",1750101107656,7.51442246,158.28,158.23,7.51442246]
["bitfinex","SOLUSD",1750101107848,7.51442246,158.28,158.22,22.12109719]
["bitfinex","SOLUSD",1750101108056,7.51442246,158.29,158.24,7.51442246]
["bitfinex","SOLUSD",1750101108281,18.64964886,158.31,158.25,7.51442246]
["bitfinex","SOLUSD",1750101108483,7.51442246,158.29,158.25,7.51442246]
["bitfinex","SOLUSD",1750101108782,7.51442246,158.3,158.25,7.51442246]
["bitfinex","SOLUSD",1750101109478,1.6114,158.32,158.23,26.0]
["bitfinex","SOLUSD",1750101109646,7.51442246,158.29,158.24,7.51442246]
["bitfinex","SOLUSD",1750101109847,7.51442246,158.29,158.25,7.51442246]
["bitfinex","SOLUSD",1750101110047,7.51442246,158.28,158.24,7.51442246]
["bitfinex","SOLUSD",1750101110262,7.51442246,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1750101110849,7.51442246,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750101111470,7.51442246,158.29,158.25,29.63132608]
["bitfinex","SOLUSD",1750101111767,7.51442246,158.29,158.25,22.11690362]
["bitfinex","SOLUSD",1750101111968,7.51442246,158.32,158.27,7.51442246]
["bitfinex","SOLUSD",1750101112484,7.51442246,158.33,158.29,7.51442246]
["bitfinex","SOLUSD",1750101112659,1.71076157,158.36,158.29,7.51442246]
["bitfinex","SOLUSD",1750101112859,7.51442246,158.33,158.29,7.51442246]
["bitfinex","SOLUSD",1750101113673,7.51442246,158.33,158.27,22.1141088]
["bitfinex","SOLUSD",1750101113844,7.51442246,158.32,158.27,22.1141088]
["bitfinex","SOLUSD",1750101114178,7.51442246,158.32,158.28,7.51442246]
["bitfinex","SOLUSD",1750101114363,7.51442246,158.32,158.27,22.1141088]
["bitfinex","SOLUSD",1750101114570,7.51442246,158.33,158.28,7.51442246]
["bitfinex","SOLUSD",1750101114959,7.51442246,158.33,158.27,22.1141088]
["bitfinex","SOLUSD",1750101115165,7.51442246,158.33,158.28,7.51442246]
["bitfinex","SOLUSD",1750101115553,7.51442246,158.32,158.28,7.51442246]
["bitfinex","SOLUSD",1750101116261,7.51442246,158.33,158.28,7.51442246]
["bitfinex","SOLUSD",1750101116474,7.51442246,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750101118856,7.51442246,158.33,158.28,7.51442246]
["bitfinex","SOLUSD",1750101119149,7.51442246,158.32,158.28,7.51442246]
["bitfinex","SOLUSD",1750101120272,7.51442246,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1750101120481,8.02552978,158.36,158.29,6.31751847]
["bitfinex","SOLUSD",1750101120776,7.51442246,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1750101120990,7.51442246,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750101121286,7.51442246,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1750101122068,7.51442246,158.28,158.24,22.11740703]
["bitfinex","SOLUSD",1750101122478,7.51442246,158.27,158.24,22.11740703]
["bitfinex","SOLUSD",1750101123556,7.51442246,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750101123798,7.51442246,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1750101125668,7.51442246,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1750101126194,7.51442246,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1750101129898,7.51442246,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1750101130064,7.51442246,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1750101130268,7.51442246,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750101130591,7.51442246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750101131186,18.79181043,158.27,158.19,6.3215121]
["bitfinex","SOLUSD",1750101131187,18.79181043,158.27,158.19,7.51442246]
["bitfinex","SOLUSD",1750101131387,7.51442246,158.24,158.19,7.51442246]
["bitfinex","SOLUSD",1750101131574,18.79181043,158.27,158.19,7.51442246]
["bitfinex","SOLUSD",1750101131772,7.51442246,158.24,158.19,7.51442246]
["bitfinex","SOLUSD",1750101132269,7.51442246,158.24,158.17,26.0]
["bitfinex","SOLUSD",1750101132668,7.51442246,158.23,158.19,7.51442246]
["bitfinex","SOLUSD",1750101133080,7.51442246,158.23,158.18,7.51442246]
["bitfinex","SOLUSD",1750101133265,7.51442246,158.23,158.19,13.83593456]
["bitfinex","SOLUSD",1750101133470,7.51442246,158.25,158.21,7.51442246]
["bitfinex","SOLUSD",1750101133793,7.51442246,158.25,158.2,7.51442246]
["bitfinex","SOLUSD",1750101134673,7.51442246,158.24,158.2,7.51442246]
["bitfinex","SOLUSD",1750101134885,7.51442246,158.24,158.19,29.63971482]
["bitfinex","SOLUSD",1750101136377,7.51442246,158.23,158.19,22.12529236]
["bitfinex","SOLUSD",1750101136605,7.51442246,158.23,158.19,29.63971482]
["bitfinex","SOLUSD",1750101136771,7.51442246,158.24,158.19,29.63971482]
["bitfinex","SOLUSD",1750101136971,7.51442246,158.24,158.19,22.12529236]
["bitfinex","SOLUSD",1750101137179,7.51442246,158.24,158.2,7.51442246]
["bitfinex","SOLUSD",1750101137591,7.51442246,158.23,158.19,22.12529236]
["bitfinex","SOLUSD",1750101137772,7.51442246,158.22,158.19,15.80378026]
["bitfinex","SOLUSD",1750101138209,7.51442246,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750101138711,7.51442246,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1750101139609,7.51442246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750101140194,7.51442246,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1750101140400,7.51442246,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750101140733,7.51442246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750101141002,1.606,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1750101141213,7.51442246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750101142208,7.51442246,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1750101142416,18.79181043,158.21,158.14,6.32351081]
["bitfinex","SOLUSD",1750101142572,7.51442246,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750101142999,7.51442246,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1750101143501,7.51442246,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750101143999,7.51442246,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750101145424,7.51442246,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1750101145634,0.14216157,158.19,158.12,6.32431065]
["bitfinex","SOLUSD",1750101145635,7.51442246,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1750101145924,7.51442246,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1750101146422,7.51442246,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750101146603,7.51442246,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750101146804,27.5763,158.15,158.07,29.65651139]
["bitfinex","SOLUSD",1750101147112,27.5763,158.15,158.09,7.51442246]
["bitfinex","SOLUSD",1750101147113,7.51442246,158.13,158.09,7.51442246]
["bitfinex","SOLUSD",1750101147327,7.51442246,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750101148035,7.51442246,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1750101148203,7.51442246,158.16,158.12,7.51442246]
["bitfinex","SOLUSD",1750101149427,7.51442246,158.17,158.13,22.13368746]
["bitfinex","SOLUSD",1750101149718,1.76226157,158.19,158.13,29.64810992]
["bitfinex","SOLUSD",1750101149919,7.51442246,158.17,158.13,29.64810992]
["bitfinex","SOLUSD",1750101150321,7.51442246,158.18,158.14,7.51442246]
["bitfinex","SOLUSD",1750101151122,9.13452246,158.19,158.15,7.51442246]
["bitfinex","SOLUSD",1750101151331,7.51442246,158.19,158.15,7.51442246]
["bitfinex","SOLUSD",1750101151526,7.51442246,158.19,158.16,22.12948911]
["bitfinex","SOLUSD",1750101151711,9.41972002,158.21,158.16,22.12948911]
["bitfinex","SOLUSD",1750101151908,7.51442246,158.2,158.16,29.64391157]
["bitfinex","SOLUSD",1750101152117,9.41972002,158.21,158.17,7.51442246]
["bitfinex","SOLUSD",1750101152500,16.93414248,158.21,158.17,7.51442246]
["bitfinex","SOLUSD",1750101153726,16.93414248,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1750101155754,9.41972002,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1750101155906,16.93414248,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1750101157334,9.41972002,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1750101157510,9.41972002,158.21,158.18,29.64111356]
["bitfinex","SOLUSD",1750101158031,9.41972002,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1750101158323,9.41972002,158.21,158.19,7.51442246]
["bitfinex","SOLUSD",1750101159031,9.41972002,158.21,158.18,29.64111356]
["bitfinex","SOLUSD",1750101160025,9.41972002,158.21,158.19,7.51442246]
["bitfinex","SOLUSD",1750101160209,9.41972002,158.21,158.18,23.31920182]
["bitfinex","SOLUSD",1750101161604,9.41972002,158.21,158.19,7.51442246]
["bitfinex","SOLUSD",1750101161827,9.41972002,158.21,158.2,7.51442246]
["bitfinex","SOLUSD",1750101162032,9.41972002,158.21,158.2,13.83553497]
["bitfinex","SOLUSD",1750101162420,7.48360253,158.23,158.2,29.63831625]
["bitfinex","SOLUSD",1750101162621,7.48360253,158.23,158.21,7.51442246]
["bitfinex","SOLUSD",1750101163413,7.48360253,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1750101167913,14.99802499,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1750101168221,14.99802499,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750101168428,7.51442246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750101170111,7.48360253,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750101170316,7.51442246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750101170777,14.99802499,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750101171755,14.99802499,158.23,158.13,26.12]
["bitfinex","SOLUSD",1750101171756,7.51442246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750101171928,7.51442246,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750101172311,7.51442246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750101176839,38.06216157,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1750101177042,7.51442246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750101178446,0.14216157,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1750101178648,7.51442246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750101178960,7.51442246,158.2,158.16,7.51442246]
["bitfinex","SOLUSD",1750101179447,0.14216157,158.22,158.16,7.51442246]
["bitfinex","SOLUSD",1750101179655,7.51442246,158.21,158.17,7.51442246]
["bitfinex","SOLUSD",1750101179822,51.63430253,158.23,158.17,7.51442246]
["bitfinex","SOLUSD",1750101180021,7.51442246,158.21,158.17,7.51442246]
["bitfinex","SOLUSD",1750101180844,7.51442246,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1750101181032,7.48360253,158.23,158.2,7.51442246]
["bitfinex","SOLUSD",1750101181234,7.48360253,158.23,158.22,7.51442246]
["bitfinex","SOLUSD",1750101181925,7.51442246,158.28,158.22,7.51442246]
["bitfinex","SOLUSD",1750101182142,11.21259989,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1750101182335,7.51442246,158.3,158.24,26.0]
["bitfinex","SOLUSD",1750101182553,7.51442246,158.3,158.25,7.51442246]
["bitfinex","SOLUSD",1750101182738,7.51442246,158.28,158.24,7.51442246]
["bitfinex","SOLUSD",1750101182944,18.57315986,158.31,158.27,7.51442246]
["bitfinex","SOLUSD",1750101183156,18.57315986,158.31,158.26,7.51442246]
["bitfinex","SOLUSD",1750101183157,26.08758232,158.31,158.26,7.51442246]
["bitfinex","SOLUSD",1750101183361,26.08758232,158.31,158.27,7.51442246]
["bitfinex","SOLUSD",1750101183671,7.51442246,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750101184035,18.57315986,158.31,158.25,6.31911532]
["bitfinex","SOLUSD",1750101184252,7.51442246,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750101184967,7.51442246,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1750101185180,7.51442246,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750101186759,7.51442246,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750101187538,7.51442246,158.28,158.24,7.51442246]
["bitfinex","SOLUSD",1750101187737,18.57315986,158.31,158.24,7.51442246]
["bitfinex","SOLUSD",1750101187932,18.57315986,158.31,158.25,7.51442246]
["bitfinex","SOLUSD",1750101188239,17.06505986,158.31,158.28,7.51442246]
["bitfinex","SOLUSD",1750101188447,17.06505986,158.31,158.29,7.51442246]
["bitfinex","SOLUSD",1750101188666,7.36055997,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1750101189534,24.68221442,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750101189750,32.19663688,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750101190561,24.68221442,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750101191438,32.19663688,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750101192740,24.68221442,158.33,158.3,13.83154185]
["bitfinex","SOLUSD",1750101192941,24.68221442,158.33,158.31,7.51442246]
["bitfinex","SOLUSD",1750101193652,7.51442246,158.35,158.31,7.51442246]
["bitfinex","SOLUSD",1750101194069,7.51442246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750101194360,9.10022246,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750101195070,25.87269127,158.37,158.32,13.83074383]
["bitfinex","SOLUSD",1750101195238,25.87269127,158.37,158.33,7.51442246]
["bitfinex","SOLUSD",1750101195858,33.38711373,158.37,158.33,7.51442246]
["bitfinex","SOLUSD",1750101196062,33.38711373,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101196267,7.51442246,158.35,158.3,13.83154185]
["bitfinex","SOLUSD",1750101196465,7.51442246,158.34,158.3,13.83154185]
["bitfinex","SOLUSD",1750101196763,7.51442246,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750101197185,0.14216157,158.35,158.3,6.31711939]
["bitfinex","SOLUSD",1750101197358,7.51442246,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1750101197967,7.51442246,158.35,158.31,7.51442246]
["bitfinex","SOLUSD",1750101198152,7.51442246,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750101198477,25.24802878,158.37,158.3,7.51442246]
["bitfinex","SOLUSD",1750101198478,7.51442246,158.35,158.3,7.51442246]
["bitfinex","SOLUSD",1750101198646,7.51442246,158.35,158.31,7.51442246]
["bitfinex","SOLUSD",1750101198845,7.51442246,158.36,158.32,7.51442246]
["bitfinex","SOLUSD",1750101199982,7.51442246,158.36,158.29,26.0]
["bitfinex","SOLUSD",1750101200271,7.51442246,158.36,158.32,7.51442246]
["bitfinex","SOLUSD",1750101200568,32.76245124,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1750101200804,25.24802878,158.37,158.35,7.51442246]
["bitfinex","SOLUSD",1750101200951,25.24802878,158.37,158.36,7.51442246]
["bitfinex","SOLUSD",1750101201843,25.24802878,158.37,158.36,33.51442246]
["bitfinex","SOLUSD",1750101202351,25.24802878,158.37,158.36,52.16407132]
["bitfinex","SOLUSD",1750101202542,25.24802878,158.37,158.36,58.47879726]
["bitfinex","SOLUSD",1750101203441,25.24802878,158.37,158.36,39.8291484]
["bitfinex","SOLUSD",1750101204065,25.24802878,158.37,158.36,32.31472594]
["bitfinex","SOLUSD",1750101204267,25.24802878,158.37,158.36,39.8291484]
["bitfinex","SOLUSD",1750101206960,25.24802878,158.37,158.36,58.47879726]
["bitfinex","SOLUSD",1750101207151,25.24802878,158.37,158.36,140.57879726]
["bitfinex","SOLUSD",1750101208654,25.24802878,158.37,158.36,133.0643748]
["bitfinex","SOLUSD",1750101208872,25.24802878,158.37,158.36,140.57879726]
["bitfinex","SOLUSD",1750101209772,25.24802878,158.37,158.36,121.9291484]
["bitfinex","SOLUSD",1750101211773,25.24802878,158.37,158.36,95.9291484]
["bitfinex","SOLUSD",1750101211956,25.24802878,158.37,158.36,88.41472594]
["bitfinex","SOLUSD",1750101212148,25.24802878,158.37,158.36,95.9291484]
["bitfinex","SOLUSD",1750101212773,25.24802878,158.37,158.36,88.41472594]
["bitfinex","SOLUSD",1750101213072,25.24802878,158.37,158.36,6.31472594]
["bitfinex","SOLUSD",1750101214281,7.51442246,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1750101214789,7.51442246,158.39,158.35,13.82954718]
["bitfinex","SOLUSD",1750101217067,7.51442246,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1750101217378,7.51442246,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1750101217583,7.51442246,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1750101218478,7.51442246,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750101219155,7.51442246,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1750101219375,7.51442246,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750101220182,7.51442246,158.34,158.3,22.10988151]
["bitfinex","SOLUSD",1750101220486,18.79181043,158.39,158.31,7.51442246]
["bitfinex","SOLUSD",1750101220694,7.51442246,158.36,158.31,7.51442246]
["bitfinex","SOLUSD",1750101221491,7.51442246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750101223189,7.51442246,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1750101224094,7.51442246,158.35,158.31,22.10852124]
["bitfinex","SOLUSD",1750101224469,7.51442246,158.38,158.33,7.51442246]
["bitfinex","SOLUSD",1750101225496,7.51442246,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750101225883,7.55270742,158.4,158.34,6.31552355]
["bitfinex","SOLUSD",1750101226086,7.51442246,158.38,158.34,22.10433244]
["bitfinex","SOLUSD",1750101226291,33.18311497,158.38,158.34,22.10433244]
["bitfinex","SOLUSD",1750101226795,7.51442246,158.37,158.34,22.10433244]
["bitfinex","SOLUSD",1750101226993,7.51442246,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101227998,33.18311497,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750101228305,25.66869251,158.38,158.36,7.51442246]
["bitfinex","SOLUSD",1750101229505,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101230797,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101231581,25.66869251,158.38,158.37,7.51442246]
["bitfinex","SOLUSD",1750101231811,25.66869251,158.38,158.35,29.61735898]
["bitfinex","SOLUSD",1750101232089,33.18311497,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1750101232508,7.51442246,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1750101232688,33.18311497,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1750101233594,33.18311497,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750101233908,7.51442246,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101234289,25.66869251,158.38,158.35,7.51442246]
["bitfinex","SOLUSD",1750101234605,25.66869251,158.38,158.34,13.82994601]
["bitfinex","SOLUSD",1750101235605,33.18311497,158.38,158.34,13.82994601]
["bitfinex","SOLUSD",1750101236099,33.18311497,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750101236904,25.66869251,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750101237105,33.18311497,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750101237283,33.18311497,158.38,158.34,13.82994601]
["bitfinex","SOLUSD",1750101238110,25.66869251,158.38,158.34,13.82994601]
["bitfinex","SOLUSD",1750101238272,25.66869251,158.38,158.34,22.10433244]
["bitfinex","SOLUSD",1750101238602,25.66869251,158.38,158.36,7.51442246]
["bitfinex","SOLUSD",1750101239909,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101240091,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101240521,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101240677,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101242099,33.18311497,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1750101242421,7.51442246,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1750101242584,7.51442246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750101242914,25.66869251,158.38,158.32,29.62154726]
["bitfinex","SOLUSD",1750101243219,7.51442246,158.36,158.32,29.62154726]
["bitfinex","SOLUSD",1750101244210,7.51442246,158.36,158.32,15.79080343]
["bitfinex","SOLUSD",1750101244811,7.51442246,158.36,158.32,23.30522589]
["bitfinex","SOLUSD",1750101245603,7.51442246,158.36,158.32,29.62154726]
["bitfinex","SOLUSD",1750101247117,25.66869251,158.38,158.35,7.51442246]
["bitfinex","SOLUSD",1750101247313,25.66869251,158.38,158.37,7.51442246]
["bitfinex","SOLUSD",1750101247689,25.66869251,158.38,158.36,26.0]
["bitfinex","SOLUSD",1750101247889,25.66869251,158.38,158.37,7.51442246]
["bitfinex","SOLUSD",1750101249404,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101251526,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101253708,25.66869251,158.38,158.35,23.30207375]
["bitfinex","SOLUSD",1750101255027,25.66869251,158.38,158.35,29.61719847]
["bitfinex","SOLUSD",1750101256432,25.66869251,158.38,158.35,15.78765129]
["bitfinex","SOLUSD",1750101256606,25.66869251,158.38,158.35,23.30207375]
["bitfinex","SOLUSD",1750101258138,33.18311497,158.38,158.35,15.78765129]
["bitfinex","SOLUSD",1750101258440,33.18311497,158.38,158.34,13.82994601]
["bitfinex","SOLUSD",1750101259016,33.18311497,158.38,158.35,7.51442246]
["bitfinex","SOLUSD",1750101259017,25.66869251,158.38,158.35,7.51442246]
["bitfinex","SOLUSD",1750101260247,33.18311497,158.38,158.34,29.6187549]
["bitfinex","SOLUSD",1750101261329,25.66869251,158.38,158.37,7.51442246]
["bitfinex","SOLUSD",1750101262356,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101264461,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101264671,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101265736,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101265936,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101272169,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101272368,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101272875,33.18311497,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101273162,33.18311497,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101273163,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101277275,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101278045,25.66869251,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1750101278241,7.51442246,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1750101278665,7.51442246,158.36,158.31,23.30525374]
["bitfinex","SOLUSD",1750101278874,7.51442246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750101279878,7.51442246,158.34,158.31,22.10755163]
["bitfinex","SOLUSD",1750101280183,0.14216157,158.37,158.31,22.10755163]
["bitfinex","SOLUSD",1750101280380,7.51442246,158.35,158.31,22.10755163]
["bitfinex","SOLUSD",1750101280591,7.51442246,158.35,158.31,29.62197409]
["bitfinex","SOLUSD",1750101280955,7.51442246,158.36,158.31,29.62197409]
["bitfinex","SOLUSD",1750101281170,7.51442246,158.37,158.33,7.51442246]
["bitfinex","SOLUSD",1750101281457,7.51442246,158.37,158.32,7.51442246]
["bitfinex","SOLUSD",1750101281965,7.51442246,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1750101282170,7.51442246,158.37,158.33,29.620151]
["bitfinex","SOLUSD",1750101282792,7.51442246,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1750101283578,7.51442246,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1750101284154,25.66869251,158.38,158.33,6.31592244]
["bitfinex","SOLUSD",1750101284368,7.51442246,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1750101285960,7.51442246,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750101286291,7.51442246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750101288076,7.51442246,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1750101288412,7.51442246,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750101288590,7.51442246,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1750101289912,7.51442246,158.33,158.29,22.11131466]
["bitfinex","SOLUSD",1750101291887,7.51442246,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1750101292672,7.51442246,158.32,158.28,13.83234007]
["bitfinex","SOLUSD",1750101293971,7.51442246,158.32,158.28,29.6271341]
["bitfinex","SOLUSD",1750101294188,7.51442246,158.33,158.28,29.6271341]
["bitfinex","SOLUSD",1750101295107,7.51442246,158.33,158.28,22.11271164]
["bitfinex","SOLUSD",1750101295300,7.51442246,158.32,158.28,29.6271341]
["bitfinex","SOLUSD",1750101295799,0.14216157,158.34,158.28,29.6271341]
["bitfinex","SOLUSD",1750101296001,7.51442246,158.33,158.28,29.6271341]
["bitfinex","SOLUSD",1750101299387,7.51442246,158.33,158.28,22.11271164]
["bitfinex","SOLUSD",1750101299683,7.51442246,158.33,158.28,29.6271341]
["bitfinex","SOLUSD",1750101300815,7.51442246,158.32,158.28,29.6271341]
["bitfinex","SOLUSD",1750101302179,7.51442246,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1750101302828,25.66869251,158.38,158.31,7.51442246]
["bitfinex","SOLUSD",1750101302990,7.51442246,158.36,158.31,7.51442246]
["bitfinex","SOLUSD",1750101303314,7.51442246,158.35,158.31,7.51442246]
["bitfinex","SOLUSD",1750101303816,7.51442246,158.35,158.28,130.21271164]
["bitfinex","SOLUSD",1750101303996,0.14216157,158.37,158.31,7.51442246]
["bitfinex","SOLUSD",1750101304314,7.51442246,158.35,158.31,7.51442246]
["bitfinex","SOLUSD",1750101305692,7.51442246,158.36,158.31,7.51442246]
["bitfinex","SOLUSD",1750101306111,7.51442246,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750101306300,38.06216157,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1750101306610,7.51442246,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750101309502,7.51442246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750101310620,7.51442246,158.35,158.32,6.69552137]
["bitfinex","SOLUSD",1750101310916,7.51442246,158.36,158.32,6.69552137]
["bitfinex","SOLUSD",1750101311118,38.06216157,158.37,158.32,6.69552137]
["bitfinex","SOLUSD",1750101311291,7.51442246,158.36,158.32,6.69552137]
["bitfinex","SOLUSD",1750101312213,25.66869251,158.38,158.32,14.20994383]
["bitfinex","SOLUSD",1750101312424,7.51442246,158.37,158.33,7.51442246]
["bitfinex","SOLUSD",1750101312791,7.51442246,158.36,158.32,14.20994383]
["bitfinex","SOLUSD",1750101317621,25.66869251,158.38,158.33,7.51442246]
["bitfinex","SOLUSD",1750101317920,33.18311497,158.38,158.34,7.51442246]
["bitfinex","SOLUSD",1750101318621,25.66869251,158.38,158.35,7.51442246]
["bitfinex","SOLUSD",1750101319408,25.66869251,158.38,158.37,7.51442246]
["bitfinex","SOLUSD",1750101319613,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101319792,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101321518,25.66869251,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1750101321726,25.66869251,158.38,158.36,13.8291484]
["bitfinex","SOLUSD",1750101321894,25.66869251,158.38,158.37,7.51442246]
["bitfinex","SOLUSD",1750101322098,25.66869251,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1750101322314,25.66869251,158.38,158.36,13.8291484]
["bitfinex","SOLUSD",1750101325028,25.66869251,158.38,158.37,7.51442246]
["bitfinex","SOLUSD",1750101326012,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101327222,25.66869251,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1750101327422,25.66869251,158.38,158.37,13.82874966]
["bitfinex","SOLUSD",1750101331809,25.66869251,158.38,158.37,114.57839852]
["bitfinex","SOLUSD",1750101332004,25.66869251,158.38,158.37,140.61839852]
["bitfinex","SOLUSD",1750101332205,1.5401,158.47,158.4,26.0]
["bitfinex","SOLUSD",1750101332411,9.05452246,158.47,158.43,7.51442246]
["bitfinex","SOLUSD",1750101332614,1.5401,158.47,158.44,7.51442246]
["bitfinex","SOLUSD",1750101333333,1.5401,158.47,158.43,7.51442246]
["bitfinex","SOLUSD",1750101333926,9.05452246,158.47,158.43,7.51442246]
["bitfinex","SOLUSD",1750101334123,1.5401,158.47,158.43,7.51442246]
["bitfinex","SOLUSD",1750101334311,1.5401,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101334633,9.05452246,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101335626,9.05452246,158.47,158.43,6.31193587]
["bitfinex","SOLUSD",1750101336937,9.05452246,158.47,158.43,13.82635833]
["bitfinex","SOLUSD",1750101338321,52.70795984,158.5,158.43,13.82635833]
["bitfinex","SOLUSD",1750101338322,20.39867704,158.5,158.45,7.51442246]
["bitfinex","SOLUSD",1750101338536,27.77093793,158.5,158.45,7.51442246]
["bitfinex","SOLUSD",1750101338909,27.77093793,158.5,158.43,22.09177554]
["bitfinex","SOLUSD",1750101338910,7.51442246,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1750101339116,7.51442246,158.44,158.43,6.31193587]
["bitfinex","SOLUSD",1750101339311,7.51442246,158.48,158.43,6.31193587]
["bitfinex","SOLUSD",1750101339312,7.51442246,158.45,158.43,6.31193587]
["bitfinex","SOLUSD",1750101339619,7.51442246,158.45,158.42,6.31219366]
["bitfinex","SOLUSD",1750101340329,0.14216157,158.46,158.41,6.31273278]
["bitfinex","SOLUSD",1750101340530,7.51442246,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101342831,37.92,158.48,158.41,13.82715524]
["bitfinex","SOLUSD",1750101343037,7.51442246,158.45,158.41,13.82715524]
["bitfinex","SOLUSD",1750101343428,7.51442246,158.46,158.42,7.51442246]
["bitfinex","SOLUSD",1750101343827,7.51442246,158.45,158.41,29.60898719]
["bitfinex","SOLUSD",1750101344548,7.51442246,158.46,158.41,29.60898719]
["bitfinex","SOLUSD",1750101344850,7.51442246,158.45,158.41,7.51442246]
["bitfinex","SOLUSD",1750101345054,7.51442246,158.45,158.4,7.51442246]
["bitfinex","SOLUSD",1750101345352,7.51442246,158.43,158.39,29.61177708]
["bitfinex","SOLUSD",1750101345527,7.51442246,158.45,158.4,7.51442246]
["bitfinex","SOLUSD",1750101345937,7.51442246,158.46,158.41,7.51442246]
["bitfinex","SOLUSD",1750101347345,7.51442246,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1750101350853,0.14216157,158.48,158.42,13.82675676]
["bitfinex","SOLUSD",1750101351035,7.51442246,158.46,158.42,13.82675676]
["bitfinex","SOLUSD",1750101351930,63.92,158.49,158.42,29.60759251]
["bitfinex","SOLUSD",1750101352127,7.51442246,158.48,158.43,7.51442246]
["bitfinex","SOLUSD",1750101352539,63.92,158.49,158.42,29.60759251]
["bitfinex","SOLUSD",1750101352540,7.51442246,158.47,158.42,29.60759251]
["bitfinex","SOLUSD",1750101353125,7.51442246,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1750101353557,7.51442246,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1750101353734,7.51442246,158.45,158.38,26.0]
["bitfinex","SOLUSD",1750101353735,7.51442246,158.43,158.37,13.19442246]
["bitfinex","SOLUSD",1750101354046,7.51442246,158.42,158.38,22.09874983]
["bitfinex","SOLUSD",1750101354351,1.5563,158.45,158.38,29.61317229]
["bitfinex","SOLUSD",1750101354553,7.51442246,158.43,158.38,29.61317229]
["bitfinex","SOLUSD",1750101354850,7.51442246,158.43,158.39,7.51442246]
["bitfinex","SOLUSD",1750101355054,7.51442246,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1750101356732,7.51442246,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1750101358143,7.51442246,158.44,158.4,22.09595959]
["bitfinex","SOLUSD",1750101358482,7.51442246,158.48,158.43,7.51442246]
["bitfinex","SOLUSD",1750101358657,7.51442246,158.48,158.4,48.09595959]
["bitfinex","SOLUSD",1750101358851,7.51442246,158.47,158.42,7.51442246]
["bitfinex","SOLUSD",1750101359233,7.51442246,158.47,158.43,7.51442246]
["bitfinex","SOLUSD",1750101359935,7.51442246,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101362160,7.51442246,158.47,158.42,23.29520311]
["bitfinex","SOLUSD",1750101363338,7.51442246,158.47,158.42,29.60753741]
["bitfinex","SOLUSD",1750101364436,7.51442246,158.45,158.42,15.78078065]
["bitfinex","SOLUSD",1750101364933,7.51442246,158.46,158.42,15.78078065]
["bitfinex","SOLUSD",1750101365735,7.51442246,158.45,158.42,15.78078065]
["bitfinex","SOLUSD",1750101366558,7.51442246,158.45,158.42,22.09311495]
["bitfinex","SOLUSD",1750101366845,7.60512162,158.48,158.42,22.09311495]
["bitfinex","SOLUSD",1750101366846,7.51442246,158.46,158.42,22.09311495]
["bitfinex","SOLUSD",1750101367045,7.60512162,158.48,158.43,7.51442246]
["bitfinex","SOLUSD",1750101367367,7.51442246,158.47,158.42,29.60753741]
["bitfinex","SOLUSD",1750101368965,7.51442246,158.47,158.42,15.78078065]
["bitfinex","SOLUSD",1750101369268,7.51442246,158.47,158.42,23.29520311]
["bitfinex","SOLUSD",1750101370292,7.60512162,158.48,158.46,7.51442246]
["bitfinex","SOLUSD",1750101370446,9.05602246,158.53,158.47,7.51442246]
["bitfinex","SOLUSD",1750101370651,9.05602246,158.53,158.43,134.1]
["bitfinex","SOLUSD",1750101370652,1.5416,158.53,158.48,7.51442246]
["bitfinex","SOLUSD",1750101370867,9.05602246,158.53,158.48,7.51442246]
["bitfinex","SOLUSD",1750101371373,1.5416,158.53,158.48,7.51442246]
["bitfinex","SOLUSD",1750101371675,9.05602246,158.53,158.48,7.51442246]
["bitfinex","SOLUSD",1750101372552,1.5416,158.53,158.48,7.51442246]
["bitfinex","SOLUSD",1750101372758,9.05602246,158.53,158.48,7.51442246]
["bitfinex","SOLUSD",1750101372978,9.05602246,158.53,158.48,13.8239821]
["bitfinex","SOLUSD",1750101374088,1.5416,158.53,158.48,6.30955964]
["bitfinex","SOLUSD",1750101374262,9.05602246,158.53,158.48,13.8239821]
["bitfinex","SOLUSD",1750101374776,7.51442246,158.52,158.48,14.2031821]
["bitfinex","SOLUSD",1750101375347,1.5416,158.53,158.48,14.2031821]
["bitfinex","SOLUSD",1750101375674,5.66,158.58,158.48,14.2031821]
["bitfinex","SOLUSD",1750101375675,19.55885913,158.6,158.52,7.51442246]
["bitfinex","SOLUSD",1750101375862,13.66252246,158.6,158.55,7.51442246]
["bitfinex","SOLUSD",1750101376061,7.51442246,158.59,158.55,7.51442246]
["bitfinex","SOLUSD",1750101376263,7.51442246,158.58,158.53,7.51442246]
["bitfinex","SOLUSD",1750101376554,7.51442246,158.6,158.55,7.51442246]
["bitfinex","SOLUSD",1750101377165,7.76989515,158.61,158.57,7.51442246]
["bitfinex","SOLUSD",1750101377476,15.28431761,158.61,158.56,13.8211523]
["bitfinex","SOLUSD",1750101378269,7.51442246,158.6,158.55,13.82154348]
["bitfinex","SOLUSD",1750101378571,14.07475204,158.61,158.55,13.82154348]
["bitfinex","SOLUSD",1750101378774,7.51442246,158.6,158.55,13.82154348]
["bitfinex","SOLUSD",1750101379356,14.07475204,158.61,158.55,13.82154348]
["bitfinex","SOLUSD",1750101379685,15.31681963,158.63,158.6,7.51442246]
["bitfinex","SOLUSD",1750101379686,15.17465806,158.63,158.6,7.51442246]
["bitfinex","SOLUSD",1750101379849,7.51442246,158.69,158.62,7.51442246]
["bitfinex","SOLUSD",1750101380053,7.51442246,158.69,158.64,7.51442246]
["bitfinex","SOLUSD",1750101380249,7.51442246,158.68,158.63,7.51442246]
["bitfinex","SOLUSD",1750101380658,26.0,158.69,158.63,7.51442246]
["bitfinex","SOLUSD",1750101380866,7.51442246,158.68,158.63,7.51442246]
["bitfinex","SOLUSD",1750101381347,7.51442246,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1750101382054,7.51442246,158.68,158.64,29.57695397]
["bitfinex","SOLUSD",1750101382258,7.51442246,158.69,158.65,7.51442246]
["bitfinex","SOLUSD",1750101382954,7.51442246,158.69,158.64,29.57695397]
["bitfinex","SOLUSD",1750101383502,1.6311,158.71,158.68,7.51442246]
["bitfinex","SOLUSD",1750101383698,1.1653034,158.72,158.7,33.51442246]
["bitfinex","SOLUSD",1750101383989,1.1653034,158.72,158.71,7.51442246]
["bitfinex","SOLUSD",1750101385275,1.1653034,158.72,158.71,13.81522266]
["bitfinex","SOLUSD",1750101385593,1.1653034,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1750101385770,1.1653034,158.72,158.71,13.81522266]
["bitfinex","SOLUSD",1750101388772,1.1653034,158.72,158.71,32.46487152]
["bitfinex","SOLUSD",1750101388985,1.1653034,158.72,158.71,13.81522266]
["bitfinex","SOLUSD",1750101390095,1.1653034,158.72,158.71,32.46487152]
["bitfinex","SOLUSD",1750101390477,1.1653034,158.72,158.71,39.97929398]
["bitfinex","SOLUSD",1750101390795,26.0,158.82,158.71,40.12145555]
["bitfinex","SOLUSD",1750101390988,26.0,158.82,158.77,7.51442246]
["bitfinex","SOLUSD",1750101391495,33.51442246,158.82,158.73,18.64964886]
["bitfinex","SOLUSD",1750101391678,25.5,158.82,158.77,7.51442246]
["bitfinex","SOLUSD",1750101391878,33.01442246,158.82,158.77,7.51442246]
["bitfinex","SOLUSD",1750101392688,25.5,158.82,158.77,13.81262017]
["bitfinex","SOLUSD",1750101392890,25.5,158.82,158.77,6.29819771]
["bitfinex","SOLUSD",1750101393094,7.51442246,158.81,158.77,13.81262017]
["bitfinex","SOLUSD",1750101393401,25.5,158.82,158.77,13.81262017]
["bitfinex","SOLUSD",1750101393703,39.31100798,158.82,158.76,6.29875664]
["bitfinex","SOLUSD",1750101393881,7.51442246,158.81,158.77,7.51442246]
["bitfinex","SOLUSD",1750101394381,25.5,158.82,158.76,6.29875664]
["bitfinex","SOLUSD",1750101394701,33.01442246,158.82,158.77,13.81281476]
["bitfinex","SOLUSD",1750101395090,25.5,158.82,158.77,13.81281476]
["bitfinex","SOLUSD",1750101395296,33.01442246,158.82,158.77,13.81281476]
["bitfinex","SOLUSD",1750101395699,7.51442246,158.81,158.77,13.81281476]
["bitfinex","SOLUSD",1750101396102,6.4106,158.83,158.78,7.51442246]
["bitfinex","SOLUSD",1750101396404,7.51442246,158.81,158.77,7.51442246]
["bitfinex","SOLUSD",1750101396604,7.51442246,158.78,158.77,0.3792]
["bitfinex","SOLUSD",1750101396903,7.65658403,158.78,158.77,0.3792]
["bitfinex","SOLUSD",1750101398907,13.95460645,158.78,158.77,0.3792]
["bitfinex","SOLUSD",1750101399283,51.78460645,158.78,158.77,0.3792]
["bitfinex","SOLUSD",1750101399479,7.7344,158.84,158.77,0.3792]
["bitfinex","SOLUSD",1750101399697,7.51442246,158.83,158.78,7.51442246]
["bitfinex","SOLUSD",1750101399907,9.13482246,158.84,158.77,6.67758137]
["bitfinex","SOLUSD",1750101400109,1.6204,158.84,158.77,6.67758137]
["bitfinex","SOLUSD",1750101400409,7.51442246,158.82,158.77,6.67758137]
["bitfinex","SOLUSD",1750101400585,7.51442246,158.81,158.77,6.67758137]
["bitfinex","SOLUSD",1750101401788,7.51442246,158.82,158.78,7.51442246]
["bitfinex","SOLUSD",1750101402308,7.51442246,158.82,158.77,6.67758137]
["bitfinex","SOLUSD",1750101402514,7.51442246,158.83,158.78,7.51442246]
["bitfinex","SOLUSD",1750101402808,7.51442246,158.83,158.77,6.67758137]
["bitfinex","SOLUSD",1750101403121,7.51442246,158.82,158.78,7.51442246]
["bitfinex","SOLUSD",1750101403320,7.51442246,158.82,158.77,6.67758137]
["bitfinex","SOLUSD",1750101403612,7.51442246,158.82,158.77,13.81280383]
["bitfinex","SOLUSD",1750101404591,45.74612478,158.84,158.77,13.81280383]
["bitfinex","SOLUSD",1750101404786,7.51442246,158.82,158.77,13.81280383]
["bitfinex","SOLUSD",1750101405703,7.51442246,158.81,158.77,13.81280383]
["bitfinex","SOLUSD",1750101406011,7.51442246,158.8,158.77,6.29838137]
["bitfinex","SOLUSD",1750101406184,7.51442246,158.79,158.72,60.34046122]
["bitfinex","SOLUSD",1750101406384,7.51442246,158.79,158.75,7.51442246]
["bitfinex","SOLUSD",1750101406801,0.14216157,158.83,158.75,7.51442246]
["bitfinex","SOLUSD",1750101407008,7.51442246,158.8,158.75,7.51442246]
["bitfinex","SOLUSD",1750101407210,7.51442246,158.8,158.73,32.3000063]
["bitfinex","SOLUSD",1750101407211,39.4504,158.84,158.76,26.0]
["bitfinex","SOLUSD",1750101407421,7.51442246,158.82,158.77,13.81284155]
["bitfinex","SOLUSD",1750101408105,7.51442246,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1750101408497,7.51442246,158.82,158.77,13.81284155]
["bitfinex","SOLUSD",1750101408710,7.51442246,158.81,158.77,13.81284155]
["bitfinex","SOLUSD",1750101408914,45.74607201,158.84,158.77,13.81284155]
["bitfinex","SOLUSD",1750101409118,7.51442246,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1750101409427,7.51442246,158.81,158.77,13.81284155]
["bitfinex","SOLUSD",1750101410512,45.74607201,158.84,158.77,13.81284155]
["bitfinex","SOLUSD",1750101410710,7.51442246,158.82,158.76,15.74699623]
["bitfinex","SOLUSD",1750101410893,7.51442246,158.82,158.77,6.77516346]
["bitfinex","SOLUSD",1750101412005,7.51442246,158.81,158.77,6.77516346]
["bitfinex","SOLUSD",1750101412300,7.51442246,158.81,158.76,15.74699623]
["bitfinex","SOLUSD",1750101412503,7.51442246,158.81,158.76,23.26141869]
["bitfinex","SOLUSD",1750101413112,7.51442246,158.81,158.76,29.56023451]
["bitfinex","SOLUSD",1750101413300,7.51442246,158.81,158.76,22.04581205]
["bitfinex","SOLUSD",1750101413512,7.51442246,158.81,158.77,7.51442246]
["bitfinex","SOLUSD",1750101413917,3.28437667,158.85,158.77,7.7448]
["bitfinex","SOLUSD",1750101414110,7.51442246,158.84,158.77,7.7448]
["bitfinex","SOLUSD",1750101414312,3.28437667,158.85,158.79,7.51442246]
["bitfinex","SOLUSD",1750101414614,7.51442246,158.83,158.77,7.7448]
["bitfinex","SOLUSD",1750101414922,7.51442246,158.83,158.79,7.51442246]
["bitfinex","SOLUSD",1750101415420,2.64714175,158.87,158.82,7.51442246]
["bitfinex","SOLUSD",1750101415626,2.64714175,158.87,158.83,26.0]
["bitfinex","SOLUSD",1750101415938,2.64714175,158.87,158.83,33.51442246]
["bitfinex","SOLUSD",1750101416831,2.64714175,158.87,158.84,7.51442246]
["bitfinex","SOLUSD",1750101417210,2.64714175,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1750101418208,2.64714175,158.87,158.84,22.03475194]
["bitfinex","SOLUSD",1750101418626,2.64714175,158.87,158.85,7.51442246]
["bitfinex","SOLUSD",1750101419208,2.64714175,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1750101420518,0.14216157,158.86,158.84,0.3792]
["bitfinex","SOLUSD",1750101420833,0.14216157,158.84,158.77,11.93833209]
["bitfinex","SOLUSD",1750101421019,7.51442246,158.78,158.74,22.04863298]
["bitfinex","SOLUSD",1750101421226,0.14216157,158.82,158.74,22.04863298]
["bitfinex","SOLUSD",1750101421424,7.51442246,158.78,158.74,29.56305544]
["bitfinex","SOLUSD",1750101421604,7.51442246,158.78,158.74,22.04863298]
["bitfinex","SOLUSD",1750101422006,7.51442246,158.77,158.74,6.29960942]
["bitfinex","SOLUSD",1750101422207,7.51442246,158.8,158.74,6.29960942]
["bitfinex","SOLUSD",1750101422419,7.51442246,158.75,158.74,6.29960942]
["bitfinex","SOLUSD",1750101422819,7.51442246,158.76,158.74,6.29960942]
["bitfinex","SOLUSD",1750101423539,7.51442246,158.76,158.73,22.04988812]
["bitfinex","SOLUSD",1750101423713,7.51442246,158.77,158.73,29.56431058]
["bitfinex","SOLUSD",1750101424030,62.91798163,158.83,158.73,29.56431058]
["bitfinex","SOLUSD",1750101424031,7.51442246,158.79,158.74,7.51442246]
["bitfinex","SOLUSD",1750101424229,37.83,158.81,158.75,7.51442246]
["bitfinex","SOLUSD",1750101424410,7.51442246,158.8,158.75,7.51442246]
["bitfinex","SOLUSD",1750101424609,7.51442246,158.79,158.73,22.04988812]
["bitfinex","SOLUSD",1750101424813,7.51442246,158.78,158.73,22.04988812]
["bitfinex","SOLUSD",1750101425007,7.51442246,158.78,158.73,29.56431058]
["bitfinex","SOLUSD",1750101426626,7.51442246,158.78,158.74,7.51442246]
["bitfinex","SOLUSD",1750101427032,7.51442246,158.78,158.73,29.56431058]
["bitfinex","SOLUSD",1750101427235,7.51442246,158.77,158.73,29.56431058]
["bitfinex","SOLUSD",1750101427740,7.51442246,158.75,158.73,22.04988812]
["bitfinex","SOLUSD",1750101428720,4.69050354,158.78,158.73,29.56431058]
["bitfinex","SOLUSD",1750101428721,7.51442246,158.78,158.73,29.56431058]
["bitfinex","SOLUSD",1750101429220,7.51442246,158.77,158.73,22.04988812]
["bitfinex","SOLUSD",1750101430249,7.51442246,158.78,158.73,29.56431058]
["bitfinex","SOLUSD",1750101430826,7.51442246,158.77,158.73,22.04988812]
["bitfinex","SOLUSD",1750101432223,7.51442246,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1750101432624,7.51442246,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1750101433828,12.33288768,158.79,158.73,6.3000063]
["bitfinex","SOLUSD",1750101434142,7.51442246,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1750101435341,37.83,158.78,158.73,6.3000063]
["bitfinex","SOLUSD",1750101435539,45.34442246,158.78,158.73,29.56444451]
["bitfinex","SOLUSD",1750101435743,7.51442246,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1750101440340,15.15131825,158.79,158.74,7.51442246]
["bitfinex","SOLUSD",1750101440642,7.51442246,158.78,158.73,29.94364451]
["bitfinex","SOLUSD",1750101440944,7.51442246,158.76,158.73,22.42922205]
["bitfinex","SOLUSD",1750101441147,7.51442246,158.77,158.73,22.42922205]
["bitfinex","SOLUSD",1750101443524,7.51442246,158.76,158.73,6.6792063]
["bitfinex","SOLUSD",1750101445449,7.51442246,158.75,158.73,6.6792063]
["bitfinex","SOLUSD",1750101446440,7.51442246,158.74,158.73,0.3792]
["bitfinex","SOLUSD",1750101446748,56.62181043,158.77,158.73,6.6792063]
["bitfinex","SOLUSD",1750101446948,7.51442246,158.74,158.73,6.6792063]
["bitfinex","SOLUSD",1750101447855,56.62181043,158.77,158.73,6.6792063]
["bitfinex","SOLUSD",1750101448037,7.51442246,158.76,158.73,6.6792063]
["bitfinex","SOLUSD",1750101449148,37.83,158.78,158.73,6.6792063]
["bitfinex","SOLUSD",1750101449455,7.51442246,158.76,158.73,6.6792063]
["bitfinex","SOLUSD",1750101449650,7.51442246,158.76,158.73,22.42922205]
["bitfinex","SOLUSD",1750101449856,7.51442246,158.77,158.73,22.42922205]
["bitfinex","SOLUSD",1750101452244,7.63689579,158.79,158.75,7.51442246]
["bitfinex","SOLUSD",1750101452435,1.5457,158.84,158.78,7.51442246]
["bitfinex","SOLUSD",1750101452634,7.51442246,158.83,158.78,7.51442246]
["bitfinex","SOLUSD",1750101452846,1.5457,158.84,158.76,26.0]
["bitfinex","SOLUSD",1750101452847,7.51442246,158.82,158.77,7.51442246]
["bitfinex","SOLUSD",1750101453561,7.51442246,158.78,158.74,82.1]
["bitfinex","SOLUSD",1750101453853,0.14216157,158.82,158.73,22.05002205]
["bitfinex","SOLUSD",1750101453854,7.51442246,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1750101455946,7.51442246,158.76,158.73,22.05002205]
["bitfinex","SOLUSD",1750101456358,7.53394288,158.8,158.73,29.56444451]
["bitfinex","SOLUSD",1750101456556,7.51442246,158.78,158.73,29.56444451]
["bitfinex","SOLUSD",1750101457052,7.53394288,158.8,158.73,29.56444451]
["bitfinex","SOLUSD",1750101457259,7.51442246,158.78,158.73,29.56444451]
["bitfinex","SOLUSD",1750101458331,7.53394288,158.8,158.73,29.56444451]
["bitfinex","SOLUSD",1750101458530,7.51442246,158.78,158.73,29.56444451]
["bitfinex","SOLUSD",1750101459058,7.51442246,158.77,158.73,22.05002205]
["bitfinex","SOLUSD",1750101459255,7.51442246,158.77,158.73,29.56444451]
["bitfinex","SOLUSD",1750101459557,1.5457,158.84,158.76,7.51442246]
["bitfinex","SOLUSD",1750101459726,7.51442246,158.83,158.75,26.0]
["bitfinex","SOLUSD",1750101459925,7.51442246,158.82,158.77,7.51442246]
["bitfinex","SOLUSD",1750101460151,1.5457,158.84,158.75,26.0]
["bitfinex","SOLUSD",1750101460545,1.5457,158.84,158.78,7.51442246]
["bitfinex","SOLUSD",1750101460859,7.51442246,158.82,158.75,26.0]
["bitfinex","SOLUSD",1750101461037,7.51442246,158.82,158.77,7.51442246]
["bitfinex","SOLUSD",1750101461232,7.51442246,158.82,158.78,6.29802242]
["bitfinex","SOLUSD",1750101462442,42.52401155,158.85,158.78,13.81244488]
["bitfinex","SOLUSD",1750101462640,7.51442246,158.83,158.78,13.81244488]
["bitfinex","SOLUSD",1750101462841,7.51442246,158.83,158.78,14.19164488]
["bitfinex","SOLUSD",1750101463146,4.83617312,158.84,158.78,14.19164488]
["bitfinex","SOLUSD",1750101463147,7.51442246,158.82,158.78,6.67722242]
["bitfinex","SOLUSD",1750101464563,12.22420077,158.84,158.8,7.51442246]
["bitfinex","SOLUSD",1750101464861,7.51442246,158.81,158.78,6.67722242]
["bitfinex","SOLUSD",1750101465161,1.6103,158.85,158.78,22.42227847]
["bitfinex","SOLUSD",1750101465369,12.22416736,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1750101465574,4.7097449,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1750101465945,4.7097449,158.85,158.81,6.29683269]
["bitfinex","SOLUSD",1750101466164,7.51442246,158.84,158.81,6.29683269]
["bitfinex","SOLUSD",1750101466460,7.51442246,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1750101466685,4.70786028,158.86,158.78,0.3792]
["bitfinex","SOLUSD",1750101466686,7.51442246,158.82,158.78,0.3792]
["bitfinex","SOLUSD",1750101466841,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101467148,7.51442246,158.8,158.78,6.67706918]
["bitfinex","SOLUSD",1750101467546,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101467758,0.14216157,158.81,158.78,6.67717868]
["bitfinex","SOLUSD",1750101467948,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101468346,4.70786028,158.81,158.78,6.67722242]
["bitfinex","SOLUSD",1750101468544,4.70786028,158.82,158.78,6.67722242]
["bitfinex","SOLUSD",1750101468764,7.51442246,158.81,158.78,6.67722242]
["bitfinex","SOLUSD",1750101469960,7.51442246,158.8,158.78,6.67722242]
["bitfinex","SOLUSD",1750101470169,4.70786028,158.82,158.78,6.67722242]
["bitfinex","SOLUSD",1750101470338,7.51442246,158.82,158.78,6.67722242]
["bitfinex","SOLUSD",1750101470758,7.51442246,158.81,158.78,6.67722242]
["bitfinex","SOLUSD",1750101471763,7.51442246,158.8,158.78,6.67722242]
["bitfinex","SOLUSD",1750101471943,7.51442246,158.79,158.78,6.67722242]
["bitfinex","SOLUSD",1750101472263,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101472662,4.70786028,158.82,158.78,6.67722242]
["bitfinex","SOLUSD",1750101472868,7.51442246,158.8,158.78,6.67722242]
["bitfinex","SOLUSD",1750101473171,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101473742,7.51442246,158.79,158.78,6.67722242]
["bitfinex","SOLUSD",1750101473950,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101474848,4.70786028,158.82,158.78,6.67711014]
["bitfinex","SOLUSD",1750101475049,7.51442246,158.79,158.78,6.67711014]
["bitfinex","SOLUSD",1750101476089,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101477949,4.70786028,158.8,158.78,0.3792]
["bitfinex","SOLUSD",1750101478150,7.51442246,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101478557,15.13780234,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101478762,33.7874512,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101479069,15.13780234,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101481170,7.48121831,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101481375,14.99564077,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101481567,15.13780234,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101482462,21.43542813,158.79,158.78,0.3792]
["bitfinex","SOLUSD",1750101482689,0.14216157,158.77,158.69,15.75313732]
["bitfinex","SOLUSD",1750101482869,0.14216157,158.77,158.7,6.30119722]
["bitfinex","SOLUSD",1750101482870,18.64964886,158.76,158.7,6.30119722]
["bitfinex","SOLUSD",1750101483077,26.14216157,158.77,158.68,6.30199142]
["bitfinex","SOLUSD",1750101483078,7.51442246,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1750101483393,7.51442246,158.69,158.67,6.302342]
["bitfinex","SOLUSD",1750101483688,7.51442246,158.68,158.67,6.302342]
["bitfinex","SOLUSD",1750101483859,7.51442246,158.68,158.63,31.19682951]
["bitfinex","SOLUSD",1750101484060,7.51442246,158.67,158.63,23.68240705]
["bitfinex","SOLUSD",1750101484261,7.51442246,158.67,158.63,31.19682951]
["bitfinex","SOLUSD",1750101484456,0.14216157,158.71,158.62,6.30437523]
["bitfinex","SOLUSD",1750101484457,7.51442246,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1750101484692,7.51442246,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1750101485988,7.51442246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750101486294,7.51442246,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1750101486491,7.51442246,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1750101486990,12.53559796,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1750101487496,12.53559796,158.58,158.53,38.53559796]
["bitfinex","SOLUSD",1750101487497,12.53559796,158.58,158.53,22.07699786]
["bitfinex","SOLUSD",1750101487664,12.53559796,158.56,158.53,22.07699786]
["bitfinex","SOLUSD",1750101488087,12.53559796,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1750101489163,26.14216157,158.59,158.53,22.07784015]
["bitfinex","SOLUSD",1750101489164,26.0,158.59,158.53,22.07784015]
["bitfinex","SOLUSD",1750101489359,0.14216157,158.63,158.57,12.53559796]
["bitfinex","SOLUSD",1750101489591,12.53559796,158.61,158.53,48.07784015]
["bitfinex","SOLUSD",1750101489890,12.53559796,158.6,158.55,12.53559796]
["bitfinex","SOLUSD",1750101490296,12.53559796,158.6,158.56,12.53559796]
["bitfinex","SOLUSD",1750101490589,12.53559796,158.59,158.53,79.6176118]
["bitfinex","SOLUSD",1750101490775,12.53559796,158.59,158.55,12.53559796]
["bitfinex","SOLUSD",1750101491292,12.53559796,158.59,158.53,48.07784015]
["bitfinex","SOLUSD",1750101491590,0.14216157,158.6,158.53,22.07784015]
["bitfinex","SOLUSD",1750101491777,12.53559796,158.57,158.53,22.07784015]
["bitfinex","SOLUSD",1750101491977,12.53559796,158.58,158.53,34.61343811]
["bitfinex","SOLUSD",1750101492595,12.53559796,158.58,158.54,12.53559796]
["bitfinex","SOLUSD",1750101492772,12.53559796,158.59,158.54,12.53559796]
["bitfinex","SOLUSD",1750101492969,0.14216157,158.6,158.54,12.53559796]
["bitfinex","SOLUSD",1750101493178,12.53559796,158.58,158.54,12.53559796]
["bitfinex","SOLUSD",1750101493369,12.53559796,158.58,158.53,34.61343811]
["bitfinex","SOLUSD",1750101493980,26.0,158.61,158.54,12.53559796]
["bitfinex","SOLUSD",1750101494301,12.53559796,158.6,158.55,12.53559796]
["bitfinex","SOLUSD",1750101494587,12.53559796,158.59,158.53,22.07784015]
["bitfinex","SOLUSD",1750101494789,12.53559796,158.59,158.54,12.53559796]
["bitfinex","SOLUSD",1750101494981,12.53559796,158.59,158.53,22.07784015]
["bitfinex","SOLUSD",1750101495183,12.53559796,158.59,158.54,12.53559796]
["bitfinex","SOLUSD",1750101495699,12.53559796,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1750101495883,12.53559796,158.55,158.53,6.30795433]
["bitfinex","SOLUSD",1750101496585,12.53559796,158.55,158.51,22.08062582]
["bitfinex","SOLUSD",1750101496768,26.0,158.6,158.53,12.53559796]
["bitfinex","SOLUSD",1750101497178,12.53559796,158.57,158.53,12.53559796]
["bitfinex","SOLUSD",1750101497673,12.53559796,158.57,158.52,12.53559796]
["bitfinex","SOLUSD",1750101498088,12.53559796,158.56,158.51,22.08062582]
["bitfinex","SOLUSD",1750101498395,12.53559796,158.56,158.52,12.53559796]
["bitfinex","SOLUSD",1750101498695,12.53559796,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1750101499092,0.14216157,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1750101499297,12.53559796,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1750101501089,12.53559796,158.57,158.53,22.07784015]
["bitfinex","SOLUSD",1750101502094,12.53559796,158.56,158.53,22.07784015]
["bitfinex","SOLUSD",1750101505305,12.53559796,158.56,158.53,15.76988582]
["bitfinex","SOLUSD",1750101505999,12.53559796,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1750101506391,1.65626157,158.58,158.52,6.30835225]
["bitfinex","SOLUSD",1750101506708,12.53559796,158.54,158.52,6.30835225]
["bitfinex","SOLUSD",1750101507004,12.53559796,158.53,158.47,22.08544199]
["bitfinex","SOLUSD",1750101507175,12.53559796,158.51,158.47,22.08544199]
["bitfinex","SOLUSD",1750101507789,12.53559796,158.51,158.47,34.62103995]
["bitfinex","SOLUSD",1750101508403,12.53559796,158.51,158.47,22.08544199]
["bitfinex","SOLUSD",1750101508574,12.53559796,158.51,158.47,34.62103995]
["bitfinex","SOLUSD",1750101509476,0.14216157,158.54,158.47,34.62103995]
["bitfinex","SOLUSD",1750101509710,12.53559796,158.51,158.47,34.62103995]
["bitfinex","SOLUSD",1750101509920,12.53559796,158.52,158.48,12.53559796]
["bitfinex","SOLUSD",1750101510081,12.53559796,158.52,158.47,22.08544199]
["bitfinex","SOLUSD",1750101510283,12.53559796,158.52,158.48,12.53559796]
["bitfinex","SOLUSD",1750101510691,12.53559796,158.52,158.47,34.62103995]
["bitfinex","SOLUSD",1750101511001,0.14216157,158.54,158.47,34.62103995]
["bitfinex","SOLUSD",1750101511218,12.53559796,158.52,158.48,12.53559796]
["bitfinex","SOLUSD",1750101511379,12.53559796,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750101511802,12.53559796,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1750101512585,12.53559796,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750101512789,0.14216157,158.54,158.49,6.30954634]
["bitfinex","SOLUSD",1750101512984,7.5267716,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750101513801,0.14216157,158.54,158.49,6.30954634]
["bitfinex","SOLUSD",1750101514015,7.5267716,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1750101514224,7.5267716,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101514515,7.5267716,158.47,158.42,15.77992631]
["bitfinex","SOLUSD",1750101514803,18.64964886,158.5,158.41,6.31273278]
["bitfinex","SOLUSD",1750101514804,7.5267716,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1750101515328,7.5267716,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1750101515624,7.5267716,158.42,158.36,15.78593552]
["bitfinex","SOLUSD",1750101515783,7.5267716,158.4,158.36,15.78593552]
["bitfinex","SOLUSD",1750101515981,7.5267716,158.39,158.36,15.78593552]
["bitfinex","SOLUSD",1750101516377,7.5267716,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1750101516583,26.0,158.43,158.37,7.5267716]
["bitfinex","SOLUSD",1750101516918,12.56250806,158.4,158.35,22.10293652]
["bitfinex","SOLUSD",1750101517128,12.56250806,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1750101517290,12.56250806,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1750101517620,12.56250806,158.39,158.35,12.56250806]
["bitfinex","SOLUSD",1750101517784,12.56250806,158.4,158.34,6.31552355]
["bitfinex","SOLUSD",1750101517980,26.0,158.41,158.34,34.6668405]
["bitfinex","SOLUSD",1750101517981,12.56250806,158.39,158.34,34.6668405]
["bitfinex","SOLUSD",1750101518185,12.56250806,158.39,158.34,22.10433244]
["bitfinex","SOLUSD",1750101518483,0.14216157,158.41,158.36,12.56250806]
["bitfinex","SOLUSD",1750101518683,12.56250806,158.4,158.35,12.56250806]
["bitfinex","SOLUSD",1750101518903,12.56250806,158.39,158.34,34.6668405]
["bitfinex","SOLUSD",1750101519123,0.14216157,158.41,158.34,22.10433244]
["bitfinex","SOLUSD",1750101519411,12.56250806,158.43,158.38,12.56250806]
["bitfinex","SOLUSD",1750101519615,12.56250806,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1750101519816,12.56250806,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1750101520241,14.19420806,158.44,158.39,18.87603795]
["bitfinex","SOLUSD",1750101520740,12.56250806,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1750101520910,12.56250806,158.43,158.39,18.87603795]
["bitfinex","SOLUSD",1750101521307,12.56250806,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1750101521541,12.56250806,158.43,158.39,18.87603795]
["bitfinex","SOLUSD",1750101522126,12.56250806,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1750101523142,14.19420806,158.44,158.39,34.65986268]
["bitfinex","SOLUSD",1750101523833,1.6317,158.44,158.39,34.65986268]
["bitfinex","SOLUSD",1750101524028,12.56250806,158.43,158.38,12.56250806]
["bitfinex","SOLUSD",1750101524338,12.56250806,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1750101524518,12.56250806,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1750101525548,12.56250806,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1750101526235,12.56250806,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101526914,0.14216157,158.41,158.35,12.56250806]
["bitfinex","SOLUSD",1750101527146,12.56250806,158.4,158.35,12.56250806]
["bitfinex","SOLUSD",1750101527332,0.14216157,158.41,158.34,34.6668405]
["bitfinex","SOLUSD",1750101527333,12.56250806,158.39,158.34,34.6668405]
["bitfinex","SOLUSD",1750101528051,0.14216157,158.41,158.34,22.10433244]
["bitfinex","SOLUSD",1750101528353,12.56250806,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1750101529039,12.56250806,158.4,158.36,18.877234]
["bitfinex","SOLUSD",1750101530156,0.14216157,158.42,158.36,18.877234]
["bitfinex","SOLUSD",1750101530353,12.56250806,158.4,158.36,18.877234]
["bitfinex","SOLUSD",1750101530855,12.56250806,158.41,158.36,18.877234]
["bitfinex","SOLUSD",1750101531553,12.56250806,158.4,158.36,18.877234]
["bitfinex","SOLUSD",1750101531761,12.56250806,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1750101534253,12.56250806,158.39,158.34,28.35131695]
["bitfinex","SOLUSD",1750101534440,12.56250806,158.39,158.34,15.78880889]
["bitfinex","SOLUSD",1750101534647,12.56250806,158.39,158.34,28.35131695]
["bitfinex","SOLUSD",1750101535165,12.56250806,158.39,158.34,22.10433244]
["bitfinex","SOLUSD",1750101535349,12.56250806,158.39,158.34,18.87803161]
["bitfinex","SOLUSD",1750101535551,12.56250806,158.38,158.34,18.87803161]
["bitfinex","SOLUSD",1750101535755,12.56250806,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101535967,7.51590432,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1750101536275,12.56250806,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101536861,12.56250806,158.37,158.32,12.56250806]
["bitfinex","SOLUSD",1750101536862,7.54158031,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1750101537446,7.54158031,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1750101537766,18.79181043,158.38,158.33,6.31592244]
["bitfinex","SOLUSD",1750101537935,7.54158031,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1750101539047,7.54158031,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750101541764,7.54158031,158.36,158.28,6.31791761]
["bitfinex","SOLUSD",1750101541765,7.54158031,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1750101542064,0.14216157,158.36,158.31,7.54158031]
["bitfinex","SOLUSD",1750101542243,9.05598031,158.37,158.32,7.54158031]
["bitfinex","SOLUSD",1750101542645,7.54158031,158.36,158.32,7.54158031]
["bitfinex","SOLUSD",1750101543260,7.54158031,158.34,158.29,22.11131466]
["bitfinex","SOLUSD",1750101543445,7.54158031,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1750101543641,7.54158031,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1750101544268,7.54158031,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1750101544490,1.5144,158.37,158.31,7.54158031]
["bitfinex","SOLUSD",1750101544766,7.54158031,158.39,158.3,18.64964886]
["bitfinex","SOLUSD",1750101544945,7.54158031,158.39,158.34,7.54158031]
["bitfinex","SOLUSD",1750101545145,7.54158031,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1750101545363,7.54158031,158.39,158.35,13.85670503]
["bitfinex","SOLUSD",1750101545781,7.54158031,158.39,158.35,6.31512472]
["bitfinex","SOLUSD",1750101548074,7.54158031,158.39,158.35,7.54158031]
["bitfinex","SOLUSD",1750101549145,7.54158031,158.4,158.36,7.54158031]
["bitfinex","SOLUSD",1750101549374,9.21744188,158.41,158.36,7.54158031]
["bitfinex","SOLUSD",1750101550072,9.21744188,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1750101550378,9.07528031,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1750101552445,9.07528031,158.41,158.34,15.78833649]
["bitfinex","SOLUSD",1750101552650,9.07528031,158.41,158.36,7.54158031]
["bitfinex","SOLUSD",1750101553748,7.54158031,158.4,158.36,7.54158031]
["bitfinex","SOLUSD",1750101554576,7.54158031,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1750101555471,9.07528031,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1750101555666,1.5337,158.41,158.37,13.85590751]
["bitfinex","SOLUSD",1750101555871,7.54158031,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1750101557272,9.07528031,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1750101557773,7.54158031,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1750101558163,9.07528031,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1750101558362,7.54158031,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1750101558570,7.54158031,158.38,158.35,6.31512472]
["bitfinex","SOLUSD",1750101558875,7.54158031,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750101559079,7.54158031,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1750101559276,7.54158031,158.36,158.33,6.31575006]
["bitfinex","SOLUSD",1750101560677,7.54158031,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750101561882,6.45618138,158.38,158.3,6.31711939]
["bitfinex","SOLUSD",1750101561883,7.54158031,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1750101562187,7.54158031,158.35,158.3,13.8586997]
["bitfinex","SOLUSD",1750101562353,0.14216157,158.36,158.3,13.8586997]
["bitfinex","SOLUSD",1750101562553,7.54158031,158.35,158.3,13.8586997]
["bitfinex","SOLUSD",1750101562753,0.14216157,158.36,158.3,13.8586997]
["bitfinex","SOLUSD",1750101563068,7.54158031,158.35,158.3,13.8586997]
["bitfinex","SOLUSD",1750101563579,7.54158031,158.35,158.3,6.31711939]
["bitfinex","SOLUSD",1750101563760,26.0,158.4,158.33,7.54158031]
["bitfinex","SOLUSD",1750101563967,13.15929278,158.45,158.39,7.54158031]
["bitfinex","SOLUSD",1750101564176,5.88519278,158.47,158.43,7.54158031]
["bitfinex","SOLUSD",1750101564354,1.5341,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101564560,7.54158031,158.5,158.45,7.54158031]
["bitfinex","SOLUSD",1750101564773,7.41929278,158.53,158.45,7.54158031]
["bitfinex","SOLUSD",1750101564983,33.54158031,158.51,158.42,18.64964886]
["bitfinex","SOLUSD",1750101565167,7.54158031,158.49,158.41,32.5338]
["bitfinex","SOLUSD",1750101565367,7.54158031,158.49,158.44,7.54158031]
["bitfinex","SOLUSD",1750101565764,0.14216157,158.51,158.44,7.54158031]
["bitfinex","SOLUSD",1750101565765,7.54158031,158.48,158.44,7.54158031]
["bitfinex","SOLUSD",1750101565987,7.54158031,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1750101566184,7.54158031,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1750101568886,7.54158031,158.47,158.41,41.78149226]
["bitfinex","SOLUSD",1750101569092,7.54158031,158.47,158.42,7.54158031]
["bitfinex","SOLUSD",1750101569690,7.54158031,158.48,158.43,7.54158031]
["bitfinex","SOLUSD",1750101569905,7.54158031,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1750101570388,7.54158031,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101570597,7.54158031,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1750101571189,7.54158031,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101572879,7.54158031,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1750101573387,7.54158031,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1750101573566,7.54158031,158.48,158.43,7.54158031]
["bitfinex","SOLUSD",1750101574476,7.54158031,158.48,158.42,88.4123343]
["bitfinex","SOLUSD",1750101574675,7.54158031,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101574875,7.54158031,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1750101576093,7.54158031,158.49,158.44,13.8531178]
["bitfinex","SOLUSD",1750101576596,7.54158031,158.49,158.44,6.31153749]
["bitfinex","SOLUSD",1750101576764,7.54158031,158.49,158.44,13.8531178]
["bitfinex","SOLUSD",1750101579194,33.54158031,158.51,158.46,7.54158031]
["bitfinex","SOLUSD",1750101579370,33.54158031,158.51,158.44,97.87884372]
["bitfinex","SOLUSD",1750101579371,7.54158031,158.47,158.44,88.41138606]
["bitfinex","SOLUSD",1750101579571,7.54158031,158.48,158.44,13.85296637]
["bitfinex","SOLUSD",1750101579800,7.54158031,158.49,158.44,13.85296637]
["bitfinex","SOLUSD",1750101579999,7.54158031,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101580180,7.54158031,158.5,158.46,7.54158031]
["bitfinex","SOLUSD",1750101580381,26.0,158.51,158.44,6.31138606]
["bitfinex","SOLUSD",1750101580382,33.54158031,158.51,158.47,7.54158031]
["bitfinex","SOLUSD",1750101580587,7.54158031,158.51,158.47,7.54158031]
["bitfinex","SOLUSD",1750101580979,7.54158031,158.51,158.46,7.54158031]
["bitfinex","SOLUSD",1750101581887,7.54158031,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1750101582085,27.5341,158.53,158.48,7.54158031]
["bitfinex","SOLUSD",1750101582278,27.5341,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1750101582279,7.54158031,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1750101582607,7.54158031,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1750101582805,7.68374188,158.52,158.47,13.85192296]
["bitfinex","SOLUSD",1750101583007,33.54158031,158.53,158.47,22.08619927]
["bitfinex","SOLUSD",1750101583176,33.54158031,158.53,158.49,7.54158031]
["bitfinex","SOLUSD",1750101583881,33.54158031,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1750101584411,7.54158031,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1750101585709,7.54158031,158.53,158.48,6.30994447]
["bitfinex","SOLUSD",1750101585906,7.54158031,158.53,158.48,7.54158031]
["bitfinex","SOLUSD",1750101586284,7.54158031,158.53,158.47,15.77585662]
["bitfinex","SOLUSD",1750101586487,0.14216157,158.54,158.48,7.54158031]
["bitfinex","SOLUSD",1750101586795,7.54158031,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1750101587132,7.54158031,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750101587281,7.54158031,158.51,158.47,7.54158031]
["bitfinex","SOLUSD",1750101587487,7.54158031,158.51,158.46,7.54158031]
["bitfinex","SOLUSD",1750101587693,7.54158031,158.51,158.47,7.54158031]
["bitfinex","SOLUSD",1750101588005,7.54158031,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101588429,6.44974061,158.54,158.46,6.31074088]
["bitfinex","SOLUSD",1750101588430,7.54158031,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1750101588602,7.54158031,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101589611,6.45091864,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1750101589812,7.54158031,158.49,158.45,6.31098153]
["bitfinex","SOLUSD",1750101590482,7.54158031,158.48,158.45,6.31098153]
["bitfinex","SOLUSD",1750101590826,7.54158031,158.47,158.44,5.7]
["bitfinex","SOLUSD",1750101593806,7.54158031,158.47,158.44,12.01139842]
["bitfinex","SOLUSD",1750101593996,7.54158031,158.47,158.44,6.31139842]
["bitfinex","SOLUSD",1750101594197,7.54158031,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1750101594720,7.54158031,158.47,158.42,95.95391461]
["bitfinex","SOLUSD",1750101595802,7.92916442,158.5,158.43,7.54158031]
["bitfinex","SOLUSD",1750101596005,7.68374188,158.48,158.44,7.54158031]
["bitfinex","SOLUSD",1750101596204,7.68374188,158.48,158.43,7.54158031]
["bitfinex","SOLUSD",1750101598188,7.68374188,158.48,158.42,88.4123343]
["bitfinex","SOLUSD",1750101598511,13.99392468,158.48,158.43,7.54158031]
["bitfinex","SOLUSD",1750101598741,13.99392468,158.48,158.39,26.0]
["bitfinex","SOLUSD",1750101598742,13.99392468,158.48,158.39,114.41318914]
["bitfinex","SOLUSD",1750101598922,32.45234437,158.48,158.39,88.41318914]
["bitfinex","SOLUSD",1750101599103,7.54158031,158.46,158.41,7.54158031]
["bitfinex","SOLUSD",1750101599303,7.54158031,158.45,158.4,7.54158031]
["bitfinex","SOLUSD",1750101599521,7.54158031,158.43,158.38,19.51534403]
["bitfinex","SOLUSD",1750101599721,7.54158031,158.41,158.37,6.31432338]
["bitfinex","SOLUSD",1750101599893,7.54158031,158.41,158.36,13.85620839]
["bitfinex","SOLUSD",1750101600095,7.54158031,158.42,158.37,13.85554797]
["bitfinex","SOLUSD",1750101600399,7.54158031,158.41,158.35,6.31482702]
["bitfinex","SOLUSD",1750101600589,7.54158031,158.41,158.36,7.54158031]
["bitfinex","SOLUSD",1750101600790,7.54158031,158.38,158.34,7.54158031]
["bitfinex","SOLUSD",1750101601912,7.54158031,158.39,158.34,7.54158031]
["bitfinex","SOLUSD",1750101602512,7.54158031,158.38,158.33,19.28838031]
["bitfinex","SOLUSD",1750101602927,7.54158031,158.38,158.34,6.31536476]
["bitfinex","SOLUSD",1750101603213,7.54158031,158.38,158.31,13.85830066]
["bitfinex","SOLUSD",1750101603214,7.54158031,158.36,158.31,13.85830066]
["bitfinex","SOLUSD",1750101603795,7.54158031,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1750101603997,56.47964886,158.41,158.31,6.31672035]
["bitfinex","SOLUSD",1750101603998,26.14216157,158.42,158.36,7.54158031]
["bitfinex","SOLUSD",1750101604191,7.54158031,158.41,158.36,7.54158031]
["bitfinex","SOLUSD",1750101604802,13.79932756,158.43,158.39,7.54158031]
["bitfinex","SOLUSD",1750101605010,7.54158031,158.42,158.38,7.54158031]
["bitfinex","SOLUSD",1750101605214,1.5605,158.43,158.37,13.85590751]
["bitfinex","SOLUSD",1750101605399,7.54158031,158.42,158.37,13.85590751]
["bitfinex","SOLUSD",1750101605816,7.54158031,158.42,158.38,7.54158031]
["bitfinex","SOLUSD",1750101606403,7.54158031,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1750101607514,7.54158031,158.42,158.38,7.54158031]
["bitfinex","SOLUSD",1750101607709,9.10208031,158.43,158.38,7.54158031]
["bitfinex","SOLUSD",1750101608409,9.10208031,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1750101609104,12.23882756,158.44,158.39,13.8551102]
["bitfinex","SOLUSD",1750101609297,33.54158031,158.45,158.4,7.54158031]
["bitfinex","SOLUSD",1750101610613,33.54158031,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101611102,26.0,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101611305,33.54158031,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101611829,7.54158031,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750101612507,33.54158031,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101613212,30.7034728,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101613514,38.24505311,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101613901,33.54158031,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1750101615540,7.54158031,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750101615835,7.54158031,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1750101616227,7.54158031,158.43,158.38,13.85550883]
["bitfinex","SOLUSD",1750101617033,7.54158031,158.44,158.4,7.54158031]
["bitfinex","SOLUSD",1750101617835,7.54158031,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1750101619240,7.54158031,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1750101620113,1.6468,158.47,158.42,7.54158031]
["bitfinex","SOLUSD",1750101620835,9.18838031,158.47,158.43,7.54158031]
["bitfinex","SOLUSD",1750101621215,9.18838031,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101621921,1.6468,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1750101622328,4.84309724,158.48,158.44,13.8531178]
["bitfinex","SOLUSD",1750101622639,4.70093567,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101623108,38.24251598,158.5,158.45,7.54158031]
["bitfinex","SOLUSD",1750101623313,38.24251598,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101623617,4.70093567,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1750101624231,33.54158031,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101624440,38.24251598,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101625034,33.54158031,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101625236,7.54158031,158.49,158.41,22.09386943]
["bitfinex","SOLUSD",1750101625426,7.54158031,158.48,158.41,22.09386943]
["bitfinex","SOLUSD",1750101625742,7.54158031,158.48,158.43,7.54158031]
["bitfinex","SOLUSD",1750101625941,7.68374188,158.49,158.44,7.54158031]
["bitfinex","SOLUSD",1750101626435,7.68374188,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1750101626752,12.38467755,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1750101628551,12.38467755,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101628714,7.68374188,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101629345,4.84309724,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101629510,12.38467755,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101630409,4.70093567,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101631653,4.70093567,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1750101631951,7.54158031,158.48,158.44,7.54158031]
["bitfinex","SOLUSD",1750101632250,12.24251598,158.48,158.44,7.54158031]
["bitfinex","SOLUSD",1750101632427,7.54158031,158.48,158.44,7.54158031]
["bitfinex","SOLUSD",1750101632636,7.54158031,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1750101632844,12.24251598,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1750101633038,7.54158031,158.48,158.45,6.31113916]
["bitfinex","SOLUSD",1750101633350,4.70093567,158.48,158.45,13.85271947]
["bitfinex","SOLUSD",1750101633522,4.70093567,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101633727,4.70093567,158.48,158.45,13.85271947]
["bitfinex","SOLUSD",1750101634849,12.24251598,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101635755,4.70093567,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101637231,12.24251598,158.49,158.45,13.85271947]
["bitfinex","SOLUSD",1750101640461,4.70093567,158.49,158.44,7.54158031]
["bitfinex","SOLUSD",1750101640759,12.24251598,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101641350,7.54158031,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101641535,12.24251598,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101642037,7.54158031,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101642359,0.14216157,158.49,158.45,7.54158031]
["bitfinex","SOLUSD",1750101642654,38.24251598,158.5,158.47,7.54158031]
["bitfinex","SOLUSD",1750101642655,4.70093567,158.5,158.47,7.54158031]
["bitfinex","SOLUSD",1750101642826,4.70658644,158.52,158.49,7.54158031]
["bitfinex","SOLUSD",1750101643032,12.24816675,158.53,158.48,7.54158031]
["bitfinex","SOLUSD",1750101643331,4.70658644,158.52,158.48,7.54158031]
["bitfinex","SOLUSD",1750101643536,12.24816675,158.53,158.48,7.54158031]
["bitfinex","SOLUSD",1750101644042,12.24816675,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1750101644855,44.79181043,158.54,158.51,7.54158031]
["bitfinex","SOLUSD",1750101644856,26.0,158.54,158.51,7.54158031]
["bitfinex","SOLUSD",1750101645155,26.0,158.54,158.5,7.54158031]
["bitfinex","SOLUSD",1750101646246,26.0,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101646451,33.54158031,158.54,158.5,6.30888202]
["bitfinex","SOLUSD",1750101646657,38.24540773,158.54,158.5,6.30888202]
["bitfinex","SOLUSD",1750101647460,30.70382742,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101647643,26.0,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101648248,33.54158031,158.54,158.5,6.30888202]
["bitfinex","SOLUSD",1750101648561,38.24540773,158.54,158.5,6.30888202]
["bitfinex","SOLUSD",1750101648943,30.70382742,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101649143,26.0,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101649443,30.70382742,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101649654,26.0,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101650335,30.70382742,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101650536,4.70382742,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101650745,12.24540773,158.54,158.5,13.85046233]
["bitfinex","SOLUSD",1750101651237,13.9423693,158.55,158.5,89.64158031]
["bitfinex","SOLUSD",1750101651460,12.24540773,158.55,158.51,7.54158031]
["bitfinex","SOLUSD",1750101652643,4.70382742,158.55,158.51,13.85016815]
["bitfinex","SOLUSD",1750101652865,12.24540773,158.55,158.51,13.85016815]
["bitfinex","SOLUSD",1750101654051,4.70382742,158.55,158.52,7.54158031]
["bitfinex","SOLUSD",1750101654273,18.64964886,158.57,158.53,7.54158031]
["bitfinex","SOLUSD",1750101654274,4.70382742,158.57,158.53,7.54158031]
["bitfinex","SOLUSD",1750101654945,4.70382742,158.57,158.51,22.08046343]
["bitfinex","SOLUSD",1750101655133,12.3875693,158.58,158.53,7.54158031]
["bitfinex","SOLUSD",1750101655573,11.15198906,158.58,158.49,6.30954634]
["bitfinex","SOLUSD",1750101655739,7.68374188,158.56,158.51,7.54158031]
["bitfinex","SOLUSD",1750101655942,12.24540773,158.58,158.53,7.54158031]
["bitfinex","SOLUSD",1750101656155,4.70382742,158.58,158.54,13.84913676]
["bitfinex","SOLUSD",1750101656475,46.35464502,158.59,158.54,13.84913676]
["bitfinex","SOLUSD",1750101656647,12.24540773,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1750101659374,12.24540773,158.58,158.51,22.08032201]
["bitfinex","SOLUSD",1750101659554,12.24540773,158.58,158.53,7.54158031]
["bitfinex","SOLUSD",1750101659740,12.24540773,158.58,158.53,89.64158031]
["bitfinex","SOLUSD",1750101660144,4.70382742,158.58,158.57,7.54158031]
["bitfinex","SOLUSD",1750101660371,4.70382742,158.61,158.57,7.54158031]
["bitfinex","SOLUSD",1750101660538,12.46492308,158.62,158.6,7.54158031]
["bitfinex","SOLUSD",1750101660739,12.46492308,158.62,158.61,7.54158031]
["bitfinex","SOLUSD",1750101661045,12.46492308,158.62,158.54,5.66]
["bitfinex","SOLUSD",1750101661046,20.00650339,158.62,158.54,5.66]
["bitfinex","SOLUSD",1750101661249,7.54158031,158.61,158.56,7.54158031]
["bitfinex","SOLUSD",1750101661448,12.46492308,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1750101661667,12.46492308,158.62,158.57,13.84794343]
["bitfinex","SOLUSD",1750101661668,20.00650339,158.62,158.57,13.84794343]
["bitfinex","SOLUSD",1750101662448,26.31090724,158.62,158.57,13.84794343]
["bitfinex","SOLUSD",1750101662648,18.76932693,158.62,158.57,13.84794343]
["bitfinex","SOLUSD",1750101662854,18.76932693,158.62,158.56,6.30665718]
["bitfinex","SOLUSD",1750101662855,7.54158031,158.6,158.56,6.30665718]
["bitfinex","SOLUSD",1750101663251,7.54158031,158.57,158.5,15.77222006]
["bitfinex","SOLUSD",1750101663459,7.54158031,158.56,158.52,6.30796277]
["bitfinex","SOLUSD",1750101663765,7.54158031,158.55,158.49,5.66]
["bitfinex","SOLUSD",1750101663954,7.54158031,158.54,158.5,7.54158031]
["bitfinex","SOLUSD",1750101664168,7.54158031,158.54,158.49,13.20158031]
["bitfinex","SOLUSD",1750101664770,7.54158031,158.55,158.5,13.85072857]
["bitfinex","SOLUSD",1750101665272,7.54158031,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1750101666053,23.48807677,158.57,158.5,13.85072857]
["bitfinex","SOLUSD",1750101666357,7.54158031,158.55,158.5,13.85072857]
["bitfinex","SOLUSD",1750101666552,7.54158031,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1750101666749,7.54158031,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1750101667168,26.14216157,158.55,158.47,6.31034265]
["bitfinex","SOLUSD",1750101667452,7.54158031,158.53,158.48,7.54158031]
["bitfinex","SOLUSD",1750101668364,4.69626634,158.55,158.51,7.54158031]
["bitfinex","SOLUSD",1750101668549,7.54158031,158.56,158.51,7.54158031]
["bitfinex","SOLUSD",1750101669054,7.54158031,158.55,158.5,7.54158031]
["bitfinex","SOLUSD",1750101670049,7.54158031,158.55,158.51,6.30875023]
["bitfinex","SOLUSD",1750101670246,7.54158031,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1750101670577,7.54158031,158.54,158.49,7.54158031]
["bitfinex","SOLUSD",1750101671463,7.54158031,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1750101671968,0.14216157,158.55,158.5,6.30914826]
["bitfinex","SOLUSD",1750101672170,7.54158031,158.54,158.5,6.30914826]
["bitfinex","SOLUSD",1750101672374,7.54158031,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1750101672557,7.54158031,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1750101672758,4.69811136,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1750101672958,5.88519278,158.61,158.59,6.6236]
["bitfinex","SOLUSD",1750101673187,3.28840176,158.7,158.63,26.0]
["bitfinex","SOLUSD",1750101673347,3.28840176,158.7,158.69,7.54158031]
["bitfinex","SOLUSD",1750101673548,3.28840176,158.7,158.69,60.57653275]
["bitfinex","SOLUSD",1750101674179,1.6448,158.78,158.69,83.87209881]
["bitfinex","SOLUSD",1750101674483,3.28739057,158.75,158.72,7.54158031]
["bitfinex","SOLUSD",1750101674689,3.28739057,158.75,158.74,7.54158031]
["bitfinex","SOLUSD",1750101674865,7.54158031,158.78,158.7,18.64964886]
["bitfinex","SOLUSD",1750101675070,3.28761022,158.75,158.73,7.54158031]
["bitfinex","SOLUSD",1750101675250,10.82919053,158.75,158.71,7.54158031]
["bitfinex","SOLUSD",1750101675449,18.64964886,158.79,158.69,15.75398575]
["bitfinex","SOLUSD",1750101675662,7.54158031,158.79,158.75,7.54158031]
["bitfinex","SOLUSD",1750101675890,12.2766092,158.82,158.72,7.54158031]
["bitfinex","SOLUSD",1750101676192,0.14216157,158.81,158.77,7.54158031]
["bitfinex","SOLUSD",1750101676495,7.54158031,158.84,158.8,7.54158031]
["bitfinex","SOLUSD",1750101676790,33.54158031,158.82,158.72,5.98]
["bitfinex","SOLUSD",1750101676951,12.49955348,158.81,158.76,12.49955348]
["bitfinex","SOLUSD",1750101677152,26.0,158.82,158.77,12.49955348]
["bitfinex","SOLUSD",1750101677347,12.49955348,158.82,158.77,12.49955348]
["bitfinex","SOLUSD",1750101677562,12.49955348,158.82,158.77,18.79777248]
["bitfinex","SOLUSD",1750101677767,26.0,158.83,158.78,12.49955348]
["bitfinex","SOLUSD",1750101677956,18.64964886,158.85,158.79,12.49955348]
["bitfinex","SOLUSD",1750101678262,12.49955348,158.85,158.8,12.49955348]
["bitfinex","SOLUSD",1750101678458,12.49955348,158.84,158.79,12.49955348]
["bitfinex","SOLUSD",1750101678661,12.49955348,158.83,158.79,12.49955348]
["bitfinex","SOLUSD",1750101679276,0.14216157,158.81,158.74,6.29960942]
["bitfinex","SOLUSD",1750101679455,12.49955348,158.79,158.75,12.49955348]
["bitfinex","SOLUSD",1750101679662,0.14216157,158.82,158.75,12.49955348]
["bitfinex","SOLUSD",1750101679856,12.49955348,158.8,158.75,12.49955348]
["bitfinex","SOLUSD",1750101680885,12.49955348,158.79,158.73,6.29994191]
["bitfinex","SOLUSD",1750101681061,12.49955348,158.79,158.75,12.49955348]
["bitfinex","SOLUSD",1750101681463,18.79693102,158.8,158.75,12.49955348]
["bitfinex","SOLUSD",1750101681981,12.49955348,158.77,158.72,18.47955348]
["bitfinex","SOLUSD",1750101682284,12.49955348,158.78,158.73,12.49955348]
["bitfinex","SOLUSD",1750101682590,18.79181043,158.79,158.72,12.49955348]
["bitfinex","SOLUSD",1750101682768,12.49955348,158.76,158.72,12.49955348]
["bitfinex","SOLUSD",1750101683255,12.49955348,158.77,158.72,12.49955348]
["bitfinex","SOLUSD",1750101683451,6.29802242,158.78,158.73,12.49955348]
["bitfinex","SOLUSD",1750101683652,12.49955348,158.77,158.73,12.49955348]
["bitfinex","SOLUSD",1750101684666,12.49955348,158.77,158.73,18.79953766]
["bitfinex","SOLUSD",1750101685009,0.14216157,158.79,158.75,12.49955348]
["bitfinex","SOLUSD",1750101685010,26.0,158.79,158.75,12.49955348]
["bitfinex","SOLUSD",1750101685212,44.79649828,158.81,158.76,12.49955348]
["bitfinex","SOLUSD",1750101685412,12.49955348,158.79,158.71,6.3008002]
["bitfinex","SOLUSD",1750101685601,0.14216157,158.79,158.72,12.49955348]
["bitfinex","SOLUSD",1750101685802,12.49955348,158.77,158.73,12.49955348]
["bitfinex","SOLUSD",1750101686109,12.49955348,158.77,158.71,6.3008002]
["bitfinex","SOLUSD",1750101686110,32.2969448,158.81,158.75,12.49955348]
["bitfinex","SOLUSD",1750101686281,24.94529227,158.84,158.76,12.49955348]
["bitfinex","SOLUSD",1750101686482,32.29684973,158.81,158.76,12.49955348]
["bitfinex","SOLUSD",1750101686700,38.49955348,158.81,158.76,18.79832425]
["bitfinex","SOLUSD",1750101687098,38.49955348,158.81,158.77,12.49955348]
["bitfinex","SOLUSD",1750101687305,38.49955348,158.81,158.76,18.79832425]
["bitfinex","SOLUSD",1750101687683,12.49955348,158.78,158.71,41.7520005]
["bitfinex","SOLUSD",1750101687886,12.49955348,158.78,158.73,12.49955348]
["bitfinex","SOLUSD",1750101688204,12.49955348,158.79,158.74,12.49955348]
["bitfinex","SOLUSD",1750101688837,26.0,158.81,158.76,12.49955348]
["bitfinex","SOLUSD",1750101689099,38.49955348,158.81,158.76,12.49955348]
["bitfinex","SOLUSD",1750101689614,38.49955348,158.81,158.74,6.29957668]
["bitfinex","SOLUSD",1750101689787,38.49955348,158.81,158.71,6.30076519]
["bitfinex","SOLUSD",1750101689788,12.49955348,158.76,158.71,6.30076519]
["bitfinex","SOLUSD",1750101690116,12.49955348,158.76,158.7,82.1]
["bitfinex","SOLUSD",1750101690117,12.49955348,158.75,158.7,12.49955348]
["bitfinex","SOLUSD",1750101690324,12.49955348,158.76,158.71,12.49955348]
["bitfinex","SOLUSD",1750101690504,12.49955348,158.76,158.72,12.49955348]
["bitfinex","SOLUSD",1750101690816,12.49955348,158.77,158.72,18.79982806]
["bitfinex","SOLUSD",1750101691314,12.49955348,158.78,158.73,12.49955348]
["bitfinex","SOLUSD",1750101691730,12.49955348,158.77,158.72,6.30027458]
["bitfinex","SOLUSD",1750101691891,32.43985574,158.79,158.72,6.30027458]
["bitfinex","SOLUSD",1750101691892,12.49955348,158.76,158.72,6.30027458]
["bitfinex","SOLUSD",1750101692095,12.49955348,158.77,158.72,18.79982806]
["bitfinex","SOLUSD",1750101692720,32.43985574,158.79,158.73,12.49955348]
["bitfinex","SOLUSD",1750101692908,12.49955348,158.78,158.73,12.49955348]
["bitfinex","SOLUSD",1750101693308,12.49955348,158.77,158.72,18.79982806]
["bitfinex","SOLUSD",1750101694406,38.64171505,158.79,158.74,12.49955348]
["bitfinex","SOLUSD",1750101694787,38.49955348,158.79,158.74,12.49955348]
["bitfinex","SOLUSD",1750101695011,12.49955348,158.77,158.72,18.79982806]
["bitfinex","SOLUSD",1750101695320,12.49955348,158.75,158.71,6.30074653]
["bitfinex","SOLUSD",1750101695821,12.49955348,158.75,158.71,12.49955348]
["bitfinex","SOLUSD",1750101696118,12.49955348,158.76,158.72,12.49955348]
["bitfinex","SOLUSD",1750101696292,12.49955348,158.76,158.7,6.30108643]
["bitfinex","SOLUSD",1750101696619,12.49955348,158.76,158.72,12.49955348]
["bitfinex","SOLUSD",1750101696815,12.49955348,158.75,158.71,12.49955348]
["bitfinex","SOLUSD",1750101697027,6.29841909,158.77,158.71,12.49955348]
["bitfinex","SOLUSD",1750101697323,12.49955348,158.75,158.71,18.80013999]
["bitfinex","SOLUSD",1750101697808,12.49955348,158.74,158.7,18.80061674]
["bitfinex","SOLUSD",1750101698125,12.49955348,158.74,158.69,18.80100166]
["bitfinex","SOLUSD",1750101699420,12.49955348,158.74,158.7,12.49955348]
["bitfinex","SOLUSD",1750101699623,12.49955348,158.74,158.69,6.30144818]
["bitfinex","SOLUSD",1750101699799,12.49955348,158.74,158.7,12.49955348]
["bitfinex","SOLUSD",1750101699999,1.631,158.76,158.69,22.05543393]
["bitfinex","SOLUSD",1750101700206,12.49955348,158.73,158.69,6.30144818]
["bitfinex","SOLUSD",1750101700815,12.49955348,158.73,158.69,18.80100166]
["bitfinex","SOLUSD",1750101701018,12.49955348,158.72,158.68,18.8014032]
["bitfinex","SOLUSD",1750101701413,12.49955348,158.71,158.68,6.30184972]
["bitfinex","SOLUSD",1750101701715,12.49955348,158.71,158.67,12.28226871]
["bitfinex","SOLUSD",1750101702236,12.49955348,158.68,158.63,12.49955348]
["bitfinex","SOLUSD",1750101702918,7.51261273,158.67,158.63,13.81659053]
["bitfinex","SOLUSD",1750101703116,7.51261273,158.67,158.63,6.3039778]
["bitfinex","SOLUSD",1750101704139,7.51261273,158.67,158.63,13.81659053]
["bitfinex","SOLUSD",1750101704351,7.51261273,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750101704811,12.52708015,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750101705137,12.52708015,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1750101705343,12.52708015,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750101705515,12.52708015,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1750101707039,1.5221,158.67,158.63,12.52708015]
["bitfinex","SOLUSD",1750101708946,0.14216157,158.69,158.64,18.83066058]
["bitfinex","SOLUSD",1750101709151,12.52708015,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1750101711253,12.52708015,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750101711452,12.52708015,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1750101712126,12.52708015,158.66,158.62,18.83145538]
["bitfinex","SOLUSD",1750101712527,26.0,158.68,158.62,18.83145538]
["bitfinex","SOLUSD",1750101712829,12.52708015,158.67,158.63,12.52708015]
["bitfinex","SOLUSD",1750101713040,12.52708015,158.67,158.62,18.83145538]
["bitfinex","SOLUSD",1750101714843,12.52708015,158.67,158.63,12.52708015]
["bitfinex","SOLUSD",1750101715249,12.52708015,158.67,158.62,6.30437523]
["bitfinex","SOLUSD",1750101715449,12.52708015,158.67,158.63,12.52708015]
["bitfinex","SOLUSD",1750101715647,12.52708015,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750101715839,12.52708015,158.68,158.64,6.30358043]
["bitfinex","SOLUSD",1750101718259,12.52708015,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750101718563,12.52708015,158.66,158.64,6.30358043]
["bitfinex","SOLUSD",1750101718933,12.52708015,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750101719337,0.14216157,158.7,158.65,12.52708015]
["bitfinex","SOLUSD",1750101719543,12.52708015,158.69,158.65,12.52708015]
["bitfinex","SOLUSD",1750101719761,12.52708015,158.69,158.64,34.58961166]
["bitfinex","SOLUSD",1750101720467,12.52708015,158.69,158.65,12.52708015]
["bitfinex","SOLUSD",1750101720662,12.52708015,158.69,158.64,34.58961166]
["bitfinex","SOLUSD",1750101721238,12.52708015,158.69,158.65,12.52708015]
["bitfinex","SOLUSD",1750101721477,27.65574478,158.75,158.68,12.52708015]
["bitfinex","SOLUSD",1750101721643,9.00609592,158.75,158.71,12.52708015]
["bitfinex","SOLUSD",1750101721973,47.53317607,158.75,158.66,6.2597]
["bitfinex","SOLUSD",1750101722135,47.53317607,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750101722136,12.52708015,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1750101722437,12.52708015,158.72,158.66,22.01659781]
["bitfinex","SOLUSD",1750101722642,12.52708015,158.72,158.67,12.52708015]
["bitfinex","SOLUSD",1750101723060,12.52708015,158.72,158.68,12.52708015]
["bitfinex","SOLUSD",1750101723575,12.52708015,158.72,158.68,18.82876265]
["bitfinex","SOLUSD",1750101723773,12.52708015,158.72,158.68,6.3016825]
["bitfinex","SOLUSD",1750101724066,12.52708015,158.72,158.68,18.82876265]
["bitfinex","SOLUSD",1750101724865,0.14216157,158.73,139.52,6.91092019]
["bitfinex","SOLUSD",1750101724866,12.52708015,158.7,158.65,6.3031831]
["bitfinex","SOLUSD",1750101725073,12.52708015,158.71,158.66,12.52708015]
["bitfinex","SOLUSD",1750101725373,12.52708015,158.7,158.66,12.52708015]
["bitfinex","SOLUSD",1750101725754,12.52708015,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1750101726847,6.44243641,158.73,158.67,6.3023886]
["bitfinex","SOLUSD",1750101727155,7.51040246,158.7,158.67,6.3023886]
["bitfinex","SOLUSD",1750101727873,7.51040246,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1750101728057,7.51040246,158.71,158.66,13.81318829]
["bitfinex","SOLUSD",1750101728451,7.51040246,158.7,158.66,13.81318829]
["bitfinex","SOLUSD",1750101729253,7.51040246,158.71,158.66,13.81318829]
["bitfinex","SOLUSD",1750101729679,7.51040246,158.69,158.61,22.06670449]
["bitfinex","SOLUSD",1750101729878,7.51040246,158.67,158.62,7.51040246]
["bitfinex","SOLUSD",1750101730048,1.6226,158.69,158.64,7.51040246]
["bitfinex","SOLUSD",1750101730242,1.6226,158.69,158.65,7.51040246]
["bitfinex","SOLUSD",1750101730443,1.6226,158.69,158.65,89.61040246]
["bitfinex","SOLUSD",1750101731478,1.6226,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1750101731780,9.13300246,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1750101733372,7.92430575,158.69,158.65,82.1]
["bitfinex","SOLUSD",1750101733552,7.51040246,158.67,158.65,82.1]
["bitfinex","SOLUSD",1750101733758,7.51040246,158.68,158.65,6.30311435]
["bitfinex","SOLUSD",1750101734071,7.51040246,158.66,158.59,89.61040246]
["bitfinex","SOLUSD",1750101734275,7.51040246,158.65,158.6,7.51040246]
["bitfinex","SOLUSD",1750101735150,7.51040246,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1750101735351,6.30257563,158.67,158.61,13.81517517]
["bitfinex","SOLUSD",1750101735551,7.51040246,158.65,158.61,13.81517517]
["bitfinex","SOLUSD",1750101737562,7.51040246,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1750101739184,7.51040246,158.63,158.58,13.8163679]
["bitfinex","SOLUSD",1750101741456,7.51040246,158.62,158.58,13.8163679]
["bitfinex","SOLUSD",1750101741663,7.51040246,158.61,158.58,88.40596544]
["bitfinex","SOLUSD",1750101742393,1.5086,158.64,158.58,88.40596544]
["bitfinex","SOLUSD",1750101742691,7.51040246,158.62,158.58,88.40596544]
["bitfinex","SOLUSD",1750101743263,7.51040246,158.61,158.58,88.40596544]
["bitfinex","SOLUSD",1750101743666,0.14216157,158.63,158.58,82.1]
["bitfinex","SOLUSD",1750101743870,0.14216157,158.63,158.58,88.40586234]
["bitfinex","SOLUSD",1750101744074,7.51040246,158.61,158.58,88.40586234]
["bitfinex","SOLUSD",1750101744384,7.51040246,158.61,158.58,82.1]
["bitfinex","SOLUSD",1750101744787,7.51040246,158.6,158.58,82.1]
["bitfinex","SOLUSD",1750101745184,37.98216157,158.63,158.58,82.1]
["bitfinex","SOLUSD",1750101745388,7.51040246,158.59,158.56,6.30658852]
["bitfinex","SOLUSD",1750101746066,7.51040246,158.57,158.53,13.81835679]
["bitfinex","SOLUSD",1750101746393,7.51040246,158.57,158.53,95.91835679]
["bitfinex","SOLUSD",1750101746700,7.51040246,158.58,158.53,95.91835679]
["bitfinex","SOLUSD",1750101746884,7.51040246,158.58,158.53,88.40795433]
["bitfinex","SOLUSD",1750101747091,7.51040246,158.58,158.53,95.91835679]
["bitfinex","SOLUSD",1750101747891,7.51040246,158.57,158.53,88.40795433]
["bitfinex","SOLUSD",1750101748077,7.51040246,158.56,158.53,88.40795433]
["bitfinex","SOLUSD",1750101748692,9.01170246,158.57,158.53,88.40795433]
["bitfinex","SOLUSD",1750101749670,1.5013,158.57,158.53,88.40795433]
["bitfinex","SOLUSD",1750101749996,9.01170246,158.57,158.53,95.91835679]
["bitfinex","SOLUSD",1750101750193,1.5013,158.57,158.53,95.91835679]
["bitfinex","SOLUSD",1750101750991,7.51040246,158.58,158.54,7.51040246]
["bitfinex","SOLUSD",1750101751499,7.51040246,158.58,158.54,82.1]
["bitfinex","SOLUSD",1750101751791,1.5013,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1750101752096,7.51040246,158.6,158.55,111.68545764]
["bitfinex","SOLUSD",1750101752998,7.51040246,158.6,158.56,7.51040246]
["bitfinex","SOLUSD",1750101753489,7.51040246,158.6,158.55,95.91756108]
["bitfinex","SOLUSD",1750101757482,7.51040246,158.59,158.55,95.91756108]
["bitfinex","SOLUSD",1750101758576,7.51040246,158.59,158.55,88.40715862]
["bitfinex","SOLUSD",1750101760394,7.51040246,158.58,158.55,88.40715862]
["bitfinex","SOLUSD",1750101760604,7.51040246,158.57,158.55,88.40715862]
["bitfinex","SOLUSD",1750101760798,7.51040246,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1750101761296,7.51040246,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1750101761493,6.30532238,158.6,158.54,6.30755645]
["bitfinex","SOLUSD",1750101761702,7.51040246,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1750101762487,39.3413,158.61,158.54,13.81795891]
["bitfinex","SOLUSD",1750101762802,12.33269187,158.62,158.6,7.51040246]
["bitfinex","SOLUSD",1750101762991,12.33269187,158.62,158.61,34.05040246]
["bitfinex","SOLUSD",1750101763598,27.96879346,158.71,158.62,18.64964886]
["bitfinex","SOLUSD",1750101763804,27.96879346,158.71,158.63,26.56]
["bitfinex","SOLUSD",1750101763805,9.02880246,158.71,158.63,26.56]
["bitfinex","SOLUSD",1750101764100,7.51040246,158.68,158.63,34.07040246]
["bitfinex","SOLUSD",1750101764288,18.64964886,158.7,158.63,7.51040246]
["bitfinex","SOLUSD",1750101764493,18.64964886,158.7,158.61,74.62670449]
["bitfinex","SOLUSD",1750101764684,7.51040246,158.69,158.64,7.51040246]
["bitfinex","SOLUSD",1750101764876,7.51040246,158.68,158.63,7.51040246]
["bitfinex","SOLUSD",1750101765078,7.51040246,158.67,158.62,7.51040246]
["bitfinex","SOLUSD",1750101765277,7.51040246,158.66,158.61,40.37517517]
["bitfinex","SOLUSD",1750101765783,7.51040246,158.66,158.61,13.81517517]
["bitfinex","SOLUSD",1750101767408,7.51040246,158.67,158.62,7.51040246]
["bitfinex","SOLUSD",1750101767615,7.51040246,158.67,158.63,6.3039778]
["bitfinex","SOLUSD",1750101767984,7.51040246,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750101768398,0.14216157,158.68,158.63,6.3039778]
["bitfinex","SOLUSD",1750101768715,7.51040246,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750101768886,7.51040246,158.66,158.62,6.30425676]
["bitfinex","SOLUSD",1750101769311,7.51040246,158.65,158.62,82.1]
["bitfinex","SOLUSD",1750101769509,7.51040246,158.64,158.62,82.1]
["bitfinex","SOLUSD",1750101770005,10.02510517,158.65,158.62,82.1]
["bitfinex","SOLUSD",1750101770006,17.53550763,158.65,158.62,82.1]
["bitfinex","SOLUSD",1750101770215,7.51040246,158.64,158.62,82.1]
["bitfinex","SOLUSD",1750101770402,10.02510517,158.65,158.61,6.3047322]
["bitfinex","SOLUSD",1750101770403,17.53550763,158.65,158.61,6.3047322]
["bitfinex","SOLUSD",1750101770602,7.51040246,158.64,158.6,88.40504515]
["bitfinex","SOLUSD",1750101770783,7.51040246,158.63,158.6,88.40504515]
["bitfinex","SOLUSD",1750101771109,7.51040246,158.62,158.6,82.1]
["bitfinex","SOLUSD",1750101771281,1.5616,158.64,158.6,82.1]
["bitfinex","SOLUSD",1750101771478,1.5616,158.64,158.6,88.40514955]
["bitfinex","SOLUSD",1750101771479,7.51040246,158.62,158.6,88.40514955]
["bitfinex","SOLUSD",1750101772383,7.86519387,158.64,158.6,82.1]
["bitfinex","SOLUSD",1750101772584,1.5616,158.64,158.6,88.40513247]
["bitfinex","SOLUSD",1750101772808,7.51040246,158.63,158.6,88.40513247]
["bitfinex","SOLUSD",1750101773924,1.5616,158.64,158.6,88.40513247]
["bitfinex","SOLUSD",1750101774216,7.51040246,158.62,158.6,88.40513247]
["bitfinex","SOLUSD",1750101775213,7.51040246,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1750101778202,7.51040246,158.61,158.58,88.40596544]
["bitfinex","SOLUSD",1750101781512,1.5616,158.64,158.58,88.40596544]
["bitfinex","SOLUSD",1750101781715,7.51040246,158.63,158.59,7.51040246]
["bitfinex","SOLUSD",1750101781932,9.07200246,158.64,158.59,7.51040246]
["bitfinex","SOLUSD",1750101782108,9.07200246,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1750101782525,7.51040246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750101782739,7.51040246,158.62,158.59,6.30543591]
["bitfinex","SOLUSD",1750101784012,7.51040246,158.62,158.59,88.40543591]
["bitfinex","SOLUSD",1750101784311,7.51040246,158.63,158.59,88.40543591]
["bitfinex","SOLUSD",1750101784643,7.51040246,158.62,158.59,88.40543591]
["bitfinex","SOLUSD",1750101785727,7.51040246,158.61,158.59,82.1]
["bitfinex","SOLUSD",1750101786209,1.5616,158.64,158.59,82.1]
["bitfinex","SOLUSD",1750101786415,7.51040246,158.62,158.59,88.40552195]
["bitfinex","SOLUSD",1750101786611,1.5616,158.64,158.59,82.1]
["bitfinex","SOLUSD",1750101786612,7.51040246,158.6,158.59,82.1]
["bitfinex","SOLUSD",1750101787319,7.51040246,158.6,158.56,88.40670671]
["bitfinex","SOLUSD",1750101787538,0.14216157,158.62,158.56,88.40670671]
["bitfinex","SOLUSD",1750101787539,7.51040246,158.58,158.56,6.30670671]
["bitfinex","SOLUSD",1750101788321,7.51040246,158.58,158.54,13.81795891]
["bitfinex","SOLUSD",1750101789739,7.51040246,158.58,158.54,88.40755645]
["bitfinex","SOLUSD",1750101789913,7.51040246,158.57,158.54,88.40755645]
["bitfinex","SOLUSD",1750101790115,7.51040246,158.58,158.54,88.40755645]
["bitfinex","SOLUSD",1750101790541,7.51040246,158.59,158.54,95.91795891]
["bitfinex","SOLUSD",1750101790846,7.51040246,158.58,158.54,95.91795891]
["bitfinex","SOLUSD",1750101791545,7.51040246,158.58,158.54,88.40755645]
["bitfinex","SOLUSD",1750101792327,63.98216157,158.62,158.55,7.51040246]
["bitfinex","SOLUSD",1750101792533,7.51040246,158.6,158.54,130.61644758]
["bitfinex","SOLUSD",1750101792844,7.51040246,158.6,158.56,7.51040246]
["bitfinex","SOLUSD",1750101793726,7.51040246,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1750101793929,7.51040246,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1750101794131,26.0,158.62,158.55,6.30715862]
["bitfinex","SOLUSD",1750101794336,33.51040246,158.6,158.55,13.81756108]
["bitfinex","SOLUSD",1750101794544,7.51040246,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1750101794727,7.51040246,158.59,158.55,13.81756108]
["bitfinex","SOLUSD",1750101795856,7.51040246,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1750101796037,7.51040246,158.59,158.55,13.81756108]
["bitfinex","SOLUSD",1750101796244,7.51040246,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1750101798881,7.51040246,158.59,158.46,82.1]
["bitfinex","SOLUSD",1750101798882,7.51040246,158.56,158.46,82.1]
["bitfinex","SOLUSD",1750101799154,7.51040246,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750101799369,10.24232075,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1750101799523,7.51040246,158.5,158.46,13.82114334]
["bitfinex","SOLUSD",1750101800021,10.24232075,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1750101800227,10.24232075,158.51,158.48,7.51040246]
["bitfinex","SOLUSD",1750101800432,10.24232075,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1750101802252,10.24232075,158.51,158.49,13.8199488]
["bitfinex","SOLUSD",1750101804140,10.24232075,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1750101804343,10.24232075,158.51,158.5,7.51040246]
["bitfinex","SOLUSD",1750101804652,10.24232075,158.51,158.5,89.61040246]
["bitfinex","SOLUSD",1750101805548,10.24232075,158.51,158.5,95.91955072]
["bitfinex","SOLUSD",1750101806256,10.24232075,158.51,158.5,88.40914826]
["bitfinex","SOLUSD",1750101806639,10.24232075,158.51,158.5,95.91955072]
["bitfinex","SOLUSD",1750101807754,10.24232075,158.51,158.5,88.40914826]
["bitfinex","SOLUSD",1750101807958,10.24232075,158.51,158.5,95.91955072]
["bitfinex","SOLUSD",1750101809158,10.24232075,158.51,158.5,122.33955072]
["bitfinex","SOLUSD",1750101810333,10.24232075,158.51,158.5,114.82914826]
["bitfinex","SOLUSD",1750101810536,10.24232075,158.51,158.5,122.33955072]
["bitfinex","SOLUSD",1750101811338,10.24232075,158.51,158.5,95.91955072]
["bitfinex","SOLUSD",1750101813274,10.24232075,158.51,158.5,88.40914826]
["bitfinex","SOLUSD",1750101816557,10.24232075,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1750101818665,10.24232075,158.51,158.48,22.08466226]
["bitfinex","SOLUSD",1750101820253,10.24232075,158.51,158.48,29.59506472]
["bitfinex","SOLUSD",1750101821364,10.24232075,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750101821675,10.24232075,158.51,158.48,29.59506472]
["bitfinex","SOLUSD",1750101821868,10.24232075,158.51,158.48,22.08466226]
["bitfinex","SOLUSD",1750101822164,10.24232075,158.51,158.48,29.59506472]
["bitfinex","SOLUSD",1750101822475,10.24232075,158.51,158.48,111.69506472]
["bitfinex","SOLUSD",1750101822670,10.24232075,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750101823476,10.24232075,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1750101824770,7.51040246,158.53,158.5,6.30914826]
["bitfinex","SOLUSD",1750101825471,7.51040246,158.53,158.49,7.51040246]
["bitfinex","SOLUSD",1750101825472,6.51040246,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1750101825655,6.51040246,158.53,158.49,13.8199488]
["bitfinex","SOLUSD",1750101826480,6.51040246,158.53,158.49,29.59381465]
["bitfinex","SOLUSD",1750101826673,7.51040246,158.53,158.49,29.59381465]
["bitfinex","SOLUSD",1750101826879,0.14216157,158.56,158.5,7.51040246]
["bitfinex","SOLUSD",1750101827053,7.51040246,158.54,158.5,89.61040246]
["bitfinex","SOLUSD",1750101827254,7.51040246,158.54,158.5,82.1]
["bitfinex","SOLUSD",1750101827467,7.51040246,158.54,158.51,6.30875023]
["bitfinex","SOLUSD",1750101828374,7.51040246,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1750101828678,9.97202488,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1750101829373,39.4746,158.57,158.51,13.81915269]
["bitfinex","SOLUSD",1750101829577,9.14500246,158.57,158.52,7.51040246]
["bitfinex","SOLUSD",1750101830093,7.51040246,158.56,158.52,7.51040246]
["bitfinex","SOLUSD",1750101830757,17.62502322,158.56,158.52,7.51040246]
["bitfinex","SOLUSD",1750101831676,17.62502322,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1750101833359,10.11462076,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1750101833559,10.11462076,158.56,158.53,29.58824261]
["bitfinex","SOLUSD",1750101833766,10.11462076,158.56,158.54,7.51040246]
["bitfinex","SOLUSD",1750101834275,10.11462076,158.56,158.55,7.51040246]
["bitfinex","SOLUSD",1750101834464,10.11462076,158.56,158.55,89.61040246]
["bitfinex","SOLUSD",1750101835072,10.11462076,158.56,158.55,82.1]
["bitfinex","SOLUSD",1750101835676,10.11462076,158.56,158.55,88.40715862]
["bitfinex","SOLUSD",1750101836185,10.11462076,158.56,158.55,95.91756108]
["bitfinex","SOLUSD",1750101839362,10.11462076,158.56,158.55,88.40715862]
["bitfinex","SOLUSD",1750101839701,18.37678943,158.59,158.55,111.68545764]
["bitfinex","SOLUSD",1750101839862,18.37678943,158.59,158.57,7.51040246]
["bitfinex","SOLUSD",1750101840278,18.37678943,158.59,158.57,89.61040246]
["bitfinex","SOLUSD",1750101841299,18.37678943,158.59,158.57,82.1]
["bitfinex","SOLUSD",1750101841672,18.37678943,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1750101842693,25.88719189,158.59,158.57,82.1]
["bitfinex","SOLUSD",1750101842902,7.51040246,158.58,158.57,82.1]
["bitfinex","SOLUSD",1750101843818,25.88719189,158.59,158.57,88.4063422]
["bitfinex","SOLUSD",1750101845678,7.51040246,158.58,158.57,88.4063422]
["bitfinex","SOLUSD",1750101846209,7.51040246,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1750101846387,25.88719189,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1750101846591,7.51040246,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1750101850781,25.88719189,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1750101852006,25.88719189,158.59,158.55,88.40715862]
["bitfinex","SOLUSD",1750101853695,7.51040246,158.56,158.55,82.1]
["bitfinex","SOLUSD",1750101853896,17.55189875,158.56,158.55,82.1]
["bitfinex","SOLUSD",1750101854205,17.55189875,158.56,158.55,82.4786]
["bitfinex","SOLUSD",1750101857917,17.55189875,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101866048,17.69406032,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101871825,17.55189875,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101874734,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101874941,10.04149629,158.56,158.55,6.68575862]
["bitfinex","SOLUSD",1750101878214,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101878431,17.55189875,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101882141,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101882325,17.55189875,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101883841,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101884013,17.55189875,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101886771,23.85865959,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101887170,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101887376,17.55189875,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101887585,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101887784,10.04149629,158.56,158.55,6.68575862]
["bitfinex","SOLUSD",1750101890961,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101891191,17.55189875,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101891694,10.04149629,158.56,158.55,0.3786]
["bitfinex","SOLUSD",1750101891906,10.04149629,158.56,158.55,14.19616108]
["bitfinex","SOLUSD",1750101892062,10.04149629,158.56,158.55,6.68575862]
["bitfinex","SOLUSD",1750101892470,10.04149629,158.56,158.55,14.19616108]
["bitfinex","SOLUSD",1750101892978,10.04149629,158.56,158.55,6.68575862]
["bitfinex","SOLUSD",1750101893178,10.04149629,158.56,158.55,14.19616108]
["bitfinex","SOLUSD",1750101895893,10.04149629,158.56,158.55,114.94580994]
["bitfinex","SOLUSD",1750101896575,18.37678943,158.59,158.55,164.62410896]
["bitfinex","SOLUSD",1750101896777,18.37678943,158.59,158.58,33.51040246]
["bitfinex","SOLUSD",1750101897605,18.37678943,158.59,158.58,26.0]
["bitfinex","SOLUSD",1750101897772,18.37678943,158.59,158.58,39.8163679]
["bitfinex","SOLUSD",1750101900285,18.37678943,158.59,158.58,32.30596544]
["bitfinex","SOLUSD",1750101900611,1.5489,158.75,158.66,26.0]
["bitfinex","SOLUSD",1750101900781,1.5489,158.75,158.7,26.0]
["bitfinex","SOLUSD",1750101901278,1.5489,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750101901478,7.51040246,158.78,158.71,22.0528007]
["bitfinex","SOLUSD",1750101901684,7.51040246,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750101901896,0.14216157,158.78,158.71,13.81120266]
["bitfinex","SOLUSD",1750101902110,10.32669126,158.79,158.71,6.3008002]
["bitfinex","SOLUSD",1750101902281,29.28601128,158.8,158.71,6.3008002]
["bitfinex","SOLUSD",1750101902596,18.64964886,158.79,158.71,22.0528007]
["bitfinex","SOLUSD",1750101902795,18.64964886,158.79,158.73,7.51040246]
["bitfinex","SOLUSD",1750101903007,18.64964886,158.79,158.71,22.0528007]
["bitfinex","SOLUSD",1750101903306,1.6246,158.81,158.74,7.51040246]
["bitfinex","SOLUSD",1750101903506,1.6246,158.81,158.74,26.0]
["bitfinex","SOLUSD",1750101903711,26.44830461,158.84,158.74,26.0]
["bitfinex","SOLUSD",1750101904002,1.503,158.84,158.74,26.0]
["bitfinex","SOLUSD",1750101904399,26.0,158.81,158.71,76.49194956]
["bitfinex","SOLUSD",1750101904708,6.2604,158.81,158.71,22.0528007]
["bitfinex","SOLUSD",1750101905009,27.6326,158.77,158.69,6.3015943]
["bitfinex","SOLUSD",1750101905190,7.51040246,158.72,158.69,6.3015943]
["bitfinex","SOLUSD",1750101905511,7.51040246,158.72,158.65,23.83787821]
["bitfinex","SOLUSD",1750101905512,7.51040246,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1750101905806,7.51040246,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1750101906516,26.14216157,158.72,158.66,6.30278583]
["bitfinex","SOLUSD",1750101906714,7.51040246,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1750101907116,14.43080004,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1750101907295,14.43080004,158.7,158.64,6.117]
["bitfinex","SOLUSD",1750101907296,21.9412025,158.7,158.65,6.3031831]
["bitfinex","SOLUSD",1750101907491,21.9412025,158.7,158.65,13.81358556]
["bitfinex","SOLUSD",1750101907690,7.51040246,158.69,158.65,6.3031831]
["bitfinex","SOLUSD",1750101907893,14.43080004,158.7,158.67,7.51040246]
["bitfinex","SOLUSD",1750101908101,14.43080004,158.7,158.65,6.3031831]
["bitfinex","SOLUSD",1750101908290,14.43080004,158.7,158.65,13.81358556]
["bitfinex","SOLUSD",1750101908603,21.9412025,158.7,158.65,6.3031831]
["bitfinex","SOLUSD",1750101908801,21.9412025,158.7,158.65,13.81358556]
["bitfinex","SOLUSD",1750101909014,21.9412025,158.7,158.65,6.3031831]
["bitfinex","SOLUSD",1750101909211,7.51040246,158.69,158.65,7.51040246]
["bitfinex","SOLUSD",1750101910108,7.51040246,158.69,158.63,32.3039778]
["bitfinex","SOLUSD",1750101910431,7.51040246,158.67,158.63,6.3039778]
["bitfinex","SOLUSD",1750101910714,7.51040246,158.67,158.63,13.81438026]
["bitfinex","SOLUSD",1750101911011,7.51040246,158.68,158.63,39.81438026]
["bitfinex","SOLUSD",1750101911201,7.51040246,158.67,158.63,32.3039778]
["bitfinex","SOLUSD",1750101911515,16.05990004,158.7,158.63,32.3039778]
["bitfinex","SOLUSD",1750101912020,7.51040246,158.65,158.63,32.3039778]
["bitfinex","SOLUSD",1750101912199,7.51040246,158.66,158.63,32.3039778]
["bitfinex","SOLUSD",1750101913725,22.36119053,158.7,158.63,32.3039778]
["bitfinex","SOLUSD",1750101913915,7.51040246,158.67,158.63,39.81438026]
["bitfinex","SOLUSD",1750101914341,7.51040246,158.68,158.63,39.81438026]
["bitfinex","SOLUSD",1750101915024,7.51040246,158.67,158.63,32.3039778]
["bitfinex","SOLUSD",1750101916032,22.36117189,158.7,158.63,32.3039778]
["bitfinex","SOLUSD",1750101916227,7.51040246,158.67,158.63,32.6825778]
["bitfinex","SOLUSD",1750101916440,14.43080004,158.7,158.63,40.19298026]
["bitfinex","SOLUSD",1750101916656,14.43080004,158.7,158.68,7.51040246]
["bitfinex","SOLUSD",1750101916829,14.43080004,158.7,158.67,7.51040246]
["bitfinex","SOLUSD",1750101917765,14.43080004,158.7,158.68,7.51040246]
["bitfinex","SOLUSD",1750101917975,14.43080004,158.7,158.68,13.81239388]
["bitfinex","SOLUSD",1750101918871,14.43080004,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1750101919080,14.43080004,158.7,158.69,7.51040246]
["bitfinex","SOLUSD",1750101919249,14.43080004,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1750101919663,14.43080004,158.7,158.69,7.51040246]
["bitfinex","SOLUSD",1750101919864,14.43080004,158.7,158.68,6.30199142]
["bitfinex","SOLUSD",1750101920878,14.43080004,158.7,158.69,6.3015943]
["bitfinex","SOLUSD",1750101921248,1.5602,158.75,158.69,22.05558005]
["bitfinex","SOLUSD",1750101921575,1.5602,158.75,158.71,7.51040246]
["bitfinex","SOLUSD",1750101921773,15.7350734,158.74,158.71,7.51040246]
["bitfinex","SOLUSD",1750101921949,15.7350734,158.74,158.72,6.30040322]
["bitfinex","SOLUSD",1750101922355,9.07060246,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750101924083,7.51040246,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1750101924675,9.07060246,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750101924873,1.5602,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750101925061,9.07060246,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750101925253,1.5602,158.75,158.69,15.75398575]
["bitfinex","SOLUSD",1750101925450,9.07060246,158.75,158.71,7.51040246]
["bitfinex","SOLUSD",1750101925679,9.07060246,158.75,158.7,7.51040246]
["bitfinex","SOLUSD",1750101926261,9.07060246,158.75,158.7,82.1]
["bitfinex","SOLUSD",1750101926262,1.5602,158.75,158.7,82.1]
["bitfinex","SOLUSD",1750101926466,7.51040246,158.74,158.7,89.61040246]
["bitfinex","SOLUSD",1750101926773,1.5602,158.75,158.7,82.1]
["bitfinex","SOLUSD",1750101926980,1.5602,158.75,158.7,89.61040246]
["bitfinex","SOLUSD",1750101927176,1.5602,158.75,158.7,82.1]
["bitfinex","SOLUSD",1750101927477,9.07060246,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750101928052,1.5602,158.75,158.72,13.81080568]
["bitfinex","SOLUSD",1750101928278,1.5602,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750101928879,1.5292,158.79,158.72,22.05141128]
["bitfinex","SOLUSD",1750101929248,7.51040246,158.76,158.72,22.05141128]
["bitfinex","SOLUSD",1750101929479,1.5292,158.79,158.72,7.51040246]
["bitfinex","SOLUSD",1750101929781,7.51040246,158.76,158.69,18.64964886]
["bitfinex","SOLUSD",1750101929956,7.51040246,158.75,158.69,18.64964886]
["bitfinex","SOLUSD",1750101930286,14.7976964,158.75,158.69,18.64964886]
["bitfinex","SOLUSD",1750101930466,14.7976964,158.75,158.71,7.51040246]
["bitfinex","SOLUSD",1750101930788,14.7976964,158.75,158.72,7.51040246]
["bitfinex","SOLUSD",1750101931079,14.7976964,158.75,158.71,7.51040246]
["bitfinex","SOLUSD",1750101931379,7.51040246,158.76,158.72,6.30040322]
["bitfinex","SOLUSD",1750101931579,7.51040246,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750101931965,7.82683635,158.79,158.72,6.30040322]
["bitfinex","SOLUSD",1750101932264,7.51040246,158.75,158.72,6.30040322]
["bitfinex","SOLUSD",1750101932754,7.51040246,158.75,158.7,22.05407416]
["bitfinex","SOLUSD",1750101932956,7.82683635,158.79,158.7,22.05407416]
["bitfinex","SOLUSD",1750101933163,7.82683635,158.79,158.71,7.51040246]
["bitfinex","SOLUSD",1750101933382,1.5292,158.79,158.72,7.51040246]
["bitfinex","SOLUSD",1750101933578,7.51040246,158.76,158.7,22.05407416]
["bitfinex","SOLUSD",1750101933771,7.51040246,158.75,158.71,7.51040246]
["bitfinex","SOLUSD",1750101934093,7.51040246,158.76,158.71,89.61040246]
["bitfinex","SOLUSD",1750101934461,7.51040246,158.76,158.72,7.51040246]
["bitfinex","SOLUSD",1750101934787,7.82690101,158.79,158.72,7.51040246]
["bitfinex","SOLUSD",1750101934991,7.51040246,158.74,158.72,88.40031671]
["bitfinex","SOLUSD",1750101935288,22.12841494,158.74,158.72,88.40031671]
["bitfinex","SOLUSD",1750101935874,14.61801248,158.74,158.72,88.40031671]
["bitfinex","SOLUSD",1750101936500,22.12841494,158.74,158.72,88.40031671]
["bitfinex","SOLUSD",1750101937076,14.61801248,158.74,158.72,88.40031671]
["bitfinex","SOLUSD",1750101938383,22.12841494,158.74,158.72,88.77891671]
["bitfinex","SOLUSD",1750101938894,14.61801248,158.74,158.72,88.77891671]
["bitfinex","SOLUSD",1750101940791,1.5292,158.79,158.72,22.42992477]
["bitfinex","SOLUSD",1750101940988,9.03960246,158.79,158.74,7.51040246]
["bitfinex","SOLUSD",1750101941207,7.51040246,158.78,158.74,7.51040246]
["bitfinex","SOLUSD",1750101941401,1.5292,158.79,158.74,7.51040246]
["bitfinex","SOLUSD",1750101941604,7.51040246,158.78,158.74,7.51040246]
["bitfinex","SOLUSD",1750101941808,7.51040246,158.78,158.75,6.29921259]
["bitfinex","SOLUSD",1750101942320,9.03960246,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1750101942493,1.5292,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1750101942688,9.03960246,158.79,158.75,6.29921259]
["bitfinex","SOLUSD",1750101943191,1.5292,158.79,158.76,7.51040246]
["bitfinex","SOLUSD",1750101943598,20.87905971,158.84,158.78,7.51040246]
["bitfinex","SOLUSD",1750101943794,7.51040246,158.83,158.8,6.29722921]
["bitfinex","SOLUSD",1750101944188,7.51040246,158.82,158.8,6.29722921]
["bitfinex","SOLUSD",1750101945488,20.87905971,158.84,158.79,6.29756646]
["bitfinex","SOLUSD",1750101945912,7.51040246,158.82,158.79,6.29756646]
["bitfinex","SOLUSD",1750101946098,20.87905971,158.84,158.78,6.29802242]
["bitfinex","SOLUSD",1750101946294,7.51040246,158.8,158.78,6.29802242]
["bitfinex","SOLUSD",1750101946695,7.51040246,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1750101947505,7.51040246,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1750101947707,7.51040246,158.8,158.76,13.80921828]
["bitfinex","SOLUSD",1750101947916,7.51040246,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1750101948902,7.51040246,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1750101949518,6.29650225,158.82,158.76,6.29881582]
["bitfinex","SOLUSD",1750101949690,7.51040246,158.79,158.76,6.29881582]
["bitfinex","SOLUSD",1750101949890,7.51040246,158.79,158.76,88.39881582]
["bitfinex","SOLUSD",1750101952192,32.29618475,158.83,158.76,88.39881582]
["bitfinex","SOLUSD",1750101952396,7.51040246,158.8,158.76,88.39881582]
["bitfinex","SOLUSD",1750101952613,7.51040246,158.79,158.76,88.39881582]
["bitfinex","SOLUSD",1750101953315,6.29651781,158.82,158.76,88.39881582]
["bitfinex","SOLUSD",1750101953616,7.51040246,158.79,158.76,88.39881582]
["bitfinex","SOLUSD",1750101954519,6.29651781,158.82,158.76,88.39881582]
["bitfinex","SOLUSD",1750101954719,7.51040246,158.79,158.76,88.39881582]
["bitfinex","SOLUSD",1750101957322,7.51040246,158.8,158.76,88.39881582]
["bitfinex","SOLUSD",1750101957492,7.51040246,158.78,158.76,88.39881582]
["bitfinex","SOLUSD",1750101958104,0.14216157,158.82,158.76,82.1]
["bitfinex","SOLUSD",1750101958311,7.51040246,158.77,158.76,82.1]
["bitfinex","SOLUSD",1750101958721,7.51040246,158.77,158.74,6.29926945]
["bitfinex","SOLUSD",1750101958924,7.51040246,158.76,158.74,88.39926945]
["bitfinex","SOLUSD",1750101959098,21.9628474,158.76,158.74,88.39926945]
["bitfinex","SOLUSD",1750101961306,14.45244494,158.76,158.74,88.39926945]
["bitfinex","SOLUSD",1750101962702,14.45244494,158.76,158.74,13.80967191]
["bitfinex","SOLUSD",1750101962898,14.45244494,158.76,158.74,6.29926945]
["bitfinex","SOLUSD",1750101964221,14.45244494,158.76,158.74,13.80967191]
["bitfinex","SOLUSD",1750101964441,13.95244494,158.76,158.74,13.80967191]
["bitfinex","SOLUSD",1750101964633,13.95244494,158.76,158.74,6.29926945]
["bitfinex","SOLUSD",1750101966259,13.95244494,158.76,158.75,7.51040246]
["bitfinex","SOLUSD",1750101966414,13.95244494,158.76,158.74,6.29926945]
["bitfinex","SOLUSD",1750101966610,13.95244494,158.76,158.75,7.51040246]
["bitfinex","SOLUSD",1750101967751,13.95244494,158.76,158.75,13.80961505]
["bitfinex","SOLUSD",1750101967966,13.95244494,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1750101968317,1.5103,158.82,158.75,6.29921259]
["bitfinex","SOLUSD",1750101968517,7.51040246,158.79,158.75,88.39921259]
["bitfinex","SOLUSD",1750101969323,7.01040246,158.79,158.75,88.39921259]
["bitfinex","SOLUSD",1750101969857,7.01040246,158.79,158.75,95.90961505]
["bitfinex","SOLUSD",1750101970424,7.51040246,158.8,158.75,88.39921259]
["bitfinex","SOLUSD",1750101970649,7.51040246,158.76,158.75,88.39921259]
["bitfinex","SOLUSD",1750101970849,7.51040246,158.8,158.75,88.39921259]
["bitfinex","SOLUSD",1750101971058,7.51040246,158.76,158.75,88.39921259]
["bitfinex","SOLUSD",1750101971263,7.51040246,158.8,158.75,88.39921259]
["bitfinex","SOLUSD",1750101971471,7.51040246,158.76,158.75,82.1]
["bitfinex","SOLUSD",1750101971851,7.51040246,158.8,158.75,88.39921259]
["bitfinex","SOLUSD",1750101972056,7.51040246,158.76,158.75,88.39921259]
["bitfinex","SOLUSD",1750101973055,7.51040246,158.76,158.75,82.1]
["bitfinex","SOLUSD",1750101973375,7.51040246,158.76,158.75,88.39921259]
["bitfinex","SOLUSD",1750101973688,0.14216157,158.81,158.75,88.39921259]
["bitfinex","SOLUSD",1750101973844,7.51040246,158.77,158.75,88.39921259]
["bitfinex","SOLUSD",1750101974370,7.51040246,158.76,158.75,88.39921259]
["bitfinex","SOLUSD",1750101974543,7.51040246,158.77,158.75,88.39921259]
["bitfinex","SOLUSD",1750101974972,0.14216157,158.81,158.75,88.39921259]
["bitfinex","SOLUSD",1750101975480,7.51040246,158.77,158.75,88.39921259]
["bitfinex","SOLUSD",1750101976576,0.14216157,158.81,158.75,88.39921259]
["bitfinex","SOLUSD",1750101976766,7.51040246,158.76,158.75,88.39921259]
["bitfinex","SOLUSD",1750101977270,7.51040246,158.76,158.75,6.29921259]
["bitfinex","SOLUSD",1750101977849,7.51040246,158.76,158.74,6.67808456]
["bitfinex","SOLUSD",1750101978174,7.51040246,158.75,158.74,0.3786]
["bitfinex","SOLUSD",1750101979683,0.14216157,158.75,158.66,6.30278583]
["bitfinex","SOLUSD",1750101979856,7.51040246,158.7,158.66,6.30278583]
["bitfinex","SOLUSD",1750101980167,7.51040246,158.7,158.66,22.05949064]
["bitfinex","SOLUSD",1750101980559,7.51040246,158.68,158.66,6.30278583]
["bitfinex","SOLUSD",1750101980770,7.51040246,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750101980978,7.51040246,158.65,158.61,6.30477271]
["bitfinex","SOLUSD",1750101981160,7.51040246,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1750101981551,7.51040246,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1750101981856,7.51040246,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1750101982168,7.51040246,158.63,158.59,22.06919154]
["bitfinex","SOLUSD",1750101982476,9.04630246,158.64,158.59,6.30556781]
["bitfinex","SOLUSD",1750101982777,7.51040246,158.6,158.59,88.40556781]
["bitfinex","SOLUSD",1750101983449,7.51040246,158.62,158.59,88.40556781]
["bitfinex","SOLUSD",1750101983770,7.51040246,158.63,158.59,88.40556781]
["bitfinex","SOLUSD",1750101984154,1.5359,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1750101984749,1.5359,158.68,158.62,22.06531332]
["bitfinex","SOLUSD",1750101984944,7.51040246,158.65,158.62,22.06531332]
["bitfinex","SOLUSD",1750101985152,1.5359,158.68,158.62,22.06531332]
["bitfinex","SOLUSD",1750101985452,7.51040246,158.67,158.62,29.57571578]
["bitfinex","SOLUSD",1750101985876,7.51040246,158.67,158.62,22.06531332]
["bitfinex","SOLUSD",1750101986065,7.51040246,158.66,158.62,22.06531332]
["bitfinex","SOLUSD",1750101986368,9.04630246,158.68,158.64,7.51040246]
["bitfinex","SOLUSD",1750101986671,1.5359,158.68,158.64,7.51040246]
["bitfinex","SOLUSD",1750101988172,9.04630246,158.68,158.64,7.51040246]
["bitfinex","SOLUSD",1750101988370,9.04630246,158.68,158.65,22.06114086]
["bitfinex","SOLUSD",1750101988767,33.94,158.71,158.65,22.06114086]
["bitfinex","SOLUSD",1750101988768,35.5167,158.71,158.65,22.06114086]
["bitfinex","SOLUSD",1750101988968,7.51040246,158.68,158.65,22.06114086]
["bitfinex","SOLUSD",1750101989554,7.51040246,158.69,158.65,22.06114086]
["bitfinex","SOLUSD",1750101989982,7.51040246,158.68,158.65,22.06114086]
["bitfinex","SOLUSD",1750101990288,7.51040246,158.69,158.65,22.06114086]
["bitfinex","SOLUSD",1750101990459,35.5167,158.71,158.65,22.06114086]
["bitfinex","SOLUSD",1750101990460,7.51040246,158.68,158.65,22.06114086]
["bitfinex","SOLUSD",1750101990872,35.5167,158.71,158.65,22.06114086]
["bitfinex","SOLUSD",1750101991081,7.51040246,158.7,158.65,29.57154332]
["bitfinex","SOLUSD",1750101991380,7.51040246,158.7,158.65,111.67154332]
["bitfinex","SOLUSD",1750101991777,7.51040246,158.7,158.65,104.16114086]
["bitfinex","SOLUSD",1750101991962,1.5767,158.71,158.68,7.51040246]
["bitfinex","SOLUSD",1750101992167,1.71886157,158.75,158.68,89.61040246]
["bitfinex","SOLUSD",1750101992474,7.51040246,158.72,158.69,6.3015943]
["bitfinex","SOLUSD",1750101992670,7.51040246,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1750101992867,7.51040246,158.71,158.69,88.4015943]
["bitfinex","SOLUSD",1750101993785,7.51040246,158.72,158.69,88.4015943]
["bitfinex","SOLUSD",1750101994161,7.51040246,158.7,158.69,88.4015943]
["bitfinex","SOLUSD",1750101994358,7.51040246,158.71,158.69,88.4015943]
["bitfinex","SOLUSD",1750101994768,7.51040246,158.7,158.69,88.4015943]
["bitfinex","SOLUSD",1750101996481,7.51040246,158.7,158.69,82.1]
["bitfinex","SOLUSD",1750101997166,7.51040246,158.7,158.65,82.1]
["bitfinex","SOLUSD",1750101997378,7.51040246,158.67,158.65,82.1]
["bitfinex","SOLUSD",1750101998188,7.51040246,158.67,158.66,6.30269927]
["bitfinex","SOLUSD",1750102000992,7.51040246,158.67,158.65,82.1]
["bitfinex","SOLUSD",1750102001169,7.51040246,158.66,158.65,88.40314722]
["bitfinex","SOLUSD",1750102001378,1.5921,158.67,158.65,88.40314722]
["bitfinex","SOLUSD",1750102001589,7.51040246,158.66,158.65,88.40314722]
["bitfinex","SOLUSD",1750102002276,1.5921,158.67,158.65,88.40314722]
["bitfinex","SOLUSD",1750102002474,7.51040246,158.66,158.65,88.40314722]
["bitfinex","SOLUSD",1750102002681,7.51040246,158.66,158.65,6.30314722]
["bitfinex","SOLUSD",1750102003297,7.51040246,158.66,158.63,6.3039778]
["bitfinex","SOLUSD",1750102003886,7.51040246,158.65,158.63,6.3039778]
["bitfinex","SOLUSD",1750102005466,1.5921,158.67,158.63,6.3039778]
["bitfinex","SOLUSD",1750102005780,7.51040246,158.64,158.62,88.40436314]
["bitfinex","SOLUSD",1750102005997,7.51040246,158.63,158.62,88.40436314]
["bitfinex","SOLUSD",1750102006197,7.51040246,158.63,158.62,82.1]
["bitfinex","SOLUSD",1750102006505,7.51040246,158.63,158.62,88.40437523]
["bitfinex","SOLUSD",1750102006998,7.51040246,158.65,158.62,6.30437523]
["bitfinex","SOLUSD",1750102007370,7.51040246,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1750102007574,7.51040246,158.64,158.61,15.76190713]
["bitfinex","SOLUSD",1750102007774,7.51040246,158.63,158.61,15.76190713]
["bitfinex","SOLUSD",1750102008293,7.51040246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750102008484,27.5921,158.67,158.6,6.30517023]
["bitfinex","SOLUSD",1750102009005,7.51040246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750102009492,7.51040246,158.64,158.59,23.274322]
["bitfinex","SOLUSD",1750102010007,1.5921,158.67,158.6,7.51040246]
["bitfinex","SOLUSD",1750102010190,7.51040246,158.65,158.6,7.51040246]
["bitfinex","SOLUSD",1750102010386,7.51040246,158.64,158.59,23.274322]
["bitfinex","SOLUSD",1750102011091,7.51040246,158.64,158.59,29.57988981]
["bitfinex","SOLUSD",1750102012191,1.5921,158.67,158.59,29.57988981]
["bitfinex","SOLUSD",1750102012500,7.51040246,158.64,158.59,29.57988981]
["bitfinex","SOLUSD",1750102012706,7.51040246,158.65,158.6,7.51040246]
["bitfinex","SOLUSD",1750102013593,7.51040246,158.64,158.59,23.652922]
["bitfinex","SOLUSD",1750102014302,7.51040246,158.64,158.59,29.95848981]
["bitfinex","SOLUSD",1750102016110,27.5921,158.67,158.6,7.51040246]
["bitfinex","SOLUSD",1750102016293,7.51040246,158.65,158.6,7.51040246]
["bitfinex","SOLUSD",1750102016495,7.51040246,158.64,158.59,29.95848981]
["bitfinex","SOLUSD",1750102017507,7.51040246,158.63,158.59,22.44808735]
["bitfinex","SOLUSD",1750102017810,7.51040246,158.63,158.59,104.54808735]
["bitfinex","SOLUSD",1750102018106,26.0,158.66,158.6,7.51040246]
["bitfinex","SOLUSD",1750102018304,7.51040246,158.64,158.6,7.51040246]
["bitfinex","SOLUSD",1750102019203,7.51040246,158.64,158.59,104.54808735]
["bitfinex","SOLUSD",1750102019513,7.51040246,158.64,158.6,7.51040246]
["bitfinex","SOLUSD",1750102020210,7.51040246,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750102021509,7.51040246,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1750102021916,7.51040246,158.62,158.61,6.30477271]
["bitfinex","SOLUSD",1750102022091,9.11340246,158.62,158.59,88.78412903]
["bitfinex","SOLUSD",1750102022290,7.51040246,158.61,158.59,88.78410657]
["bitfinex","SOLUSD",1750102022492,1.603,158.62,158.59,6.68410657]
["bitfinex","SOLUSD",1750102022493,9.11340246,158.62,158.59,6.68410657]
["bitfinex","SOLUSD",1750102023282,26.0,158.64,158.6,7.51040246]
["bitfinex","SOLUSD",1750102023283,1.603,158.64,158.6,7.51040246]
["bitfinex","SOLUSD",1750102023527,26.0,158.66,158.61,7.51040246]
["bitfinex","SOLUSD",1750102023701,7.51040246,158.65,158.59,22.44802611]
["bitfinex","SOLUSD",1750102024013,33.51040246,158.66,158.6,7.51040246]
["bitfinex","SOLUSD",1750102024184,1.603,158.68,158.61,22.06670449]
["bitfinex","SOLUSD",1750102024510,7.51040246,158.66,158.61,22.06670449]
["bitfinex","SOLUSD",1750102024699,7.51040246,158.65,158.61,22.06670449]
["bitfinex","SOLUSD",1750102025988,7.51040246,158.65,158.61,15.76193178]
["bitfinex","SOLUSD",1750102027390,7.51040246,158.65,158.61,22.06670449]
["bitfinex","SOLUSD",1750102029314,7.51040246,158.65,158.61,29.57710695]
["bitfinex","SOLUSD",1750102029503,7.51040246,158.66,158.61,29.57710695]
["bitfinex","SOLUSD",1750102030298,7.51040246,158.66,158.61,22.06670449]
["bitfinex","SOLUSD",1750102030699,7.51040246,158.66,158.61,29.57710695]
["bitfinex","SOLUSD",1750102032209,7.51040246,158.66,158.61,22.06670449]
["bitfinex","SOLUSD",1750102032396,7.51040246,158.66,158.61,29.57710695]
["bitfinex","SOLUSD",1750102032798,7.51040246,158.65,158.61,22.06670449]
["bitfinex","SOLUSD",1750102033723,26.0,158.65,158.59,6.30556781]
["bitfinex","SOLUSD",1750102034023,7.51040246,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750102035011,7.51040246,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1750102035206,7.51040246,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1750102036129,1.5412,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1750102036309,7.51040246,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1750102037223,7.51040246,158.6,158.56,6.30676084]
["bitfinex","SOLUSD",1750102037410,1.5412,158.62,158.56,29.58406541]
["bitfinex","SOLUSD",1750102037607,7.51040246,158.61,158.56,29.58406541]
["bitfinex","SOLUSD",1750102038709,9.05160246,158.62,158.57,7.51040246]
["bitfinex","SOLUSD",1750102039220,1.5412,158.62,158.57,7.51040246]
["bitfinex","SOLUSD",1750102039421,1.5412,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1750102039820,9.05160246,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1750102042342,1.5412,158.62,158.59,7.51040246]
["bitfinex","SOLUSD",1750102042640,33.51040246,158.64,158.59,7.51040246]
["bitfinex","SOLUSD",1750102042812,7.51040246,158.65,158.6,7.51040246]
["bitfinex","SOLUSD",1750102043424,7.51040246,158.64,158.6,7.51040246]
["bitfinex","SOLUSD",1750102044139,7.51040246,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750102044345,1.6584,158.66,158.61,6.30477271]
["bitfinex","SOLUSD",1750102044503,7.51040246,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1750102044940,7.51040246,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750102045313,7.51040246,158.64,158.61,6.68337271]
["bitfinex","SOLUSD",1750102045748,1.6584,158.66,158.61,14.19377517]
["bitfinex","SOLUSD",1750102045940,7.51040246,158.65,158.61,22.44530449]
["bitfinex","SOLUSD",1750102046137,7.51040246,158.64,158.61,22.44530449]
["bitfinex","SOLUSD",1750102046334,1.6584,158.66,158.61,22.44530449]
["bitfinex","SOLUSD",1750102046643,7.51040246,158.65,158.61,22.44530449]
["bitfinex","SOLUSD",1750102048350,7.51040246,158.64,158.61,22.44530449]
["bitfinex","SOLUSD",1750102048956,7.51040246,158.63,158.61,6.68337271]
["bitfinex","SOLUSD",1750102049128,7.51040246,158.64,158.61,6.68337271]
["bitfinex","SOLUSD",1750102049331,1.6584,158.66,158.61,6.68337271]
["bitfinex","SOLUSD",1750102049553,7.51040246,158.64,158.61,6.68337271]
["bitfinex","SOLUSD",1750102050342,7.51040246,158.64,158.61,88.78337271]
["bitfinex","SOLUSD",1750102052440,1.6584,158.66,158.61,88.78337271]
["bitfinex","SOLUSD",1750102052644,7.51040246,158.65,158.61,88.78337271]
["bitfinex","SOLUSD",1750102053233,7.51040246,158.64,158.61,88.78337271]
["bitfinex","SOLUSD",1750102054051,7.51040246,158.65,158.61,88.78337271]
["bitfinex","SOLUSD",1750102054552,1.6584,158.66,158.61,112.05570695]
["bitfinex","SOLUSD",1750102054734,7.51040246,158.65,158.61,112.05570695]
["bitfinex","SOLUSD",1750102054938,5.82517064,158.72,158.66,18.64964886]
["bitfinex","SOLUSD",1750102055255,7.76689418,158.74,158.66,18.64964886]
["bitfinex","SOLUSD",1750102055256,1.6615,158.76,158.68,18.64964886]
["bitfinex","SOLUSD",1750102055466,1.6615,158.76,158.66,82.1]
["bitfinex","SOLUSD",1750102055467,7.48667064,158.76,158.66,82.1]
["bitfinex","SOLUSD",1750102055632,26.0,158.75,158.68,7.51040246]
["bitfinex","SOLUSD",1750102055837,1.6615,158.76,158.68,7.51040246]
["bitfinex","SOLUSD",1750102056152,7.51040246,158.74,158.66,110.8]
["bitfinex","SOLUSD",1750102056355,7.51040246,158.73,158.66,110.8]
["bitfinex","SOLUSD",1750102056531,26.0,158.75,158.69,13.81199676]
["bitfinex","SOLUSD",1750102056738,7.51040246,158.74,158.69,6.3015943]
["bitfinex","SOLUSD",1750102056951,7.51040246,158.74,158.69,13.81199676]
["bitfinex","SOLUSD",1750102057252,7.51040246,158.73,158.69,6.3015943]
["bitfinex","SOLUSD",1750102057556,7.51040246,158.74,158.69,13.81199676]
["bitfinex","SOLUSD",1750102057744,33.51040246,158.74,158.69,13.81199676]
["bitfinex","SOLUSD",1750102058053,33.51040246,158.74,158.69,6.3015943]
["bitfinex","SOLUSD",1750102058250,26.0,158.74,158.69,6.3015943]
["bitfinex","SOLUSD",1750102058859,7.51040246,158.73,158.69,6.3015943]
["bitfinex","SOLUSD",1750102059359,7.51040246,158.71,158.69,6.3015943]
["bitfinex","SOLUSD",1750102059554,1.6393,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1750102059761,1.6393,158.69,158.64,6.30358043]
["bitfinex","SOLUSD",1750102059762,7.51040246,158.67,158.64,6.30358043]
["bitfinex","SOLUSD",1750102059965,9.14970246,158.69,158.64,13.81398289]
["bitfinex","SOLUSD",1750102060864,9.14970246,158.69,158.64,22.06253151]
["bitfinex","SOLUSD",1750102061046,1.6393,158.69,158.65,7.51040246]
["bitfinex","SOLUSD",1750102061250,7.51040246,158.71,158.67,7.51040246]
["bitfinex","SOLUSD",1750102061558,7.51040246,158.71,158.67,89.61040246]
["bitfinex","SOLUSD",1750102061932,33.51040246,158.72,158.67,89.61040246]
["bitfinex","SOLUSD",1750102062149,33.51040246,158.72,158.68,13.81239388]
["bitfinex","SOLUSD",1750102062350,26.0,158.72,158.68,88.40199142]
["bitfinex","SOLUSD",1750102062554,9.17560246,158.73,158.68,95.91239388]
["bitfinex","SOLUSD",1750102063149,9.17560246,158.73,158.68,88.40199142]
["bitfinex","SOLUSD",1750102063352,9.17560246,158.73,158.68,95.91239388]
["bitfinex","SOLUSD",1750102063541,1.6652,158.73,158.68,95.91239388]
["bitfinex","SOLUSD",1750102063855,35.17560246,158.73,158.68,95.91239388]
["bitfinex","SOLUSD",1750102064165,27.6652,158.73,158.69,7.51040246]
["bitfinex","SOLUSD",1750102064343,1.6652,158.73,158.69,7.51040246]
["bitfinex","SOLUSD",1750102065566,1.6652,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1750102066067,9.17560246,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1750102066269,1.6652,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1750102066564,9.17560246,158.73,158.7,6.30119722]
["bitfinex","SOLUSD",1750102067145,7.51040246,158.72,158.69,6.68010708]
["bitfinex","SOLUSD",1750102070666,1.6652,158.73,158.69,22.43409283]
["bitfinex","SOLUSD",1750102070864,1.6652,158.73,158.69,29.94449529]
["bitfinex","SOLUSD",1750102072541,1.6652,158.73,158.69,22.43409283]
["bitfinex","SOLUSD",1750102072741,1.6652,158.73,158.69,29.94449529]
["bitfinex","SOLUSD",1750102073141,1.6652,158.73,158.69,22.43409283]
["bitfinex","SOLUSD",1750102073373,1.6652,158.73,158.69,29.94449529]
["bitfinex","SOLUSD",1750102074046,1.6652,158.73,158.69,112.04449529]
["bitfinex","SOLUSD",1750102074372,7.51040246,158.72,158.69,88.78010708]
["bitfinex","SOLUSD",1750102074737,1.6652,158.73,158.69,88.78010708]
["bitfinex","SOLUSD",1750102074942,9.17560246,158.73,158.69,88.78010708]
["bitfinex","SOLUSD",1750102075547,9.17560246,158.73,158.69,6.68010708]
["bitfinex","SOLUSD",1750102075775,1.6652,158.73,158.69,14.19050954]
["bitfinex","SOLUSD",1750102075968,1.6652,158.73,158.69,29.94449529]
["bitfinex","SOLUSD",1750102077773,1.6652,158.73,158.7,7.51040246]
["bitfinex","SOLUSD",1750102079068,1.6652,158.73,158.71,6.3008002]
["bitfinex","SOLUSD",1750102079271,7.51040246,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750102079968,12.84725177,158.76,158.71,6.3008002]
["bitfinex","SOLUSD",1750102080154,7.51040246,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750102080959,7.51040246,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1750102081152,12.84725177,158.76,158.71,6.3008002]
["bitfinex","SOLUSD",1750102081358,7.51040246,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1750102082049,7.51040246,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1750102084479,12.84725177,158.76,158.71,22.0528007]
["bitfinex","SOLUSD",1750102084666,12.84725177,158.76,158.71,29.56320316]
["bitfinex","SOLUSD",1750102084869,7.51040246,158.75,158.71,29.56320316]
["bitfinex","SOLUSD",1750102085267,12.84725177,158.76,158.71,22.0528007]
["bitfinex","SOLUSD",1750102085467,12.84725177,158.76,158.71,29.56320316]
["bitfinex","SOLUSD",1750102085677,7.51040246,158.75,158.71,29.56320316]
["bitfinex","SOLUSD",1750102085876,7.51040246,158.75,158.71,22.0528007]
["bitfinex","SOLUSD",1750102086170,7.51040246,158.74,158.71,6.3008002]
["bitfinex","SOLUSD",1750102086555,7.51040246,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1750102086899,7.51040246,158.75,158.7,6.30119722]
["bitfinex","SOLUSD",1750102087054,12.84725177,158.76,158.7,6.30119722]
["bitfinex","SOLUSD",1750102087055,7.51040246,158.74,158.7,6.30119722]
["bitfinex","SOLUSD",1750102088261,7.51040246,158.74,158.7,6.67979722]
["bitfinex","SOLUSD",1750102089571,7.51040246,158.73,158.7,6.67979722]
["bitfinex","SOLUSD",1750102089887,7.51040246,158.72,158.7,6.67979722]
["bitfinex","SOLUSD",1750102090978,7.51040246,158.73,158.7,6.67979722]
["bitfinex","SOLUSD",1750102091858,7.51040246,158.71,158.7,0.3786]
["bitfinex","SOLUSD",1750102093284,6.29982706,158.74,158.7,0.3786]
["bitfinex","SOLUSD",1750102093461,7.51040246,158.71,158.7,0.3786]
["bitfinex","SOLUSD",1750102096683,35.09050246,158.71,158.7,0.3786]
["bitfinex","SOLUSD",1750102096866,60.18311309,158.71,158.7,0.3786]
["bitfinex","SOLUSD",1750102097064,0.14216157,158.69,158.6,7.51040246]
["bitfinex","SOLUSD",1750102097372,0.14216157,158.69,158.6,6.30517023]
["bitfinex","SOLUSD",1750102097373,7.51040246,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1750102097693,7.51040246,158.65,158.6,29.57849828]
["bitfinex","SOLUSD",1750102099003,7.51040246,158.65,158.6,22.06809582]
["bitfinex","SOLUSD",1750102099171,7.51040246,158.65,158.61,7.51040246]
["bitfinex","SOLUSD",1750102099584,7.51040246,158.65,158.6,29.57849828]
["bitfinex","SOLUSD",1750102100292,7.51040246,158.64,158.6,22.06809582]
["bitfinex","SOLUSD",1750102100679,9.08060246,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1750102100866,7.51040246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750102101489,1.5702,158.64,158.6,13.81557269]
["bitfinex","SOLUSD",1750102101796,1.5702,158.64,158.61,7.51040246]
["bitfinex","SOLUSD",1750102102182,1.5702,158.64,158.6,13.81557269]
["bitfinex","SOLUSD",1750102102499,1.5702,158.64,158.6,29.57849828]
["bitfinex","SOLUSD",1750102102878,7.51040246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750102104111,7.51040246,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1750102106402,7.51040246,158.63,158.59,13.81597027]
["bitfinex","SOLUSD",1750102106599,7.51040246,158.63,158.59,95.91597027]
["bitfinex","SOLUSD",1750102106775,1.5702,158.64,158.59,95.91597027]
["bitfinex","SOLUSD",1750102106981,1.5702,158.64,158.6,7.51040246]
["bitfinex","SOLUSD",1750102107181,1.5702,158.64,158.61,7.51040246]
["bitfinex","SOLUSD",1750102107818,1.5702,158.64,158.59,104.16948735]
["bitfinex","SOLUSD",1750102108022,1.5702,158.64,158.61,7.51040246]
["bitfinex","SOLUSD",1750102108495,1.5702,158.64,158.62,6.30437523]
["bitfinex","SOLUSD",1750102110507,9.08060246,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750102110907,1.5702,158.64,158.61,6.30477271]
["bitfinex","SOLUSD",1750102111520,7.51040246,158.63,158.61,6.30477271]
["bitfinex","SOLUSD",1750102112292,7.51040246,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1750102113314,9.08060246,158.64,158.6,6.30517023]
["bitfinex","SOLUSD",1750102113720,9.08060246,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102114801,15.38418289,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102115005,23.03674692,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102116727,9.22276403,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102117422,1.71236157,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102117603,9.22276403,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102118199,1.71236157,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102118402,1.5702,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102118706,9.08060246,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102118909,1.5702,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102119111,9.08060246,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102120033,1.5702,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102120624,9.08060246,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102121140,1.5702,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102121502,9.08060246,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102123829,1.5702,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102124035,26.0,158.66,158.63,0.06397536]
["bitfinex","SOLUSD",1750102124239,33.51040246,158.66,158.63,0.06397536]
["bitfinex","SOLUSD",1750102124411,7.51040246,158.65,158.63,0.06397536]
["bitfinex","SOLUSD",1750102125211,33.51040246,158.66,158.63,0.06397536]
["bitfinex","SOLUSD",1750102126032,7.51040246,158.65,158.63,0.06397536]
["bitfinex","SOLUSD",1750102128522,26.0,158.66,158.63,0.06397536]
["bitfinex","SOLUSD",1750102128523,7.51040246,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102131143,23.07634692,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102132741,15.56594446,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102133736,9.26236403,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102134224,23.07634692,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102134740,15.56594446,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102135328,67.72599578,158.64,158.63,0.06397536]
["bitfinex","SOLUSD",1750102136332,26.0,158.61,158.54,6.30755645]
["bitfinex","SOLUSD",1750102136522,7.51040246,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1750102136839,26.0,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1750102136840,7.51040246,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1750102137139,7.51040246,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1750102137538,7.51040246,158.56,158.52,6.30835225]
["bitfinex","SOLUSD",1750102137939,7.51040246,158.57,158.52,13.81875471]
["bitfinex","SOLUSD",1750102141424,7.51040246,158.57,158.52,6.30835225]
["bitfinex","SOLUSD",1750102141627,7.51040246,158.57,158.52,13.81875471]
["bitfinex","SOLUSD",1750102142146,7.51040246,158.57,158.52,111.68963535]
["bitfinex","SOLUSD",1750102142330,7.51040246,158.57,158.52,104.17923289]
["bitfinex","SOLUSD",1750102142522,7.51040246,158.57,158.52,111.68963535]
["bitfinex","SOLUSD",1750102142836,27.5641,158.59,158.52,111.68963535]
["bitfinex","SOLUSD",1750102143024,1.5641,158.59,158.55,7.51040246]
["bitfinex","SOLUSD",1750102143228,1.5641,158.59,158.52,104.17923289]
["bitfinex","SOLUSD",1750102143229,9.07450246,158.59,158.54,7.51040246]
["bitfinex","SOLUSD",1750102143540,1.5641,158.59,158.55,7.51040246]
["bitfinex","SOLUSD",1750102144130,26.0,158.6,158.56,7.51040246]
["bitfinex","SOLUSD",1750102144451,33.51040246,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1750102144623,7.51040246,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1750102145226,26.0,158.61,158.56,6.30673214]
["bitfinex","SOLUSD",1750102145539,7.51040246,158.6,158.56,6.30673214]
["bitfinex","SOLUSD",1750102146431,32.30479961,158.61,158.56,6.30673214]
["bitfinex","SOLUSD",1750102146649,7.51040246,158.59,158.56,6.30673214]
["bitfinex","SOLUSD",1750102146825,15.20550324,158.59,158.56,6.30673214]
["bitfinex","SOLUSD",1750102147441,7.51040246,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1750102149946,7.51040246,158.59,158.49,178.2589]
["bitfinex","SOLUSD",1750102149947,7.51040246,158.56,158.51,22.08062582]
["bitfinex","SOLUSD",1750102150147,7.72254073,158.56,158.51,22.08062582]
["bitfinex","SOLUSD",1750102150339,7.72254073,158.56,158.55,7.51040246]
["bitfinex","SOLUSD",1750102150654,7.72254073,158.56,158.51,104.18062582]
["bitfinex","SOLUSD",1750102150861,7.72254073,158.56,158.55,7.51040246]
["bitfinex","SOLUSD",1750102152051,7.72254073,158.56,158.54,7.51040246]
["bitfinex","SOLUSD",1750102152439,7.72254073,158.56,158.53,7.51040246]
["bitfinex","SOLUSD",1750102152635,7.72254073,158.56,158.54,7.51040246]
["bitfinex","SOLUSD",1750102153764,7.72254073,158.56,158.55,7.51040246]
["bitfinex","SOLUSD",1750102154140,7.72254073,158.56,158.55,13.81756108]
["bitfinex","SOLUSD",1750102154973,7.72254073,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1750102155160,1.5614,158.63,158.55,130.3351065]
["bitfinex","SOLUSD",1750102155349,7.51040246,158.62,158.58,7.51040246]
["bitfinex","SOLUSD",1750102155661,16.85940994,158.62,158.55,28.48605518]
["bitfinex","SOLUSD",1750102155854,7.51040246,158.61,158.56,7.51040246]
["bitfinex","SOLUSD",1750102156234,7.51040246,158.61,158.55,22.07505518]
["bitfinex","SOLUSD",1750102156855,7.51040246,158.61,158.56,7.51040246]
["bitfinex","SOLUSD",1750102157256,7.51040246,158.61,158.57,7.51040246]
["bitfinex","SOLUSD",1750102158288,7.51040246,158.61,158.58,6.30596544]
["bitfinex","SOLUSD",1750102160070,7.51040246,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1750102161770,16.85940994,158.62,158.56,6.30676084]
["bitfinex","SOLUSD",1750102161980,7.51040246,158.61,158.57,7.51040246]
["bitfinex","SOLUSD",1750102163269,24.3698124,158.62,158.57,7.51040246]
["bitfinex","SOLUSD",1750102163465,16.85940994,158.62,158.58,7.51040246]
["bitfinex","SOLUSD",1750102163664,24.3698124,158.62,158.56,22.07366295]
["bitfinex","SOLUSD",1750102163965,24.3698124,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750102164267,16.85940994,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750102164660,24.3698124,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750102165267,16.85940994,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750102165456,16.85940994,158.62,158.59,13.81597027]
["bitfinex","SOLUSD",1750102167279,16.85940994,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750102170061,24.3698124,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1750102170755,7.51040246,158.61,158.57,7.51040246]
["bitfinex","SOLUSD",1750102172172,7.51040246,158.61,158.53,22.07784015]
["bitfinex","SOLUSD",1750102172374,7.51040246,158.61,158.56,7.51040246]
["bitfinex","SOLUSD",1750102172850,7.51040246,158.61,158.57,6.30636312]
["bitfinex","SOLUSD",1750102173557,7.51040246,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1750102174070,7.51040246,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1750102174986,7.51040246,158.59,158.55,13.81756108]
["bitfinex","SOLUSD",1750102176575,23.16382291,158.62,158.55,13.81756108]
["bitfinex","SOLUSD",1750102176772,7.51040246,158.6,158.55,13.81756108]
["bitfinex","SOLUSD",1750102177158,7.51040246,158.6,158.55,6.30715862]
["bitfinex","SOLUSD",1750102177358,7.51040246,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1750102177559,7.51040246,158.57,158.52,82.1]
["bitfinex","SOLUSD",1750102177560,7.51040246,158.55,158.52,6.30823993]
["bitfinex","SOLUSD",1750102177778,7.51040246,158.54,158.52,6.30823993]
["bitfinex","SOLUSD",1750102178172,7.51040246,158.55,158.52,6.30823993]
["bitfinex","SOLUSD",1750102178578,26.0,158.57,158.52,6.30823993]
["bitfinex","SOLUSD",1750102178887,26.0,158.57,158.52,13.81864239]
["bitfinex","SOLUSD",1750102179059,7.51040246,158.56,158.52,6.30823993]
["bitfinex","SOLUSD",1750102179260,7.51040246,158.55,158.52,6.30823993]
["bitfinex","SOLUSD",1750102179784,26.0,158.57,158.52,6.30823993]
["bitfinex","SOLUSD",1750102180082,7.51040246,158.55,158.52,6.30823993]
["bitfinex","SOLUSD",1750102180462,7.51040246,158.56,158.52,6.30823993]
["bitfinex","SOLUSD",1750102181670,7.51040246,158.56,158.52,13.81864239]
["bitfinex","SOLUSD",1750102181878,33.51040246,158.57,158.52,13.81864239]
["bitfinex","SOLUSD",1750102183663,7.51040246,158.56,158.52,13.81864239]
["bitfinex","SOLUSD",1750102184522,7.51040246,158.56,158.52,6.30823993]
["bitfinex","SOLUSD",1750102184659,7.51040246,158.56,158.52,13.81864239]
["bitfinex","SOLUSD",1750102184860,7.51040246,158.56,158.52,6.30823993]
["bitfinex","SOLUSD",1750102185078,7.51040246,158.55,158.52,6.30823993]
["bitfinex","SOLUSD",1750102185665,7.51040246,158.54,158.51,6.30870219]
["bitfinex","SOLUSD",1750102186172,7.51040246,158.53,158.5,88.40898294]
["bitfinex","SOLUSD",1750102186480,7.51040246,158.52,158.47,7.51040246]
["bitfinex","SOLUSD",1750102186676,7.51040246,158.53,158.48,7.51040246]
["bitfinex","SOLUSD",1750102186878,7.51040246,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1750102187594,7.51040246,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750102188478,7.51040246,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1750102189990,7.51040246,158.52,158.47,29.59660173]
["bitfinex","SOLUSD",1750102190979,16.76899128,158.53,158.49,7.51040246]
["bitfinex","SOLUSD",1750102191175,24.27939374,158.53,158.48,7.51040246]
["bitfinex","SOLUSD",1750102192087,24.27939374,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1750102192898,7.51040246,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750102193274,16.37258185,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750102193474,23.88298431,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1750102193874,23.88298431,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1750102194196,7.51040246,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1750102194497,23.88298431,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1750102195293,23.88298431,158.52,158.48,13.82034693]
["bitfinex","SOLUSD",1750102195793,16.37258185,158.52,158.48,13.82034693]
["bitfinex","SOLUSD",1750102195993,16.37258185,158.52,158.49,7.51040246]
["bitfinex","SOLUSD",1750102196498,16.37258185,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1750102199591,16.37258185,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1750102200094,16.37258185,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1750102201378,16.37258185,158.52,158.5,13.81955072]
["bitfinex","SOLUSD",1750102201685,16.37258185,158.52,158.5,6.30914826]
["bitfinex","SOLUSD",1750102203822,23.88298431,158.52,158.5,5.80914826]
["bitfinex","SOLUSD",1750102204182,15.05344093,158.51,158.5,5.80914826]
["bitfinex","SOLUSD",1750102204380,15.05344093,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1750102205509,15.05344093,158.51,158.48,13.82034693]
["bitfinex","SOLUSD",1750102205686,15.05344093,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750102206394,15.05344093,158.51,158.48,29.59520811]
["bitfinex","SOLUSD",1750102207103,15.05344093,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750102208711,15.05344093,158.51,158.5,13.81955072]
["bitfinex","SOLUSD",1750102209407,15.05344093,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1750102211098,15.05344093,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1750102211320,15.05344093,158.51,158.5,7.51040246]
["bitfinex","SOLUSD",1750102212807,15.05344093,158.51,158.49,13.8199488]
["bitfinex","SOLUSD",1750102212991,15.05344093,158.51,158.47,6.30999227]
["bitfinex","SOLUSD",1750102212992,7.51040246,158.5,158.47,6.30999227]
["bitfinex","SOLUSD",1750102213198,33.65674089,158.51,158.46,29.59799554]
["bitfinex","SOLUSD",1750102213395,26.14633843,158.51,158.48,7.51040246]
["bitfinex","SOLUSD",1750102214421,26.14633843,158.51,158.47,7.51040246]
["bitfinex","SOLUSD",1750102214900,26.14633843,158.51,158.46,22.08759308]
["bitfinex","SOLUSD",1750102215083,33.65674089,158.51,158.46,29.59799554]
["bitfinex","SOLUSD",1750102215590,26.14633843,158.51,158.5,7.51040246]
["bitfinex","SOLUSD",1750102216311,26.14633843,158.51,158.46,79.64129748]
["bitfinex","SOLUSD",1750102216485,26.14633843,158.51,158.5,7.51040246]
["bitfinex","SOLUSD",1750102216896,26.14633843,158.51,158.5,13.81955072]
["bitfinex","SOLUSD",1750102218536,26.14633843,158.51,158.48,15.77468859]
["bitfinex","SOLUSD",1750102218706,26.14633843,158.51,158.5,7.51040246]
["bitfinex","SOLUSD",1750102219318,26.14633843,158.51,158.48,97.87468859]
["bitfinex","SOLUSD",1750102219521,26.14633843,158.51,158.5,13.81955072]
["bitfinex","SOLUSD",1750102220411,15.05344093,158.51,158.5,13.81955072]
["bitfinex","SOLUSD",1750102220608,15.05344093,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1750102221628,15.05344093,158.51,158.48,23.28509105]
["bitfinex","SOLUSD",1750102221923,15.05344093,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750102222126,15.05344093,158.51,158.48,23.28509105]
["bitfinex","SOLUSD",1750102222297,15.05344093,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750102222500,15.05344093,158.51,158.48,15.77468859]
["bitfinex","SOLUSD",1750102222827,15.05344093,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750102223007,15.05344093,158.51,158.48,23.28509105]
["bitfinex","SOLUSD",1750102223604,15.05344093,158.51,158.48,29.59503552]
["bitfinex","SOLUSD",1750102225427,22.56384339,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1750102225800,22.56384339,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1750102226404,15.05344093,158.51,158.47,13.82074511]
["bitfinex","SOLUSD",1750102226928,15.05344093,158.51,158.48,7.51040246]
["bitfinex","SOLUSD",1750102227228,15.05344093,158.51,158.49,7.51040246]
["bitfinex","SOLUSD",1750102227430,15.05344093,158.51,158.48,7.51040246]
["bitfinex","SOLUSD",1750102228132,15.05344093,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1750102228318,15.05344093,158.51,158.49,13.8199488]
["bitfinex","SOLUSD",1750102228524,15.05344093,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1750102229564,7.51040246,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750102231501,7.51040246,158.49,158.46,6.31074088]
["bitfinex","SOLUSD",1750102232323,15.05344093,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1750102232527,7.51040246,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750102232723,15.05344093,158.51,158.47,7.51040246]
["bitfinex","SOLUSD",1750102233030,26.0,158.51,158.46,22.08759308]
["bitfinex","SOLUSD",1750102233202,33.51040246,158.51,158.46,29.59799554]
["bitfinex","SOLUSD",1750102233616,7.51040246,158.5,158.46,22.08759308]
["bitfinex","SOLUSD",1750102234244,7.51040246,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1750102235033,33.51040246,158.51,158.46,13.82114334]
["bitfinex","SOLUSD",1750102235640,33.51040246,158.51,158.46,29.59799554]
["bitfinex","SOLUSD",1750102236513,26.0,158.51,158.46,29.59799554]
["bitfinex","SOLUSD",1750102236718,33.51040246,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102237520,33.51040246,158.51,158.46,104.18759308]
["bitfinex","SOLUSD",1750102237722,33.51040246,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102238345,7.51040246,158.5,158.46,111.69799554]
["bitfinex","SOLUSD",1750102238536,33.51040246,158.51,158.46,104.18759308]
["bitfinex","SOLUSD",1750102238740,33.51040246,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102239325,33.51040246,158.51,158.46,104.18759308]
["bitfinex","SOLUSD",1750102239528,33.51040246,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102240445,26.0,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102240641,33.51040246,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102240948,26.0,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102241131,26.0,158.51,158.47,7.51040246]
["bitfinex","SOLUSD",1750102241649,33.51040246,158.51,158.46,111.69799554]
["bitfinex","SOLUSD",1750102244158,7.51040246,158.49,158.46,88.41074088]
["bitfinex","SOLUSD",1750102244324,10.82162914,158.5,158.46,88.41074088]
["bitfinex","SOLUSD",1750102244525,10.82162914,158.5,158.46,111.69799554]
["bitfinex","SOLUSD",1750102245446,10.82162914,158.5,158.46,104.18759308]
["bitfinex","SOLUSD",1750102245630,10.82162914,158.5,158.47,7.51040246]
["bitfinex","SOLUSD",1750102245952,10.82162914,158.5,158.46,104.18759308]
["bitfinex","SOLUSD",1750102246134,10.82162914,158.5,158.47,7.51040246]
["bitfinex","SOLUSD",1750102246458,10.82162914,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1750102252447,10.82162914,158.5,158.48,13.82034693]
["bitfinex","SOLUSD",1750102252651,10.82162914,158.5,158.49,7.51040246]
["bitfinex","SOLUSD",1750102253038,13.95998444,158.55,158.49,89.61040246]
["bitfinex","SOLUSD",1750102253229,13.95998444,158.55,158.52,7.51040246]
["bitfinex","SOLUSD",1750102253760,13.95998444,158.55,158.53,7.51040246]
["bitfinex","SOLUSD",1750102254251,13.95998444,158.55,158.54,13.81795891]
["bitfinex","SOLUSD",1750102255359,13.95998444,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1750102255847,13.95998444,158.55,158.54,13.81795891]
["bitfinex","SOLUSD",1750102256432,13.95998444,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1750102257148,13.95998444,158.55,158.5,22.08201892]
["bitfinex","SOLUSD",1750102257149,21.4703869,158.55,158.5,22.08201892]
["bitfinex","SOLUSD",1750102257350,21.4703869,158.55,158.5,29.59242138]
["bitfinex","SOLUSD",1750102257742,13.95998444,158.55,158.51,7.51040246]
["bitfinex","SOLUSD",1750102258056,7.51040246,158.54,158.5,29.59242138]
["bitfinex","SOLUSD",1750102258266,21.4703869,158.55,158.5,22.08201892]
["bitfinex","SOLUSD",1750102258437,21.4703869,158.55,158.5,29.59242138]
["bitfinex","SOLUSD",1750102258639,7.51040246,158.53,158.47,15.77500946]
["bitfinex","SOLUSD",1750102258965,7.51040246,158.51,158.47,23.28541192]
["bitfinex","SOLUSD",1750102259269,7.51040246,158.52,158.47,23.28541192]
["bitfinex","SOLUSD",1750102259636,39.95998444,158.55,158.47,23.28541192]
["bitfinex","SOLUSD",1750102259964,7.51040246,158.52,158.47,23.28541192]
["bitfinex","SOLUSD",1750102260343,7.51040246,158.51,158.47,22.08535211]
["bitfinex","SOLUSD",1750102260666,7.51040246,158.52,158.47,29.59575457]
["bitfinex","SOLUSD",1750102260844,7.51040246,158.52,158.47,6.31034265]
["bitfinex","SOLUSD",1750102261044,7.51040246,158.52,158.44,108.1]
["bitfinex","SOLUSD",1750102261045,7.51040246,158.48,158.42,7.51040246]
["bitfinex","SOLUSD",1750102261347,7.51040246,158.43,158.38,22.09874983]
["bitfinex","SOLUSD",1750102261536,7.51040246,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1750102261747,0.14216157,158.41,158.34,6.31552355]
["bitfinex","SOLUSD",1750102262054,7.51040246,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1750102262450,7.51040246,158.38,158.34,29.6147349]
["bitfinex","SOLUSD",1750102262655,7.51040246,158.39,158.34,29.6147349]
["bitfinex","SOLUSD",1750102263175,7.51040246,158.39,158.34,29.6147349]
["bitfinex","SOLUSD",1750102263457,7.51040246,158.38,158.34,29.6147349]
["bitfinex","SOLUSD",1750102264648,4.70514861,158.42,158.35,7.51040246]
["bitfinex","SOLUSD",1750102264846,39.78571298,158.43,158.36,7.51040246]
["bitfinex","SOLUSD",1750102264847,12.21555107,158.41,158.36,7.51040246]
["bitfinex","SOLUSD",1750102265070,39.64355141,158.43,158.35,7.51040246]
["bitfinex","SOLUSD",1750102265071,12.21555107,158.4,158.35,7.51040246]
["bitfinex","SOLUSD",1750102265237,12.21555107,158.39,158.34,22.10433244]
["bitfinex","SOLUSD",1750102265438,7.51040246,158.39,158.34,29.6147349]
["bitfinex","SOLUSD",1750102266065,7.51040246,158.38,158.34,22.10433244]
["bitfinex","SOLUSD",1750102266383,4.69747414,158.41,158.35,7.51040246]
["bitfinex","SOLUSD",1750102266546,12.2078766,158.41,158.36,7.51040246]
["bitfinex","SOLUSD",1750102266750,4.69747414,158.42,158.38,7.51040246]
["bitfinex","SOLUSD",1750102267164,25.85142801,158.43,158.38,7.51040246]
["bitfinex","SOLUSD",1750102267359,21.15395387,158.43,158.38,7.51040246]
["bitfinex","SOLUSD",1750102267555,18.34044753,158.43,158.39,7.51040246]
["bitfinex","SOLUSD",1750102267756,18.34044753,158.43,158.4,13.82353377]
["bitfinex","SOLUSD",1750102267958,13.64355141,158.43,158.41,7.51040246]
["bitfinex","SOLUSD",1750102268172,13.64355141,158.43,158.4,22.09595959]
["bitfinex","SOLUSD",1750102269271,7.51040246,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1750102269966,7.51040246,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1750102270187,7.51040246,158.4,158.35,6.31512472]
["bitfinex","SOLUSD",1750102270480,7.51040246,158.37,158.35,6.31512472]
["bitfinex","SOLUSD",1750102270776,7.51040246,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1750102270978,7.51040246,158.36,158.32,13.82672383]
["bitfinex","SOLUSD",1750102271153,7.51040246,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1750102271348,7.51040246,158.37,158.32,13.82672383]
["bitfinex","SOLUSD",1750102271550,7.51040246,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1750102272169,7.51040246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750102272373,7.51040246,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1750102273155,7.51040246,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1750102273861,7.51040246,158.35,158.3,7.51040246]
["bitfinex","SOLUSD",1750102274182,7.51040246,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1750102274378,1.5359,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1750102274671,7.51040246,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1750102274985,1.5359,158.36,158.31,13.82712281]
["bitfinex","SOLUSD",1750102275285,7.51040246,158.35,158.31,13.82712281]
["bitfinex","SOLUSD",1750102276483,7.51040246,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1750102276688,7.51040246,158.35,158.31,13.82712281]
["bitfinex","SOLUSD",1750102276979,7.51040246,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1750102277677,12.81342388,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1750102277678,7.51040246,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1750102277881,7.51040246,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1750102278061,7.51040246,158.32,158.24,15.79809407]
["bitfinex","SOLUSD",1750102278062,7.51040246,158.29,158.24,15.79809407]
["bitfinex","SOLUSD",1750102278263,7.51040246,158.29,158.24,23.30849653]
["bitfinex","SOLUSD",1750102278676,7.51040246,158.3,158.25,7.51040246]
["bitfinex","SOLUSD",1750102278871,7.51040246,158.3,158.24,15.79809407]
["bitfinex","SOLUSD",1750102279056,7.51040246,158.3,158.25,7.51040246]
["bitfinex","SOLUSD",1750102280182,7.51040246,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1750102280784,6.3081,158.32,158.26,6.31871603]
["bitfinex","SOLUSD",1750102280785,7.51040246,158.31,158.26,29.62590858]
["bitfinex","SOLUSD",1750102281162,7.51040246,158.3,158.26,22.11550612]
["bitfinex","SOLUSD",1750102283188,7.51040246,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1750102283366,7.51040246,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1750102283688,7.51040246,158.28,158.23,15.79892843]
["bitfinex","SOLUSD",1750102283689,7.51040246,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1750102283980,7.51040246,158.26,158.21,29.63289787]
["bitfinex","SOLUSD",1750102284688,33.51040246,158.27,158.22,7.51040246]
["bitfinex","SOLUSD",1750102285074,33.51040246,158.27,158.23,7.51040246]
["bitfinex","SOLUSD",1750102285267,7.51040246,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1750102285479,7.51040246,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102287261,7.51040246,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750102287891,7.51040246,158.25,158.21,29.63289787]
["bitfinex","SOLUSD",1750102288689,7.51040246,158.26,158.21,29.63289787]
["bitfinex","SOLUSD",1750102289376,7.51040246,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102289885,7.51040246,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102290275,7.51040246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750102290590,7.51040246,158.21,158.18,15.80398915]
["bitfinex","SOLUSD",1750102291364,7.51040246,158.21,158.17,13.83271389]
["bitfinex","SOLUSD",1750102291993,0.14216157,158.24,158.18,7.51040246]
["bitfinex","SOLUSD",1750102292201,7.51040246,158.23,158.18,7.51040246]
["bitfinex","SOLUSD",1750102292489,7.51040246,158.22,158.17,29.63849248]
["bitfinex","SOLUSD",1750102292866,7.51040246,158.23,158.17,22.12809002]
["bitfinex","SOLUSD",1750102293060,7.51040246,158.23,158.18,7.51040246]
["bitfinex","SOLUSD",1750102293295,7.51040246,158.22,158.18,7.51040246]
["bitfinex","SOLUSD",1750102293876,7.51040246,158.22,158.17,22.12809002]
["bitfinex","SOLUSD",1750102294196,7.51040246,158.21,158.17,29.63849248]
["bitfinex","SOLUSD",1750102294400,7.51040246,158.21,158.17,22.12809002]
["bitfinex","SOLUSD",1750102295072,7.51040246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750102296185,26.0,158.23,158.17,6.32231143]
["bitfinex","SOLUSD",1750102296186,0.14216157,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1750102296387,7.51040246,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750102296781,7.51040246,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750102297180,7.51040246,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1750102297780,7.51040246,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750102297979,6.2335,158.24,158.18,7.51040246]
["bitfinex","SOLUSD",1750102298183,7.51040246,158.22,158.18,7.51040246]
["bitfinex","SOLUSD",1750102298373,33.51040246,158.23,158.18,7.51040246]
["bitfinex","SOLUSD",1750102299301,33.51040246,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750102300697,7.51040246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750102301488,26.0,158.23,158.18,29.63688316]
["bitfinex","SOLUSD",1750102301693,33.51040246,158.23,158.18,29.63688316]
["bitfinex","SOLUSD",1750102301898,26.0,158.23,158.18,29.63688316]
["bitfinex","SOLUSD",1750102302082,33.51040246,158.23,158.18,29.63688316]
["bitfinex","SOLUSD",1750102302680,4.67521984,158.22,158.18,29.63688316]
["bitfinex","SOLUSD",1750102302877,4.67526933,158.21,158.18,29.63688316]
["bitfinex","SOLUSD",1750102303179,26.0,158.23,158.18,29.63688316]
["bitfinex","SOLUSD",1750102303375,12.1850537,158.22,158.18,22.1264807]
["bitfinex","SOLUSD",1750102303574,12.1850537,158.21,158.17,7.51040246]
["bitfinex","SOLUSD",1750102303775,7.51040246,158.21,158.17,7.51040246]
["bitfinex","SOLUSD",1750102304292,12.1851276,158.21,158.17,7.51040246]
["bitfinex","SOLUSD",1750102304480,12.1851276,158.22,158.14,31.61731631]
["bitfinex","SOLUSD",1750102304790,12.1851276,158.22,158.18,7.51040246]
["bitfinex","SOLUSD",1750102304987,7.51040246,158.22,158.18,7.51040246]
["bitfinex","SOLUSD",1750102305582,4.67455588,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1750102305777,7.51040246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750102306294,26.0,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750102306471,7.51040246,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1750102306668,18.74072022,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1750102306869,11.23031776,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1750102307292,15.90538142,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1750102307468,11.23031776,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1750102307667,18.74072022,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750102307892,7.51040246,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1750102308273,18.74072022,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1750102309603,18.74072022,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750102309801,11.23031776,158.2,158.16,22.12948911]
["bitfinex","SOLUSD",1750102310097,18.74072022,158.2,158.16,29.63989157]
["bitfinex","SOLUSD",1750102310897,11.23031776,158.2,158.19,7.51040246]
["bitfinex","SOLUSD",1750102312897,11.23031776,158.2,158.19,13.83191456]
["bitfinex","SOLUSD",1750102315804,11.23031776,158.2,158.19,32.48156342]
["bitfinex","SOLUSD",1750102316012,7.51040246,158.27,158.19,79.8929042]
["bitfinex","SOLUSD",1750102316201,4.69271767,158.26,158.23,7.51040246]
["bitfinex","SOLUSD",1750102316401,4.69271767,158.25,158.23,7.51040246]
["bitfinex","SOLUSD",1750102316603,4.69271767,158.24,158.23,7.51040246]
["bitfinex","SOLUSD",1750102316794,17.87866553,158.27,158.23,7.51040246]
["bitfinex","SOLUSD",1750102316996,4.69987339,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750102317306,17.87866553,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750102317307,4.69987339,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1750102317808,4.69987339,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750102318002,10.36826307,158.27,158.24,29.62870377]
["bitfinex","SOLUSD",1750102318209,4.69972044,158.26,158.24,29.62870377]
["bitfinex","SOLUSD",1750102318391,10.36826307,158.27,158.24,29.62870377]
["bitfinex","SOLUSD",1750102318588,4.69983175,158.26,158.25,7.51040246]
["bitfinex","SOLUSD",1750102318910,10.36826307,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1750102319088,10.36826307,158.27,158.26,13.82911849]
["bitfinex","SOLUSD",1750102319783,10.36826307,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1750102320004,10.36826307,158.27,158.26,13.82911849]
["bitfinex","SOLUSD",1750102322007,15.07591602,158.27,158.26,13.82911849]
["bitfinex","SOLUSD",1750102322505,15.07591602,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1750102323102,15.07591602,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1750102323305,10.36826307,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1750102323503,4.71118886,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1750102323703,10.36826307,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1750102323902,4.71119008,158.26,158.25,13.82951778]
["bitfinex","SOLUSD",1750102324094,10.36826307,158.27,158.25,13.82951778]
["bitfinex","SOLUSD",1750102325123,4.71383727,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1750102325803,4.71343096,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1750102326813,4.71331561,158.26,158.25,13.82951778]
["bitfinex","SOLUSD",1750102327143,4.71330733,158.26,158.25,13.82951778]
["bitfinex","SOLUSD",1750102327295,4.71330733,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1750102327496,4.71330733,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750102327497,12.22370979,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750102327702,12.22370979,158.26,158.22,7.51040246]
["bitfinex","SOLUSD",1750102327703,12.22370979,158.25,158.22,6.32013778]
["bitfinex","SOLUSD",1750102327907,12.22370979,158.24,158.22,6.32013778]
["bitfinex","SOLUSD",1750102328094,4.71330733,158.23,158.22,6.32013778]
["bitfinex","SOLUSD",1750102328416,4.71475252,158.23,158.2,7.51040246]
["bitfinex","SOLUSD",1750102328596,7.51040246,158.24,158.17,22.12809002]
["bitfinex","SOLUSD",1750102328792,4.71542082,158.23,158.17,22.12809002]
["bitfinex","SOLUSD",1750102328997,7.51040246,158.25,158.21,7.51040246]
["bitfinex","SOLUSD",1750102329215,4.71543518,158.24,158.21,7.51040246]
["bitfinex","SOLUSD",1750102329396,4.71543518,158.23,158.2,7.51040246]
["bitfinex","SOLUSD",1750102329711,7.51040246,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102329913,4.71544413,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102330119,4.71544413,158.23,158.2,7.51040246]
["bitfinex","SOLUSD",1750102330315,4.71544413,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1750102330629,4.71626044,158.24,158.21,13.83111543]
["bitfinex","SOLUSD",1750102330792,4.71556393,158.26,158.23,7.51040246]
["bitfinex","SOLUSD",1750102330996,10.36826307,158.27,158.25,7.51040246]
["bitfinex","SOLUSD",1750102331201,10.36826307,158.27,158.26,7.51040246]
["bitfinex","SOLUSD",1750102331405,15.0835164,158.27,158.26,7.51040246]
["bitfinex","SOLUSD",1750102332126,15.0835164,158.27,158.26,13.82911849]
["bitfinex","SOLUSD",1750102332498,15.08272139,158.27,158.26,13.82911849]
["bitfinex","SOLUSD",1750102332700,15.08272139,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1750102333025,22.59270088,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1750102333235,15.08229842,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1750102333906,15.08229842,158.27,158.24,22.11811521]
["bitfinex","SOLUSD",1750102334111,4.71403535,158.26,158.24,22.11811521]
["bitfinex","SOLUSD",1750102334420,10.36826307,158.27,158.24,22.11811521]
["bitfinex","SOLUSD",1750102334617,4.71355577,158.26,158.24,22.11811521]
["bitfinex","SOLUSD",1750102334827,10.36826307,158.27,158.24,22.11811521]
["bitfinex","SOLUSD",1750102335040,4.71365491,158.26,158.24,7.51040246]
["bitfinex","SOLUSD",1750102335203,10.36826307,158.27,158.24,7.51040246]
["bitfinex","SOLUSD",1750102335402,4.71350598,158.26,158.24,7.51040246]
["bitfinex","SOLUSD",1750102335708,10.36826307,158.27,158.24,7.51040246]
["bitfinex","SOLUSD",1750102335910,4.71352895,158.26,158.21,22.12249541]
["bitfinex","SOLUSD",1750102336233,10.36826307,158.27,158.23,7.51040246]
["bitfinex","SOLUSD",1750102336424,4.71358073,158.26,158.23,7.51040246]
["bitfinex","SOLUSD",1750102336606,10.36826307,158.27,158.23,7.51040246]
["bitfinex","SOLUSD",1750102336802,4.7135794,158.26,158.23,7.51040246]
["bitfinex","SOLUSD",1750102337004,10.36826307,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750102337315,4.71357808,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750102337515,10.36826307,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750102337714,4.71357874,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750102337914,10.36826307,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1750102338113,10.36826307,158.27,158.24,13.82991712]
["bitfinex","SOLUSD",1750102338318,4.71300238,158.26,158.24,13.82991712]
["bitfinex","SOLUSD",1750102338524,4.7133972,158.25,158.24,13.82991712]
["bitfinex","SOLUSD",1750102338725,10.36826307,158.27,158.24,13.82991712]
["bitfinex","SOLUSD",1750102338912,4.71332268,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1750102339113,4.71348435,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1750102339311,4.71348435,158.25,158.23,6.31990465]
["bitfinex","SOLUSD",1750102339312,12.22388681,158.25,158.23,6.31990465]
["bitfinex","SOLUSD",1750102339515,12.22388681,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1750102339715,7.51040246,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1750102340328,12.22444015,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1750102340640,12.22444015,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750102340820,4.71403769,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1750102341022,7.51040246,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750102341209,7.51040246,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1750102342637,7.51040246,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1750102342823,4.7157003,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1750102343133,7.51040246,158.18,158.13,15.80950799]
["bitfinex","SOLUSD",1750102343338,7.51040246,158.18,158.14,7.51040246]
["bitfinex","SOLUSD",1750102343632,11.27682037,158.21,158.14,29.6426903]
["bitfinex","SOLUSD",1750102343832,4.71561002,158.2,158.14,29.6426903]
["bitfinex","SOLUSD",1750102344135,12.22601248,158.19,158.14,29.6426903]
["bitfinex","SOLUSD",1750102344324,12.22601248,158.18,158.14,29.6426903]
["bitfinex","SOLUSD",1750102344520,4.714752,158.17,158.14,22.13228784]
["bitfinex","SOLUSD",1750102344825,7.51040246,158.18,158.14,22.13228784]
["bitfinex","SOLUSD",1750102345027,11.27682037,158.21,158.14,22.13228784]
["bitfinex","SOLUSD",1750102345028,12.22546028,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1750102345226,4.71505782,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1750102345437,7.51040246,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750102345732,4.7149052,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1750102345949,7.51040246,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750102346136,4.71486056,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1750102346313,7.51040246,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750102346517,4.71486056,158.16,158.12,7.51040246]
["bitfinex","SOLUSD",1750102346749,7.51040246,158.16,158.11,15.81117475]
["bitfinex","SOLUSD",1750102346935,7.51040246,158.16,158.12,7.51040246]
["bitfinex","SOLUSD",1750102347321,7.51040246,158.16,158.11,15.81117475]
["bitfinex","SOLUSD",1750102347525,7.51040246,158.16,158.12,7.51040246]
["bitfinex","SOLUSD",1750102348025,9.08200246,158.17,158.12,7.51040246]
["bitfinex","SOLUSD",1750102348448,9.08200246,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750102349445,13.79129466,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750102349669,9.08200246,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1750102350146,7.51040246,158.15,158.13,6.3239107]
["bitfinex","SOLUSD",1750102350518,7.51040246,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1750102350945,1.5716,158.17,158.12,6.32431065]
["bitfinex","SOLUSD",1750102351258,6.28023208,158.17,158.12,29.64548973]
["bitfinex","SOLUSD",1750102351419,7.51040246,158.16,158.12,29.64548973]
["bitfinex","SOLUSD",1750102351619,7.51040246,158.16,158.12,22.13508727]
["bitfinex","SOLUSD",1750102351921,7.51040246,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1750102352121,7.51040246,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1750102352546,7.51040246,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750102352920,4.70500373,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1750102353121,1.5716,158.17,158.1,6.32511068]
["bitfinex","SOLUSD",1750102353122,7.51040246,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750102353428,7.51040246,158.14,158.06,22.41586847]
["bitfinex","SOLUSD",1750102353429,9.02770246,158.12,158.06,22.41586847]
["bitfinex","SOLUSD",1750102353636,9.02770246,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1750102353637,7.51040246,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1750102353960,7.51040246,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750102354627,27.5173,158.12,158.07,29.65249139]
["bitfinex","SOLUSD",1750102354853,35.02770246,158.12,158.07,29.65249139]
["bitfinex","SOLUSD",1750102355020,35.02770246,158.12,158.07,22.14208893]
["bitfinex","SOLUSD",1750102355218,7.51040246,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1750102356620,27.5173,158.12,158.07,29.65249139]
["bitfinex","SOLUSD",1750102356823,1.5173,158.12,158.09,7.51040246]
["bitfinex","SOLUSD",1750102357335,1.5173,158.12,158.07,22.14208893]
["bitfinex","SOLUSD",1750102357546,7.51040246,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750102357743,7.51040246,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1750102358041,7.51040246,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1750102358250,7.51040246,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1750102358641,7.51040246,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1750102359029,0.14216157,158.11,158.05,6.32711167]
["bitfinex","SOLUSD",1750102359357,7.51040246,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1750102360875,7.51040246,158.07,158.02,6.32831287]
["bitfinex","SOLUSD",1750102361053,0.14216157,158.09,158.02,6.32831287]
["bitfinex","SOLUSD",1750102361054,7.51040246,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1750102361231,7.51040246,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1750102361431,7.51040246,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1750102361629,1.5222,158.06,158.0,6.32911392]
["bitfinex","SOLUSD",1750102361630,7.51040246,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1750102361827,7.51040246,158.01,157.98,6.32991517]
["bitfinex","SOLUSD",1750102362245,44.79181043,158.05,157.98,6.32991517]
["bitfinex","SOLUSD",1750102362553,0.14216157,158.05,157.99,7.51040246]
["bitfinex","SOLUSD",1750102362744,7.51040246,158.05,158.01,6.32871337]
["bitfinex","SOLUSD",1750102363432,1.5222,158.06,158.03,7.51040246]
["bitfinex","SOLUSD",1750102364531,1.5222,158.06,158.04,7.51040246]
["bitfinex","SOLUSD",1750102364729,1.5222,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1750102365536,9.57895343,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750102366053,7.51040246,158.06,158.0,22.15119334]
["bitfinex","SOLUSD",1750102366356,7.51040246,158.05,158.0,29.6615958]
["bitfinex","SOLUSD",1750102366556,46.92725489,158.07,158.02,7.51040246]
["bitfinex","SOLUSD",1750102366557,54.43765735,158.07,158.02,7.51040246]
["bitfinex","SOLUSD",1750102366756,46.78509332,158.07,158.03,13.83831488]
["bitfinex","SOLUSD",1750102366941,20.78509332,158.07,158.03,6.32791242]
["bitfinex","SOLUSD",1750102367145,20.78509332,158.07,158.04,7.51040246]
["bitfinex","SOLUSD",1750102368959,20.78509332,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750102369758,20.78509332,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102369956,20.78509332,158.07,158.06,7.51040246]
["bitfinex","SOLUSD",1750102370147,20.78509332,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102370859,20.78509332,158.07,158.06,7.51040246]
["bitfinex","SOLUSD",1750102371172,20.78509332,158.07,158.06,13.83711383]
["bitfinex","SOLUSD",1750102371545,20.78509332,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1750102371860,20.78509332,158.07,158.06,13.83711383]
["bitfinex","SOLUSD",1750102372637,9.57895343,158.07,158.06,13.83711383]
["bitfinex","SOLUSD",1750102372837,9.15920246,158.14,158.06,29.65389226]
["bitfinex","SOLUSD",1750102373037,9.15920246,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750102373441,7.51040246,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750102373659,7.51040246,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1750102373964,7.51040246,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750102374167,1.6488,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1750102374461,7.51040246,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750102375060,7.51040246,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750102375568,7.51040246,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1750102376655,7.1596525,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750102376840,0.14216157,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750102377143,7.51040246,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1750102377350,4.82301106,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750102377549,7.51040246,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1750102378254,14.67659445,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750102378860,14.67659445,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102378861,7.02403042,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102379169,6.32964949,158.14,158.09,13.83591324]
["bitfinex","SOLUSD",1750102379714,7.51040246,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102380043,9.15920246,158.14,158.09,13.83591324]
["bitfinex","SOLUSD",1750102380561,4.68756785,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750102380762,4.68756785,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102380942,4.68756785,158.13,158.1,7.51040246]
["bitfinex","SOLUSD",1750102381144,4.68756785,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1750102381343,4.68756785,158.13,158.09,29.6496902]
["bitfinex","SOLUSD",1750102381646,12.19797031,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1750102382468,7.51040246,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1750102382670,4.69425624,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1750102382859,12.2046587,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1750102383367,4.69425624,158.13,158.09,22.13928774]
["bitfinex","SOLUSD",1750102383590,14.55178682,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1750102383760,4.69425624,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1750102383961,2.35284808,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1750102384174,4.70572077,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1750102384491,7.51040246,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750102384788,9.86326317,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750102384984,7.51040246,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750102385183,9.86326317,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750102385367,7.51040246,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1750102385889,4.71084257,158.1,158.07,13.83671358]
["bitfinex","SOLUSD",1750102386093,2.35542161,158.11,158.08,7.51040246]
["bitfinex","SOLUSD",1750102386287,4.71084323,158.1,158.07,29.65249139]
["bitfinex","SOLUSD",1750102386456,2.35542095,158.11,158.07,29.65249139]
["bitfinex","SOLUSD",1750102386661,4.71084257,158.1,158.07,29.65249139]
["bitfinex","SOLUSD",1750102386858,2.35542161,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750102387062,4.71063704,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750102387280,7.06595423,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750102387491,4.71063704,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750102387689,4.71063704,158.12,158.1,13.83551314]
["bitfinex","SOLUSD",1750102387866,2.35517526,158.13,158.11,7.51040246]
["bitfinex","SOLUSD",1750102388062,2.35517526,158.15,158.12,7.51040246]
["bitfinex","SOLUSD",1750102388261,10.97719158,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1750102388262,14.57701481,158.14,158.1,13.83551314]
["bitfinex","SOLUSD",1750102388464,14.57701481,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1750102388683,7.51040246,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1750102389005,4.7150836,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1750102389162,1.5868,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1750102389163,9.09720246,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1750102389359,7.07256538,158.11,158.09,7.51040246]
["bitfinex","SOLUSD",1750102389663,1.5868,158.12,158.09,7.51040246]
["bitfinex","SOLUSD",1750102389862,7.07243886,158.11,158.09,7.51040246]
["bitfinex","SOLUSD",1750102390077,1.5868,158.12,158.09,7.51040246]
["bitfinex","SOLUSD",1750102390293,7.07251348,158.11,158.09,7.51040246]
["bitfinex","SOLUSD",1750102390491,1.5868,158.12,158.09,7.51040246]
["bitfinex","SOLUSD",1750102390671,7.07388528,158.11,158.09,7.51040246]
["bitfinex","SOLUSD",1750102390864,1.5868,158.12,158.09,7.51040246]
["bitfinex","SOLUSD",1750102391085,7.07388528,158.11,158.09,7.51040246]
["bitfinex","SOLUSD",1750102391393,1.5868,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1750102391585,7.07388595,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750102392695,12.22229503,158.15,158.1,13.83551314]
["bitfinex","SOLUSD",1750102392900,7.07578298,158.14,158.1,13.83551314]
["bitfinex","SOLUSD",1750102393188,7.07578298,158.13,158.11,7.51040246]
["bitfinex","SOLUSD",1750102393399,7.07608676,158.12,158.1,7.51040246]
["bitfinex","SOLUSD",1750102393598,7.51040246,158.14,158.1,7.51040246]
["bitfinex","SOLUSD",1750102393776,7.08089562,158.13,158.1,7.51040246]
["bitfinex","SOLUSD",1750102394085,7.08089562,158.12,158.11,7.51040246]
["bitfinex","SOLUSD",1750102394288,7.08089562,158.12,158.1,7.51040246]
["bitfinex","SOLUSD",1750102394501,7.51040246,158.15,158.1,7.51040246]
["bitfinex","SOLUSD",1750102394736,7.08088317,158.14,158.1,7.51040246]
["bitfinex","SOLUSD",1750102395006,7.08088317,158.13,158.1,7.51040246]
["bitfinex","SOLUSD",1750102395176,7.08088317,158.12,158.1,7.51040246]
["bitfinex","SOLUSD",1750102395375,7.51040246,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1750102395589,7.08079674,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1750102395780,7.08079674,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1750102396507,7.08457896,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1750102399314,7.08411359,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1750102400205,7.08411051,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1750102401005,7.08411051,158.12,158.1,7.51040246]
["bitfinex","SOLUSD",1750102401206,4.72258419,158.11,158.1,7.51040246]
["bitfinex","SOLUSD",1750102401787,4.72258419,158.11,158.09,7.51040246]
["bitfinex","SOLUSD",1750102401988,7.51040246,158.13,158.08,7.51040246]
["bitfinex","SOLUSD",1750102402194,7.08334678,158.12,158.08,7.51040246]
["bitfinex","SOLUSD",1750102402393,7.51040246,158.13,158.08,7.51040246]
["bitfinex","SOLUSD",1750102402394,7.08334678,158.11,158.08,7.51040246]
["bitfinex","SOLUSD",1750102402595,4.72228212,158.1,158.08,7.51040246]
["bitfinex","SOLUSD",1750102402786,7.51040246,158.13,158.08,7.51040246]
["bitfinex","SOLUSD",1750102402991,7.08440743,158.12,158.08,7.51040246]
["bitfinex","SOLUSD",1750102403201,7.08440743,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1750102403399,7.08440743,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1750102403901,7.08440743,158.1,158.09,13.83591324]
["bitfinex","SOLUSD",1750102404217,4.72293829,158.1,158.09,13.83591324]
["bitfinex","SOLUSD",1750102404723,7.08452,158.1,158.09,13.83591324]
["bitfinex","SOLUSD",1750102404895,7.0841187,158.1,158.09,13.83591324]
["bitfinex","SOLUSD",1750102405096,7.0841187,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1750102405998,18.98253752,158.16,158.09,6.32551078]
["bitfinex","SOLUSD",1750102405999,7.08334464,158.12,158.09,29.6496902]
["bitfinex","SOLUSD",1750102406206,20.02779404,158.16,158.09,22.13928774]
["bitfinex","SOLUSD",1750102406416,14.59335725,158.15,158.1,7.51040246]
["bitfinex","SOLUSD",1750102406606,14.59335725,158.14,158.09,30.0301902]
["bitfinex","SOLUSD",1750102406808,7.08295479,158.13,158.09,30.0301902]
["bitfinex","SOLUSD",1750102407030,7.08295479,158.12,158.09,30.0301902]
["bitfinex","SOLUSD",1750102407205,7.51040246,158.14,158.09,30.0301902]
["bitfinex","SOLUSD",1750102407411,7.08393694,158.13,158.1,7.51040246]
["bitfinex","SOLUSD",1750102407604,7.08393694,158.12,158.1,7.51040246]
["bitfinex","SOLUSD",1750102407801,7.09004864,158.11,158.1,7.51040246]
["bitfinex","SOLUSD",1750102408002,7.09004864,158.11,158.09,30.0301902]
["bitfinex","SOLUSD",1750102408211,4.72876969,158.1,158.09,30.0301902]
["bitfinex","SOLUSD",1750102408412,4.72876969,158.1,158.09,29.0301902]
["bitfinex","SOLUSD",1750102409018,4.72876969,158.1,158.09,21.51978774]
["bitfinex","SOLUSD",1750102409220,4.72876969,158.1,158.09,29.0301902]
["bitfinex","SOLUSD",1750102410330,4.72876969,158.1,158.09,21.51978774]
["bitfinex","SOLUSD",1750102410621,7.51040246,158.14,158.09,29.0301902]
["bitfinex","SOLUSD",1750102410835,7.09370217,158.13,158.09,29.0301902]
["bitfinex","SOLUSD",1750102411015,7.09370217,158.12,158.09,29.0301902]
["bitfinex","SOLUSD",1750102411325,7.09370217,158.11,158.09,29.0301902]
["bitfinex","SOLUSD",1750102411527,7.51040246,158.14,158.09,29.0301902]
["bitfinex","SOLUSD",1750102411730,7.09746046,158.13,158.09,29.0301902]
["bitfinex","SOLUSD",1750102411913,7.51040246,158.14,158.09,29.0301902]
["bitfinex","SOLUSD",1750102411914,7.09746046,158.12,158.09,29.0301902]
["bitfinex","SOLUSD",1750102412116,7.09746046,158.11,158.09,29.0301902]
["bitfinex","SOLUSD",1750102412335,12.51739158,158.16,158.09,21.51978774]
["bitfinex","SOLUSD",1750102412525,14.60761001,158.15,158.1,7.51040246]
["bitfinex","SOLUSD",1750102412729,7.09720755,158.14,158.1,7.51040246]
["bitfinex","SOLUSD",1750102412931,7.09720755,158.13,158.1,7.51040246]
["bitfinex","SOLUSD",1750102413111,7.09720755,158.12,158.1,7.51040246]
["bitfinex","SOLUSD",1750102413313,7.09720755,158.11,158.1,7.51040246]
["bitfinex","SOLUSD",1750102413634,7.0993776,158.11,158.1,7.51040246]
["bitfinex","SOLUSD",1750102414414,7.0993776,158.11,158.1,13.83551314]
["bitfinex","SOLUSD",1750102414742,7.0993776,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750102415829,7.10264605,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1750102416210,7.1053468,158.11,158.09,6.70573595]
["bitfinex","SOLUSD",1750102416520,7.1053468,158.1,158.09,6.70573595]
["bitfinex","SOLUSD",1750102416923,7.1053468,158.1,158.09,0.3805]
["bitfinex","SOLUSD",1750102416924,14.61574926,158.1,158.09,0.3805]
["bitfinex","SOLUSD",1750102417264,41.2177088,158.1,158.09,0.3805]
["bitfinex","SOLUSD",1750102418436,41.2177088,158.1,158.02,6.32823061]
["bitfinex","SOLUSD",1750102418437,26.0,158.06,158.02,6.32823061]
["bitfinex","SOLUSD",1750102418736,26.0,158.07,158.02,6.32823061]
["bitfinex","SOLUSD",1750102418737,7.1053468,158.05,158.02,6.32823061]
["bitfinex","SOLUSD",1750102418915,4.73105752,158.04,158.02,13.83863307]
["bitfinex","SOLUSD",1750102419114,7.09658628,158.03,158.02,6.32823061]
["bitfinex","SOLUSD",1750102419924,4.73120561,158.03,158.02,6.32823061]
["bitfinex","SOLUSD",1750102420133,7.09680841,158.03,158.02,13.83863307]
["bitfinex","SOLUSD",1750102420341,33.51040246,158.07,158.02,13.83863307]
["bitfinex","SOLUSD",1750102420540,7.09642275,158.06,158.02,13.83863307]
["bitfinex","SOLUSD",1750102420724,7.09642275,158.05,158.02,13.83863307]
["bitfinex","SOLUSD",1750102421058,2.36547336,158.04,158.02,6.32823061]
["bitfinex","SOLUSD",1750102421231,7.08875262,158.09,158.03,7.51040246]
["bitfinex","SOLUSD",1750102421438,7.08875262,158.08,158.05,7.51040246]
["bitfinex","SOLUSD",1750102421635,7.08875262,158.07,158.05,7.51040246]
["bitfinex","SOLUSD",1750102421851,26.0,158.09,158.05,7.51040246]
["bitfinex","SOLUSD",1750102422157,14.59889832,158.08,158.04,6.32751202]
["bitfinex","SOLUSD",1750102422454,7.08849586,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1750102422651,7.08849586,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1750102422952,7.08871931,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1750102423633,7.08871931,158.05,158.03,6.32778882]
["bitfinex","SOLUSD",1750102423952,7.51040246,158.06,158.03,6.32778882]
["bitfinex","SOLUSD",1750102424162,7.08395674,158.05,158.03,6.32778882]
["bitfinex","SOLUSD",1750102424342,7.51040246,158.07,158.03,6.32778882]
["bitfinex","SOLUSD",1750102424538,7.0839574,158.06,158.03,6.32778882]
["bitfinex","SOLUSD",1750102424739,7.08395707,158.05,158.03,6.32778882]
["bitfinex","SOLUSD",1750102424946,32.46778601,158.09,158.03,6.32778882]
["bitfinex","SOLUSD",1750102424947,4.72273708,158.04,158.03,6.32778882]
["bitfinex","SOLUSD",1750102425926,0.14216157,158.07,158.03,6.32778882]
["bitfinex","SOLUSD",1750102426130,7.08370776,158.06,158.03,6.32778882]
["bitfinex","SOLUSD",1750102426352,7.08370776,158.05,158.03,6.32778882]
["bitfinex","SOLUSD",1750102426541,4.72247184,158.04,158.03,13.83819128]
["bitfinex","SOLUSD",1750102426856,7.51040246,158.07,158.02,7.51040246]
["bitfinex","SOLUSD",1750102427034,7.08371076,158.06,158.02,7.51040246]
["bitfinex","SOLUSD",1750102427236,4.72237505,158.05,158.03,7.51040246]
["bitfinex","SOLUSD",1750102427440,7.08052024,158.06,158.04,7.51040246]
["bitfinex","SOLUSD",1750102427746,2.36017341,158.08,158.05,7.51040246]
["bitfinex","SOLUSD",1750102428055,7.08035374,158.07,158.04,7.51040246]
["bitfinex","SOLUSD",1750102428227,4.72018033,158.06,158.04,7.51040246]
["bitfinex","SOLUSD",1750102428432,7.07915953,158.08,158.05,7.51040246]
["bitfinex","SOLUSD",1750102428632,7.07915953,158.07,158.05,7.51040246]
["bitfinex","SOLUSD",1750102428937,35.13760246,158.1,158.06,13.83711383]
["bitfinex","SOLUSD",1750102429131,7.07900263,158.09,158.07,7.51040246]
["bitfinex","SOLUSD",1750102429340,2.35933848,158.09,158.08,7.51040246]
["bitfinex","SOLUSD",1750102429637,4.71867294,158.09,158.06,22.1434898]
["bitfinex","SOLUSD",1750102429833,2.35933848,158.1,158.08,7.51040246]
["bitfinex","SOLUSD",1750102430056,2.35959256,158.11,158.06,22.1434898]
["bitfinex","SOLUSD",1750102430232,7.0785338,158.1,158.06,22.1434898]
["bitfinex","SOLUSD",1750102430436,2.35959256,158.11,158.08,7.51040246]
["bitfinex","SOLUSD",1750102430739,7.51040246,158.12,158.08,7.51040246]
["bitfinex","SOLUSD",1750102430740,4.71889995,158.1,158.08,7.51040246]
["bitfinex","SOLUSD",1750102430939,2.35903797,158.11,158.08,6.32564626]
["bitfinex","SOLUSD",1750102431163,7.07724991,158.1,158.08,6.32564626]
["bitfinex","SOLUSD",1750102431464,7.51040246,158.12,158.08,6.32564626]
["bitfinex","SOLUSD",1750102431771,7.0787116,158.11,158.08,6.32564626]
["bitfinex","SOLUSD",1750102431944,7.0787116,158.1,158.08,6.32564626]
["bitfinex","SOLUSD",1750102432281,7.51040246,158.12,158.07,7.51040246]
["bitfinex","SOLUSD",1750102432467,7.07859096,158.11,158.07,7.51040246]
["bitfinex","SOLUSD",1750102432642,7.07859096,158.1,158.07,7.51040246]
["bitfinex","SOLUSD",1750102432850,7.51040246,158.12,158.07,7.51040246]
["bitfinex","SOLUSD",1750102433047,4.71907516,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1750102433242,7.07859974,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1750102433441,7.51040246,158.11,158.05,6.32711167]
["bitfinex","SOLUSD",1750102433647,7.51040246,158.09,158.05,13.83751413]
["bitfinex","SOLUSD",1750102433848,4.7198659,158.08,158.06,7.51040246]
["bitfinex","SOLUSD",1750102434054,2.36009465,158.09,158.06,7.51040246]
["bitfinex","SOLUSD",1750102434265,7.08029248,158.08,158.05,13.83751413]
["bitfinex","SOLUSD",1750102434466,4.72036978,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102434664,2.36015458,158.09,158.05,13.83751413]
["bitfinex","SOLUSD",1750102434865,7.08048844,158.08,158.05,13.83751413]
["bitfinex","SOLUSD",1750102435071,4.72033386,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102435277,2.36042148,158.09,158.05,13.83751413]
["bitfinex","SOLUSD",1750102435452,7.08126312,158.08,158.05,13.83751413]
["bitfinex","SOLUSD",1750102435651,7.08104991,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102435842,2.36020827,158.09,158.05,13.83751413]
["bitfinex","SOLUSD",1750102436173,7.08051581,158.08,158.06,7.51040246]
["bitfinex","SOLUSD",1750102436472,4.72030754,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102436680,9.87075509,158.09,158.05,13.83751413]
["bitfinex","SOLUSD",1750102436870,7.08111313,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1750102437168,7.08117329,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1750102437369,2.36041279,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1750102437573,7.08121238,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102437745,2.36041279,158.08,158.05,13.83751413]
["bitfinex","SOLUSD",1750102437947,7.51040246,158.09,158.05,13.83751413]
["bitfinex","SOLUSD",1750102437948,7.08121284,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102438159,2.36040428,158.08,158.05,13.83751413]
["bitfinex","SOLUSD",1750102438359,7.08118513,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102438543,2.36040428,158.09,158.05,13.83751413]
["bitfinex","SOLUSD",1750102438861,7.08116928,158.08,158.05,13.83751413]
["bitfinex","SOLUSD",1750102439048,4.72077952,158.07,158.05,13.83751413]
["bitfinex","SOLUSD",1750102439257,27.5778,158.13,158.06,7.51040246]
["bitfinex","SOLUSD",1750102439459,7.51040246,158.11,158.07,6.32598959]
["bitfinex","SOLUSD",1750102439680,14.5911719,158.1,158.06,6.32641368]
["bitfinex","SOLUSD",1750102439964,7.08076944,158.09,158.06,6.32641368]
["bitfinex","SOLUSD",1750102440174,7.08076944,158.08,158.06,6.32641368]
["bitfinex","SOLUSD",1750102440476,7.51040246,158.11,158.06,22.14319211]
["bitfinex","SOLUSD",1750102440773,7.08111663,158.1,158.07,7.51040246]
["bitfinex","SOLUSD",1750102440941,4.72074442,158.09,158.08,7.51040246]
["bitfinex","SOLUSD",1750102441348,4.72052837,158.09,158.08,7.51040246]
["bitfinex","SOLUSD",1750102441570,2.35995111,158.12,158.09,22.13928774]
["bitfinex","SOLUSD",1750102441774,18.48759404,158.16,158.11,7.51040246]
["bitfinex","SOLUSD",1750102442080,14.59005996,158.15,158.1,7.51040246]
["bitfinex","SOLUSD",1750102442371,7.0796575,158.14,158.1,7.51040246]
["bitfinex","SOLUSD",1750102442543,7.0796575,158.13,158.1,7.51040246]
["bitfinex","SOLUSD",1750102442869,7.07972815,158.12,158.09,13.83591324]
["bitfinex","SOLUSD",1750102443042,4.71977167,158.11,158.09,13.83591324]
["bitfinex","SOLUSD",1750102443242,2.35998037,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1750102443457,7.08001858,158.12,158.09,13.83591324]
["bitfinex","SOLUSD",1750102443670,7.08010633,158.11,158.09,13.83591324]
["bitfinex","SOLUSD",1750102443973,2.3600191,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102444175,7.07995119,158.12,158.09,13.83591324]
["bitfinex","SOLUSD",1750102444369,4.71993412,158.11,158.09,13.83591324]
["bitfinex","SOLUSD",1750102444547,7.51040246,158.14,158.09,13.83591324]
["bitfinex","SOLUSD",1750102444748,7.08019929,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102444951,7.08019929,158.12,158.09,13.83591324]
["bitfinex","SOLUSD",1750102445150,7.51040246,158.14,158.09,13.83591324]
["bitfinex","SOLUSD",1750102445151,4.72013286,158.11,158.09,13.83591324]
["bitfinex","SOLUSD",1750102445369,2.36018981,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102445572,7.08064934,158.12,158.09,13.83591324]
["bitfinex","SOLUSD",1750102445875,4.72045953,158.11,158.09,13.83591324]
["bitfinex","SOLUSD",1750102446067,2.36022943,158.13,158.09,13.83591324]
["bitfinex","SOLUSD",1750102447558,7.07832103,158.17,158.16,13.83311363]
["bitfinex","SOLUSD",1750102447891,7.07832103,158.19,158.16,29.63989157]
["bitfinex","SOLUSD",1750102448186,4.71890524,158.18,158.17,7.51040246]
["bitfinex","SOLUSD",1750102448383,7.07563845,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102448678,2.35673321,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102448863,7.51040246,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102449186,2.35674945,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102449392,12.39007031,158.21,158.16,13.83311363]
["bitfinex","SOLUSD",1750102449579,7.51040246,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102449879,2.35674863,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102450076,7.51040246,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102450250,2.35675304,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102450884,2.35675304,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102451259,2.35675304,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102451452,2.35675304,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102451654,2.35675304,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102451970,2.35675304,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102452168,2.35675304,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102452374,2.35675304,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102452583,2.35451649,158.19,158.16,13.83311363]
["bitfinex","SOLUSD",1750102452790,19.90047277,158.21,158.16,13.83311363]
["bitfinex","SOLUSD",1750102452791,2.35451649,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102453655,19.90047277,158.21,158.16,13.83311363]
["bitfinex","SOLUSD",1750102453656,22.25498926,158.21,158.16,13.83311363]
["bitfinex","SOLUSD",1750102453856,7.51040246,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102454269,9.86491895,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102454472,7.51040246,158.2,158.16,13.83311363]
["bitfinex","SOLUSD",1750102455570,22.25312576,158.21,158.16,13.83311363]
["bitfinex","SOLUSD",1750102457080,13.1840233,158.21,158.2,7.51040246]
["bitfinex","SOLUSD",1750102457281,10.83137031,158.21,158.2,7.51040246]
["bitfinex","SOLUSD",1750102457463,3.95800977,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102457651,1.6072,158.25,158.22,7.51040246]
["bitfinex","SOLUSD",1750102458063,2.35080977,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1750102458265,2.35080977,158.26,158.23,7.51040246]
["bitfinex","SOLUSD",1750102458463,0.14216157,158.26,158.23,7.51040246]
["bitfinex","SOLUSD",1750102458677,33.51040246,158.27,158.23,7.51040246]
["bitfinex","SOLUSD",1750102458867,26.16005132,158.28,158.23,7.51040246]
["bitfinex","SOLUSD",1750102459066,28.34614076,158.27,158.23,7.51040246]
["bitfinex","SOLUSD",1750102459276,9.10170246,158.29,158.24,7.51040246]
["bitfinex","SOLUSD",1750102459577,7.51040246,158.28,158.23,7.51040246]
["bitfinex","SOLUSD",1750102459774,9.85650272,158.28,158.23,7.51040246]
["bitfinex","SOLUSD",1750102460097,2.34610026,158.28,158.24,7.51040246]
["bitfinex","SOLUSD",1750102460686,27.5913,158.29,158.25,7.51040246]
["bitfinex","SOLUSD",1750102461079,1.5913,158.29,158.2,88.6168]
["bitfinex","SOLUSD",1750102461296,7.51040246,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1750102461471,7.51040246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750102463005,2.3429747,158.25,158.19,6.3215121]
["bitfinex","SOLUSD",1750102463175,7.51040246,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1750102463374,7.51040246,158.23,158.19,13.83191456]
["bitfinex","SOLUSD",1750102464270,7.51040246,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1750102464888,7.51040246,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1750102465106,7.51040246,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1750102465906,7.51040246,158.19,158.14,7.51040246]
["bitfinex","SOLUSD",1750102465907,7.51040246,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1750102466073,7.51040246,158.2,158.15,13.83351343]
["bitfinex","SOLUSD",1750102467900,27.5389,158.23,158.15,22.13088839]
["bitfinex","SOLUSD",1750102468109,1.5389,158.23,158.2,7.51040246]
["bitfinex","SOLUSD",1750102468289,7.51040246,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102468496,7.51040246,158.24,158.16,7.51040246]
["bitfinex","SOLUSD",1750102468690,7.51040246,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102469390,7.51040246,158.24,158.19,7.51040246]
["bitfinex","SOLUSD",1750102469583,10.98469674,158.25,158.19,7.51040246]
["bitfinex","SOLUSD",1750102469852,7.51040246,158.24,158.19,7.51040246]
["bitfinex","SOLUSD",1750102471492,7.51040246,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1750102474239,10.98469674,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1750102474427,7.51040246,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1750102475309,7.51040246,158.24,158.2,6.32111251]
["bitfinex","SOLUSD",1750102475728,7.51040246,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1750102477637,7.51040246,158.24,158.2,13.83151497]
["bitfinex","SOLUSD",1750102478417,7.51040246,158.24,158.17,22.12809002]
["bitfinex","SOLUSD",1750102478711,7.51040246,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102479912,7.51040246,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102480926,10.98469674,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750102481108,9.8573473,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102482536,7.51040246,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102483604,9.8573473,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102483803,2.34694484,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102484029,7.51040246,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102484232,7.51040246,158.24,158.17,22.12809002]
["bitfinex","SOLUSD",1750102484433,2.35538818,158.23,158.2,7.51040246]
["bitfinex","SOLUSD",1750102484618,2.35538751,158.23,158.2,7.51040246]
["bitfinex","SOLUSD",1750102485229,7.51040246,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102485425,7.51040246,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102485624,2.35540922,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102485823,7.51040246,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102486243,2.35538536,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102486621,9.86575091,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102486826,2.35534845,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102487027,7.51040246,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102487214,2.35736219,158.23,158.21,13.83111543]
["bitfinex","SOLUSD",1750102487529,18.4950992,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102487842,2.35736252,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102488019,10.98469674,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102488020,2.35736252,158.23,158.2,7.51040246]
["bitfinex","SOLUSD",1750102488227,18.4950992,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102488439,2.35743296,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102488614,18.4950992,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102488817,2.3573645,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102489037,18.4950992,158.25,158.2,7.51040246]
["bitfinex","SOLUSD",1750102489236,2.3573402,158.24,158.2,7.51040246]
["bitfinex","SOLUSD",1750102489545,2.3573402,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102489852,18.4950992,158.25,158.21,29.63289787]
["bitfinex","SOLUSD",1750102490040,2.36108366,158.24,158.21,29.63289787]
["bitfinex","SOLUSD",1750102490228,2.36108366,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1750102490541,2.36108366,158.22,158.21,22.12249541]
["bitfinex","SOLUSD",1750102490742,18.4950992,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1750102490947,2.36111562,158.24,158.21,22.12249541]
["bitfinex","SOLUSD",1750102491149,2.36111562,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1750102491452,2.36114118,158.22,158.21,22.12249541]
["bitfinex","SOLUSD",1750102491833,2.36114594,158.22,158.21,22.12249541]
["bitfinex","SOLUSD",1750102493352,18.4950992,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1750102493647,2.36172813,158.24,158.21,22.12249541]
["bitfinex","SOLUSD",1750102493819,2.36172813,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1750102494020,18.4950992,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1750102494234,2.36173431,158.24,158.21,22.12249541]
["bitfinex","SOLUSD",1750102494431,2.36173431,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1750102494725,2.36179864,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1750102496043,18.4950992,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750102496255,2.36244394,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102496451,2.36244394,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102496629,18.4950992,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750102496953,2.36244421,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102497154,2.36244421,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102497369,2.36244421,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1750102497564,18.4950992,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1750102497735,2.36245637,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1750102498064,2.36245637,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1750102498258,2.36245637,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1750102499058,2.36245637,158.22,158.21,13.83111543]
["bitfinex","SOLUSD",1750102499363,2.36245637,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1750102499829,9.87285883,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1750102500025,7.51040246,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1750102500435,2.36416265,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1750102500754,2.36416265,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750102500755,2.36413691,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750102500962,7.51040246,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1750102501265,9.87584789,158.18,158.15,6.32311097]
["bitfinex","SOLUSD",1750102501439,2.36544543,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1750102501755,1.5572,158.21,158.15,6.32311097]
["bitfinex","SOLUSD",1750102501965,2.36540177,158.2,158.15,22.13088839]
["bitfinex","SOLUSD",1750102502150,13.78759418,158.26,158.19,7.51040246]
["bitfinex","SOLUSD",1750102502151,18.4950992,158.25,158.19,7.51040246]
["bitfinex","SOLUSD",1750102502458,18.4950992,158.25,158.21,7.51040246]
["bitfinex","SOLUSD",1750102502650,2.36408196,158.24,158.22,7.51040246]
["bitfinex","SOLUSD",1750102502838,10.98469674,158.25,158.23,13.8303165]
["bitfinex","SOLUSD",1750102503045,10.98469674,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1750102503046,2.36377108,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1750102503243,2.36377108,158.24,158.23,13.8303165]
["bitfinex","SOLUSD",1750102504875,10.98469674,158.25,158.23,13.8303165]
["bitfinex","SOLUSD",1750102505076,10.98469674,158.25,158.24,7.51040246]
["bitfinex","SOLUSD",1750102505373,13.34784526,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1750102505663,10.98469674,158.25,158.23,13.8303165]
["bitfinex","SOLUSD",1750102506063,7.51040246,158.28,158.23,29.63010162]
["bitfinex","SOLUSD",1750102506245,2.36314885,158.27,158.23,29.63010162]
["bitfinex","SOLUSD",1750102506441,2.36314885,158.26,158.23,29.63010162]
["bitfinex","SOLUSD",1750102506660,27.5419,158.3,158.24,7.51040246]
["bitfinex","SOLUSD",1750102506965,35.87343801,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750102507168,2.36303555,158.28,158.26,7.51040246]
["bitfinex","SOLUSD",1750102507394,7.51040246,158.31,158.26,7.51040246]
["bitfinex","SOLUSD",1750102507557,2.36274551,158.3,158.26,7.51040246]
["bitfinex","SOLUSD",1750102507753,2.36274551,158.29,158.26,7.51040246]
["bitfinex","SOLUSD",1750102507943,7.51040246,158.31,158.26,7.51040246]
["bitfinex","SOLUSD",1750102508264,2.36066393,158.3,158.26,7.51040246]
["bitfinex","SOLUSD",1750102508466,7.51040246,158.29,158.25,29.62730608]
["bitfinex","SOLUSD",1750102509254,7.51040246,158.3,158.25,29.62730608]
["bitfinex","SOLUSD",1750102509657,2.36069587,158.29,158.25,29.62730608]
["bitfinex","SOLUSD",1750102509874,7.51040246,158.3,158.25,29.62730608]
["bitfinex","SOLUSD",1750102510060,2.36072867,158.29,158.25,29.62730608]
["bitfinex","SOLUSD",1750102510365,2.36072867,158.32,158.25,22.11690362]
["bitfinex","SOLUSD",1750102510569,7.51040246,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750102511777,9.86989536,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750102511964,7.51040246,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750102512154,2.3594929,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1750102512364,9.86989536,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750102512564,7.51040246,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1750102512770,9.86972862,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1750102513078,7.51040246,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1750102513685,7.51040246,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1750102513980,30.72139786,158.3,158.23,29.63010162]
["bitfinex","SOLUSD",1750102513981,2.35944677,158.29,158.23,29.63010162]
["bitfinex","SOLUSD",1750102514175,9.86984923,158.28,158.23,22.11969916]
["bitfinex","SOLUSD",1750102514358,7.51040246,158.28,158.23,111.73010162]
["bitfinex","SOLUSD",1750102514556,9.86984923,158.28,158.23,111.73010162]
["bitfinex","SOLUSD",1750102514766,7.51040246,158.28,158.23,111.73010162]
["bitfinex","SOLUSD",1750102514978,9.86984923,158.28,158.23,111.73010162]
["bitfinex","SOLUSD",1750102515177,7.51040246,158.28,158.23,111.73010162]
["bitfinex","SOLUSD",1750102515472,9.86984923,158.28,158.23,111.73010162]
["bitfinex","SOLUSD",1750102515658,7.51040246,158.27,158.23,104.21969916]
["bitfinex","SOLUSD",1750102515858,2.35944677,158.28,158.23,104.21969916]
["bitfinex","SOLUSD",1750102516058,7.51040246,158.27,158.23,104.21969916]
["bitfinex","SOLUSD",1750102518059,7.51040246,158.26,158.23,104.21969916]
["bitfinex","SOLUSD",1750102519452,7.51040246,158.25,158.23,22.11969916]
["bitfinex","SOLUSD",1750102519657,7.51040246,158.25,158.23,15.79978512]
["bitfinex","SOLUSD",1750102521778,7.51040246,158.26,158.23,15.79978512]
["bitfinex","SOLUSD",1750102523881,2.35945018,158.29,158.23,15.79978512]
["bitfinex","SOLUSD",1750102524186,7.51040246,158.26,158.23,15.79978512]
["bitfinex","SOLUSD",1750102524585,2.35945018,158.28,158.23,15.79978512]
["bitfinex","SOLUSD",1750102524770,7.51040246,158.26,158.23,15.79978512]
["bitfinex","SOLUSD",1750102525283,7.51040246,158.25,158.23,15.79978512]
["bitfinex","SOLUSD",1750102526278,7.51040246,158.25,158.23,22.11969916]
["bitfinex","SOLUSD",1750102528260,2.35932433,158.28,158.23,22.11969916]
["bitfinex","SOLUSD",1750102528465,30.72074355,158.3,158.23,22.11969916]
["bitfinex","SOLUSD",1750102528789,7.51040246,158.25,158.23,22.11969916]
["bitfinex","SOLUSD",1750102528972,2.35936378,158.28,158.23,22.11969916]
["bitfinex","SOLUSD",1750102529173,7.51040246,158.25,158.23,22.11969916]
["bitfinex","SOLUSD",1750102529582,7.51040246,158.26,158.23,22.11969916]
["bitfinex","SOLUSD",1750102530605,7.51040246,158.25,158.23,22.11969916]
["bitfinex","SOLUSD",1750102531886,2.35973959,158.27,158.23,22.11969916]
["bitfinex","SOLUSD",1750102532082,7.51040246,158.26,158.23,22.11969916]
["bitfinex","SOLUSD",1750102533000,7.51040246,158.25,158.23,22.11969916]
["bitfinex","SOLUSD",1750102534389,15.02080492,158.24,158.16,6.3103]
["bitfinex","SOLUSD",1750102534591,2.3602867,158.23,158.16,22.12948911]
["bitfinex","SOLUSD",1750102534905,7.51040246,158.2,158.16,22.12948911]
["bitfinex","SOLUSD",1750102535508,7.51040246,158.19,158.16,22.12948911]
["bitfinex","SOLUSD",1750102538194,2.36012879,158.23,158.16,22.12948911]
["bitfinex","SOLUSD",1750102538394,7.51040246,158.17,158.16,22.12948911]
["bitfinex","SOLUSD",1750102539935,7.51040246,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1750102540408,7.51040246,158.17,158.13,22.1327886]
["bitfinex","SOLUSD",1750102540612,7.51040246,158.16,158.13,22.1327886]
["bitfinex","SOLUSD",1750102542526,2.35972435,158.2,158.13,22.1327886]
["bitfinex","SOLUSD",1750102542708,7.51040246,158.16,158.13,22.1327886]
["bitfinex","SOLUSD",1750102543944,7.51040246,158.17,158.14,18.64964886]
["bitfinex","SOLUSD",1750102544116,7.51040246,158.17,158.13,61.26274459]
["bitfinex","SOLUSD",1750102544716,7.51040246,158.17,158.13,53.75234213]
["bitfinex","SOLUSD",1750102545201,7.51040246,158.15,158.13,22.1327886]
["bitfinex","SOLUSD",1750102546710,2.5003747,158.21,158.13,22.1327886]
["bitfinex","SOLUSD",1750102546929,7.51040246,158.16,158.13,22.1327886]
["bitfinex","SOLUSD",1750102548539,7.51040246,158.16,158.13,15.8088779]
["bitfinex","SOLUSD",1750102549333,7.51040246,158.15,158.13,15.8088779]
["bitfinex","SOLUSD",1750102549539,7.51040246,158.14,158.13,15.8088779]
["bitfinex","SOLUSD",1750102550713,7.51040246,158.14,158.11,22.13648725]
["bitfinex","SOLUSD",1750102552409,7.6176,158.19,158.11,22.13648725]
["bitfinex","SOLUSD",1750102552410,7.51040246,158.15,158.11,22.13648725]
["bitfinex","SOLUSD",1750102552716,7.51040246,158.15,158.11,104.23648725]
["bitfinex","SOLUSD",1750102553932,1.5563,158.19,158.12,26.16005132]
["bitfinex","SOLUSD",1750102554135,7.51040246,158.18,158.13,34.51040246]
["bitfinex","SOLUSD",1750102554550,9.06670246,158.19,158.14,7.51040246]
["bitfinex","SOLUSD",1750102554834,7.51040246,158.18,158.13,34.51040246]
["bitfinex","SOLUSD",1750102555535,7.51040246,158.17,158.13,34.51040246]
["bitfinex","SOLUSD",1750102556109,7.51040246,158.17,158.14,22.13228784]
["bitfinex","SOLUSD",1750102556424,7.51040246,158.17,158.14,104.23228784]
["bitfinex","SOLUSD",1750102557936,7.51040246,158.15,158.14,104.23228784]
["bitfinex","SOLUSD",1750102560714,7.51040246,158.15,158.14,88.42351081]
["bitfinex","SOLUSD",1750102561140,7.51040246,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1750102561855,13.83359996,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1750102562016,7.51040246,158.11,158.05,22.14406716]
["bitfinex","SOLUSD",1750102562352,7.51040246,158.07,158.05,22.14406716]
["bitfinex","SOLUSD",1750102563217,7.51040246,158.08,158.05,15.81695549]
["bitfinex","SOLUSD",1750102564224,7.51040246,158.06,158.05,15.81695549]
["bitfinex","SOLUSD",1750102564533,7.51040246,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1750102564734,7.51040246,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1750102566934,11.23258525,158.05,158.0,22.15189873]
["bitfinex","SOLUSD",1750102567122,7.51040246,158.03,158.0,22.15189873]
["bitfinex","SOLUSD",1750102567539,7.51040246,158.02,158.0,22.15189873]
["bitfinex","SOLUSD",1750102567928,7.51040246,158.02,158.0,15.82278481]
["bitfinex","SOLUSD",1750102569150,7.51040246,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1750102569322,7.51040246,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1750102569718,43.66458525,158.05,157.99,22.15330083]
["bitfinex","SOLUSD",1750102569719,7.51040246,158.01,157.99,22.15330083]
["bitfinex","SOLUSD",1750102570039,7.51040246,158.01,157.99,15.82378631]
["bitfinex","SOLUSD",1750102570243,43.66458525,158.05,157.99,15.82378631]
["bitfinex","SOLUSD",1750102570449,7.51040246,158.01,157.99,15.82378631]
["bitfinex","SOLUSD",1750102570818,7.51040246,158.0,157.99,15.82378631]
["bitfinex","SOLUSD",1750102571020,7.51040246,158.0,157.97,22.15610558]
["bitfinex","SOLUSD",1750102571330,7.51040246,157.99,157.97,22.15610558]
["bitfinex","SOLUSD",1750102571528,43.66458525,158.05,157.97,22.15610558]
["bitfinex","SOLUSD",1750102571728,7.51040246,158.0,157.97,22.15610558]
["bitfinex","SOLUSD",1750102572349,7.51040246,157.99,157.97,22.15610558]
["bitfinex","SOLUSD",1750102572750,7.51040246,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1750102574024,7.51040246,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750102574221,7.51040246,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1750102575144,1.6326,158.0,157.95,22.15891104]
["bitfinex","SOLUSD",1750102575349,7.51040246,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1750102577146,7.51040246,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1750102577322,7.51040246,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1750102579425,7.51040246,157.97,157.95,22.15891104]
["bitfinex","SOLUSD",1750102579730,6.1629,157.98,157.93,1.3133069]
["bitfinex","SOLUSD",1750102579930,9.07790246,157.94,157.93,1.3133069]
["bitfinex","SOLUSD",1750102580130,0.14216157,157.92,157.81,13.71040246]
["bitfinex","SOLUSD",1750102580337,7.51040246,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750102581427,7.7304,157.94,157.85,26.0]
["bitfinex","SOLUSD",1750102581627,7.51040246,157.93,157.89,7.51040246]
["bitfinex","SOLUSD",1750102581835,9.07790246,157.94,157.89,7.51040246]
["bitfinex","SOLUSD",1750102582042,7.51040246,157.95,157.91,7.51040246]
["bitfinex","SOLUSD",1750102582423,7.51040246,157.95,157.9,7.51040246]
["bitfinex","SOLUSD",1750102583244,7.51040246,157.95,157.88,18.64964886]
["bitfinex","SOLUSD",1750102583245,7.51040246,157.95,157.89,22.16647709]
["bitfinex","SOLUSD",1750102583444,33.7304,157.98,157.89,22.16647709]
["bitfinex","SOLUSD",1750102583445,7.51040246,157.94,157.89,22.16647709]
["bitfinex","SOLUSD",1750102583729,33.7304,157.98,157.89,29.67687955]
["bitfinex","SOLUSD",1750102583948,33.7304,157.98,157.9,7.51040246]
["bitfinex","SOLUSD",1750102584148,7.51040246,157.95,157.89,22.16647709]
["bitfinex","SOLUSD",1750102584357,7.51040246,157.95,157.9,7.51040246]
["bitfinex","SOLUSD",1750102585244,7.51040246,157.95,157.89,22.16647709]
["bitfinex","SOLUSD",1750102585555,7.51040246,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1750102586742,7.51040246,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1750102587465,7.51040246,157.95,157.91,22.16452409]
["bitfinex","SOLUSD",1750102588157,7.51040246,157.95,157.91,29.67492655]
["bitfinex","SOLUSD",1750102588830,27.5675,157.98,157.92,7.51040246]
["bitfinex","SOLUSD",1750102589029,7.51040246,157.97,157.92,7.51040246]
["bitfinex","SOLUSD",1750102589454,7.51040246,157.97,157.93,22.16171721]
["bitfinex","SOLUSD",1750102589830,9.07790246,157.98,157.93,29.67211967]
["bitfinex","SOLUSD",1750102590152,63.97,158.01,157.93,29.67211967]
["bitfinex","SOLUSD",1750102590153,37.97,158.01,157.93,29.67211967]
["bitfinex","SOLUSD",1750102590356,7.51040246,157.98,157.94,7.51040246]
["bitfinex","SOLUSD",1750102591054,7.51040246,157.98,157.93,29.67211967]
["bitfinex","SOLUSD",1750102591558,27.6025,158.01,157.95,7.51040246]
["bitfinex","SOLUSD",1750102591757,7.51040246,157.99,157.95,7.51040246]
["bitfinex","SOLUSD",1750102591960,7.51040246,157.99,157.94,7.51040246]
["bitfinex","SOLUSD",1750102592176,7.51040246,157.99,157.93,53.82131323]
["bitfinex","SOLUSD",1750102592177,7.51040246,158.0,157.95,7.51040246]
["bitfinex","SOLUSD",1750102593431,7.51040246,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1750102593850,7.51040246,157.99,157.96,22.15750822]
["bitfinex","SOLUSD",1750102595359,1.6025,158.01,157.96,22.15750822]
["bitfinex","SOLUSD",1750102595559,7.51040246,158.0,157.96,22.15750822]
["bitfinex","SOLUSD",1750102597179,7.51040246,157.99,157.96,22.15750822]
["bitfinex","SOLUSD",1750102597669,7.51040246,157.99,157.96,15.82679159]
["bitfinex","SOLUSD",1750102598053,7.51040246,158.0,157.96,15.82679159]
["bitfinex","SOLUSD",1750102598873,7.51040246,157.99,157.96,15.82679159]
["bitfinex","SOLUSD",1750102599772,7.51040246,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1750102600848,7.51040246,157.97,157.93,15.8288958]
["bitfinex","SOLUSD",1750102601047,7.51040246,157.96,157.93,15.8288958]
["bitfinex","SOLUSD",1750102601863,7.51040246,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1750102602266,7.51040246,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750102602676,1.5403,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1750102602877,7.51040246,157.93,157.9,22.16499243]
["bitfinex","SOLUSD",1750102603763,1.5403,157.94,157.9,22.16499243]
["bitfinex","SOLUSD",1750102604079,9.05070246,157.94,157.9,22.16499243]
["bitfinex","SOLUSD",1750102604276,7.51040246,157.93,157.9,22.16499243]
["bitfinex","SOLUSD",1750102604459,1.5403,157.94,157.9,22.16499243]
["bitfinex","SOLUSD",1750102604783,7.51040246,157.95,157.91,7.51040246]
["bitfinex","SOLUSD",1750102604957,7.51040246,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750102610487,2.36072481,157.97,157.92,22.16312056]
["bitfinex","SOLUSD",1750102610687,7.51040246,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750102611490,7.51040246,157.95,157.92,22.16312056]
["bitfinex","SOLUSD",1750102611866,7.51040246,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750102613473,2.36206014,157.97,157.92,22.16312056]
["bitfinex","SOLUSD",1750102613674,7.51040246,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750102616682,2.36279133,157.97,157.92,22.16312056]
["bitfinex","SOLUSD",1750102616884,7.51040246,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750102617082,7.51040246,157.93,157.92,22.16312056]
["bitfinex","SOLUSD",1750102617706,7.51040246,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750102618778,7.51040246,157.93,157.9,22.16589921]
["bitfinex","SOLUSD",1750102618985,7.51040246,157.91,157.9,22.16589921]
["bitfinex","SOLUSD",1750102619978,2.36279133,157.94,157.9,22.16589921]
["bitfinex","SOLUSD",1750102620192,7.51040246,157.92,157.9,22.16589921]
["bitfinex","SOLUSD",1750102621898,2.36322446,157.95,157.9,22.16589921]
["bitfinex","SOLUSD",1750102622081,7.51040246,157.92,157.9,22.16589921]
["bitfinex","SOLUSD",1750102622580,7.51040246,157.93,157.9,22.16589921]
["bitfinex","SOLUSD",1750102623080,7.51040246,157.95,157.9,29.67630167]
["bitfinex","SOLUSD",1750102624377,2.36284956,157.97,157.92,7.51040246]
["bitfinex","SOLUSD",1750102624584,1.5403,157.98,157.94,7.51040246]
["bitfinex","SOLUSD",1750102624767,6.4985,158.02,157.95,7.51040246]
["bitfinex","SOLUSD",1750102624768,7.51040246,158.0,157.95,7.51040246]
["bitfinex","SOLUSD",1750102625289,7.51040246,157.99,157.95,7.51040246]
["bitfinex","SOLUSD",1750102625496,7.51040246,158.0,157.95,7.51040246]
["bitfinex","SOLUSD",1750102626200,9.87286666,157.99,157.95,7.51040246]
["bitfinex","SOLUSD",1750102626382,7.51040246,157.99,157.95,7.51040246]
["bitfinex","SOLUSD",1750102626584,7.51040246,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1750102626785,9.87286666,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1750102626989,7.51040246,157.99,157.96,6.33071663]
["bitfinex","SOLUSD",1750102627530,7.51040246,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1750102627702,2.36548043,158.01,157.96,6.33071663]
["bitfinex","SOLUSD",1750102628001,2.36548043,158.01,157.85,13.97646635]
["bitfinex","SOLUSD",1750102628002,35.06400246,157.97,157.85,13.97646635]
["bitfinex","SOLUSD",1750102628301,0.14216157,157.95,157.87,7.51040246]
["bitfinex","SOLUSD",1750102628479,7.51040246,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750102628681,7.51040246,157.94,157.89,13.84392579]
["bitfinex","SOLUSD",1750102629302,7.51040246,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750102629794,7.51040246,157.94,157.89,13.84392579]
["bitfinex","SOLUSD",1750102630020,12.24221646,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750102630189,7.51040246,157.93,157.89,22.16733167]
["bitfinex","SOLUSD",1750102631693,12.24134592,157.94,157.89,29.67773413]
["bitfinex","SOLUSD",1750102631891,7.51040246,157.94,157.89,29.67773413]
["bitfinex","SOLUSD",1750102632133,7.51040246,157.92,157.89,22.16733167]
["bitfinex","SOLUSD",1750102632304,7.51040246,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1750102632510,7.51040246,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750102632817,7.51040246,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750102633115,7.51040246,157.9,157.86,97.93592801]
["bitfinex","SOLUSD",1750102633492,7.51040246,157.9,157.86,105.44633047]
["bitfinex","SOLUSD",1750102634514,7.51040246,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750102635102,7.51040246,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1750102635894,7.09411969,157.93,157.87,6.33432571]
["bitfinex","SOLUSD",1750102636093,4.72654461,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1750102636403,7.51040246,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750102636606,7.51040246,157.9,157.86,22.17065498]
["bitfinex","SOLUSD",1750102636908,7.51040246,157.9,157.86,21.67065498]
["bitfinex","SOLUSD",1750102637313,7.51040246,157.89,157.86,21.67065498]
["bitfinex","SOLUSD",1750102638298,6.1113,157.95,157.86,21.67065498]
["bitfinex","SOLUSD",1750102638299,7.51040246,157.9,157.86,21.67065498]
["bitfinex","SOLUSD",1750102638500,2.36288179,157.93,157.86,29.18105744]
["bitfinex","SOLUSD",1750102638796,7.51040246,157.9,157.86,21.67065498]
["bitfinex","SOLUSD",1750102639812,7.08792734,157.93,157.86,21.67065498]
["bitfinex","SOLUSD",1750102640115,7.51040246,157.9,157.86,21.67065498]
["bitfinex","SOLUSD",1750102640619,7.51040246,157.9,157.86,29.18105744]
["bitfinex","SOLUSD",1750102642119,7.51040246,157.9,157.86,111.28105744]
["bitfinex","SOLUSD",1750102642318,7.51040246,157.9,157.86,103.77065498]
["bitfinex","SOLUSD",1750102643922,7.51040246,157.89,157.86,103.77065498]
["bitfinex","SOLUSD",1750102644222,7.51040246,157.89,157.86,21.67065498]
["bitfinex","SOLUSD",1750102645601,1.5416,157.91,157.86,29.18105744]
["bitfinex","SOLUSD",1750102645808,2.36395231,157.94,157.88,7.51040246]
["bitfinex","SOLUSD",1750102646009,12.23781805,157.93,157.88,7.51040246]
["bitfinex","SOLUSD",1750102646207,7.51040246,157.93,157.88,7.51040246]
["bitfinex","SOLUSD",1750102647743,7.51040246,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750102649312,7.51040246,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750102649555,7.51040246,157.91,157.88,15.83382097]
["bitfinex","SOLUSD",1750102650333,7.51040246,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750102650528,7.51040246,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750102652830,7.51040246,157.9,157.87,22.17013998]
["bitfinex","SOLUSD",1750102653936,4.72813593,157.92,157.87,22.17013998]
["bitfinex","SOLUSD",1750102654127,12.23856188,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750102654441,7.51040246,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750102655135,4.72837053,157.92,157.87,22.17013998]
["bitfinex","SOLUSD",1750102655136,2.36406797,157.93,157.87,22.17013998]
["bitfinex","SOLUSD",1750102655331,7.51040246,157.92,157.87,29.68054244]
["bitfinex","SOLUSD",1750102655514,7.51040246,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750102658334,2.36413577,157.93,157.87,22.17013998]
["bitfinex","SOLUSD",1750102658525,7.51040246,157.9,157.87,22.17013998]
["bitfinex","SOLUSD",1750102659337,4.72939094,157.92,157.87,22.17013998]
["bitfinex","SOLUSD",1750102659548,7.51040246,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750102665971,2.36529106,157.93,157.9,7.51040246]
["bitfinex","SOLUSD",1750102666126,10.02326957,157.96,157.91,7.51040246]
["bitfinex","SOLUSD",1750102666332,10.02326957,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1750102666632,10.02326957,157.96,157.93,22.16171721]
["bitfinex","SOLUSD",1750102667138,17.53367203,157.96,157.93,22.16171721]
["bitfinex","SOLUSD",1750102668336,17.53367203,157.96,157.93,15.82979801]
["bitfinex","SOLUSD",1750102669949,12.23866616,157.95,157.93,15.82979801]
["bitfinex","SOLUSD",1750102670151,7.51040246,157.95,157.93,15.82979801]
["bitfinex","SOLUSD",1750102670453,7.51040246,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750102670759,10.02326957,157.96,157.91,6.33272117]
["bitfinex","SOLUSD",1750102670760,7.51040246,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750102671836,7.51040246,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750102672241,7.51040246,157.94,157.9,22.16527382]
["bitfinex","SOLUSD",1750102672442,4.73607738,157.93,157.9,22.16527382]
["bitfinex","SOLUSD",1750102672642,7.51040246,157.94,157.9,22.16527382]
["bitfinex","SOLUSD",1750102674726,7.51040246,157.94,157.9,15.8321516]
["bitfinex","SOLUSD",1750102675357,7.51040246,157.93,157.9,15.8321516]
["bitfinex","SOLUSD",1750102676348,7.51040246,157.92,157.9,15.8321516]
["bitfinex","SOLUSD",1750102677275,7.51040246,157.93,157.9,15.8321516]
["bitfinex","SOLUSD",1750102678331,7.51040246,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1750102679866,1.5714,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750102680081,7.51040246,157.91,157.89,6.33352333]
["bitfinex","SOLUSD",1750102680362,7.51040246,157.91,157.88,22.16869676]
["bitfinex","SOLUSD",1750102684869,7.51040246,157.91,157.88,15.83477227]
["bitfinex","SOLUSD",1750102685768,1.5714,157.93,157.88,15.83477227]
["bitfinex","SOLUSD",1750102685769,7.51040246,157.9,157.88,15.83477227]
["bitfinex","SOLUSD",1750102686179,7.51040246,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750102686379,1.5714,157.93,157.87,6.33432571]
["bitfinex","SOLUSD",1750102686380,7.51040246,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1750102686764,7.51040246,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750102686954,7.51040246,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750102687283,1.5774,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750102687284,7.51040246,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1750102688747,7.51040246,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750102688953,7.51040246,157.85,157.83,15.83905805]
["bitfinex","SOLUSD",1750102689192,7.51040246,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750102690958,7.51040246,157.84,157.8,22.17897827]
["bitfinex","SOLUSD",1750102691154,7.51040246,157.83,157.8,22.17897827]
["bitfinex","SOLUSD",1750102692870,7.51040246,157.83,157.8,15.84184266]
["bitfinex","SOLUSD",1750102695156,1.5774,157.87,157.82,7.51040246]
["bitfinex","SOLUSD",1750102695487,9.08780246,157.87,157.82,7.51040246]
["bitfinex","SOLUSD",1750102695980,1.5774,157.87,157.82,7.51040246]
["bitfinex","SOLUSD",1750102696156,7.51040246,157.88,157.84,7.51040246]
["bitfinex","SOLUSD",1750102696479,7.51040246,157.89,157.84,7.51040246]
["bitfinex","SOLUSD",1750102696775,7.51040246,157.89,157.82,72.65063693]
["bitfinex","SOLUSD",1750102696979,7.51040246,157.89,157.84,7.51040246]
["bitfinex","SOLUSD",1750102697172,7.51040246,157.88,157.84,7.51040246]
["bitfinex","SOLUSD",1750102698682,7.51040246,157.88,157.83,7.51040246]
["bitfinex","SOLUSD",1750102699361,7.51040246,157.88,157.84,22.17435377]
["bitfinex","SOLUSD",1750102700178,7.51040246,157.88,157.84,29.68475623]
["bitfinex","SOLUSD",1750102701358,7.51040246,157.86,157.82,22.17716385]
["bitfinex","SOLUSD",1750102705184,7.51040246,157.85,157.82,22.17716385]
["bitfinex","SOLUSD",1750102705391,7.51040246,157.83,157.82,22.17716385]
["bitfinex","SOLUSD",1750102705758,7.51040246,157.84,157.82,22.17716385]
["bitfinex","SOLUSD",1750102706096,7.51040246,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750102706263,32.5122,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1750102706264,7.51040246,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750102706586,1.5856,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1750102706888,9.09600246,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1750102708098,1.5856,157.84,157.8,29.6903771]
["bitfinex","SOLUSD",1750102708387,7.51040246,157.86,157.81,7.51040246]
["bitfinex","SOLUSD",1750102708579,7.51040246,157.86,157.81,89.61040246]
["bitfinex","SOLUSD",1750102709272,7.51040246,157.86,157.82,22.17716385]
["bitfinex","SOLUSD",1750102709978,1.5856,157.88,157.82,29.68756631]
["bitfinex","SOLUSD",1750102710288,7.51040246,157.87,157.82,29.68756631]
["bitfinex","SOLUSD",1750102712286,7.51040246,157.86,157.82,29.68756631]
["bitfinex","SOLUSD",1750102712486,7.51040246,157.86,157.82,22.17716385]
["bitfinex","SOLUSD",1750102712904,7.51040246,157.85,157.82,22.17716385]
["bitfinex","SOLUSD",1750102713990,7.51040246,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1750102714372,7.51040246,157.83,157.79,22.18041547]
["bitfinex","SOLUSD",1750102714773,7.51040246,157.82,157.79,22.18041547]
["bitfinex","SOLUSD",1750102715379,7.51040246,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102715576,7.51040246,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102716185,7.51040246,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102716382,1.5063,157.82,157.78,15.84461507]
["bitfinex","SOLUSD",1750102716569,7.51040246,157.8,157.78,15.84461507]
["bitfinex","SOLUSD",1750102716973,7.51040246,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102718996,7.51040246,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102721396,1.5063,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1750102721597,1.5063,157.82,157.77,29.69459463]
["bitfinex","SOLUSD",1750102721777,9.01670246,157.82,157.78,7.51040246]
["bitfinex","SOLUSD",1750102722168,9.01670246,157.82,157.77,29.69459463]
["bitfinex","SOLUSD",1750102722884,9.01670246,157.82,157.78,7.51040246]
["bitfinex","SOLUSD",1750102723071,1.6141,157.86,157.8,7.51040246]
["bitfinex","SOLUSD",1750102723274,9.12450246,157.86,157.82,7.51040246]
["bitfinex","SOLUSD",1750102723475,1.6141,157.86,157.8,22.17997464]
["bitfinex","SOLUSD",1750102723674,9.12450246,157.86,157.8,22.17997464]
["bitfinex","SOLUSD",1750102723875,7.51040246,157.85,157.8,22.17997464]
["bitfinex","SOLUSD",1750102724104,7.51040246,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102724709,7.51040246,157.85,157.8,22.17997464]
["bitfinex","SOLUSD",1750102724879,7.51040246,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750102725579,7.51040246,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750102725970,7.51040246,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1750102727100,7.51040246,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102727628,7.51040246,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102728579,7.51040246,157.82,157.78,22.18278615]
["bitfinex","SOLUSD",1750102731191,4.71435963,157.84,157.78,22.18278615]
["bitfinex","SOLUSD",1750102731192,4.71435963,157.83,157.78,29.69318861]
["bitfinex","SOLUSD",1750102731420,7.51040246,157.83,157.78,29.69318861]
["bitfinex","SOLUSD",1750102733589,2.3580593,157.85,157.8,7.51040246]
["bitfinex","SOLUSD",1750102733813,4.71587073,157.84,157.8,7.51040246]
["bitfinex","SOLUSD",1750102734022,9.86846176,157.85,157.8,7.51040246]
["bitfinex","SOLUSD",1750102734189,12.2279323,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102734387,7.51040246,157.83,157.79,7.51040246]
["bitfinex","SOLUSD",1750102734625,7.51040246,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102734806,9.86914391,157.85,157.8,7.51040246]
["bitfinex","SOLUSD",1750102734999,1.6141,157.86,157.82,7.51040246]
["bitfinex","SOLUSD",1750102735198,4.72052693,157.85,157.82,7.51040246]
["bitfinex","SOLUSD",1750102735416,3.97284145,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102735724,4.72151238,157.85,157.83,22.17575872]
["bitfinex","SOLUSD",1750102735902,2.35874145,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102736222,4.72150818,157.85,157.83,22.17575872]
["bitfinex","SOLUSD",1750102736418,4.7215061,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102736624,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102736822,4.72145157,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102736995,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102737197,4.72169377,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102737394,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102737626,4.72146129,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102737822,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102738126,4.7215882,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102738301,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102738498,4.72126373,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102738719,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102738920,4.72130091,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102739126,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102739324,4.72097184,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102739523,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102739705,4.72176344,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102740005,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102740326,4.72176128,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102740513,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102740716,4.72152936,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1750102741015,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102741332,9.8712831,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102741627,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102741918,9.8712831,157.88,157.83,29.68616118]
["bitfinex","SOLUSD",1750102742128,4.71864718,157.87,157.83,29.68616118]
["bitfinex","SOLUSD",1750102742428,7.51040246,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1750102742602,9.86957832,157.88,157.83,111.78616118]
["bitfinex","SOLUSD",1750102742797,4.71819415,157.87,157.83,111.78616118]
["bitfinex","SOLUSD",1750102743002,7.51040246,157.88,157.83,111.78616118]
["bitfinex","SOLUSD",1750102743236,4.71822323,157.87,157.83,111.78616118]
["bitfinex","SOLUSD",1750102743408,7.51040246,157.88,157.83,111.78616118]
["bitfinex","SOLUSD",1750102743597,4.7184584,157.87,157.83,111.78616118]
["bitfinex","SOLUSD",1750102743798,9.86957832,157.89,157.85,22.17294899]
["bitfinex","SOLUSD",1750102744018,12.22877489,157.88,157.85,22.17294899]
["bitfinex","SOLUSD",1750102744198,7.51040246,157.88,157.85,22.17294899]
["bitfinex","SOLUSD",1750102744617,4.71886925,157.87,157.85,22.17294899]
["bitfinex","SOLUSD",1750102744806,7.51040246,157.88,157.85,22.17294899]
["bitfinex","SOLUSD",1750102745008,12.22934888,157.87,157.85,22.17294899]
["bitfinex","SOLUSD",1750102745238,7.51040246,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750102745435,12.22905673,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1750102746049,4.71865427,157.86,157.82,22.17628288]
["bitfinex","SOLUSD",1750102746217,7.51040246,157.86,157.82,22.17628288]
["bitfinex","SOLUSD",1750102746712,7.51040246,157.85,157.82,22.17628288]
["bitfinex","SOLUSD",1750102747416,7.51040246,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1750102748015,7.51040246,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750102748217,7.51040246,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1750102749130,12.22712565,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750102749330,12.22712565,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750102749628,7.51040246,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1750102750017,7.51040246,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102750332,7.51040246,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102750510,12.22697607,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102750843,7.51040246,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102751406,7.51040246,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102753352,7.51040246,157.78,157.76,0.37538125]
["bitfinex","SOLUSD",1750102753508,7.51040246,157.77,157.76,0.37538125]
["bitfinex","SOLUSD",1750102754329,7.51040246,157.77,157.76,6.7141144]
["bitfinex","SOLUSD",1750102755314,4.71330195,157.77,157.76,0.37538125]
["bitfinex","SOLUSD",1750102755735,12.22370441,157.77,157.76,6.71412364]
["bitfinex","SOLUSD",1750102756211,12.22446451,157.77,157.76,6.71412364]
["bitfinex","SOLUSD",1750102756611,7.51040246,157.77,157.76,6.71412364]
["bitfinex","SOLUSD",1750102758037,8.57424453,157.82,157.76,30.07138208]
["bitfinex","SOLUSD",1750102758247,7.0724064,157.85,157.8,7.51040246]
["bitfinex","SOLUSD",1750102758551,4.71431351,157.84,157.82,7.51040246]
["bitfinex","SOLUSD",1750102758717,4.71733974,157.85,157.82,7.51040246]
["bitfinex","SOLUSD",1750102758926,4.71747943,157.85,157.82,22.17716385]
["bitfinex","SOLUSD",1750102759355,9.01330246,157.86,157.82,22.17716385]
["bitfinex","SOLUSD",1750102759356,1.5029,157.86,157.82,22.17716385]
["bitfinex","SOLUSD",1750102759553,4.71740466,157.87,157.83,7.51040246]
["bitfinex","SOLUSD",1750102760240,7.51040246,157.88,157.83,7.51040246]
["bitfinex","SOLUSD",1750102760762,4.71721414,157.89,157.84,7.51040246]
["bitfinex","SOLUSD",1750102760925,4.71723646,157.88,157.84,7.51040246]
["bitfinex","SOLUSD",1750102761125,4.71723646,157.88,157.85,7.51040246]
["bitfinex","SOLUSD",1750102761334,7.51040246,157.89,157.85,7.51040246]
["bitfinex","SOLUSD",1750102761827,12.22695886,157.89,157.85,7.51040246]
["bitfinex","SOLUSD",1750102762248,7.51040246,157.89,157.85,7.51040246]
["bitfinex","SOLUSD",1750102762443,12.22695886,157.89,157.85,7.51040246]
["bitfinex","SOLUSD",1750102762661,12.22695886,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750102762848,7.51040246,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750102763951,7.51040246,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750102764150,12.22695886,157.89,157.84,29.68475623]
["bitfinex","SOLUSD",1750102764350,7.51040246,157.89,157.84,29.68475623]
["bitfinex","SOLUSD",1750102764953,6.21529226,157.9,157.84,29.68475623]
["bitfinex","SOLUSD",1750102765160,7.51040246,157.89,157.84,29.68475623]
["bitfinex","SOLUSD",1750102770178,7.51040246,157.88,157.84,29.68475623]
["bitfinex","SOLUSD",1750102770555,6.21166677,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1750102770744,7.51040246,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1750102771449,7.51040246,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750102772363,7.51040246,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750102774167,7.51040246,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750102775262,7.51040246,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1750102775565,7.51040246,157.83,157.78,103.94408911]
["bitfinex","SOLUSD",1750102775736,7.51040246,157.82,157.78,21.84408911]
["bitfinex","SOLUSD",1750102776757,7.51040246,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102778437,7.51040246,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102780167,7.51040246,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102783461,1.6493,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1750102783663,7.51040246,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102784251,4.70356217,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1750102784458,7.51040246,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102784763,7.51040246,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750102785257,7.51040246,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102787245,7.51040246,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750102787869,7.51040246,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102794074,4.70139233,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1750102794275,7.51040246,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102802510,4.69783117,157.83,157.77,53.87589528]
["bitfinex","SOLUSD",1750102802665,7.51040246,157.83,157.77,104.28419217]
["bitfinex","SOLUSD",1750102802866,7.51040246,157.83,157.78,7.51040246]
["bitfinex","SOLUSD",1750102803284,7.51040246,157.82,157.77,111.79459463]
["bitfinex","SOLUSD",1750102805585,7.51040246,157.82,157.77,138.39459463]
["bitfinex","SOLUSD",1750102805976,13.86311342,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102806185,9.15970246,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102806493,13.86311342,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102806664,9.15970246,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102806865,13.86311342,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102807065,9.15970246,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102807366,13.86311342,157.84,157.79,7.51040246]
["bitfinex","SOLUSD",1750102807675,9.15970246,157.84,157.79,89.61040246]
["bitfinex","SOLUSD",1750102808003,7.51040246,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102808199,12.21381342,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102808665,7.51040246,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102809895,12.21921472,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102810198,1.6493,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1750102810199,7.51040246,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102810698,12.21992274,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102810870,7.51040246,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102811071,12.21992274,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102811270,7.51040246,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102811465,12.21992274,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102811680,7.51040246,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102811884,12.21992274,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102812066,12.21992274,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102812270,7.51040246,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102812472,4.71273504,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102812687,7.51040246,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102812868,4.71265457,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102813069,9.86505268,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102813270,4.71263885,157.82,157.8,22.17997464]
["bitfinex","SOLUSD",1750102813463,9.86505268,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102813692,4.71263819,157.82,157.8,15.84283903]
["bitfinex","SOLUSD",1750102813870,12.22266856,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102814066,7.51040246,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102814484,7.51040246,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102815489,12.22520056,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102816974,14.5820044,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102817500,14.58250107,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102817698,7.51040246,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102818490,14.58607002,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102819622,12.2284871,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750102819781,38.02,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1750102819782,7.07685618,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102819973,4.71808464,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102820395,4.72087984,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102820593,4.72094161,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102820786,12.23134407,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102821199,1.5503,157.77,157.76,0.37538125]
["bitfinex","SOLUSD",1750102821381,6.227,157.76,157.67,6.34236062]
["bitfinex","SOLUSD",1750102821585,6.227,157.76,157.66,7.51040246]
["bitfinex","SOLUSD",1750102821586,7.51040246,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750102822198,7.51040246,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750102822397,70.35916319,157.75,157.66,6.3427629]
["bitfinex","SOLUSD",1750102822398,4.70541151,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750102822580,7.06268044,157.73,157.66,13.85316536]
["bitfinex","SOLUSD",1750102822779,12.21619005,157.72,157.67,7.51040246]
["bitfinex","SOLUSD",1750102822980,7.51040246,157.72,157.67,7.51040246]
["bitfinex","SOLUSD",1750102823287,12.21622906,157.72,157.67,7.51040246]
["bitfinex","SOLUSD",1750102823496,7.51040246,157.72,157.67,7.51040246]
["bitfinex","SOLUSD",1750102823697,7.51040246,157.73,157.69,7.51040246]
["bitfinex","SOLUSD",1750102823896,12.21644294,157.73,157.69,7.51040246]
["bitfinex","SOLUSD",1750102824291,7.51040246,157.7,157.68,22.19685438]
["bitfinex","SOLUSD",1750102825103,7.51040246,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750102825709,7.51040246,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1750102826010,7.51040246,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1750102826888,7.51040246,157.71,157.66,29.71007262]
["bitfinex","SOLUSD",1750102827597,7.04862374,157.74,157.66,29.71007262]
["bitfinex","SOLUSD",1750102827799,7.04862374,157.74,157.66,22.19967016]
["bitfinex","SOLUSD",1750102828004,7.51040246,157.72,157.67,7.51040246]
["bitfinex","SOLUSD",1750102828183,7.51040246,157.71,157.66,29.71007262]
["bitfinex","SOLUSD",1750102829704,7.51040246,157.71,157.66,15.85690726]
["bitfinex","SOLUSD",1750102829913,7.51040246,157.71,157.66,23.36730972]
["bitfinex","SOLUSD",1750102831402,7.51040246,157.71,157.66,15.85690726]
["bitfinex","SOLUSD",1750102831586,1.6145,157.7,157.66,15.85690726]
["bitfinex","SOLUSD",1750102831791,4.69472815,157.74,157.66,15.85690726]
["bitfinex","SOLUSD",1750102831792,6.30922815,157.74,157.66,23.36730972]
["bitfinex","SOLUSD",1750102831992,6.30922815,157.74,157.66,15.85690726]
["bitfinex","SOLUSD",1750102831993,7.51040246,157.71,157.66,15.85690726]
["bitfinex","SOLUSD",1750102832295,7.51040246,157.71,157.66,23.36730972]
["bitfinex","SOLUSD",1750102833195,7.51040246,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102833712,7.51040246,157.71,157.65,53.91690451]
["bitfinex","SOLUSD",1750102834212,7.51040246,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102835102,7.51040246,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1750102835309,7.51040246,157.72,157.68,29.70725684]
["bitfinex","SOLUSD",1750102835812,7.51040246,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750102837312,7.51040246,157.72,157.67,7.51040246]
["bitfinex","SOLUSD",1750102837696,7.51040246,157.72,157.68,7.51040246]
["bitfinex","SOLUSD",1750102838212,1.6145,157.74,157.66,53.91348469]
["bitfinex","SOLUSD",1750102838383,7.51040246,157.72,157.68,7.51040246]
["bitfinex","SOLUSD",1750102838727,7.51040246,157.71,157.66,53.91348469]
["bitfinex","SOLUSD",1750102838890,18.6328038,157.71,157.66,61.42388715]
["bitfinex","SOLUSD",1750102839311,18.6328038,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1750102839712,11.12240134,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1750102840408,11.12240134,157.71,157.68,29.70725684]
["bitfinex","SOLUSD",1750102841411,11.12240134,157.71,157.69,7.51040246]
["bitfinex","SOLUSD",1750102841717,11.12240134,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1750102842017,11.12240134,157.71,157.7,7.51040246]
["bitfinex","SOLUSD",1750102843493,11.12240134,157.71,157.7,13.85155655]
["bitfinex","SOLUSD",1750102851224,11.12240134,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750102851404,20.2301038,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750102852321,20.2301038,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750102852520,7.51040246,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750102852823,12.71970134,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750102852824,7.51040246,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750102853049,7.51040246,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1750102854122,12.71970134,157.71,157.64,57.71601558]
["bitfinex","SOLUSD",1750102854123,7.51040246,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750102854315,38.71970134,157.71,157.64,6.34356762]
["bitfinex","SOLUSD",1750102854641,7.51040246,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750102855222,7.51040246,157.66,157.63,22.20291828]
["bitfinex","SOLUSD",1750102855530,45.06059292,157.71,157.63,22.20291828]
["bitfinex","SOLUSD",1750102855712,7.51040246,157.66,157.63,22.20291828]
["bitfinex","SOLUSD",1750102856029,7.51040246,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750102856224,26.0,157.66,157.61,7.65795379]
["bitfinex","SOLUSD",1750102856422,0.14216157,157.66,157.61,7.65795379]
["bitfinex","SOLUSD",1750102856613,0.14216157,157.66,157.61,31.03029394]
["bitfinex","SOLUSD",1750102856929,1.5973,157.67,157.63,7.51040246]
["bitfinex","SOLUSD",1750102857111,1.5973,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750102858512,9.10770246,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750102859032,1.5973,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750102861623,8.28672559,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1750102861822,5.94,157.7,157.65,13.85356769]
["bitfinex","SOLUSD",1750102862035,12.62360134,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102862217,11.12240134,157.71,157.68,7.51040246]
["bitfinex","SOLUSD",1750102862552,11.12240134,157.71,157.65,22.20107832]
["bitfinex","SOLUSD",1750102862849,11.12240134,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102863038,11.12240134,157.71,157.65,22.20107832]
["bitfinex","SOLUSD",1750102863422,11.12240134,157.71,157.68,7.51040246]
["bitfinex","SOLUSD",1750102864334,11.12240134,157.71,157.65,15.85791309]
["bitfinex","SOLUSD",1750102864521,11.12240134,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102865448,20.98815825,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102865650,11.12240134,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102865834,18.6328038,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102866233,11.12240134,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102866621,11.12240134,157.71,157.68,13.85236085]
["bitfinex","SOLUSD",1750102867037,11.12240134,157.71,157.69,7.51040246]
["bitfinex","SOLUSD",1750102867223,11.12240134,157.71,157.68,13.85236085]
["bitfinex","SOLUSD",1750102867422,11.12240134,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1750102867622,11.12240134,157.71,157.68,7.51040246]
["bitfinex","SOLUSD",1750102868543,11.12240134,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750102870632,11.12240134,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102871227,18.6328038,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102871839,11.12240134,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102872023,18.6328038,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102872545,11.12240134,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102872746,18.6328038,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102873644,11.12240134,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102873822,18.6328038,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102874425,20.98958165,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102874723,7.51040246,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750102875328,16.58980492,157.69,157.63,82.1]
["bitfinex","SOLUSD",1750102875544,16.58980492,157.69,157.61,1.3133069]
["bitfinex","SOLUSD",1750102875545,7.51040246,157.64,157.61,1.3133069]
["bitfinex","SOLUSD",1750102875725,7.51040246,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750102875921,7.51040246,157.62,157.61,7.65808197]
["bitfinex","SOLUSD",1750102876130,7.51040246,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750102877530,7.51040246,157.62,157.61,7.65808197]
["bitfinex","SOLUSD",1750102877962,7.51040246,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750102879962,1.569,157.63,157.61,1.3133069]
["bitfinex","SOLUSD",1750102880164,7.51040246,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750102880870,7.51040246,157.62,157.61,7.65808197]
["bitfinex","SOLUSD",1750102881250,1.569,157.63,157.61,7.65808197]
["bitfinex","SOLUSD",1750102881460,9.07940246,157.63,157.61,7.65808197]
["bitfinex","SOLUSD",1750102881776,7.51040246,157.62,157.61,7.65808197]
["bitfinex","SOLUSD",1750102882787,7.51040246,157.63,157.61,7.65808197]
["bitfinex","SOLUSD",1750102883341,7.51040246,157.64,157.61,7.65808197]
["bitfinex","SOLUSD",1750102883545,7.51040246,157.64,157.61,23.52001966]
["bitfinex","SOLUSD",1750102883772,1.5003,157.67,157.61,31.03042212]
["bitfinex","SOLUSD",1750102884069,7.51040246,157.67,157.63,7.51040246]
["bitfinex","SOLUSD",1750102884865,38.62270134,157.71,157.66,7.51040246]
["bitfinex","SOLUSD",1750102884866,12.62270134,157.71,157.66,7.51040246]
["bitfinex","SOLUSD",1750102885073,12.62270134,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102885458,11.12240134,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102885768,11.12240134,157.71,157.68,13.85236085]
["bitfinex","SOLUSD",1750102886144,11.12240134,157.71,157.68,29.70725684]
["bitfinex","SOLUSD",1750102886347,11.12240134,157.71,157.7,7.51040246]
["bitfinex","SOLUSD",1750102886845,9.13071749,157.72,157.7,7.51040246]
["bitfinex","SOLUSD",1750102887765,9.13071749,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750102890355,9.13071749,157.72,157.71,13.85115447]
["bitfinex","SOLUSD",1750102890557,9.13071749,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750102891475,9.13071749,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750102892059,7.51040246,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102892373,7.51040246,157.71,157.66,13.85316536]
["bitfinex","SOLUSD",1750102892578,7.51040246,157.71,157.66,29.71007262]
["bitfinex","SOLUSD",1750102892971,9.13071749,157.72,157.66,29.71007262]
["bitfinex","SOLUSD",1750102893166,7.51040246,157.71,157.66,29.71007262]
["bitfinex","SOLUSD",1750102893365,7.51040246,157.71,157.67,7.51040246]
["bitfinex","SOLUSD",1750102893957,7.51040246,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750102894164,16.64111995,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750102896172,9.13071749,157.72,157.68,7.51040246]
["bitfinex","SOLUSD",1750102896366,16.64111995,157.72,157.68,7.51040246]
["bitfinex","SOLUSD",1750102896984,9.13071749,157.72,157.68,7.51040246]
["bitfinex","SOLUSD",1750102897278,9.13071749,157.72,157.66,104.29967016]
["bitfinex","SOLUSD",1750102897279,9.13071749,157.72,157.7,7.51040246]
["bitfinex","SOLUSD",1750102898192,9.13071749,157.72,157.71,13.85115447]
["bitfinex","SOLUSD",1750102901383,9.13071749,157.72,157.71,32.50080333]
["bitfinex","SOLUSD",1750102901874,13.70817663,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1750102902093,9.01470246,157.79,157.74,7.51040246]
["bitfinex","SOLUSD",1750102902467,1.5043,157.79,157.74,7.51040246]
["bitfinex","SOLUSD",1750102902798,9.01470246,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750102903212,1.5043,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750102903497,7.51040246,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750102904992,1.5043,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750102905191,7.51040246,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750102905691,9.01470246,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750102906974,1.5043,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750102907167,9.01470246,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750102907368,32.33336157,157.84,157.76,7.51040246]
["bitfinex","SOLUSD",1750102907567,8.5689294,157.83,157.78,7.51040246]
["bitfinex","SOLUSD",1750102907774,7.51040246,157.81,157.77,7.51040246]
["bitfinex","SOLUSD",1750102908100,9.04390246,157.83,157.78,7.51040246]
["bitfinex","SOLUSD",1750102908295,1.5335,157.83,157.79,7.51040246]
["bitfinex","SOLUSD",1750102908896,10.95710205,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102909102,18.46750451,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102909296,18.46750451,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750102909594,7.51040246,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750102909797,7.51040246,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750102910382,12.25492616,157.86,157.8,6.33713561]
["bitfinex","SOLUSD",1750102910583,7.51040246,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750102911603,7.51040246,157.83,157.78,15.84483806]
["bitfinex","SOLUSD",1750102911786,7.51040246,157.83,157.78,23.35524052]
["bitfinex","SOLUSD",1750102911990,16.93498595,157.86,157.8,7.51040246]
["bitfinex","SOLUSD",1750102911991,5.92,157.86,157.8,7.51040246]
["bitfinex","SOLUSD",1750102912199,7.51040246,157.85,157.8,7.51040246]
["bitfinex","SOLUSD",1750102913188,7.51040246,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102913391,7.51040246,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750102914195,11.0013315,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1750102914397,7.51040246,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750102914777,11.0013315,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1750102914991,7.51040246,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750102915193,7.51040246,157.86,157.82,13.84673499]
["bitfinex","SOLUSD",1750102915398,18.51173396,157.87,157.82,29.68756631]
["bitfinex","SOLUSD",1750102915788,11.0013315,157.87,157.83,7.51040246]
["bitfinex","SOLUSD",1750102915985,11.0013315,157.87,157.83,89.61040246]
["bitfinex","SOLUSD",1750102916691,11.0013315,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750102916897,7.51040246,157.85,157.83,82.1]
["bitfinex","SOLUSD",1750102917088,7.51040246,157.84,157.79,15.84291045]
["bitfinex","SOLUSD",1750102917402,7.51040246,157.82,157.79,15.84291045]
["bitfinex","SOLUSD",1750102917990,11.0013315,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1750102918187,7.51040246,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750102918985,11.0013315,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1750102919311,7.51040246,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750102919896,7.51040246,157.83,157.8,22.17997464]
["bitfinex","SOLUSD",1750102920204,7.51040246,157.85,157.8,29.6903771]
["bitfinex","SOLUSD",1750102920413,7.51040246,157.84,157.8,29.6903771]
["bitfinex","SOLUSD",1750102920579,7.51040246,157.84,157.8,22.17997464]
["bitfinex","SOLUSD",1750102920782,7.51040246,157.84,157.8,29.6903771]
["bitfinex","SOLUSD",1750102921808,11.0013315,157.87,157.8,29.6903771]
["bitfinex","SOLUSD",1750102921984,7.51040246,157.84,157.8,29.6903771]
["bitfinex","SOLUSD",1750102922179,7.51040246,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102922687,7.51040246,157.85,157.8,29.6903771]
["bitfinex","SOLUSD",1750102923084,11.0013315,157.87,157.83,7.51040246]
["bitfinex","SOLUSD",1750102923293,11.0013315,157.87,157.85,7.51040246]
["bitfinex","SOLUSD",1750102923493,11.0013315,157.87,157.83,82.1]
["bitfinex","SOLUSD",1750102923783,7.51040246,157.85,157.83,82.1]
["bitfinex","SOLUSD",1750102927018,7.51040246,157.83,157.8,15.84283903]
["bitfinex","SOLUSD",1750102927831,7.51040246,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750102927981,7.51040246,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102929889,6.22020816,157.85,157.79,6.33753723]
["bitfinex","SOLUSD",1750102930090,7.51040246,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750102930701,7.51040246,157.83,157.79,29.69178277]
["bitfinex","SOLUSD",1750102931407,17.30180377,157.85,157.79,29.69178277]
["bitfinex","SOLUSD",1750102931611,12.62079561,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102932009,18.59199807,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102932313,11.08159561,157.85,157.81,7.51040246]
["bitfinex","SOLUSD",1750102932691,18.59199807,157.85,157.79,22.18138031]
["bitfinex","SOLUSD",1750102932892,4.68896005,157.87,157.84,7.51040246]
["bitfinex","SOLUSD",1750102933114,1.5019,157.89,157.85,7.51040246]
["bitfinex","SOLUSD",1750102933316,12.19936251,157.91,157.86,7.51040246]
["bitfinex","SOLUSD",1750102933620,12.19936251,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750102933920,7.51040246,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750102934497,8.66204007,157.93,157.9,7.51040246]
["bitfinex","SOLUSD",1750102934697,17.9570452,157.94,157.9,7.51040246]
["bitfinex","SOLUSD",1750102934928,17.9570452,157.94,157.87,22.17013998]
["bitfinex","SOLUSD",1750102935225,17.9570452,157.94,157.89,7.51040246]
["bitfinex","SOLUSD",1750102935408,22.64613242,157.94,157.89,7.51040246]
["bitfinex","SOLUSD",1750102935917,7.51040246,157.93,157.88,7.51040246]
["bitfinex","SOLUSD",1750102936718,15.13973396,157.94,157.87,22.17013998]
["bitfinex","SOLUSD",1750102936719,7.51040246,157.91,157.87,22.17013998]
["bitfinex","SOLUSD",1750102936899,7.51040246,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1750102937218,17.30285081,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1750102937424,7.51040246,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750102937626,7.51040246,157.9,157.86,22.17144105]
["bitfinex","SOLUSD",1750102937829,7.51040246,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750102938423,7.51040246,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750102938623,7.51040246,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1750102938805,11.38384487,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1750102941931,11.38384487,157.85,157.84,6.33552965]
["bitfinex","SOLUSD",1750102942112,11.38384487,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750102942309,11.38384487,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750102943535,4.70292943,157.87,157.81,22.17856915]
["bitfinex","SOLUSD",1750102943724,11.38384487,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1750102944449,11.38384487,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1750102945735,11.38384487,157.84,157.81,15.84183511]
["bitfinex","SOLUSD",1750102947829,11.38384487,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1750102948537,4.70812454,157.85,157.81,33.56241402]
["bitfinex","SOLUSD",1750102948719,11.38384487,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1750102948920,11.38384487,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1750102949931,11.38384487,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750102950127,11.38384487,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102950528,16.09741288,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102950735,11.38384487,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102951038,16.09741288,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102951238,16.09741288,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750102951541,11.38384487,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750102952017,4.71629733,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102952221,11.38384487,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750102952939,11.38384487,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750102953328,11.38384487,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1750102954421,11.38384487,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750102957241,4.71339897,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1750102957454,11.38384487,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1750102957649,11.38384487,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102958919,7.59670308,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750102960544,7.59670308,157.78,157.76,51.61609977]
["bitfinex","SOLUSD",1750102960744,1.6555,157.81,157.73,6.33994801]
["bitfinex","SOLUSD",1750102960745,7.59670308,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750102960932,7.59670308,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750102961249,7.59670308,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1750102962152,7.59670308,157.75,157.72,22.1911712]
["bitfinex","SOLUSD",1750102966543,7.59670308,157.76,157.72,22.1911712]
["bitfinex","SOLUSD",1750102966744,7.59670308,157.76,157.72,29.78787428]
["bitfinex","SOLUSD",1750102967058,4.70199111,157.79,157.72,22.1911712]
["bitfinex","SOLUSD",1750102967227,7.59670308,157.75,157.72,22.1911712]
["bitfinex","SOLUSD",1750102968336,26.0,157.8,157.72,22.1911712]
["bitfinex","SOLUSD",1750102968537,4.69958814,157.79,157.72,104.2911712]
["bitfinex","SOLUSD",1750102968742,7.59670308,157.75,157.72,104.2911712]
["bitfinex","SOLUSD",1750102969558,7.59670308,157.76,157.72,104.2911712]
["bitfinex","SOLUSD",1750102971932,7.59670308,157.76,157.72,88.44034998]
["bitfinex","SOLUSD",1750102972132,7.59670308,157.75,157.72,88.44034998]
["bitfinex","SOLUSD",1750102972346,7.59670308,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750102972949,7.59670308,157.74,157.71,5.9]
["bitfinex","SOLUSD",1750102973270,7.59670308,157.72,157.7,82.1]
["bitfinex","SOLUSD",1750102973434,7.59670308,157.71,157.7,82.1]
["bitfinex","SOLUSD",1750102973741,17.29880841,157.75,157.67,88.44228401]
["bitfinex","SOLUSD",1750102973928,7.59670308,157.71,157.67,88.44228401]
["bitfinex","SOLUSD",1750102976136,7.59670308,157.71,157.67,104.29818557]
["bitfinex","SOLUSD",1750102977350,7.59670308,157.7,157.67,88.44228401]
["bitfinex","SOLUSD",1750102977657,26.14216157,157.74,157.67,29.79488865]
["bitfinex","SOLUSD",1750102977831,7.59670308,157.71,157.67,29.79488865]
["bitfinex","SOLUSD",1750102978031,7.59670308,157.71,157.67,22.19818557]
["bitfinex","SOLUSD",1750102979138,7.59670308,157.7,157.67,22.19818557]
["bitfinex","SOLUSD",1750102980060,7.59670308,157.7,157.67,15.85590156]
["bitfinex","SOLUSD",1750102980255,7.59670308,157.69,157.67,15.85590156]
["bitfinex","SOLUSD",1750102980661,5.58282022,157.69,157.67,15.85590156]
["bitfinex","SOLUSD",1750102981639,7.59670308,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750102981837,7.59670308,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750102982038,0.14216157,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1750102982238,7.59670308,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750102984649,7.59670308,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750102984877,7.59670308,157.67,157.61,136.28747439]
["bitfinex","SOLUSD",1750102985155,7.59670308,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750102985361,7.59670308,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750102986071,18.79181043,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1750102986072,7.59670308,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750102986756,7.59670308,157.63,157.61,1.3133069]
["bitfinex","SOLUSD",1750102986956,7.59670308,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750102987153,7.59670308,157.62,157.61,7.65808197]
["bitfinex","SOLUSD",1750102987457,7.59670308,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750102994860,6.176202,157.65,157.61,7.65808197]
["bitfinex","SOLUSD",1750102995073,7.59670308,157.63,157.61,7.65808197]
["bitfinex","SOLUSD",1750102995279,7.59670308,157.64,157.61,7.65808197]
["bitfinex","SOLUSD",1750102995479,7.59670308,157.65,157.61,15.25478505]
["bitfinex","SOLUSD",1750102996188,7.59670308,157.65,157.61,23.52001966]
["bitfinex","SOLUSD",1750102996578,7.59670308,157.66,157.61,31.11672274]
["bitfinex","SOLUSD",1750102997800,6.24314515,157.69,157.61,31.11672274]
["bitfinex","SOLUSD",1750102997965,7.59670308,157.67,157.62,7.59670308]
["bitfinex","SOLUSD",1750102999191,1.5741,157.69,157.62,7.59670308]
["bitfinex","SOLUSD",1750102999411,1.5741,157.69,157.63,7.59670308]
["bitfinex","SOLUSD",1750102999702,9.17080308,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1750103000595,7.59670308,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1750103001785,7.59670308,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750103002676,1.5741,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103002877,7.59670308,157.7,157.66,7.59670308]
["bitfinex","SOLUSD",1750103003089,7.59670308,157.72,157.68,7.59670308]
["bitfinex","SOLUSD",1750103003286,7.59670308,157.72,157.67,7.59670308]
["bitfinex","SOLUSD",1750103003889,7.59670308,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750103004881,7.59670308,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103005193,7.59670308,157.72,157.68,29.79355746]
["bitfinex","SOLUSD",1750103006299,10.95432191,157.75,157.71,7.59670308]
["bitfinex","SOLUSD",1750103006603,18.55102499,157.75,157.7,7.59670308]
["bitfinex","SOLUSD",1750103006805,7.59670308,157.74,157.7,7.59670308]
["bitfinex","SOLUSD",1750103007411,7.59670308,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103008492,18.55102499,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750103009397,10.95432191,157.75,157.71,7.59670308]
["bitfinex","SOLUSD",1750103009604,10.95432191,157.75,157.68,12.48365839]
["bitfinex","SOLUSD",1750103009605,10.95432191,157.75,157.72,7.59670308]
["bitfinex","SOLUSD",1750103010102,10.95432191,157.75,157.71,33.59670308]
["bitfinex","SOLUSD",1750103010282,18.55102499,157.75,157.71,33.59670308]
["bitfinex","SOLUSD",1750103010686,18.55102499,157.75,157.71,26.0]
["bitfinex","SOLUSD",1750103011505,7.59670308,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750103011876,7.59670308,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750103012079,7.59670308,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103012298,7.59670308,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103012704,7.59670308,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103013595,7.59670308,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103014195,7.59670308,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750103014695,7.59670308,157.71,157.67,22.19752438]
["bitfinex","SOLUSD",1750103015890,7.59670308,157.71,157.69,0.3809]
["bitfinex","SOLUSD",1750103016297,7.59670308,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750103017093,7.59670308,157.71,157.69,6.72229191]
["bitfinex","SOLUSD",1750103017290,7.59670308,157.7,157.69,6.72229191]
["bitfinex","SOLUSD",1750103018010,7.59670308,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103021491,7.73886465,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103021707,32.7296676,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103021899,37.41663501,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103022287,37.41688781,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103022783,37.41786745,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103023486,39.76143925,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103024502,39.76040634,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103025197,39.76084466,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103026687,33.41969057,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103026888,7.59670308,157.72,157.69,6.72245621]
["bitfinex","SOLUSD",1750103027407,7.59670308,157.71,157.69,6.72245621]
["bitfinex","SOLUSD",1750103028108,1.15519532,157.71,157.69,6.72245621]
["bitfinex","SOLUSD",1750103029516,4.69005454,157.73,157.69,6.72245621]
["bitfinex","SOLUSD",1750103029701,7.59670308,157.71,157.69,6.72245621]
["bitfinex","SOLUSD",1750103030011,7.59670308,157.72,157.69,6.72245621]
["bitfinex","SOLUSD",1750103031310,7.59670308,157.71,157.69,6.72245621]
["bitfinex","SOLUSD",1750103034117,7.59670308,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103034592,0.14216157,157.72,157.69,6.72245621]
["bitfinex","SOLUSD",1750103034795,7.59670308,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103035515,0.14216157,157.72,157.69,6.72245621]
["bitfinex","SOLUSD",1750103035516,4.83115107,157.72,157.69,6.72245621]
["bitfinex","SOLUSD",1750103035717,7.59670308,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103037791,12.28569258,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103037995,7.59670308,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103039818,12.29370746,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103042123,14.6456467,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103042307,12.29370746,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103042606,14.6456467,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103042807,12.29370746,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103043008,14.6456467,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103043208,14.6456467,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103044307,7.59670308,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103044502,14.65387161,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103044701,14.79603318,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103046834,14.79528709,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103047129,14.79524148,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103047298,14.79468405,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103047801,10.09069673,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103048006,14.79461099,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103050140,14.65237984,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103050309,4.70378451,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103050510,14.65237984,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103050710,12.30048759,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103050910,14.65237984,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103051751,14.65237984,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103052330,12.30048759,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103052542,14.65237984,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103052710,12.30048759,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103052918,14.65312164,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103053433,14.65312164,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103054048,12.30098212,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103054216,14.65312164,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103054417,12.30098212,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103054635,14.65312164,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103055241,14.65312164,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103055732,9.9488426,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103055939,14.65832564,157.7,157.69,6.72245621]
["bitfinex","SOLUSD",1750103056319,14.65832564,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103058438,19.36153729,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103058642,14.65807559,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103058850,19.36128724,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103059150,14.65807559,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103059345,19.36128724,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103059548,14.65807559,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103059732,19.36128724,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103060054,14.65807559,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103060254,19.36128724,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103061353,19.36427062,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103064223,25.70615746,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103065157,11.76830029,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103065481,25.70615746,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103065756,19.36500337,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103066060,7.06508864,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103066231,11.77589178,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103066763,19.37259486,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103066967,17.0175653,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103067181,19.37254567,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103069178,11.77584259,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103069361,19.37254567,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103069876,19.37328361,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103070753,25.7144377,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103072668,25.71470134,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103073556,25.71553654,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103073751,25.71547931,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103074673,19.37432522,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103078892,16.64581854,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103079964,11.77762214,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103080278,16.64581854,157.7,157.69,0.3809]
["bitfinex","SOLUSD",1750103080764,16.64581854,157.7,157.67,5.72314644]
["bitfinex","SOLUSD",1750103080965,11.77762214,157.69,157.67,5.72314644]
["bitfinex","SOLUSD",1750103081171,7.06968523,157.68,157.67,5.72314644]
["bitfinex","SOLUSD",1750103081477,7.06968523,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750103081676,4.71312387,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750103083867,4.71339271,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750103084652,4.71345668,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750103085245,7.07090004,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750103085519,4.71345668,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750103085660,7.0709064,157.67,157.66,11.2109593]
["bitfinex","SOLUSD",1750103085865,2.35781704,157.69,157.66,33.64666656]
["bitfinex","SOLUSD",1750103086181,4.71574869,157.68,157.66,28.77847016]
["bitfinex","SOLUSD",1750103086352,4.71574869,157.67,157.66,28.77847016]
["bitfinex","SOLUSD",1750103086554,7.07341053,157.71,157.66,28.77847016]
["bitfinex","SOLUSD",1750103086884,11.78909742,157.7,157.66,110.87847016]
["bitfinex","SOLUSD",1750103087056,7.07345437,157.69,157.66,110.87847016]
["bitfinex","SOLUSD",1750103087256,4.71563625,157.68,157.66,110.87847016]
["bitfinex","SOLUSD",1750103087478,4.71502207,157.71,157.67,4.8681964]
["bitfinex","SOLUSD",1750103087679,11.78819162,157.7,157.68,4.8681964]
["bitfinex","SOLUSD",1750103087981,7.07316955,157.69,157.68,4.8681964]
["bitfinex","SOLUSD",1750103088177,7.07316955,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103090273,7.07286993,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103092680,4.71514675,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103093978,7.07231226,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103094880,4.71514675,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103097101,7.0714411,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103098072,2.35629435,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103098403,4.71258573,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103099401,4.71172644,157.69,157.68,11.21015479]
["bitfinex","SOLUSD",1750103099895,10.96537525,157.71,157.68,46.53783638]
["bitfinex","SOLUSD",1750103100096,4.71256027,157.73,157.7,4.8681964]
["bitfinex","SOLUSD",1750103100395,17.88682916,157.76,157.7,86.9681964]
["bitfinex","SOLUSD",1750103100396,7.06671043,157.72,157.7,86.9681964]
["bitfinex","SOLUSD",1750103100573,4.71114029,157.71,157.7,86.9681964]
["bitfinex","SOLUSD",1750103100774,4.71114029,157.71,157.7,93.30935049]
["bitfinex","SOLUSD",1750103101878,2.35532695,157.74,157.7,109.16223571]
["bitfinex","SOLUSD",1750103102087,29.13087157,157.76,157.73,4.8681964]
["bitfinex","SOLUSD",1750103102286,7.06635754,157.75,157.7,22.19403931]
["bitfinex","SOLUSD",1750103102488,2.35545251,157.75,157.74,4.8681964]
["bitfinex","SOLUSD",1750103102695,4.70443298,157.75,157.74,4.8681964]
["bitfinex","SOLUSD",1750103102878,17.88682916,157.76,157.74,4.8681964]
["bitfinex","SOLUSD",1750103102879,17.88682916,157.76,157.74,11.20774248]
["bitfinex","SOLUSD",1750103103075,17.88682916,157.76,157.75,4.8681964]
["bitfinex","SOLUSD",1750103103599,15.078178,157.8,157.75,4.8681964]
["bitfinex","SOLUSD",1750103103600,4.70595279,157.77,157.75,4.8681964]
["bitfinex","SOLUSD",1750103103905,2.3529787,157.79,157.76,4.8681964]
["bitfinex","SOLUSD",1750103104111,15.078178,157.8,157.78,4.8681964]
["bitfinex","SOLUSD",1750103104401,15.078178,157.8,157.79,4.8681964]
["bitfinex","SOLUSD",1750103104597,19.78512082,157.8,157.79,4.8681964]
["bitfinex","SOLUSD",1750103104791,19.78512082,157.8,157.79,13.92900639]
["bitfinex","SOLUSD",1750103105106,15.078178,157.8,157.79,13.92900639]
["bitfinex","SOLUSD",1750103105288,15.078178,157.8,157.76,7.59146916]
["bitfinex","SOLUSD",1750103105289,15.078178,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750103105485,7.59146916,157.79,157.75,6.33900136]
["bitfinex","SOLUSD",1750103106106,7.59146916,157.79,157.74,7.59146916]
["bitfinex","SOLUSD",1750103106397,7.59146916,157.79,157.73,24.85229252]
["bitfinex","SOLUSD",1750103106605,7.59146916,157.75,157.69,87.9]
["bitfinex","SOLUSD",1750103106777,4.69259251,157.77,157.7,7.59146916]
["bitfinex","SOLUSD",1750103106976,12.28406167,157.77,157.72,7.59146916]
["bitfinex","SOLUSD",1750103107792,7.59146916,157.76,157.71,7.59146916]
["bitfinex","SOLUSD",1750103108481,12.28406167,157.76,157.71,7.59146916]
["bitfinex","SOLUSD",1750103108681,7.59146916,157.76,157.71,7.59146916]
["bitfinex","SOLUSD",1750103108902,12.28087985,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750103109091,7.59146916,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750103109287,12.28087985,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750103109490,7.59146916,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750103110815,7.59146916,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103111110,7.59146916,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1750103111422,7.59146916,157.76,157.72,13.93181914]
["bitfinex","SOLUSD",1750103112701,7.59146916,157.76,157.71,7.59146916]
["bitfinex","SOLUSD",1750103113300,32.33768307,157.79,157.7,22.19403931]
["bitfinex","SOLUSD",1750103113301,26.0,157.78,157.7,22.19403931]
["bitfinex","SOLUSD",1750103113505,7.59146916,157.77,157.72,7.59146916]
["bitfinex","SOLUSD",1750103113905,7.59146916,157.76,157.71,7.59146916]
["bitfinex","SOLUSD",1750103114212,7.59146916,157.77,157.73,7.59146916]
["bitfinex","SOLUSD",1750103114413,26.0,157.8,157.74,7.59146916]
["bitfinex","SOLUSD",1750103114614,7.59146916,157.78,157.74,7.59146916]
["bitfinex","SOLUSD",1750103115120,7.59146916,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750103115693,26.0,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1750103116006,7.59146916,157.79,157.75,13.93061337]
["bitfinex","SOLUSD",1750103116404,7.59146916,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750103116825,7.59146916,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750103117325,7.59146916,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1750103117499,7.59146916,157.76,157.71,41.85099533]
["bitfinex","SOLUSD",1750103117500,7.59146916,157.76,157.71,49.44246449]
["bitfinex","SOLUSD",1750103117821,7.59146916,157.77,157.72,7.59146916]
["bitfinex","SOLUSD",1750103118604,7.59146916,157.77,157.72,13.93181914]
["bitfinex","SOLUSD",1750103120121,7.59146916,157.76,157.72,13.93181914]
["bitfinex","SOLUSD",1750103121124,7.59146916,157.76,157.72,96.03181914]
["bitfinex","SOLUSD",1750103121699,7.59146916,157.77,157.72,96.03181914]
["bitfinex","SOLUSD",1750103126614,7.59146916,157.77,157.73,7.59146916]
["bitfinex","SOLUSD",1750103126811,2.34664777,157.78,157.74,7.59146916]
["bitfinex","SOLUSD",1750103127021,35.93811693,157.8,157.75,7.59146916]
["bitfinex","SOLUSD",1750103127233,2.34664777,157.79,157.75,89.69146916]
["bitfinex","SOLUSD",1750103127832,9.93811693,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750103129028,7.59146916,157.77,157.75,82.1]
["bitfinex","SOLUSD",1750103129249,7.59146916,157.76,157.75,88.43912634]
["bitfinex","SOLUSD",1750103129403,7.59146916,157.77,157.75,6.33912634]
["bitfinex","SOLUSD",1750103129812,7.59146916,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1750103130204,7.59146916,157.77,157.73,29.7812872]
["bitfinex","SOLUSD",1750103130413,7.59146916,157.78,157.73,29.7812872]
["bitfinex","SOLUSD",1750103130929,7.59146916,157.77,157.73,22.18981804]
["bitfinex","SOLUSD",1750103131122,7.59146916,157.77,157.73,29.7812872]
["bitfinex","SOLUSD",1750103132928,7.59146916,157.77,157.73,111.8812872]
["bitfinex","SOLUSD",1750103133521,7.59146916,157.75,157.73,88.43994801]
["bitfinex","SOLUSD",1750103134126,7.59146916,157.74,157.67,62.94911635]
["bitfinex","SOLUSD",1750103134416,7.59146916,157.74,157.67,55.35764719]
["bitfinex","SOLUSD",1750103134417,7.59146916,157.71,157.67,55.35764719]
["bitfinex","SOLUSD",1750103135120,7.59146916,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750103136236,2.34953489,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103136416,21.07777028,157.75,157.71,7.59146916]
["bitfinex","SOLUSD",1750103136948,2.34953489,157.74,157.71,7.59146916]
["bitfinex","SOLUSD",1750103137251,18.72823539,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103137428,21.07777028,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103137629,18.72823539,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103137833,9.94100405,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750103138444,7.59146916,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750103138637,7.59146916,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1750103138839,7.59146916,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1750103139420,7.59146916,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103139620,9.94100405,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103139923,7.59146916,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103140141,9.94169188,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103140332,7.59146916,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103140550,9.94169188,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103140740,7.59146916,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103141054,7.59146916,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103141225,9.94169188,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103141559,7.59146916,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103141929,9.94169188,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103142138,2.35022272,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1750103142732,2.3504618,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1750103143421,7.59146916,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103143854,2.3504618,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1750103144153,7.59146916,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103144524,9.94193096,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103144724,7.59146916,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103145144,9.94171299,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103145338,7.59146916,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103145753,9.94173967,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103146051,7.59146916,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1750103146536,9.94173967,157.72,157.68,29.78832354]
["bitfinex","SOLUSD",1750103146740,7.59146916,157.72,157.68,29.78832354]
["bitfinex","SOLUSD",1750103147049,7.59146916,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1750103147247,7.59146916,157.71,157.67,39.502726]
["bitfinex","SOLUSD",1750103147542,7.59146916,157.68,157.67,6.34224455]
["bitfinex","SOLUSD",1750103147750,3.9028873,157.71,157.67,6.34224455]
["bitfinex","SOLUSD",1750103147751,1.5532,157.71,157.67,6.34224455]
["bitfinex","SOLUSD",1750103147925,9.14466916,157.71,157.67,6.34224455]
["bitfinex","SOLUSD",1750103148623,9.14466916,157.71,157.67,22.19814611]
["bitfinex","SOLUSD",1750103149754,7.59146916,157.7,157.67,6.34224455]
["bitfinex","SOLUSD",1750103149950,9.94125107,157.69,157.67,6.34224455]
["bitfinex","SOLUSD",1750103150140,7.59146916,157.69,157.67,6.34224455]
["bitfinex","SOLUSD",1750103150342,9.94125107,157.69,157.67,6.34224455]
["bitfinex","SOLUSD",1750103150530,2.34978191,157.68,157.67,6.34224455]
["bitfinex","SOLUSD",1750103150730,7.59146916,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103150930,7.59146916,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750103151960,7.59146916,157.67,157.62,89.69146916]
["bitfinex","SOLUSD",1750103153161,7.59146916,157.68,157.63,13.93543921]
["bitfinex","SOLUSD",1750103156237,2.34776296,157.7,157.65,7.59146916]
["bitfinex","SOLUSD",1750103156445,9.93923212,157.7,157.65,7.59146916]
["bitfinex","SOLUSD",1750103157141,7.59146916,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750103157964,46.05422894,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750103158153,7.59146916,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750103158937,7.59146916,157.69,157.65,15.85731043]
["bitfinex","SOLUSD",1750103159957,7.59146916,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103161346,7.59146916,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750103163038,7.59146916,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103165259,7.59146916,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750103165859,7.59146916,157.67,157.63,13.93543921]
["bitfinex","SOLUSD",1750103167153,7.59146916,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750103167941,7.59146916,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103168274,7.59146916,157.64,157.61,83.4133069]
["bitfinex","SOLUSD",1750103168953,7.59146916,157.64,157.61,89.7579253]
["bitfinex","SOLUSD",1750103169847,7.59146916,157.63,157.61,1.3133069]
["bitfinex","SOLUSD",1750103170055,7.59146916,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750103173097,7.73363073,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750103173294,33.73363073,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750103173969,48.38132129,157.62,157.61,1.3133069]
["bitfinex","SOLUSD",1750103174169,0.14216157,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1750103174397,7.59146916,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750103175196,7.59146916,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750103176273,7.88767305,157.58,157.51,29.81228053]
["bitfinex","SOLUSD",1750103176469,7.59146916,157.56,157.51,29.81228053]
["bitfinex","SOLUSD",1750103177074,7.59146916,157.57,157.52,7.59146916]
["bitfinex","SOLUSD",1750103177274,15.33698064,157.58,157.53,29.80945937]
["bitfinex","SOLUSD",1750103177469,7.74551148,157.58,157.57,7.59146916]
["bitfinex","SOLUSD",1750103177669,15.76250117,157.59,157.57,7.59146916]
["bitfinex","SOLUSD",1750103177900,15.76250117,157.59,157.58,7.59146916]
["bitfinex","SOLUSD",1750103178503,15.76250117,157.59,157.54,134.38]
["bitfinex","SOLUSD",1750103178883,15.76250117,157.59,157.56,7.59146916]
["bitfinex","SOLUSD",1750103179283,15.76250117,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750103179698,15.76250117,157.59,157.57,13.93785489]
["bitfinex","SOLUSD",1750103181090,15.76250117,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750103181291,15.76250117,157.59,157.57,13.93785489]
["bitfinex","SOLUSD",1750103182994,15.76250117,157.59,157.58,7.59146916]
["bitfinex","SOLUSD",1750103183608,15.76250117,157.59,157.58,13.93745215]
["bitfinex","SOLUSD",1750103184306,15.76250117,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750103185692,15.76250117,157.59,157.58,13.93745215]
["bitfinex","SOLUSD",1750103186800,15.76250117,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750103186995,15.76250117,157.59,157.58,7.59146916]
["bitfinex","SOLUSD",1750103189108,15.76250117,157.59,157.58,13.93745215]
["bitfinex","SOLUSD",1750103190648,15.76250117,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750103190797,15.76250117,157.59,157.58,13.93745215]
["bitfinex","SOLUSD",1750103191317,15.76250117,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750103191614,15.76250117,157.59,157.57,13.93785489]
["bitfinex","SOLUSD",1750103194614,15.76250117,157.59,157.58,7.59146916]
["bitfinex","SOLUSD",1750103195514,15.76250117,157.59,157.58,13.93745215]
["bitfinex","SOLUSD",1750103196914,7.59146916,157.62,157.58,13.93745215]
["bitfinex","SOLUSD",1750103197211,9.92835362,157.62,157.58,13.93745215]
["bitfinex","SOLUSD",1750103198140,39.67321475,157.63,157.59,7.59146916]
["bitfinex","SOLUSD",1750103198305,39.67321475,157.63,157.6,7.59146916]
["bitfinex","SOLUSD",1750103198506,39.67321475,157.63,157.59,7.59146916]
["bitfinex","SOLUSD",1750103200324,39.67321475,157.63,157.59,13.93676112]
["bitfinex","SOLUSD",1750103201000,47.26468391,157.63,157.59,13.93676112]
["bitfinex","SOLUSD",1750103201827,47.26468391,157.63,157.56,15.86601246]
["bitfinex","SOLUSD",1750103202010,47.26468391,157.63,157.59,7.59146916]
["bitfinex","SOLUSD",1750103202207,47.26468391,157.63,157.56,15.86601246]
["bitfinex","SOLUSD",1750103202700,47.26468391,157.63,157.59,7.59146916]
["bitfinex","SOLUSD",1750103204013,47.26468391,157.63,157.59,13.9368173]
["bitfinex","SOLUSD",1750103205805,47.26468391,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103205806,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103206131,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103206506,13.67321475,157.63,157.61,13.93607759]
["bitfinex","SOLUSD",1750103207007,13.67321475,157.63,157.6,6.3450117]
["bitfinex","SOLUSD",1750103207201,21.26468391,157.63,157.6,6.3450117]
["bitfinex","SOLUSD",1750103207814,23.60678404,157.63,157.6,6.3450117]
["bitfinex","SOLUSD",1750103208014,21.26468391,157.63,157.6,6.3450117]
["bitfinex","SOLUSD",1750103208232,23.60678404,157.63,157.6,6.3450117]
["bitfinex","SOLUSD",1750103208415,21.26468391,157.63,157.59,6.34540468]
["bitfinex","SOLUSD",1750103208610,2.34210013,157.62,157.59,13.93687384]
["bitfinex","SOLUSD",1750103208932,16.01531488,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103209102,21.26468391,157.63,157.59,13.93687384]
["bitfinex","SOLUSD",1750103209305,21.26468391,157.63,157.59,6.34540468]
["bitfinex","SOLUSD",1750103209306,23.60678404,157.63,157.59,6.34540468]
["bitfinex","SOLUSD",1750103209529,2.34450769,157.62,157.59,6.34540468]
["bitfinex","SOLUSD",1750103210636,2.34450769,157.61,157.59,6.34540468]
["bitfinex","SOLUSD",1750103210831,2.34450769,157.62,157.59,6.34540468]
["bitfinex","SOLUSD",1750103211008,2.34450769,157.61,157.59,6.34540468]
["bitfinex","SOLUSD",1750103211346,2.34645302,157.62,157.59,6.34540468]
["bitfinex","SOLUSD",1750103212210,2.34645302,157.62,157.59,22.20935543]
["bitfinex","SOLUSD",1750103212409,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103212716,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103213418,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103213621,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103214343,13.67321475,157.63,157.62,13.9358417]
["bitfinex","SOLUSD",1750103214508,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103214710,13.67321475,157.63,157.61,6.34467263]
["bitfinex","SOLUSD",1750103215140,13.67321475,157.63,157.61,13.93614179]
["bitfinex","SOLUSD",1750103215668,13.67321475,157.63,157.61,6.34467263]
["bitfinex","SOLUSD",1750103216350,13.67321475,157.63,157.61,13.93614179]
["bitfinex","SOLUSD",1750103218263,13.67321475,157.63,157.59,15.86395075]
["bitfinex","SOLUSD",1750103218464,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103219360,13.67321475,157.63,157.61,13.93594527]
["bitfinex","SOLUSD",1750103219941,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103221538,21.26468391,157.63,157.57,108.1]
["bitfinex","SOLUSD",1750103221736,2.34712611,157.62,157.58,13.93745215]
["bitfinex","SOLUSD",1750103221933,21.26468391,157.63,157.59,7.59146916]
["bitfinex","SOLUSD",1750103222143,2.34867517,157.62,157.59,7.59146916]
["bitfinex","SOLUSD",1750103222331,21.26468391,157.63,157.59,7.59146916]
["bitfinex","SOLUSD",1750103222531,2.34914062,157.62,157.59,7.59146916]
["bitfinex","SOLUSD",1750103222730,2.34914062,157.61,157.6,7.59146916]
["bitfinex","SOLUSD",1750103223034,13.67321475,157.63,157.6,7.59146916]
["bitfinex","SOLUSD",1750103223336,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103223537,13.67321475,157.63,157.58,104.31094047]
["bitfinex","SOLUSD",1750103223737,13.67321475,157.63,157.6,7.59146916]
["bitfinex","SOLUSD",1750103225163,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103225349,16.02242258,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103225549,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103225747,16.02242258,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103226056,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103226246,16.02242258,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103226447,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103226666,16.02242258,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103226862,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103227174,13.67321475,157.63,157.6,23.4543809]
["bitfinex","SOLUSD",1750103227175,23.61389174,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103227344,9.94067699,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750103227769,2.34920783,157.62,157.58,29.80240207]
["bitfinex","SOLUSD",1750103228063,21.26468391,157.63,157.58,29.80240207]
["bitfinex","SOLUSD",1750103228262,2.34950744,157.62,157.58,29.80240207]
["bitfinex","SOLUSD",1750103229142,2.34950744,157.62,157.58,22.21093291]
["bitfinex","SOLUSD",1750103229342,2.34950744,157.62,157.58,29.80240207]
["bitfinex","SOLUSD",1750103230369,2.35048229,157.62,157.58,29.80240207]
["bitfinex","SOLUSD",1750103231262,2.35048229,157.62,157.6,7.59146916]
["bitfinex","SOLUSD",1750103231454,2.35048229,157.62,157.61,7.59146916]
["bitfinex","SOLUSD",1750103231771,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103232368,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103232754,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103233264,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103234167,13.67321475,157.63,157.62,13.9358417]
["bitfinex","SOLUSD",1750103235367,13.67321475,157.63,157.61,7.59146916]
["bitfinex","SOLUSD",1750103235553,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103236468,13.67321475,157.63,157.6,15.86273261]
["bitfinex","SOLUSD",1750103237159,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103239051,13.67321475,157.63,157.62,13.9358417]
["bitfinex","SOLUSD",1750103239476,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103242151,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103242371,13.67321475,157.63,157.6,15.86273261]
["bitfinex","SOLUSD",1750103242552,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103242754,13.67321475,157.63,157.6,15.86273261]
["bitfinex","SOLUSD",1750103242952,13.67321475,157.63,157.62,7.59146916]
["bitfinex","SOLUSD",1750103244278,13.67321475,157.63,157.62,13.9358417]
["bitfinex","SOLUSD",1750103250588,13.67321475,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103250961,13.67321475,157.63,157.62,13.9358417]
["bitfinex","SOLUSD",1750103253455,13.67321475,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103253659,13.67321475,157.63,157.61,13.93624423]
["bitfinex","SOLUSD",1750103253885,13.67321475,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103254084,13.67321475,157.63,157.61,13.93624423]
["bitfinex","SOLUSD",1750103255158,13.67321475,157.63,157.62,13.9358417]
["bitfinex","SOLUSD",1750103257088,13.67321475,157.63,157.62,96.0358417]
["bitfinex","SOLUSD",1750103259965,1.6608,157.68,157.62,111.89677305]
["bitfinex","SOLUSD",1750103260196,2.3524973,157.67,157.65,7.59146916]
["bitfinex","SOLUSD",1750103260373,1.6608,157.68,157.64,7.59146916]
["bitfinex","SOLUSD",1750103260576,2.35249436,157.67,157.64,7.59146916]
["bitfinex","SOLUSD",1750103260765,1.6608,157.68,157.64,7.59146916]
["bitfinex","SOLUSD",1750103260966,2.3523333,157.67,157.64,7.59146916]
["bitfinex","SOLUSD",1750103261165,1.6608,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103261399,2.35227201,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750103261586,1.6608,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103261972,2.35172555,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750103262174,1.6608,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103262683,2.35173168,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750103262994,9.25226916,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103263193,2.35149116,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750103263496,9.25226916,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103263793,2.35143365,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103264088,9.25226916,157.68,157.64,13.93503678]
["bitfinex","SOLUSD",1750103264391,2.35155435,157.67,157.64,13.93503678]
["bitfinex","SOLUSD",1750103265091,2.35104911,157.67,157.64,13.93503678]
["bitfinex","SOLUSD",1750103265293,2.35086597,157.67,157.64,13.93503678]
["bitfinex","SOLUSD",1750103266980,2.35086597,157.67,157.64,29.79395583]
["bitfinex","SOLUSD",1750103267182,2.35086597,157.67,157.65,7.59146916]
["bitfinex","SOLUSD",1750103267488,1.6608,157.68,157.65,7.59146916]
["bitfinex","SOLUSD",1750103267668,1.6608,157.68,157.66,7.59146916]
["bitfinex","SOLUSD",1750103267868,1.6608,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1750103268068,2.35048623,157.68,157.67,13.93382978]
["bitfinex","SOLUSD",1750103268376,2.35048623,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1750103268765,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103269173,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103269372,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103269583,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103269801,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103269987,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103270188,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103270492,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103270801,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103271002,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103271185,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103271381,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103271699,7.67627157,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750103271880,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103272080,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103272386,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103272699,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103272899,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103273100,7.67627157,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103273279,10.02696427,157.69,157.67,13.93382978]
["bitfinex","SOLUSD",1750103273481,7.67627157,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750103273683,10.02696427,157.69,157.68,7.59146916]
["bitfinex","SOLUSD",1750103273883,7.67627157,157.69,157.68,7.59146916]
["bitfinex","SOLUSD",1750103275318,7.67627157,157.69,157.68,13.93342755]
["bitfinex","SOLUSD",1750103275881,2.3506927,157.74,157.68,29.78832354]
["bitfinex","SOLUSD",1750103276179,2.3506927,157.74,157.71,7.59146916]
["bitfinex","SOLUSD",1750103276576,2.34807247,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103277610,9.93954163,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103278581,7.59146916,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103278782,9.93954163,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103279204,9.93954163,157.73,157.69,13.93302537]
["bitfinex","SOLUSD",1750103279398,7.59146916,157.73,157.69,13.93302537]
["bitfinex","SOLUSD",1750103279623,9.93802544,157.73,157.69,13.93302537]
["bitfinex","SOLUSD",1750103280323,2.34655628,157.73,157.7,7.59146916]
["bitfinex","SOLUSD",1750103280510,7.04112491,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103280901,14.63259407,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103281420,9.93802544,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103281622,9.93802544,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103281797,2.34655628,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103281997,2.34655628,157.74,157.71,13.93222117]
["bitfinex","SOLUSD",1750103282198,28.06937695,157.75,157.71,13.93222117]
["bitfinex","SOLUSD",1750103282428,35.66084611,157.75,157.71,13.93222117]
["bitfinex","SOLUSD",1750103282798,28.06937695,157.75,157.71,13.93222117]
["bitfinex","SOLUSD",1750103284226,28.06937695,157.75,157.72,7.59146916]
["bitfinex","SOLUSD",1750103285020,28.06937695,157.75,157.71,88.44075201]
["bitfinex","SOLUSD",1750103285311,28.06937695,157.75,157.72,6.59146916]
["bitfinex","SOLUSD",1750103285722,28.06937695,157.75,157.71,111.8841012]
["bitfinex","SOLUSD",1750103286217,28.06937695,157.75,157.72,7.59146916]
["bitfinex","SOLUSD",1750103286395,28.06937695,157.75,157.71,111.8841012]
["bitfinex","SOLUSD",1750103286728,35.66084611,157.75,157.71,88.44075201]
["bitfinex","SOLUSD",1750103287238,2.34455866,157.74,157.71,88.44075201]
["bitfinex","SOLUSD",1750103287817,2.34497977,157.74,157.71,88.44075201]
["bitfinex","SOLUSD",1750103288138,7.59146916,157.72,157.71,82.1]
["bitfinex","SOLUSD",1750103288426,2.34497977,157.74,157.71,82.1]
["bitfinex","SOLUSD",1750103288621,2.34497977,157.74,157.71,88.44075201]
["bitfinex","SOLUSD",1750103288823,9.93644893,157.74,157.71,88.44075201]
["bitfinex","SOLUSD",1750103289832,9.93644893,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103290205,9.93644893,157.74,157.69,13.93302537]
["bitfinex","SOLUSD",1750103290600,7.59146916,157.74,157.69,13.93302537]
["bitfinex","SOLUSD",1750103290800,9.9360087,157.74,157.69,13.93302537]
["bitfinex","SOLUSD",1750103291025,7.59146916,157.74,157.69,13.93302537]
["bitfinex","SOLUSD",1750103291231,9.93621048,157.74,157.69,13.93302537]
["bitfinex","SOLUSD",1750103291833,9.93621048,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103292421,7.59146916,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103292741,9.936212,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103293747,9.93695136,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103295550,9.93717643,157.74,157.69,13.93302537]
["bitfinex","SOLUSD",1750103295720,2.34570727,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103295918,28.06937695,157.75,157.71,7.59146916]
["bitfinex","SOLUSD",1750103296519,35.66084611,157.75,157.71,7.59146916]
["bitfinex","SOLUSD",1750103296921,35.66084611,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103298033,2.34741461,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750103299129,35.66084611,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103299325,2.34742071,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750103300050,2.34742071,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103300546,2.34742071,157.74,157.71,13.93222117]
["bitfinex","SOLUSD",1750103300924,35.66084611,157.75,157.71,13.93222117]
["bitfinex","SOLUSD",1750103301252,2.34893461,157.74,157.71,13.93222117]
["bitfinex","SOLUSD",1750103301637,35.66084611,157.75,157.71,13.93222117]
["bitfinex","SOLUSD",1750103301945,28.06937695,157.75,157.71,13.93222117]
["bitfinex","SOLUSD",1750103302249,35.66084611,157.75,157.7,7.59146916]
["bitfinex","SOLUSD",1750103302547,2.34903327,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103303731,9.94050243,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103303933,7.59146916,157.74,157.7,7.59146916]
["bitfinex","SOLUSD",1750103304233,9.94111823,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103304546,2.34964907,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1750103304751,7.59146916,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103304955,9.9410331,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103305354,2.34956394,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1750103306559,2.34956394,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750103306747,2.34956394,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1750103306954,2.34956394,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1750103307161,2.34956394,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1750103307354,2.34956394,157.72,157.7,13.93262325]
["bitfinex","SOLUSD",1750103307661,2.35071457,157.74,157.7,13.93262325]
["bitfinex","SOLUSD",1750103307860,2.35071457,157.73,157.7,13.93262325]
["bitfinex","SOLUSD",1750103308036,2.35071457,157.74,157.7,13.93262325]
["bitfinex","SOLUSD",1750103309761,35.66084611,157.75,157.7,13.93262325]
["bitfinex","SOLUSD",1750103309964,2.35070925,157.74,157.7,13.93262325]
["bitfinex","SOLUSD",1750103310151,28.06937695,157.75,157.71,7.59146916]
["bitfinex","SOLUSD",1750103310476,2.35218662,157.74,157.71,7.59146916]
["bitfinex","SOLUSD",1750103311471,2.35218662,157.74,157.7,111.88550847]
["bitfinex","SOLUSD",1750103312847,2.35261389,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103313047,2.35431872,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103313250,37.63996249,157.75,157.7,109.15830906]
["bitfinex","SOLUSD",1750103313462,2.35428776,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103313669,2.35428776,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103313967,37.63996249,157.75,157.7,109.15830906]
["bitfinex","SOLUSD",1750103314163,2.35429457,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103314366,2.35429457,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103314566,37.63996249,157.75,157.7,109.15830906]
["bitfinex","SOLUSD",1750103314888,2.35475083,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103315055,2.35475083,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103315258,37.63996249,157.75,157.7,109.15830906]
["bitfinex","SOLUSD",1750103315472,2.35468111,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103315754,2.35468111,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103315955,37.63996249,157.75,157.7,109.15830906]
["bitfinex","SOLUSD",1750103316144,2.35465251,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103316353,2.35465251,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103316654,37.63996249,157.75,157.7,109.15830906]
["bitfinex","SOLUSD",1750103316861,2.35665181,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103317171,2.35665181,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103317362,4.70631579,157.74,157.7,109.15830906]
["bitfinex","SOLUSD",1750103317683,2.35673626,157.73,157.7,109.15830906]
["bitfinex","SOLUSD",1750103317978,32.77569274,157.75,157.72,4.86426975]
["bitfinex","SOLUSD",1750103318154,2.35705729,157.74,157.73,4.86426975]
["bitfinex","SOLUSD",1750103318949,28.06937695,157.75,157.73,4.86426975]
["bitfinex","SOLUSD",1750103319150,28.06937695,157.75,157.74,4.86426975]
["bitfinex","SOLUSD",1750103319365,28.06937695,157.75,157.74,11.20381583]
["bitfinex","SOLUSD",1750103320858,28.06937695,157.75,157.74,13.93636661]
["bitfinex","SOLUSD",1750103321590,28.06937695,157.75,157.74,96.03636661]
["bitfinex","SOLUSD",1750103321591,20.52166022,157.75,157.74,96.03636661]
["bitfinex","SOLUSD",1750103321753,20.52166022,157.75,157.74,122.03636661]
["bitfinex","SOLUSD",1750103321955,2.35676295,157.8,157.74,169.58296227]
["bitfinex","SOLUSD",1750103322161,2.35676295,157.8,157.79,7.59682053]
["bitfinex","SOLUSD",1750103322377,7.68009054,157.81,157.79,7.59682053]
["bitfinex","SOLUSD",1750103322890,10.03381756,157.81,157.79,7.59682053]
["bitfinex","SOLUSD",1750103323191,7.68009054,157.81,157.79,7.59682053]
["bitfinex","SOLUSD",1750103323589,7.68009054,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750103324172,10.03358967,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750103324379,7.68009054,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750103324682,7.68009054,157.81,157.8,13.93395614]
["bitfinex","SOLUSD",1750103326966,27.5787,157.88,157.8,111.87679517]
["bitfinex","SOLUSD",1750103327170,2.35085171,157.87,157.84,7.59682053]
["bitfinex","SOLUSD",1750103327368,9.17552053,157.88,157.84,7.59682053]
["bitfinex","SOLUSD",1750103327568,11.52637224,157.88,157.84,7.59682053]
["bitfinex","SOLUSD",1750103328183,3.92955171,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750103328386,1.5787,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750103328595,3.92955171,157.88,157.85,13.93194881]
["bitfinex","SOLUSD",1750103328777,1.5787,157.88,157.85,13.93194881]
["bitfinex","SOLUSD",1750103328976,3.92955171,157.88,157.85,13.93194881]
["bitfinex","SOLUSD",1750103329189,1.5787,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750103331477,17.45000102,157.89,157.85,13.93194881]
["bitfinex","SOLUSD",1750103331681,17.45000102,157.89,157.86,7.59682053]
["bitfinex","SOLUSD",1750103332477,17.45000102,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1750103333071,17.45000102,157.89,157.87,13.93114624]
["bitfinex","SOLUSD",1750103333400,17.45000102,157.89,157.88,7.59682053]
["bitfinex","SOLUSD",1750103333599,1.5062,157.92,157.88,7.59682053]
["bitfinex","SOLUSD",1750103333782,2.33939244,157.94,157.9,7.59682053]
["bitfinex","SOLUSD",1750103333966,20.81542303,157.95,157.87,22.17013998]
["bitfinex","SOLUSD",1750103334167,28.41224356,157.95,157.9,7.59682053]
["bitfinex","SOLUSD",1750103334409,26.07285112,157.95,157.9,7.59682053]
["bitfinex","SOLUSD",1750103334700,26.07285112,157.95,157.91,6.33272117]
["bitfinex","SOLUSD",1750103335192,18.79181043,157.94,157.86,6.33472697]
["bitfinex","SOLUSD",1750103335397,7.59682053,157.91,157.87,7.59682053]
["bitfinex","SOLUSD",1750103335599,7.59682053,157.92,157.87,7.59682053]
["bitfinex","SOLUSD",1750103336482,7.59682053,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750103337900,7.59682053,157.92,157.88,13.93074502]
["bitfinex","SOLUSD",1750103338277,7.59682053,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750103339587,7.59682053,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1750103339795,24.80716536,157.95,157.88,22.16873573]
["bitfinex","SOLUSD",1750103339796,7.59682053,157.93,157.88,22.16873573]
["bitfinex","SOLUSD",1750103339985,7.59682053,157.93,157.88,111.86555626]
["bitfinex","SOLUSD",1750103340180,7.59682053,157.92,157.88,111.86555626]
["bitfinex","SOLUSD",1750103340586,7.59682053,157.92,157.88,104.26873573]
["bitfinex","SOLUSD",1750103340784,7.59682053,157.92,157.88,111.86555626]
["bitfinex","SOLUSD",1750103341102,7.59682053,157.91,157.88,104.26873573]
["bitfinex","SOLUSD",1750103341277,0.14216157,157.94,157.88,104.26873573]
["bitfinex","SOLUSD",1750103341474,7.59682053,157.91,157.88,104.26873573]
["bitfinex","SOLUSD",1750103342012,7.59682053,157.92,157.88,111.86555626]
["bitfinex","SOLUSD",1750103342523,7.59682053,157.93,157.88,111.86555626]
["bitfinex","SOLUSD",1750103343785,7.59682053,157.93,157.89,7.59682053]
["bitfinex","SOLUSD",1750103344001,7.59682053,157.94,157.89,7.59682053]
["bitfinex","SOLUSD",1750103344303,7.59682053,157.94,157.9,7.59682053]
["bitfinex","SOLUSD",1750103344517,7.59682053,157.93,157.9,82.1]
["bitfinex","SOLUSD",1750103344687,7.59682053,157.91,157.9,82.1]
["bitfinex","SOLUSD",1750103344888,0.14216157,157.94,157.9,82.1]
["bitfinex","SOLUSD",1750103345087,7.59682053,157.91,157.9,82.1]
["bitfinex","SOLUSD",1750103345393,7.59682053,157.92,157.9,82.1]
["bitfinex","SOLUSD",1750103345792,0.14216157,157.94,157.9,88.43311689]
["bitfinex","SOLUSD",1750103345793,7.59682053,157.91,157.9,88.43311689]
["bitfinex","SOLUSD",1750103345997,7.59682053,157.91,157.9,82.1]
["bitfinex","SOLUSD",1750103347390,7.59682053,157.91,157.9,88.43312222]
["bitfinex","SOLUSD",1750103347596,7.59682053,157.91,157.9,82.1]
["bitfinex","SOLUSD",1750103348894,7.59682053,157.91,157.88,6.33378462]
["bitfinex","SOLUSD",1750103349211,7.63672357,157.93,157.88,6.33378462]
["bitfinex","SOLUSD",1750103349382,7.59682053,157.91,157.88,6.33378462]
["bitfinex","SOLUSD",1750103349922,7.59682053,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750103350694,7.59682053,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750103352423,7.59682053,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750103354917,7.59682053,157.91,157.87,13.93114624]
["bitfinex","SOLUSD",1750103355223,7.59682053,157.92,157.88,7.59682053]
["bitfinex","SOLUSD",1750103355718,7.59682053,157.91,157.87,29.76696051]
["bitfinex","SOLUSD",1750103358712,7.59682053,157.91,157.87,13.93114624]
["bitfinex","SOLUSD",1750103359233,7.63672357,157.93,157.87,13.93114624]
["bitfinex","SOLUSD",1750103359404,7.59682053,157.91,157.87,13.93114624]
["bitfinex","SOLUSD",1750103360034,7.59682053,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750103360952,1.6358,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750103361161,7.59682053,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1750103361830,9.23262053,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1750103362030,9.23262053,157.91,157.86,29.76836493]
["bitfinex","SOLUSD",1750103362849,7.59682053,157.9,157.86,29.76836493]
["bitfinex","SOLUSD",1750103363433,9.23262053,157.91,157.86,29.76836493]
["bitfinex","SOLUSD",1750103364345,7.59682053,157.9,157.86,29.76836493]
["bitfinex","SOLUSD",1750103366854,2.34533038,157.89,157.86,29.76836493]
["bitfinex","SOLUSD",1750103367251,2.34533038,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103368955,2.35201788,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103369339,9.94883841,157.9,157.86,29.76836493]
["bitfinex","SOLUSD",1750103369537,2.35201788,157.89,157.86,29.76836493]
["bitfinex","SOLUSD",1750103369857,7.59682053,157.9,157.86,29.76836493]
["bitfinex","SOLUSD",1750103370055,2.35573479,157.89,157.86,29.76836493]
["bitfinex","SOLUSD",1750103370230,7.59682053,157.9,157.86,29.76836493]
["bitfinex","SOLUSD",1750103370427,2.3558247,157.89,157.86,29.76836493]
["bitfinex","SOLUSD",1750103370631,12.29212263,157.9,157.86,29.76836493]
["bitfinex","SOLUSD",1750103370867,2.3559095,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103371062,7.59682053,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103372743,12.29212263,157.9,157.86,22.1715444]
["bitfinex","SOLUSD",1750103372942,2.35806478,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103373240,12.29212263,157.9,157.86,22.1715444]
["bitfinex","SOLUSD",1750103373443,2.35795087,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103373642,12.31439006,157.9,157.86,29.76836493]
["bitfinex","SOLUSD",1750103373833,2.35792891,157.89,157.86,29.76836493]
["bitfinex","SOLUSD",1750103374035,4.71756953,157.9,157.87,7.59682053]
["bitfinex","SOLUSD",1750103374262,2.35806472,157.89,157.87,7.59682053]
["bitfinex","SOLUSD",1750103374559,4.71756953,157.9,157.87,7.59682053]
["bitfinex","SOLUSD",1750103374777,2.35898902,157.89,157.87,7.59682053]
["bitfinex","SOLUSD",1750103374928,4.71756953,157.9,157.87,4.8538667]
["bitfinex","SOLUSD",1750103375124,4.71756953,157.9,157.86,22.1715444]
["bitfinex","SOLUSD",1750103375125,2.35894234,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103375357,4.71756953,157.9,157.86,27.0254111]
["bitfinex","SOLUSD",1750103375568,2.3589055,157.89,157.86,27.0254111]
["bitfinex","SOLUSD",1750103375741,4.71756953,157.9,157.86,27.0254111]
["bitfinex","SOLUSD",1750103375947,2.35886982,157.89,157.86,27.0254111]
["bitfinex","SOLUSD",1750103376166,4.71756953,157.9,157.86,27.0254111]
["bitfinex","SOLUSD",1750103376465,2.35892782,157.89,157.86,27.0254111]
["bitfinex","SOLUSD",1750103376626,6.4896667,157.91,157.86,27.0254111]
["bitfinex","SOLUSD",1750103376831,7.08081659,157.9,157.86,27.0254111]
["bitfinex","SOLUSD",1750103377041,2.36002241,157.89,157.86,27.0254111]
["bitfinex","SOLUSD",1750103377368,4.72145665,157.9,157.86,27.0254111]
["bitfinex","SOLUSD",1750103377538,2.36073218,157.89,157.86,22.1715444]
["bitfinex","SOLUSD",1750103377860,4.72310202,157.9,157.86,27.0254111]
["bitfinex","SOLUSD",1750103378166,2.36086619,157.89,157.86,27.0254111]
["bitfinex","SOLUSD",1750103378379,4.72289827,157.9,157.86,27.0254111]
["bitfinex","SOLUSD",1750103378548,2.36066554,157.89,157.86,109.1254111]
["bitfinex","SOLUSD",1750103378750,4.72202929,157.9,157.86,109.1254111]
["bitfinex","SOLUSD",1750103378940,7.21390518,157.89,157.86,88.43472697]
["bitfinex","SOLUSD",1750103379147,7.0807728,157.88,157.86,88.43472697]
["bitfinex","SOLUSD",1750103379349,2.36003848,157.87,157.86,88.43472697]
["bitfinex","SOLUSD",1750103379951,4.72073432,157.88,157.86,88.43472697]
["bitfinex","SOLUSD",1750103380258,2.36018118,157.87,157.86,88.43472697]
["bitfinex","SOLUSD",1750103382962,2.35967983,157.87,157.86,88.43472697]
["bitfinex","SOLUSD",1750103383740,9.57307416,157.9,157.86,93.28859367]
["bitfinex","SOLUSD",1750103383940,7.07904305,157.89,157.86,93.28859367]
["bitfinex","SOLUSD",1750103384165,2.35983559,157.88,157.86,93.28859367]
["bitfinex","SOLUSD",1750103384367,4.71920746,157.89,157.86,11.18859367]
["bitfinex","SOLUSD",1750103384548,2.35971516,157.88,157.86,11.18859367]
["bitfinex","SOLUSD",1750103384740,4.71920746,157.89,157.86,11.18859367]
["bitfinex","SOLUSD",1750103385039,2.36007393,157.88,157.86,11.18859367]
["bitfinex","SOLUSD",1750103385349,4.71920746,157.89,157.86,11.18859367]
["bitfinex","SOLUSD",1750103385537,2.36013014,157.88,157.86,11.18859367]
["bitfinex","SOLUSD",1750103385737,4.71920746,157.89,157.86,11.18859367]
["bitfinex","SOLUSD",1750103385932,2.36017193,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103386164,4.71920746,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103386373,2.36007943,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103386543,4.71920746,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103386736,2.36024466,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103386933,4.71920746,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103387137,2.36036637,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103387359,4.71920746,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103387562,2.36034554,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103387872,9.57307416,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103388052,2.36051591,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103388366,4.8538667,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103388571,2.36051591,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103388868,4.8538667,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103389171,2.36078379,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103389346,4.8538667,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103389549,2.36188533,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103389747,4.8538667,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103390049,2.36184528,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103390246,4.8538667,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103390472,2.36176867,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103390771,4.8538667,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750103391073,2.36190391,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1750103391377,1.6358,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1750103391578,7.08571613,157.9,157.88,4.8538667]
["bitfinex","SOLUSD",1750103391777,4.72419908,157.92,157.89,4.8538667]
["bitfinex","SOLUSD",1750103392064,7.63672357,157.93,157.9,4.8538667]
["bitfinex","SOLUSD",1750103392065,2.36232402,157.91,157.9,4.8538667]
["bitfinex","SOLUSD",1750103392449,2.36232402,157.91,157.9,93.28698892]
["bitfinex","SOLUSD",1750103392652,7.63672357,157.93,157.9,109.11979449]
["bitfinex","SOLUSD",1750103392950,2.36252129,157.92,157.9,130.30592779]
["bitfinex","SOLUSD",1750103393154,7.63672357,157.93,157.91,4.8538667]
["bitfinex","SOLUSD",1750103393355,2.36253683,157.92,157.91,82.1]
["bitfinex","SOLUSD",1750103393551,7.63672357,157.93,157.91,82.1]
["bitfinex","SOLUSD",1750103394650,7.63672357,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103394979,9.9968689,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103396756,9.99549791,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103397681,9.99470251,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103397972,7.63672357,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103398346,9.99470251,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103398548,7.63672357,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103398773,9.99470251,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103399081,7.63672357,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103399284,9.99470251,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103399448,7.63672357,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103399648,9.99470251,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103399948,7.63672357,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750103400286,19.22904502,157.93,157.9,82.1]
["bitfinex","SOLUSD",1750103400464,7.07392318,157.92,157.86,15.83582116]
["bitfinex","SOLUSD",1750103400650,7.58078163,157.9,157.86,22.17054813]
["bitfinex","SOLUSD",1750103400850,2.35697469,157.9,157.86,29.75132976]
["bitfinex","SOLUSD",1750103401049,7.58078163,157.91,157.86,29.75132976]
["bitfinex","SOLUSD",1750103401275,2.35687366,157.9,157.86,22.17054813]
["bitfinex","SOLUSD",1750103401487,7.58078163,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1750103401650,7.58078163,157.86,157.8,22.17906708]
["bitfinex","SOLUSD",1750103401850,7.58078163,157.85,157.81,7.58078163]
["bitfinex","SOLUSD",1750103402146,1.5705,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1750103402357,7.58078163,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103402763,2.35614518,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750103402971,7.58078163,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750103403182,7.58078163,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750103403395,7.58078163,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750103403675,1.5705,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1750103403881,7.58078163,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1750103404085,3.92628923,157.8,157.75,29.76778637]
["bitfinex","SOLUSD",1750103404086,9.15128163,157.8,157.75,29.76778637]
["bitfinex","SOLUSD",1750103404295,7.58078163,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1750103405084,7.58078163,157.79,157.75,29.76778637]
["bitfinex","SOLUSD",1750103405285,7.58078163,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1750103406169,7.58078163,157.79,157.75,29.76778637]
["bitfinex","SOLUSD",1750103406472,9.15128163,157.8,157.75,29.76778637]
["bitfinex","SOLUSD",1750103408583,9.15128163,157.8,157.75,22.18700474]
["bitfinex","SOLUSD",1750103408891,9.15128163,157.8,157.75,29.76778637]
["bitfinex","SOLUSD",1750103409504,1.5705,157.8,157.76,7.58078163]
["bitfinex","SOLUSD",1750103409795,9.15128163,157.8,157.76,7.58078163]
["bitfinex","SOLUSD",1750103410006,1.526,157.84,157.77,7.58078163]
["bitfinex","SOLUSD",1750103410180,1.526,157.84,157.75,22.18700474]
["bitfinex","SOLUSD",1750103410181,7.58078163,157.81,157.75,22.18700474]
["bitfinex","SOLUSD",1750103410378,7.58078163,157.8,157.76,7.58078163]
["bitfinex","SOLUSD",1750103411388,9.10678163,157.84,157.77,22.18419217]
["bitfinex","SOLUSD",1750103411389,7.58078163,157.81,157.77,22.18419217]
["bitfinex","SOLUSD",1750103411590,1.526,157.84,157.77,29.7649738]
["bitfinex","SOLUSD",1750103411791,7.58078163,157.8,157.77,22.18419217]
["bitfinex","SOLUSD",1750103413702,7.58078163,157.8,157.77,15.84585155]
["bitfinex","SOLUSD",1750103413996,7.58078163,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1750103414300,7.58078163,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1750103414676,7.58078163,157.76,157.71,82.1]
["bitfinex","SOLUSD",1750103414677,7.58078163,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1750103414985,7.58078163,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1750103415775,7.58078163,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1750103415975,1.6618,157.77,157.7,6.34115409]
["bitfinex","SOLUSD",1750103415976,7.58078163,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750103418003,7.58078163,157.71,157.67,22.19808763]
["bitfinex","SOLUSD",1750103418203,7.58078163,157.69,157.67,22.19808763]
["bitfinex","SOLUSD",1750103418505,7.58078163,157.7,157.67,22.19808763]
["bitfinex","SOLUSD",1750103418705,7.58078163,157.69,157.67,22.19808763]
["bitfinex","SOLUSD",1750103419805,7.58078163,157.69,157.67,15.85572701]
["bitfinex","SOLUSD",1750103420380,7.58078163,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103421195,7.58078163,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1750103422910,7.58078163,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1750103424412,7.58078163,157.68,157.65,15.85791309]
["bitfinex","SOLUSD",1750103424984,7.58078163,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103425180,7.58078163,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750103426607,7.58078163,157.65,157.61,15.86179305]
["bitfinex","SOLUSD",1750103426811,7.58078163,157.65,157.61,97.96179305]
["bitfinex","SOLUSD",1750103427892,7.58078163,157.65,157.61,104.30656812]
["bitfinex","SOLUSD",1750103431315,8.1327907,157.7,157.61,104.30656812]
["bitfinex","SOLUSD",1750103431521,7.58078163,157.65,157.61,104.30656812]
["bitfinex","SOLUSD",1750103431893,0.14216157,157.68,157.61,111.88734975]
["bitfinex","SOLUSD",1750103432090,7.58078163,157.67,157.62,7.58078163]
["bitfinex","SOLUSD",1750103432317,7.58078163,157.65,157.61,111.88734975]
["bitfinex","SOLUSD",1750103432521,7.58078163,157.65,157.61,104.30656812]
["bitfinex","SOLUSD",1750103432695,7.58078163,157.64,157.61,104.30656812]
["bitfinex","SOLUSD",1750103433921,7.58078163,157.63,157.61,88.44477507]
["bitfinex","SOLUSD",1750103434243,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103435042,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103435247,7.58078163,157.64,157.6,22.20812182]
["bitfinex","SOLUSD",1750103441960,39.7693,157.7,157.61,7.58078163]
["bitfinex","SOLUSD",1750103442251,7.58078163,157.67,157.62,7.58078163]
["bitfinex","SOLUSD",1750103442462,7.58078163,157.64,157.61,82.1]
["bitfinex","SOLUSD",1750103443319,33.58078163,157.68,157.61,82.1]
["bitfinex","SOLUSD",1750103443645,7.58078163,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750103444449,7.58078163,157.65,157.62,22.20530389]
["bitfinex","SOLUSD",1750103445148,7.58078163,157.64,157.62,22.20530389]
["bitfinex","SOLUSD",1750103445938,7.58078163,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750103449439,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103451749,7.58078163,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1750103451949,7.58078163,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1750103452628,7.58078163,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1750103458633,7.58078163,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1750103460630,7.58078163,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103461135,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103461832,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103462663,4.69928433,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103462863,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103463064,4.69971296,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103463274,7.58078163,157.64,157.6,22.20812182]
["bitfinex","SOLUSD",1750103463431,4.6995563,157.63,157.6,22.20812182]
["bitfinex","SOLUSD",1750103463631,7.58078163,157.64,157.6,22.20812182]
["bitfinex","SOLUSD",1750103463930,4.70194513,157.63,157.6,29.78890345]
["bitfinex","SOLUSD",1750103464139,7.58078163,157.66,157.6,22.20812182]
["bitfinex","SOLUSD",1750103464345,4.70198567,157.65,157.61,7.58078163]
["bitfinex","SOLUSD",1750103464555,7.58078163,157.66,157.61,7.58078163]
["bitfinex","SOLUSD",1750103464755,4.70188875,157.65,157.61,7.58078163]
["bitfinex","SOLUSD",1750103464944,4.70188875,157.64,157.62,7.58078163]
["bitfinex","SOLUSD",1750103465150,2.35203136,157.66,157.62,7.58078163]
["bitfinex","SOLUSD",1750103465339,4.70423329,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103465658,4.70709331,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750103466957,12.28787494,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750103467345,12.28787494,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103467346,14.64241669,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103467545,4.70903806,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103467755,4.71151274,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103468862,14.64793426,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103469043,7.06715263,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103469249,7.06704625,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103469454,4.71151274,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103469958,7.0686808,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103470260,2.35716806,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103470457,7.07150862,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103470657,7.07150862,157.62,157.57,82.1]
["bitfinex","SOLUSD",1750103470658,14.65229025,157.62,157.57,82.1]
["bitfinex","SOLUSD",1750103470966,26.0,157.64,157.57,6.34627959]
["bitfinex","SOLUSD",1750103470967,7.58078163,157.59,157.57,6.34627959]
["bitfinex","SOLUSD",1750103471164,4.71434056,157.58,157.57,6.34627959]
["bitfinex","SOLUSD",1750103471365,0.14216157,157.63,157.57,13.92706122]
["bitfinex","SOLUSD",1750103471539,26.0,157.64,157.57,13.92706122]
["bitfinex","SOLUSD",1750103471540,7.58078163,157.61,157.57,29.79302555]
["bitfinex","SOLUSD",1750103471743,4.71346535,157.6,157.57,29.79302555]
["bitfinex","SOLUSD",1750103472043,4.71346535,157.59,157.57,29.79302555]
["bitfinex","SOLUSD",1750103472246,1.6659,157.65,157.61,26.0]
["bitfinex","SOLUSD",1750103472454,7.07215372,157.64,157.62,7.58078163]
["bitfinex","SOLUSD",1750103472753,4.71476915,157.63,157.62,7.58078163]
["bitfinex","SOLUSD",1750103473451,7.58078163,157.64,157.61,26.06]
["bitfinex","SOLUSD",1750103473656,4.71406629,157.63,157.59,33.64078163]
["bitfinex","SOLUSD",1750103473844,4.7141024,157.62,157.59,33.64078163]
["bitfinex","SOLUSD",1750103474043,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103474044,2.35707411,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103474350,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103474351,4.71389038,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103476073,4.71495923,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103476567,4.71495923,157.62,157.61,13.9255567]
["bitfinex","SOLUSD",1750103476772,11.7874446,157.68,157.61,29.78749439]
["bitfinex","SOLUSD",1750103476973,11.7874446,157.68,157.63,7.58078163]
["bitfinex","SOLUSD",1750103476974,11.7874446,157.67,157.63,7.58078163]
["bitfinex","SOLUSD",1750103477169,7.07328611,157.66,157.63,7.58078163]
["bitfinex","SOLUSD",1750103477371,4.71550252,157.65,157.63,7.58078163]
["bitfinex","SOLUSD",1750103477565,4.71415849,157.67,157.63,89.68078163]
["bitfinex","SOLUSD",1750103477745,7.07276869,157.66,157.63,89.68078163]
["bitfinex","SOLUSD",1750103477950,4.71518059,157.65,157.63,82.1]
["bitfinex","SOLUSD",1750103478172,1.5188,157.69,157.63,89.68078163]
["bitfinex","SOLUSD",1750103478173,12.29494012,157.68,157.63,89.68078163]
["bitfinex","SOLUSD",1750103478477,7.07414904,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1750103478660,7.07414904,157.66,157.64,29.7832683]
["bitfinex","SOLUSD",1750103478862,4.71489617,157.68,157.64,29.7832683]
["bitfinex","SOLUSD",1750103479061,7.07414771,157.67,157.64,29.7832683]
["bitfinex","SOLUSD",1750103479249,4.71609892,157.66,157.64,29.7832683]
["bitfinex","SOLUSD",1750103479448,4.71489617,157.68,157.64,29.7832683]
["bitfinex","SOLUSD",1750103479650,7.07415229,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1750103479950,4.71610153,157.66,157.64,29.7832683]
["bitfinex","SOLUSD",1750103480175,4.71489617,157.68,157.64,29.7832683]
["bitfinex","SOLUSD",1750103480379,7.07417983,157.67,157.64,29.7832683]
["bitfinex","SOLUSD",1750103480561,4.71612135,157.66,157.64,29.7832683]
["bitfinex","SOLUSD",1750103480759,2.35716729,157.67,157.64,29.7832683]
["bitfinex","SOLUSD",1750103480959,4.71433459,157.66,157.64,29.7832683]
["bitfinex","SOLUSD",1750103481165,7.07094875,157.68,157.64,29.7832683]
["bitfinex","SOLUSD",1750103481367,7.07124394,157.67,157.64,29.7832683]
["bitfinex","SOLUSD",1750103481560,4.71407665,157.66,157.64,22.20248667]
["bitfinex","SOLUSD",1750103481766,2.35702956,157.68,157.64,29.7832683]
["bitfinex","SOLUSD",1750103482075,13.81264188,157.69,157.64,29.7832683]
["bitfinex","SOLUSD",1750103482076,7.07109351,157.67,157.64,111.8832683]
["bitfinex","SOLUSD",1750103482262,4.71406395,157.66,157.64,111.8832683]
["bitfinex","SOLUSD",1750103482456,2.35704273,157.68,157.64,111.8832683]
["bitfinex","SOLUSD",1750103482769,7.07109318,157.67,157.64,111.8832683]
["bitfinex","SOLUSD",1750103483074,13.81264188,157.69,157.65,29.78185995]
["bitfinex","SOLUSD",1750103483075,4.71305299,157.66,157.65,29.78185995]
["bitfinex","SOLUSD",1750103483456,4.71315567,157.66,157.65,29.78185995]
["bitfinex","SOLUSD",1750103483878,4.71315567,157.66,157.65,22.20107832]
["bitfinex","SOLUSD",1750103484673,4.71329807,157.66,157.65,29.78185995]
["bitfinex","SOLUSD",1750103485288,13.81264188,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1750103485462,7.07195032,157.68,157.65,104.30107832]
["bitfinex","SOLUSD",1750103485663,4.71463355,157.67,157.65,104.30107832]
["bitfinex","SOLUSD",1750103485862,13.81264188,157.69,157.65,104.30107832]
["bitfinex","SOLUSD",1750103486050,7.07158886,157.68,157.65,104.30107832]
["bitfinex","SOLUSD",1750103486252,4.71439213,157.67,157.65,104.30107832]
["bitfinex","SOLUSD",1750103486453,2.35666513,157.68,157.65,104.30107832]
["bitfinex","SOLUSD",1750103486646,4.71379916,157.67,157.65,104.30107832]
["bitfinex","SOLUSD",1750103486867,2.35678987,157.68,157.65,111.88185995]
["bitfinex","SOLUSD",1750103487070,4.71362085,157.67,157.65,111.88185995]
["bitfinex","SOLUSD",1750103487375,2.35681152,157.68,157.65,111.88185995]
["bitfinex","SOLUSD",1750103487572,4.71400779,157.67,157.65,111.88185995]
["bitfinex","SOLUSD",1750103487767,2.3570025,157.68,157.65,111.88185995]
["bitfinex","SOLUSD",1750103487968,7.58078163,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750103488176,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103488469,4.71382443,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103488675,2.35646694,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103488854,4.71408845,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103489053,2.35706026,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103489278,4.71431299,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103489464,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103489665,4.71430971,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103489876,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103490076,4.71383996,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103490265,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103490584,7.07091991,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103490783,4.71403192,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750103491084,7.58078163,157.62,157.58,13.92676462]
["bitfinex","SOLUSD",1750103491955,7.58078163,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750103492162,4.71262342,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750103492385,7.58078163,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750103492573,4.71262335,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750103492782,4.71262335,157.6,157.53,135.98797234]
["bitfinex","SOLUSD",1750103492783,7.58078163,157.6,157.55,7.58078163]
["bitfinex","SOLUSD",1750103492964,12.2926513,157.59,157.55,6.34705737]
["bitfinex","SOLUSD",1750103493279,7.58078163,157.57,157.52,7.58078163]
["bitfinex","SOLUSD",1750103493667,4.71211438,157.56,157.52,7.58078163]
["bitfinex","SOLUSD",1750103493872,7.58078163,157.57,157.52,13.92918183]
["bitfinex","SOLUSD",1750103493873,9.93691567,157.57,157.52,13.92918183]
["bitfinex","SOLUSD",1750103494073,4.71209889,157.56,157.52,13.92918183]
["bitfinex","SOLUSD",1750103494286,7.58078163,157.57,157.52,13.92918183]
["bitfinex","SOLUSD",1750103494879,7.58078163,157.57,157.52,29.80018233]
["bitfinex","SOLUSD",1750103495068,4.70206729,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103495595,12.28284892,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103495798,7.58078163,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103495964,12.28284892,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103496168,7.58078163,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103496376,12.28268927,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103496673,7.58078163,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103498078,7.58078163,157.57,157.52,29.80018233]
["bitfinex","SOLUSD",1750103498277,12.28091571,157.57,157.52,29.80018233]
["bitfinex","SOLUSD",1750103498477,7.58078163,157.57,157.52,29.80018233]
["bitfinex","SOLUSD",1750103499292,4.70013408,157.58,157.52,29.80018233]
["bitfinex","SOLUSD",1750103499491,7.58078163,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103500592,7.58078163,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750103500794,7.58078163,157.56,157.52,29.80018233]
["bitfinex","SOLUSD",1750103501397,7.58078163,157.57,157.52,29.80018233]
["bitfinex","SOLUSD",1750103501985,1.578,157.59,157.56,7.58078163]
["bitfinex","SOLUSD",1750103502174,7.68656966,157.6,157.57,7.58078163]
["bitfinex","SOLUSD",1750103503391,7.68656966,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750103506999,7.68656966,157.6,157.58,13.92676462]
["bitfinex","SOLUSD",1750103507400,7.68656966,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750103508598,7.68656966,157.6,157.58,88.44598299]
["bitfinex","SOLUSD",1750103509216,7.68656966,157.6,157.58,96.02676462]
["bitfinex","SOLUSD",1750103509799,7.68656966,157.6,157.58,88.44598299]
["bitfinex","SOLUSD",1750103511594,15.26735129,157.6,157.58,88.44598299]
["bitfinex","SOLUSD",1750103511981,7.68656966,157.6,157.58,88.44598299]
["bitfinex","SOLUSD",1750103514605,7.68656966,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750103514790,1.5841,157.63,157.59,7.58078163]
["bitfinex","SOLUSD",1750103514991,1.5841,157.63,157.6,7.58078163]
["bitfinex","SOLUSD",1750103515200,1.5841,157.63,157.59,82.1]
["bitfinex","SOLUSD",1750103515383,1.5841,157.63,157.59,89.68078163]
["bitfinex","SOLUSD",1750103515802,1.5841,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103516105,1.5841,157.63,157.6,13.92595929]
["bitfinex","SOLUSD",1750103516608,4.69119467,157.65,157.6,13.92595929]
["bitfinex","SOLUSD",1750103516609,4.69119467,157.65,157.61,7.58078163]
["bitfinex","SOLUSD",1750103516782,4.69119467,157.65,157.62,7.58078163]
["bitfinex","SOLUSD",1750103516981,33.58078163,157.66,157.62,7.58078163]
["bitfinex","SOLUSD",1750103516982,26.0,157.66,157.62,7.58078163]
["bitfinex","SOLUSD",1750103517377,9.12958163,157.67,157.62,7.58078163]
["bitfinex","SOLUSD",1750103517603,13.82542762,157.67,157.62,7.58078163]
["bitfinex","SOLUSD",1750103517904,16.17335028,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750103518596,7.58078163,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103519709,12.27680605,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103520589,11.6073887,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103520786,13.82560605,157.67,157.63,13.92475168]
["bitfinex","SOLUSD",1750103522011,9.12958163,157.67,157.63,13.92475168]
["bitfinex","SOLUSD",1750103522203,13.82359462,157.67,157.63,13.92475168]
["bitfinex","SOLUSD",1750103522390,13.82320524,157.67,157.63,13.92475168]
["bitfinex","SOLUSD",1750103522590,7.58078163,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103524211,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103524416,3.89505714,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1750103524417,7.58078163,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103524718,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103525294,4.68906629,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750103525615,7.58078163,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750103525823,12.26984792,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750103526335,7.58078163,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103526499,7.58078163,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103526693,12.26984792,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750103526901,7.58078163,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750103527119,12.26984792,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750103527327,12.26984792,157.66,157.62,7.58078163]
["bitfinex","SOLUSD",1750103527631,4.68906629,157.65,157.62,7.58078163]
["bitfinex","SOLUSD",1750103527796,12.27005483,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103527998,4.6892732,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103528197,12.27005483,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103528593,12.27005483,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103528789,7.58078163,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103528993,12.27005483,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103529296,7.58078163,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103529497,12.27005483,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103529693,7.58078163,157.64,157.61,82.1]
["bitfinex","SOLUSD",1750103529898,7.58078163,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103530108,12.27005483,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103530333,7.58078163,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103530497,12.27005483,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103530692,7.58078163,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103530897,12.27130912,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103531105,7.58078163,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103531513,4.69322992,157.63,157.61,88.44464874]
["bitfinex","SOLUSD",1750103532798,7.58078163,157.64,157.61,88.44464874]
["bitfinex","SOLUSD",1750103533822,4.69213682,157.63,157.61,88.44464874]
["bitfinex","SOLUSD",1750103535340,4.69213682,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103536422,4.69281646,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103536604,7.58078163,157.64,157.61,6.34464874]
["bitfinex","SOLUSD",1750103536901,4.69367867,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103537107,7.58078163,157.64,157.61,6.34464874]
["bitfinex","SOLUSD",1750103537310,4.69365966,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103537620,7.58078163,157.64,157.61,6.34464874]
["bitfinex","SOLUSD",1750103537819,4.69384994,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103538027,7.58078163,157.64,157.61,6.34464874]
["bitfinex","SOLUSD",1750103538329,4.69356952,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103538626,7.58078163,157.64,157.61,6.34464874]
["bitfinex","SOLUSD",1750103538793,4.69350049,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103538996,7.58078163,157.64,157.61,6.34464874]
["bitfinex","SOLUSD",1750103539299,4.69342596,157.63,157.61,6.34464874]
["bitfinex","SOLUSD",1750103539619,7.89122158,157.67,157.61,13.92543037]
["bitfinex","SOLUSD",1750103539620,2.34798444,157.66,157.61,13.92543037]
["bitfinex","SOLUSD",1750103539794,4.69595129,157.65,157.61,13.92543037]
["bitfinex","SOLUSD",1750103539995,9.92876607,157.66,157.62,7.58078163]
["bitfinex","SOLUSD",1750103540221,4.69603068,157.65,157.62,7.58078163]
["bitfinex","SOLUSD",1750103540407,2.34798444,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750103540594,4.69630251,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750103540800,3.89678444,157.67,157.63,13.92475168]
["bitfinex","SOLUSD",1750103541111,4.69627579,157.66,157.64,7.58078163]
["bitfinex","SOLUSD",1750103541318,2.34798444,157.67,157.63,88.44397005]
["bitfinex","SOLUSD",1750103541319,7.58078163,157.67,157.63,111.88467682]
["bitfinex","SOLUSD",1750103541490,4.69566889,157.66,157.63,111.88467682]
["bitfinex","SOLUSD",1750103541817,7.58078163,157.67,157.63,111.88467682]
["bitfinex","SOLUSD",1750103542021,4.69567779,157.66,157.63,104.30389519]
["bitfinex","SOLUSD",1750103542220,7.58078163,157.67,157.63,104.30389519]
["bitfinex","SOLUSD",1750103542419,4.6956006,157.66,157.63,104.30389519]
["bitfinex","SOLUSD",1750103542727,7.58078163,157.67,157.63,104.30389519]
["bitfinex","SOLUSD",1750103543019,4.69593785,157.66,157.63,104.30389519]
["bitfinex","SOLUSD",1750103543318,7.58078163,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103543551,4.69563961,157.65,157.63,88.44397005]
["bitfinex","SOLUSD",1750103543827,9.92875055,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103544122,4.70131112,157.65,157.63,88.44397005]
["bitfinex","SOLUSD",1750103544322,9.92875055,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103544525,4.70109323,157.65,157.63,88.44397005]
["bitfinex","SOLUSD",1750103544822,9.92875055,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103545028,4.70215941,157.65,157.63,88.44397005]
["bitfinex","SOLUSD",1750103545229,9.93186133,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103545412,4.70266187,157.65,157.63,88.44397005]
["bitfinex","SOLUSD",1750103545611,9.93186133,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103545826,4.70288997,157.65,157.63,88.44397005]
["bitfinex","SOLUSD",1750103546034,9.93222759,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103546214,4.70355953,157.65,157.63,88.44397005]
["bitfinex","SOLUSD",1750103546414,2.35144596,157.66,157.63,88.44397005]
["bitfinex","SOLUSD",1750103546620,4.70357971,157.65,157.63,96.02475168]
["bitfinex","SOLUSD",1750103546818,2.35190389,157.67,157.64,7.58078163]
["bitfinex","SOLUSD",1750103547131,4.70389647,157.66,157.64,7.58078163]
["bitfinex","SOLUSD",1750103547330,15.24572523,157.68,157.64,7.58078163]
["bitfinex","SOLUSD",1750103547536,7.06012782,157.67,157.64,7.58078163]
["bitfinex","SOLUSD",1750103547723,4.70675188,157.66,157.64,7.58078163]
["bitfinex","SOLUSD",1750103547915,2.35337828,157.67,157.64,7.58078163]
["bitfinex","SOLUSD",1750103548113,4.70675876,157.66,157.65,13.92394686]
["bitfinex","SOLUSD",1750103548317,4.70675876,157.66,157.65,96.02394686]
["bitfinex","SOLUSD",1750103548516,7.6649436,157.68,157.65,96.02394686]
["bitfinex","SOLUSD",1750103548732,4.7035134,157.67,157.66,7.58078163]
["bitfinex","SOLUSD",1750103548935,7.6649436,157.68,157.66,7.58078163]
["bitfinex","SOLUSD",1750103550225,7.6649436,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1750103550533,7.6649436,157.68,157.67,96.02314225]
["bitfinex","SOLUSD",1750103550738,7.6649436,157.68,157.67,88.44236062]
["bitfinex","SOLUSD",1750103552335,12.3630316,157.68,157.67,82.1]
["bitfinex","SOLUSD",1750103552735,19.94381323,157.68,157.67,82.1]
["bitfinex","SOLUSD",1750103553121,12.3630316,157.68,157.67,82.1]
["bitfinex","SOLUSD",1750103553443,12.3630316,157.68,157.67,88.44236062]
["bitfinex","SOLUSD",1750103555636,19.94375913,157.68,157.67,82.1]
["bitfinex","SOLUSD",1750103556033,19.94375913,157.68,157.66,6.34258906]
["bitfinex","SOLUSD",1750103556232,15.24572523,157.68,157.66,6.34258906]
["bitfinex","SOLUSD",1750103556426,2.34899572,157.7,157.66,6.34258906]
["bitfinex","SOLUSD",1750103556732,14.62810107,157.69,157.66,6.34258906]
["bitfinex","SOLUSD",1750103557031,4.69832372,157.68,157.66,6.34258906]
["bitfinex","SOLUSD",1750103557226,4.69832372,157.67,157.66,6.34258906]
["bitfinex","SOLUSD",1750103557426,4.69832372,157.68,157.66,6.34258906]
["bitfinex","SOLUSD",1750103557626,9.92977735,157.69,157.66,6.34258906]
["bitfinex","SOLUSD",1750103557943,4.70011177,157.68,157.66,6.34258906]
["bitfinex","SOLUSD",1750103558137,9.92977735,157.69,157.66,6.34258906]
["bitfinex","SOLUSD",1750103558443,4.70012153,157.68,157.66,6.34258906]
["bitfinex","SOLUSD",1750103558624,9.92977735,157.69,157.66,6.34258906]
["bitfinex","SOLUSD",1750103558824,4.70006749,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103559025,9.92977735,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103559245,4.69994547,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103559548,9.92977735,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103559741,7.58078163,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750103559927,4.70001061,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750103560629,4.70096678,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750103561032,4.70096678,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103561334,7.58078163,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103561534,4.699954,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103561844,9.92977735,157.67,157.64,88.44356762]
["bitfinex","SOLUSD",1750103562030,4.6996308,157.66,157.64,88.44356762]
["bitfinex","SOLUSD",1750103562234,7.58078163,157.68,157.64,88.44356762]
["bitfinex","SOLUSD",1750103562441,4.70027077,157.67,157.64,88.44356762]
["bitfinex","SOLUSD",1750103562629,7.58078163,157.68,157.64,96.02434925]
["bitfinex","SOLUSD",1750103562826,2.34899572,157.69,157.65,7.58078163]
["bitfinex","SOLUSD",1750103563039,4.7009909,157.68,157.66,7.58078163]
["bitfinex","SOLUSD",1750103563236,2.34899572,157.69,157.66,7.58078163]
["bitfinex","SOLUSD",1750103563442,4.70079812,157.68,157.66,7.58078163]
["bitfinex","SOLUSD",1750103563639,2.34899572,157.69,157.66,7.58078163]
["bitfinex","SOLUSD",1750103563844,4.70072616,157.68,157.66,7.58078163]
["bitfinex","SOLUSD",1750103564050,9.92977735,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750103564243,7.04978861,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750103564448,4.70079289,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1750103565351,7.58078163,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750103565544,7.0482526,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750103565860,4.69883509,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750103566035,7.58078163,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750103566237,7.04753649,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750103566543,7.58078163,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750103566544,4.69860279,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750103567242,9.92996046,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750103567442,4.69843835,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103567635,9.92996046,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103567835,4.69776053,157.68,157.65,88.44316523]
["bitfinex","SOLUSD",1750103568046,9.92996046,157.69,157.65,88.44316523]
["bitfinex","SOLUSD",1750103568230,4.69776053,157.68,157.65,111.88185995]
["bitfinex","SOLUSD",1750103568432,2.34917883,157.69,157.66,7.58078163]
["bitfinex","SOLUSD",1750103568737,4.69784206,157.68,157.66,7.58078163]
["bitfinex","SOLUSD",1750103569048,2.34917883,157.69,157.66,7.58078163]
["bitfinex","SOLUSD",1750103569255,4.69793897,157.68,157.66,7.58078163]
["bitfinex","SOLUSD",1750103569460,2.34917883,157.7,157.67,13.92314225]
["bitfinex","SOLUSD",1750103569643,14.51219359,157.71,157.67,13.92314225]
["bitfinex","SOLUSD",1750103569644,4.69846846,157.69,157.67,13.92314225]
["bitfinex","SOLUSD",1750103569953,4.69846846,157.68,157.67,13.92314225]
["bitfinex","SOLUSD",1750103570542,4.69846846,157.69,157.67,13.92314225]
["bitfinex","SOLUSD",1750103570752,2.34917423,157.7,157.67,29.77904381]
["bitfinex","SOLUSD",1750103570962,4.69857833,157.69,157.67,29.77904381]
["bitfinex","SOLUSD",1750103571143,2.34917423,157.7,157.67,29.77904381]
["bitfinex","SOLUSD",1750103571340,4.69857833,157.69,157.67,29.77904381]
["bitfinex","SOLUSD",1750103571554,2.34917423,157.7,157.67,29.77904381]
["bitfinex","SOLUSD",1750103571750,4.6993351,157.69,157.67,29.77904381]
["bitfinex","SOLUSD",1750103572050,2.34917423,157.7,157.67,29.77904381]
["bitfinex","SOLUSD",1750103572549,14.51219359,157.71,157.67,29.77904381]
["bitfinex","SOLUSD",1750103573654,12.98239359,157.71,157.69,7.58078163]
["bitfinex","SOLUSD",1750103574858,12.98239359,157.71,157.68,7.58078163]
["bitfinex","SOLUSD",1750103575245,12.98239359,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750103576964,12.98239359,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750103577260,15.33042874,157.71,157.68,13.92274002]
["bitfinex","SOLUSD",1750103577448,12.98239359,157.71,157.68,13.92274002]
["bitfinex","SOLUSD",1750103577646,7.04322055,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1750103577834,4.69548007,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750103578040,4.69710421,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1750103578465,15.331074,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1750103578757,4.69731258,157.7,157.68,13.92274002]
["bitfinex","SOLUSD",1750103578963,12.98239359,157.71,157.68,29.77763601]
["bitfinex","SOLUSD",1750103579150,12.98239359,157.71,157.69,7.58078163]
["bitfinex","SOLUSD",1750103579834,12.98239359,157.71,157.7,7.58078163]
["bitfinex","SOLUSD",1750103581249,12.98239359,157.71,157.7,13.92193572]
["bitfinex","SOLUSD",1750103582460,12.98239359,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1750103582660,17.67852513,157.71,157.69,6.34138616]
["bitfinex","SOLUSD",1750103582980,4.69634892,157.7,157.69,6.34138616]
["bitfinex","SOLUSD",1750103583284,10.55894244,157.7,157.69,6.34138616]
["bitfinex","SOLUSD",1750103583455,5.86259352,157.7,157.69,6.34138616]
["bitfinex","SOLUSD",1750103583641,4.69678179,157.7,157.69,6.34138616]
["bitfinex","SOLUSD",1750103584457,4.69592754,157.7,157.69,13.92216779]
["bitfinex","SOLUSD",1750103585554,4.69592754,157.7,157.69,96.02216779]
["bitfinex","SOLUSD",1750103585865,4.69592754,157.7,157.69,88.44138616]
["bitfinex","SOLUSD",1750103587358,4.69664475,157.7,157.69,88.44138616]
["bitfinex","SOLUSD",1750103588081,7.0448483,157.7,157.69,88.44138616]
["bitfinex","SOLUSD",1750103589058,14.62562993,157.7,157.69,82.1]
["bitfinex","SOLUSD",1750103589251,16.24232993,157.7,157.67,6.34222849]
["bitfinex","SOLUSD",1750103589598,14.62562993,157.69,157.67,6.34222849]
["bitfinex","SOLUSD",1750103589753,14.62562993,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750103589959,4.69664475,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103590274,4.69727842,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103590478,7.58078163,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750103590662,7.04575907,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103590986,4.69717418,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103591190,2.34858489,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103591486,4.69709312,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103591785,9.92936652,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103591987,4.69687495,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103592287,9.92936652,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103592575,4.69689399,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103592763,9.92922829,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103592963,4.69722149,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103593162,9.92922829,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103593363,4.697198,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103593569,7.58078163,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103593570,9.92922829,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103593771,4.69737049,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103593975,9.92922829,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103594169,4.69704818,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750103594371,9.92922829,157.67,157.64,88.44356762]
["bitfinex","SOLUSD",1750103594574,4.69736982,157.66,157.64,88.44356762]
["bitfinex","SOLUSD",1750103594773,2.34844666,157.67,157.64,88.44356762]
["bitfinex","SOLUSD",1750103595082,9.92922829,157.68,157.64,88.44356762]
["bitfinex","SOLUSD",1750103595390,4.69694484,157.67,157.64,88.44356762]
["bitfinex","SOLUSD",1750103595573,9.92922829,157.68,157.64,88.44356762]
["bitfinex","SOLUSD",1750103595775,4.69610444,157.67,157.64,88.44356762]
["bitfinex","SOLUSD",1750103595962,9.92884336,157.68,157.64,88.44356762]
["bitfinex","SOLUSD",1750103596157,4.69676028,157.67,157.64,88.44356762]
["bitfinex","SOLUSD",1750103596358,9.21948163,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1750103596575,7.58078163,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103599211,2.34796327,157.64,157.6,13.92595929]
["bitfinex","SOLUSD",1750103599495,4.69141248,157.63,157.6,13.92595929]
["bitfinex","SOLUSD",1750103599792,7.58078163,157.64,157.6,13.92595929]
["bitfinex","SOLUSD",1750103599982,4.69130423,157.63,157.6,13.92595929]
["bitfinex","SOLUSD",1750103600170,7.58078163,157.64,157.6,13.92595929]
["bitfinex","SOLUSD",1750103600367,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103600798,7.58078163,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1750103600976,12.27239303,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750103601298,7.58078163,157.61,157.59,27.36745369]
["bitfinex","SOLUSD",1750103601480,7.58078163,157.61,157.59,109.46745369]
["bitfinex","SOLUSD",1750103601667,4.69067377,157.62,157.59,109.46745369]
["bitfinex","SOLUSD",1750103601876,7.58078163,157.61,157.59,109.46745369]
["bitfinex","SOLUSD",1750103602297,7.58078163,157.6,157.59,109.46745369]
["bitfinex","SOLUSD",1750103602594,34.68897451,157.64,157.59,88.44549213]
["bitfinex","SOLUSD",1750103602896,7.58078163,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750103603197,7.58078163,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750103606186,12.26634191,157.62,157.57,13.92716736]
["bitfinex","SOLUSD",1750103606489,7.58078163,157.62,157.57,13.92716736]
["bitfinex","SOLUSD",1750103608000,7.58078163,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750103608182,4.68089422,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1750103608503,7.58078163,157.62,157.57,13.92716736]
["bitfinex","SOLUSD",1750103609203,7.58078163,157.62,157.57,96.02716736]
["bitfinex","SOLUSD",1750103610113,4.68089422,157.63,157.59,7.58078163]
["bitfinex","SOLUSD",1750103610287,33.58078163,157.64,157.59,7.58078163]
["bitfinex","SOLUSD",1750103611882,7.58078163,157.63,157.58,7.58078163]
["bitfinex","SOLUSD",1750103612995,7.58078163,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750103615108,7.58078163,157.63,157.59,88.4455803]
["bitfinex","SOLUSD",1750103616392,33.58078163,157.64,157.6,7.58078163]
["bitfinex","SOLUSD",1750103616582,1.6387,157.65,157.61,7.58078163]
["bitfinex","SOLUSD",1750103616908,1.6387,157.65,157.62,7.58078163]
["bitfinex","SOLUSD",1750103617109,12.24459207,157.68,157.63,7.58078163]
["bitfinex","SOLUSD",1750103617282,7.58078163,157.68,157.63,7.58078163]
["bitfinex","SOLUSD",1750103617478,13.90219207,157.69,157.64,7.58078163]
["bitfinex","SOLUSD",1750103617889,7.58078163,157.68,157.62,82.1]
["bitfinex","SOLUSD",1750103618097,7.58078163,157.68,157.63,7.58078163]
["bitfinex","SOLUSD",1750103618788,7.58078163,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750103620291,7.58078163,157.65,157.63,6.34389038]
["bitfinex","SOLUSD",1750103620498,0.14216157,157.68,157.6,6.34517766]
["bitfinex","SOLUSD",1750103620499,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103621112,7.13310486,157.68,157.6,13.92595929]
["bitfinex","SOLUSD",1750103621307,7.58078163,157.65,157.6,13.92595929]
["bitfinex","SOLUSD",1750103621612,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103622182,7.58078163,157.64,157.6,13.92595929]
["bitfinex","SOLUSD",1750103622609,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103622813,18.79181043,157.66,157.6,13.92595929]
["bitfinex","SOLUSD",1750103623010,7.58078163,157.64,157.6,13.92595929]
["bitfinex","SOLUSD",1750103623204,7.58078163,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750103623421,7.58078163,157.64,157.6,13.92595929]
["bitfinex","SOLUSD",1750103623724,7.58078163,157.65,157.6,13.92595929]
["bitfinex","SOLUSD",1750103624109,7.58078163,157.65,157.6,96.02595929]
["bitfinex","SOLUSD",1750103624317,7.58078163,157.64,157.6,96.02595929]
["bitfinex","SOLUSD",1750103624623,7.58078163,157.65,157.6,111.88890345]
["bitfinex","SOLUSD",1750103625808,7.58078163,157.65,157.61,7.58078163]
["bitfinex","SOLUSD",1750103626016,7.58078163,157.66,157.62,7.58078163]
["bitfinex","SOLUSD",1750103626331,7.58078163,157.67,157.62,7.58078163]
["bitfinex","SOLUSD",1750103626897,7.58078163,157.63,157.6,88.44517766]
["bitfinex","SOLUSD",1750103627128,7.58078163,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750103627806,7.58078163,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750103628920,7.58078163,157.61,157.57,22.21154648]
["bitfinex","SOLUSD",1750103629218,7.58078163,157.61,157.57,29.79232811]
["bitfinex","SOLUSD",1750103629805,7.58078163,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750103630833,4.65909851,157.6,157.57,13.92716736]
["bitfinex","SOLUSD",1750103631034,4.65909851,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750103631214,7.58078163,157.61,157.57,7.58078163]
["bitfinex","SOLUSD",1750103631407,4.67134296,157.6,157.57,7.58078163]
["bitfinex","SOLUSD",1750103631612,4.67134296,157.59,157.57,7.58078163]
["bitfinex","SOLUSD",1750103631812,7.58078163,157.61,157.57,7.58078163]
["bitfinex","SOLUSD",1750103632132,4.67137385,157.6,157.57,7.58078163]
["bitfinex","SOLUSD",1750103632338,7.58078163,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750103632512,4.66951029,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1750103632704,4.66951029,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750103635332,1.5831,157.63,157.58,13.92676462]
["bitfinex","SOLUSD",1750103635633,38.25453936,157.62,157.58,13.92676462]
["bitfinex","SOLUSD",1750103635807,4.67375773,157.61,157.59,7.58078163]
["bitfinex","SOLUSD",1750103636013,7.58078163,157.64,157.6,7.58078163]
["bitfinex","SOLUSD",1750103636312,4.6742102,157.63,157.61,7.58078163]
["bitfinex","SOLUSD",1750103636508,4.67355085,157.62,157.61,7.58078163]
["bitfinex","SOLUSD",1750103636916,1.6558,157.67,157.61,7.58078163]
["bitfinex","SOLUSD",1750103636917,9.23658163,157.67,157.61,7.58078163]
["bitfinex","SOLUSD",1750103637211,14.59313172,157.66,157.62,7.58078163]
["bitfinex","SOLUSD",1750103637518,4.6749026,157.65,157.62,7.58078163]
["bitfinex","SOLUSD",1750103637706,4.6749026,157.64,157.62,7.58078163]
["bitfinex","SOLUSD",1750103637903,4.6749026,157.63,157.62,13.92515417]
["bitfinex","SOLUSD",1750103638141,4.6749026,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1750103642335,4.6749026,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103642535,2.33795373,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750103642721,4.6800555,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750103642922,4.6800555,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750103645332,4.6800555,157.62,157.61,6.72567507]
["bitfinex","SOLUSD",1750103647245,4.6800555,157.62,157.61,14.3064567]
["bitfinex","SOLUSD",1750103647628,4.6800555,157.62,157.61,6.72567507]
["bitfinex","SOLUSD",1750103647837,4.6800555,157.62,157.61,14.3064567]
["bitfinex","SOLUSD",1750103648341,4.68156138,157.62,157.61,14.3064567]
["bitfinex","SOLUSD",1750103650234,2.34109491,157.66,157.61,30.16839439]
["bitfinex","SOLUSD",1750103650435,18.87319873,157.7,157.65,7.58078163]
["bitfinex","SOLUSD",1750103650641,7.02376111,157.69,157.66,7.58078163]
["bitfinex","SOLUSD",1750103650826,4.68249401,157.68,157.65,7.58078163]
["bitfinex","SOLUSD",1750103651146,4.68249401,157.67,157.62,108.14]
["bitfinex","SOLUSD",1750103651346,4.68249401,157.66,157.63,7.58078163]
["bitfinex","SOLUSD",1750103651565,4.68249401,157.65,157.63,7.58078163]
["bitfinex","SOLUSD",1750103651726,4.67986083,157.64,157.63,7.58078163]
["bitfinex","SOLUSD",1750103652052,4.67986083,157.66,157.63,7.58078163]
["bitfinex","SOLUSD",1750103652249,7.58078163,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750103652840,2.34021503,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1750103653019,14.60172035,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1750103653225,4.68072369,157.67,157.64,13.92434925]
["bitfinex","SOLUSD",1750103653456,9.92099666,157.69,157.65,7.58078163]
["bitfinex","SOLUSD",1750103653631,4.68328084,157.68,157.65,7.58078163]
["bitfinex","SOLUSD",1750103653827,26.45398036,157.7,157.65,7.58078163]
["bitfinex","SOLUSD",1750103654156,7.02498178,157.69,157.65,7.58078163]
["bitfinex","SOLUSD",1750103654333,4.68332119,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750103654541,2.34166059,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750103654755,4.68429328,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750103654922,4.68241833,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1750103655837,7.58078163,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750103656191,18.87319873,157.7,157.68,7.58078163]
["bitfinex","SOLUSD",1750103656327,18.87319873,157.7,157.69,7.58078163]
["bitfinex","SOLUSD",1750103656526,18.87319873,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1750103656730,18.87319873,157.7,157.68,7.58078163]
["bitfinex","SOLUSD",1750103657857,18.87319873,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1750103658043,18.87319873,157.7,157.68,7.58078163]
["bitfinex","SOLUSD",1750103658244,18.87319873,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750103658741,18.87319873,157.7,157.69,13.92233784]
["bitfinex","SOLUSD",1750103658950,18.87319873,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750103661758,18.87319873,157.7,157.69,13.92233784]
["bitfinex","SOLUSD",1750103662059,18.87319873,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750103662272,18.87319873,157.7,157.69,13.92233784]
["bitfinex","SOLUSD",1750103663560,18.87319873,157.7,157.69,96.02233784]
["bitfinex","SOLUSD",1750103664944,18.87319873,157.7,157.69,88.44155621]
["bitfinex","SOLUSD",1750103665157,18.87319873,157.7,157.69,82.1]
["bitfinex","SOLUSD",1750103665332,26.45398036,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1750103665536,7.58078163,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103666348,9.13748163,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103666552,1.5567,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103666748,9.13748163,157.69,157.65,13.92394686]
["bitfinex","SOLUSD",1750103667769,9.13748163,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750103669865,7.58078163,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750103670182,7.58078163,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750103670385,18.87319873,157.7,157.65,7.58078163]
["bitfinex","SOLUSD",1750103670545,18.87319873,157.7,157.69,7.58078163]
["bitfinex","SOLUSD",1750103671251,18.87319873,157.7,157.68,7.58078163]
["bitfinex","SOLUSD",1750103671455,18.87319873,157.7,157.65,108.12]
["bitfinex","SOLUSD",1750103671650,18.87319873,157.7,157.68,7.58078163]
["bitfinex","SOLUSD",1750103672368,18.87319873,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1750103673575,18.87319873,157.7,157.69,13.92233784]
["bitfinex","SOLUSD",1750103674385,18.87319873,157.7,157.69,96.02233784]
["bitfinex","SOLUSD",1750103677189,18.87319873,157.7,157.69,96.40323784]
["bitfinex","SOLUSD",1750103677545,18.87319873,157.7,157.69,14.30323784]
["bitfinex","SOLUSD",1750103680352,18.87319873,157.7,157.69,96.40323784]
["bitfinex","SOLUSD",1750103680756,7.7997,157.81,157.72,26.0]
["bitfinex","SOLUSD",1750103680970,7.58078163,157.78,157.72,108.16]
["bitfinex","SOLUSD",1750103681281,7.58078163,157.78,157.73,7.58078163]
["bitfinex","SOLUSD",1750103681570,7.58078163,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750103683873,7.58078163,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1750103685882,7.58078163,157.77,157.73,13.92072964]
["bitfinex","SOLUSD",1750103687082,7.58078163,157.74,157.71,6.34065059]
["bitfinex","SOLUSD",1750103687258,7.58078163,157.72,157.7,6.34102618]
["bitfinex","SOLUSD",1750103687990,7.58078163,157.73,157.7,6.34102618]
["bitfinex","SOLUSD",1750103688792,18.64964886,157.74,157.7,6.34102618]
["bitfinex","SOLUSD",1750103689097,7.58078163,157.73,157.7,6.34102618]
["bitfinex","SOLUSD",1750103689249,1.5585,157.75,157.7,6.34102618]
["bitfinex","SOLUSD",1750103689450,1.5585,157.75,157.71,7.58078163]
["bitfinex","SOLUSD",1750103689655,1.5585,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103690370,7.58078163,157.73,157.7,6.34107527]
["bitfinex","SOLUSD",1750103690691,7.58078163,157.72,157.7,6.34107527]
["bitfinex","SOLUSD",1750103691985,10.23287673,157.75,157.68,7.58078163]
["bitfinex","SOLUSD",1750103691986,18.79181043,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1750103692198,7.58078163,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103693285,7.58078163,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750103693598,7.58078163,157.74,157.69,29.77622838]
["bitfinex","SOLUSD",1750103693820,11.47998315,157.75,157.7,7.58078163]
["bitfinex","SOLUSD",1750103694108,11.47998315,157.75,157.71,7.58078163]
["bitfinex","SOLUSD",1750103694275,11.47998315,157.75,157.7,7.58078163]
["bitfinex","SOLUSD",1750103694476,9.13928163,157.75,157.7,7.58078163]
["bitfinex","SOLUSD",1750103695077,11.47970661,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750103697088,9.13928163,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750103697597,11.4810252,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1750103698104,11.4810252,157.75,157.71,88.44075201]
["bitfinex","SOLUSD",1750103699009,11.4802561,157.75,157.71,88.44075201]
["bitfinex","SOLUSD",1750103700292,1.5893,157.79,157.74,7.58078163]
["bitfinex","SOLUSD",1750103700589,1.5893,157.84,157.78,7.58078163]
["bitfinex","SOLUSD",1750103700784,1.5893,157.84,157.8,7.58078163]
["bitfinex","SOLUSD",1750103700981,1.5893,157.84,157.81,7.58078163]
["bitfinex","SOLUSD",1750103701176,19.99260673,157.86,157.83,7.58078163]
["bitfinex","SOLUSD",1750103701376,5.83800755,157.9,157.82,18.64964886]
["bitfinex","SOLUSD",1750103701377,4.68485252,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1750103701579,7.58078163,157.88,157.83,7.58078163]
["bitfinex","SOLUSD",1750103701800,7.58078163,157.88,157.84,7.58078163]
["bitfinex","SOLUSD",1750103702198,7.58078163,157.89,157.84,7.58078163]
["bitfinex","SOLUSD",1750103702393,7.0247076,157.91,157.85,13.91590991]
["bitfinex","SOLUSD",1750103702604,9.92063671,157.91,157.86,7.58078163]
["bitfinex","SOLUSD",1750103702782,7.58078163,157.91,157.86,7.58078163]
["bitfinex","SOLUSD",1750103703491,7.58078163,157.9,157.86,7.58078163]
["bitfinex","SOLUSD",1750103704415,7.58078163,157.9,157.85,7.58078163]
["bitfinex","SOLUSD",1750103705128,7.58078163,157.87,157.83,7.58078163]
["bitfinex","SOLUSD",1750103705296,7.58078163,157.88,157.83,7.58078163]
["bitfinex","SOLUSD",1750103706118,7.58078163,157.88,157.84,13.91599024]
["bitfinex","SOLUSD",1750103706296,9.17828163,157.92,157.87,7.58078163]
["bitfinex","SOLUSD",1750103706619,7.58078163,157.91,157.87,7.58078163]
["bitfinex","SOLUSD",1750103707118,7.58078163,157.91,157.86,7.58078163]
["bitfinex","SOLUSD",1750103707320,7.58078163,157.9,157.86,7.58078163]
["bitfinex","SOLUSD",1750103707816,7.58078163,157.87,157.84,6.33520861]
["bitfinex","SOLUSD",1750103708191,7.58078163,157.88,157.84,6.33520861]
["bitfinex","SOLUSD",1750103709912,7.58078163,157.88,157.84,13.91599024]
["bitfinex","SOLUSD",1750103710124,26.37259206,157.9,157.86,7.58078163]
["bitfinex","SOLUSD",1750103711117,7.58078163,157.9,157.86,7.58078163]
["bitfinex","SOLUSD",1750103711302,7.58078163,157.9,157.86,6.33448939]
["bitfinex","SOLUSD",1750103711616,7.58078163,157.9,157.86,13.91527102]
["bitfinex","SOLUSD",1750103711804,7.58078163,157.9,157.86,6.33448939]
["bitfinex","SOLUSD",1750103712006,7.58078163,157.89,157.86,6.33448939]
["bitfinex","SOLUSD",1750103712205,7.58078163,157.89,157.84,7.58078163]
["bitfinex","SOLUSD",1750103712414,7.58078163,157.86,157.83,0.3809]
["bitfinex","SOLUSD",1750103712616,18.79181043,157.9,157.83,0.3809]
["bitfinex","SOLUSD",1750103712617,7.58078163,157.85,157.83,0.3809]
["bitfinex","SOLUSD",1750103712818,18.79181043,157.9,157.83,0.3809]
["bitfinex","SOLUSD",1750103712999,7.58078163,157.85,157.83,0.3809]
["bitfinex","SOLUSD",1750103713195,7.58078163,157.85,157.83,6.71669476]
["bitfinex","SOLUSD",1750103713429,7.58078163,157.86,157.83,6.71669476]
["bitfinex","SOLUSD",1750103713903,18.79181043,157.88,157.83,6.71669476]
["bitfinex","SOLUSD",1750103714109,7.58078163,157.86,157.83,6.71669476]
["bitfinex","SOLUSD",1750103716224,44.79181043,157.88,157.83,6.71669476]
["bitfinex","SOLUSD",1750103716422,7.58078163,157.87,157.83,6.71669476]
["bitfinex","SOLUSD",1750103716902,6.33318948,157.9,157.83,14.29747639]
["bitfinex","SOLUSD",1750103717221,7.58078163,157.87,157.83,96.39747639]
["bitfinex","SOLUSD",1750103719923,7.58078163,157.86,157.83,88.81669476]
["bitfinex","SOLUSD",1750103720101,7.58078163,157.85,157.83,6.71669476]
["bitfinex","SOLUSD",1750103720303,7.58078163,157.85,157.83,0.3809]
["bitfinex","SOLUSD",1750103721429,7.58078163,157.89,157.84,7.58078163]
["bitfinex","SOLUSD",1750103721637,7.58078163,157.89,157.85,7.58078163]
["bitfinex","SOLUSD",1750103722015,7.58078163,157.89,157.83,22.55644329]
["bitfinex","SOLUSD",1750103722229,7.58078163,157.89,157.84,7.58078163]
["bitfinex","SOLUSD",1750103722516,7.58078163,157.88,157.84,7.58078163]
["bitfinex","SOLUSD",1750103723637,7.58078163,157.87,157.83,29.75632492]
["bitfinex","SOLUSD",1750103723925,7.58078163,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1750103724116,7.58078163,157.85,157.81,29.75935078]
["bitfinex","SOLUSD",1750103725135,7.58078163,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750103725813,7.58078163,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750103726225,7.58078163,157.84,157.81,6.71763404]
["bitfinex","SOLUSD",1750103726622,0.14216157,157.87,157.81,6.71763404]
["bitfinex","SOLUSD",1750103727133,7.58078163,157.85,157.81,22.55946915]
["bitfinex","SOLUSD",1750103727336,0.14216157,157.87,157.81,30.14025078]
["bitfinex","SOLUSD",1750103727337,7.58078163,157.86,157.81,30.14025078]
["bitfinex","SOLUSD",1750103727512,7.58078163,157.86,157.81,112.24025078]
["bitfinex","SOLUSD",1750103727714,7.58078163,157.85,157.81,112.24025078]
["bitfinex","SOLUSD",1750103728513,7.58078163,157.85,157.81,104.65946915]
["bitfinex","SOLUSD",1750103728729,7.58078163,157.85,157.81,88.81763404]
["bitfinex","SOLUSD",1750103728939,7.58078163,157.82,157.81,0.3809]
["bitfinex","SOLUSD",1750103730003,26.37259206,157.82,157.81,0.3809]
["bitfinex","SOLUSD",1750103730746,58.70892459,157.82,157.81,0.3809]
["bitfinex","SOLUSD",1750103731035,44.79181043,157.78,157.71,5.68]
["bitfinex","SOLUSD",1750103731361,44.79181043,157.78,157.69,13.92233784]
["bitfinex","SOLUSD",1750103731362,7.58078163,157.74,157.69,13.92233784]
["bitfinex","SOLUSD",1750103731736,7.58078163,157.74,157.7,15.85288522]
["bitfinex","SOLUSD",1750103731942,7.58078163,157.73,157.7,15.85288522]
["bitfinex","SOLUSD",1750103732430,7.58078163,157.76,157.71,7.58078163]
["bitfinex","SOLUSD",1750103732635,7.58078163,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103732843,11.40092706,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1750103733336,11.40092706,157.76,157.72,33.592152]
["bitfinex","SOLUSD",1750103733631,11.40092706,157.77,157.72,33.592152]
["bitfinex","SOLUSD",1750103734016,11.40092706,157.77,157.73,11.40092706]
["bitfinex","SOLUSD",1750103734737,11.40092706,157.77,157.72,27.25180202]
["bitfinex","SOLUSD",1750103734936,26.0,157.8,157.72,27.25180202]
["bitfinex","SOLUSD",1750103735113,26.0,157.8,157.73,11.40092706]
["bitfinex","SOLUSD",1750103735114,11.40092706,157.78,157.73,11.40092706]
["bitfinex","SOLUSD",1750103735713,11.40092706,157.77,157.72,27.25180202]
["bitfinex","SOLUSD",1750103736131,11.40092706,157.77,157.72,109.35180202]
["bitfinex","SOLUSD",1750103736321,11.40092706,157.81,157.76,11.40092706]
["bitfinex","SOLUSD",1750103736839,11.40092706,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1750103737330,11.40092706,157.82,157.77,33.58511923]
["bitfinex","SOLUSD",1750103739234,89.24748469,157.84,157.77,6.33834062]
["bitfinex","SOLUSD",1750103739415,11.40092706,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1750103740325,11.40092706,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1750103741237,26.0,157.81,157.76,11.40092706]
["bitfinex","SOLUSD",1750103741442,26.0,157.81,157.77,11.40092706]
["bitfinex","SOLUSD",1750103741625,11.40092706,157.82,157.78,11.40092706]
["bitfinex","SOLUSD",1750103741826,11.40092706,157.82,157.77,11.40092706]
["bitfinex","SOLUSD",1750103742433,11.40092706,157.81,157.77,11.40092706]
["bitfinex","SOLUSD",1750103743530,11.40092706,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1750103745548,37.00522538,157.84,157.77,109.34676708]
["bitfinex","SOLUSD",1750103745549,11.40092706,157.79,157.77,88.43823784]
["bitfinex","SOLUSD",1750103748536,0.14216157,157.81,157.77,88.43823784]
["bitfinex","SOLUSD",1750103748748,11.40092706,157.8,157.77,88.43823784]
["bitfinex","SOLUSD",1750103749148,26.14216157,157.83,157.77,99.8391649]
["bitfinex","SOLUSD",1750103749441,11.40092706,157.82,157.77,115.68501645]
["bitfinex","SOLUSD",1750103749642,11.40092706,157.81,157.77,115.68501645]
["bitfinex","SOLUSD",1750103749850,11.40092706,157.81,157.77,104.28408939]
["bitfinex","SOLUSD",1750103750341,26.14216157,157.83,157.77,104.28408939]
["bitfinex","SOLUSD",1750103750342,11.40092706,157.82,157.77,115.68501645]
["bitfinex","SOLUSD",1750103750851,11.40092706,157.78,157.77,82.1]
["bitfinex","SOLUSD",1750103751149,11.40092706,157.78,157.76,6.33851545]
["bitfinex","SOLUSD",1750103751445,11.40092706,157.81,157.76,33.58629849]
["bitfinex","SOLUSD",1750103751823,37.40092706,157.82,157.76,33.58629849]
["bitfinex","SOLUSD",1750103752257,37.40092706,157.82,157.77,11.40092706]
["bitfinex","SOLUSD",1750103752826,33.593604,157.82,157.77,7.593604]
["bitfinex","SOLUSD",1750103753752,33.593604,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750103754951,33.593604,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1750103755360,33.593604,157.82,157.77,13.93194462]
["bitfinex","SOLUSD",1750103757162,33.593604,157.82,157.77,96.03194462]
["bitfinex","SOLUSD",1750103757653,33.593604,157.82,157.77,111.87779617]
["bitfinex","SOLUSD",1750103757955,30.6817819,157.84,157.77,111.87779617]
["bitfinex","SOLUSD",1750103758140,7.593604,157.85,157.8,7.593604]
["bitfinex","SOLUSD",1750103758344,28.58634452,157.85,157.8,7.593604]
["bitfinex","SOLUSD",1750103758550,2.34309166,157.84,157.8,7.593604]
["bitfinex","SOLUSD",1750103758960,2.34402382,157.84,157.8,7.593604]
["bitfinex","SOLUSD",1750103759759,2.34402382,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750103759954,14.62368167,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750103760366,9.93762782,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750103761397,7.593604,157.84,157.79,23.43724689]
["bitfinex","SOLUSD",1750103762934,7.593604,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1750103763135,9.9412906,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750103763358,7.593604,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1750103763542,26.38541443,157.83,157.78,13.9315429]
["bitfinex","SOLUSD",1750103763746,26.24325286,157.84,157.79,7.593604]
["bitfinex","SOLUSD",1750103764150,7.593604,157.83,157.78,29.77639015]
["bitfinex","SOLUSD",1750103766273,7.593604,157.83,157.79,7.593604]
["bitfinex","SOLUSD",1750103767453,7.593604,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103767670,9.94128668,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103767867,7.593604,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103768069,9.94128668,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103768365,7.593604,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103768547,9.94128668,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103768746,7.593604,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1750103769672,7.593604,157.82,157.78,105.53845125]
["bitfinex","SOLUSD",1750103769673,7.593604,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750103770190,2.34910933,157.84,157.79,13.93114123]
["bitfinex","SOLUSD",1750103770358,2.34910933,157.84,157.81,7.593604]
["bitfinex","SOLUSD",1750103770683,4.68605385,157.85,157.82,7.593604]
["bitfinex","SOLUSD",1750103770684,2.34910933,157.85,157.82,7.593604]
["bitfinex","SOLUSD",1750103771476,2.34910933,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750103772583,2.35000484,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750103773072,2.35031808,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750103773280,9.94392208,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750103773660,9.94392208,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750103773853,2.35031808,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103774176,7.593604,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750103774482,9.94392208,157.83,157.79,88.43739686]
["bitfinex","SOLUSD",1750103774780,9.94392208,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1750103774781,7.593604,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750103775075,7.593604,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1750103775574,9.94392208,157.81,157.76,13.93234639]
["bitfinex","SOLUSD",1750103775774,7.593604,157.81,157.76,13.93234639]
["bitfinex","SOLUSD",1750103776078,9.94392208,157.81,157.76,13.93234639]
["bitfinex","SOLUSD",1750103776283,7.593604,157.81,157.76,13.93234639]
["bitfinex","SOLUSD",1750103776461,9.94392208,157.81,157.76,29.77920237]
["bitfinex","SOLUSD",1750103776664,9.94724898,157.8,157.76,22.18559837]
["bitfinex","SOLUSD",1750103776860,7.593604,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750103777470,7.593604,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750103777785,4.70642307,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750103777986,9.94682261,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750103778182,4.70637393,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750103778485,9.94682261,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750103778671,4.70623141,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750103778873,9.94682261,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750103779053,4.70604816,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750103779389,9.94682261,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750103779578,4.70604749,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750103779762,9.94682261,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1750103779963,4.70549079,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1750103780168,4.68605385,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1750103780370,7.05842156,157.8,157.79,7.593604]
["bitfinex","SOLUSD",1750103780560,4.70549691,157.8,157.79,7.593604]
["bitfinex","SOLUSD",1750103780761,4.70549691,157.8,157.79,82.1]
["bitfinex","SOLUSD",1750103781565,4.68605385,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1750103781884,7.06248507,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750103782885,7.06577692,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750103784561,14.65938092,157.81,157.79,82.1]
["bitfinex","SOLUSD",1750103784761,14.65938092,157.8,157.79,82.1]
["bitfinex","SOLUSD",1750103785185,19.36744449,157.8,157.77,6.33826765]
["bitfinex","SOLUSD",1750103785390,7.593604,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1750103785573,13.58240206,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1750103785574,7.593604,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1750103785890,7.593604,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1750103787175,7.593604,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1750103788561,7.593604,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1750103789588,7.593604,157.74,157.7,13.93475809]
["bitfinex","SOLUSD",1750103790880,4.69446769,157.75,157.7,13.93475809]
["bitfinex","SOLUSD",1750103791082,7.593604,157.74,157.7,13.93475809]
["bitfinex","SOLUSD",1750103791419,7.593604,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1750103792694,7.593604,157.74,157.7,96.03475809]
["bitfinex","SOLUSD",1750103792868,7.593604,157.74,157.7,88.44115409]
["bitfinex","SOLUSD",1750103793682,7.593604,157.74,157.7,104.29403931]
["bitfinex","SOLUSD",1750103795591,4.6922298,157.77,157.7,104.29403931]
["bitfinex","SOLUSD",1750103795897,7.593604,157.76,157.71,7.593604]
["bitfinex","SOLUSD",1750103796103,21.68947492,157.79,157.71,7.593604]
["bitfinex","SOLUSD",1750103796104,7.03492173,157.78,157.71,7.593604]
["bitfinex","SOLUSD",1750103796275,12.28355182,157.77,157.72,7.593604]
["bitfinex","SOLUSD",1750103796478,7.593604,157.76,157.72,7.593604]
["bitfinex","SOLUSD",1750103796801,7.593604,157.74,157.71,82.1]
["bitfinex","SOLUSD",1750103796977,7.593604,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750103805795,7.593604,157.73,157.71,88.440594]
["bitfinex","SOLUSD",1750103806589,7.593604,157.72,157.71,88.440594]
["bitfinex","SOLUSD",1750103806778,15.32288331,157.76,157.71,88.440594]
["bitfinex","SOLUSD",1750103806979,7.593604,157.73,157.71,88.440594]
["bitfinex","SOLUSD",1750103807384,7.593604,157.73,157.71,6.340594]
["bitfinex","SOLUSD",1750103807783,7.593604,157.72,157.71,6.340594]
["bitfinex","SOLUSD",1750103808876,7.593604,157.73,157.68,131.54846275]
["bitfinex","SOLUSD",1750103809083,7.593604,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750103813401,7.593604,157.73,157.69,88.44155621]
["bitfinex","SOLUSD",1750103813709,7.593604,157.73,157.69,96.03516021]
["bitfinex","SOLUSD",1750103814614,7.593604,157.74,157.69,96.03516021]
["bitfinex","SOLUSD",1750103815283,7.593604,157.74,157.69,88.44155621]
["bitfinex","SOLUSD",1750103815486,7.593604,157.73,157.69,88.44155621]
["bitfinex","SOLUSD",1750103815882,7.593604,157.73,157.69,104.29544675]
["bitfinex","SOLUSD",1750103817999,7.593604,157.74,157.69,111.88905075]
["bitfinex","SOLUSD",1750103819316,7.593604,157.74,157.69,104.29544675]
["bitfinex","SOLUSD",1750103819528,7.593604,157.73,157.69,104.29544675]
["bitfinex","SOLUSD",1750103820106,7.593604,157.74,157.69,111.88905075]
["bitfinex","SOLUSD",1750103820420,14.06815672,157.76,157.69,82.1]
["bitfinex","SOLUSD",1750103820421,0.14216157,157.75,157.69,82.1]
["bitfinex","SOLUSD",1750103820632,7.593604,157.7,157.65,82.1]
["bitfinex","SOLUSD",1750103820794,7.593604,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750103821125,7.593604,157.62,157.6,6.3451074]
["bitfinex","SOLUSD",1750103821308,7.593604,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750103822226,7.593604,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750103822524,7.593604,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750103822689,7.593604,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750103822893,7.593604,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750103823096,18.79181043,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1750103823321,7.593604,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750103823696,7.593604,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750103823905,7.593604,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750103824506,11.31631937,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750103824825,18.90992337,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750103825001,7.593604,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750103825403,7.593604,157.55,157.51,22.22034563]
["bitfinex","SOLUSD",1750103825817,7.593604,157.54,157.51,22.22034563]
["bitfinex","SOLUSD",1750103827310,7.593604,157.53,157.48,22.22504445]
["bitfinex","SOLUSD",1750103827507,7.593604,157.53,157.49,7.593604]
["bitfinex","SOLUSD",1750103827721,7.593604,157.54,157.49,7.593604]
["bitfinex","SOLUSD",1750103827922,7.593604,157.54,157.5,7.593604]
["bitfinex","SOLUSD",1750103828335,7.593604,157.54,157.49,7.593604]
["bitfinex","SOLUSD",1750103829223,7.593604,157.54,157.48,53.97510795]
["bitfinex","SOLUSD",1750103829407,7.593604,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1750103829816,7.593604,157.54,157.5,29.81582621]
["bitfinex","SOLUSD",1750103830116,7.593604,157.55,157.5,29.81582621]
["bitfinex","SOLUSD",1750103830321,18.90992337,157.56,157.51,7.593604]
["bitfinex","SOLUSD",1750103830536,7.593604,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1750103830828,7.593604,157.54,157.5,29.81582621]
["bitfinex","SOLUSD",1750103831543,7.593604,157.55,157.5,29.81582621]
["bitfinex","SOLUSD",1750103831894,7.593604,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1750103833921,7.593604,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1750103835127,7.593604,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1750103836022,11.31631937,157.56,157.5,15.87301587]
["bitfinex","SOLUSD",1750103836634,11.31631937,157.56,157.53,7.593604]
["bitfinex","SOLUSD",1750103836813,11.31631937,157.56,157.5,97.97301587]
["bitfinex","SOLUSD",1750103837016,1.5574,157.55,157.5,97.97301587]
["bitfinex","SOLUSD",1750103837217,1.5574,157.55,157.52,7.593604]
["bitfinex","SOLUSD",1750103837619,1.5574,157.55,157.53,7.593604]
["bitfinex","SOLUSD",1750103838215,1.5574,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1750103838712,9.151004,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750103839110,1.5574,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1750103839323,7.593604,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750103839711,7.593604,157.53,157.48,13.9436167]
["bitfinex","SOLUSD",1750103840323,7.593604,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750103840515,7.593604,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750103840714,18.79181043,157.48,157.44,3.73947051]
["bitfinex","SOLUSD",1750103840903,33.593604,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103841317,26.0,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103841901,12.2035533,157.48,157.44,17.68470052]
["bitfinex","SOLUSD",1750103842227,56.85320216,157.48,157.44,10.09109652]
["bitfinex","SOLUSD",1750103842531,30.85320216,157.48,157.45,7.593604]
["bitfinex","SOLUSD",1750103842914,12.2035533,157.48,157.46,7.593604]
["bitfinex","SOLUSD",1750103843113,12.2035533,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103844327,12.2035533,157.48,157.47,13.94401995]
["bitfinex","SOLUSD",1750103852534,1.6159,157.54,157.47,13.94401995]
["bitfinex","SOLUSD",1750103852535,27.6159,157.54,157.47,61.57213959]
["bitfinex","SOLUSD",1750103852719,11.31631937,157.56,157.53,7.593604]
["bitfinex","SOLUSD",1750103853042,11.31631937,157.56,157.55,7.593604]
["bitfinex","SOLUSD",1750103853043,30.1081298,157.56,157.55,7.593604]
["bitfinex","SOLUSD",1750103853246,26.0,157.55,157.54,7.593604]
["bitfinex","SOLUSD",1750103853917,11.31631937,157.56,157.54,13.94119826]
["bitfinex","SOLUSD",1750103854120,11.31631937,157.56,157.55,7.593604]
["bitfinex","SOLUSD",1750103855918,11.31631937,157.56,157.55,13.94079536]
["bitfinex","SOLUSD",1750103856318,10.8174155,157.57,157.55,13.94079536]
["bitfinex","SOLUSD",1750103856540,10.8174155,157.57,157.56,7.593604]
["bitfinex","SOLUSD",1750103857320,10.8174155,157.57,157.56,13.94039252]
["bitfinex","SOLUSD",1750103857929,10.8174155,157.57,157.49,15.87317736]
["bitfinex","SOLUSD",1750103857930,44.79181043,157.56,157.49,15.87317736]
["bitfinex","SOLUSD",1750103858137,7.593604,157.55,157.5,7.593604]
["bitfinex","SOLUSD",1750103858341,7.593604,157.55,157.49,15.87317736]
["bitfinex","SOLUSD",1750103858529,18.79181043,157.54,157.5,7.593604]
["bitfinex","SOLUSD",1750103858966,18.79181043,157.54,157.49,15.87317736]
["bitfinex","SOLUSD",1750103858967,18.79181043,157.54,157.51,7.593604]
["bitfinex","SOLUSD",1750103859146,18.79181043,157.54,157.51,13.94211801]
["bitfinex","SOLUSD",1750103859619,18.79181043,157.54,157.51,6.34851401]
["bitfinex","SOLUSD",1750103860016,0.14216157,157.54,157.51,6.34851401]
["bitfinex","SOLUSD",1750103860220,7.73576557,157.54,157.51,6.34851401]
["bitfinex","SOLUSD",1750103860621,26.0,157.52,157.51,6.34851401]
["bitfinex","SOLUSD",1750103862523,18.79181043,157.52,157.47,22.22645583]
["bitfinex","SOLUSD",1750103862748,44.79181043,157.52,157.48,7.593604]
["bitfinex","SOLUSD",1750103863247,52.38541443,157.52,157.48,7.593604]
["bitfinex","SOLUSD",1750103863662,4.66856365,157.51,157.48,7.593604]
["bitfinex","SOLUSD",1750103864359,4.66856365,157.51,157.47,13.94401995]
["bitfinex","SOLUSD",1750103864746,4.66856365,157.5,157.47,13.94401995]
["bitfinex","SOLUSD",1750103865534,4.66856365,157.49,157.47,13.94401995]
["bitfinex","SOLUSD",1750103865861,2.34284134,157.51,157.47,13.94401995]
["bitfinex","SOLUSD",1750103866021,4.68568452,157.5,157.47,13.94401995]
["bitfinex","SOLUSD",1750103866362,4.68568452,157.49,157.47,13.94401995]
["bitfinex","SOLUSD",1750103866529,2.34284134,157.51,157.47,13.94401995]
["bitfinex","SOLUSD",1750103866729,7.03110253,157.5,157.47,13.94401995]
["bitfinex","SOLUSD",1750103866961,4.68826119,157.49,157.47,13.94401995]
["bitfinex","SOLUSD",1750103867145,4.69046816,157.48,157.47,13.94401995]
["bitfinex","SOLUSD",1750103867729,4.69046816,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1750103867930,4.69046816,157.48,157.47,13.94401995]
["bitfinex","SOLUSD",1750103868659,2.34615244,157.5,157.47,13.94401995]
["bitfinex","SOLUSD",1750103868855,4.69209426,157.49,157.47,13.94401995]
["bitfinex","SOLUSD",1750103869036,2.34615244,157.5,157.47,13.94401995]
["bitfinex","SOLUSD",1750103869242,52.38541443,157.52,157.47,13.94401995]
["bitfinex","SOLUSD",1750103869243,4.69212597,157.49,157.47,13.94401995]
["bitfinex","SOLUSD",1750103869449,4.69212597,157.48,157.47,13.94401995]
["bitfinex","SOLUSD",1750103869831,4.69212597,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1750103870041,38.28572997,157.48,157.44,10.09094656]
["bitfinex","SOLUSD",1750103870235,33.593604,157.48,157.44,10.09094656]
["bitfinex","SOLUSD",1750103870630,7.0371424,157.47,157.44,10.09094656]
["bitfinex","SOLUSD",1750103870837,33.593604,157.48,157.44,10.09094656]
["bitfinex","SOLUSD",1750103871053,4.69140044,157.46,157.44,10.09094656]
["bitfinex","SOLUSD",1750103871250,4.69140044,157.45,157.44,10.09094656]
["bitfinex","SOLUSD",1750103871656,4.69140044,157.45,157.44,17.68455056]
["bitfinex","SOLUSD",1750103871844,2.34561667,157.47,157.44,17.68455056]
["bitfinex","SOLUSD",1750103872248,33.593604,157.48,157.44,17.68455056]
["bitfinex","SOLUSD",1750103872557,26.0,157.48,157.44,17.68455056]
["bitfinex","SOLUSD",1750103872734,7.03825913,157.47,157.44,17.68455056]
["bitfinex","SOLUSD",1750103872936,4.69216334,157.46,157.44,17.68455056]
["bitfinex","SOLUSD",1750103873230,33.593604,157.48,157.44,10.09094656]
["bitfinex","SOLUSD",1750103873430,26.0,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103873635,30.69098371,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103874247,51.88760491,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103874449,64.16875962,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103874756,44.45998223,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103875757,38.10875962,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103876060,38.10709652,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103876254,44.45367048,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103877531,36.86006648,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103877760,39.76611977,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103877955,39.76457761,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103878557,39.76461246,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103878754,44.44511042,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103878964,37.417135,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103879137,44.4411983,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103881568,44.43763907,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103881955,36.84403507,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103882162,44.43763907,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103882361,36.84403507,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103882878,25.8123145,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103883054,18.64964886,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103883258,44.64964886,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103883484,49.46371596,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103884256,51.80117177,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103884668,49.46471799,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103885905,49.46471799,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103886189,13.233604,157.48,157.44,17.68470052]
["bitfinex","SOLUSD",1750103886190,5.64,157.48,157.44,17.68470052]
["bitfinex","SOLUSD",1750103886374,50.28964886,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103886694,57.44129117,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103886893,31.2991296,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103887080,28.96263602,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103887492,29.10479759,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103887996,26.0,157.46,157.45,6.3510295]
["bitfinex","SOLUSD",1750103888205,26.0,157.46,157.45,13.9446335]
["bitfinex","SOLUSD",1750103888495,24.43181043,157.48,157.45,13.9446335]
["bitfinex","SOLUSD",1750103888715,5.64,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103889032,10.3084505,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103889296,5.64,157.48,157.47,7.593604]
["bitfinex","SOLUSD",1750103891178,24.28964886,157.48,157.44,3.73947051]
["bitfinex","SOLUSD",1750103891541,18.79181043,157.47,157.44,11.33307451]
["bitfinex","SOLUSD",1750103891674,18.79181043,157.47,157.45,7.593604]
["bitfinex","SOLUSD",1750103892174,0.14216157,157.47,157.45,7.593604]
["bitfinex","SOLUSD",1750103892378,0.14216157,157.47,157.46,7.593604]
["bitfinex","SOLUSD",1750103892379,44.79181043,157.47,157.46,7.593604]
["bitfinex","SOLUSD",1750103892828,26.0,157.47,157.46,7.593604]
["bitfinex","SOLUSD",1750103896813,26.0,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103902917,44.79181043,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103903115,49.46030245,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103904613,49.46030245,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103904825,49.46030245,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103905607,51.79879701,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103906325,51.80745122,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103906624,58.15867383,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103906821,62.84245854,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103907126,56.49123593,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103908303,33.0179264,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103908505,33.0179264,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103908830,33.0179264,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103909021,37.70308559,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103909220,33.01918102,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103909530,37.70308559,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103911227,33.01918102,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103912220,37.70308559,157.45,157.44,11.33307451]
["bitfinex","SOLUSD",1750103912422,37.70308559,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103914532,37.71836742,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103914934,62.86140046,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103916326,56.51017785,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103916832,88.94140046,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103917236,84.25175856,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103917418,88.94308598,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103917619,86.59826503,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103918315,94.19186903,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103918520,100.06246057,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103919336,139.76236057,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103919532,135.07103315,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103920044,129.20044161,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103921436,121.60683761,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103921646,133.89272,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103921849,136.23857139,157.45,157.44,3.73947051]
["bitfinex","SOLUSD",1750103922621,26.0,157.41,157.39,7.593604]
["bitfinex","SOLUSD",1750103922864,33.03336967,157.4,157.39,7.593604]
["bitfinex","SOLUSD",1750103923037,33.03336967,157.4,157.35,6.473]
["bitfinex","SOLUSD",1750103923217,26.0,157.4,157.39,7.593604]
["bitfinex","SOLUSD",1750103923420,6.35364381,157.39,157.35,6.473]
["bitfinex","SOLUSD",1750103923620,15.79376233,157.38,157.32,1.5165]
["bitfinex","SOLUSD",1750103923823,4.68559406,157.37,157.36,7.593604]
["bitfinex","SOLUSD",1750103924247,4.6853585,157.37,157.36,7.593604]
["bitfinex","SOLUSD",1750103924620,11.03980979,157.37,157.36,7.593604]
["bitfinex","SOLUSD",1750103925136,13.38241901,157.37,157.36,7.593604]
["bitfinex","SOLUSD",1750103925331,11.03980979,157.37,157.36,7.593604]
["bitfinex","SOLUSD",1750103926254,11.03980979,157.37,157.32,1.5165]
["bitfinex","SOLUSD",1750103926552,4.67920146,157.36,157.32,1.5165]
["bitfinex","SOLUSD",1750103926768,11.03446365,157.35,157.32,1.5165]
["bitfinex","SOLUSD",1750103926937,6.35526219,157.35,157.32,1.5165]
["bitfinex","SOLUSD",1750103927364,11.03446365,157.35,157.32,1.5165]
["bitfinex","SOLUSD",1750103927551,6.35526219,157.35,157.32,1.5165]
["bitfinex","SOLUSD",1750103927767,6.35526219,157.35,157.34,7.593604]
["bitfinex","SOLUSD",1750103928068,11.03446365,157.35,157.34,7.593604]
["bitfinex","SOLUSD",1750103928235,6.35526219,157.35,157.34,7.593604]
["bitfinex","SOLUSD",1750103928565,4.67920146,157.36,157.34,7.593604]
["bitfinex","SOLUSD",1750103928861,11.03388285,157.37,157.35,7.593604]
["bitfinex","SOLUSD",1750103929057,11.03388285,157.37,157.32,1.5165]
["bitfinex","SOLUSD",1750103929257,11.03388285,157.37,157.36,7.593604]
["bitfinex","SOLUSD",1750103929651,11.02997636,157.37,157.36,7.593604]
["bitfinex","SOLUSD",1750103930680,11.02997636,157.37,157.32,1.5165]
["bitfinex","SOLUSD",1750103930681,26.91610459,157.37,157.32,1.5165]
["bitfinex","SOLUSD",1750103930845,4.67529497,157.36,157.31,6.3214]
["bitfinex","SOLUSD",1750103931043,4.67529497,157.36,157.35,7.593604]
["bitfinex","SOLUSD",1750103931263,11.02997636,157.37,157.35,7.593604]
["bitfinex","SOLUSD",1750103931461,4.67529497,157.36,157.35,7.593604]
["bitfinex","SOLUSD",1750103932566,11.0290759,157.37,157.35,7.593604]
["bitfinex","SOLUSD",1750103932870,37.02924961,157.36,157.35,7.593604]
["bitfinex","SOLUSD",1750103934968,37.02924961,157.36,157.31,6.3214]
["bitfinex","SOLUSD",1750103935166,32.3548551,157.36,157.35,7.593604]
["bitfinex","SOLUSD",1750103935468,37.02662014,157.36,157.35,7.593604]
["bitfinex","SOLUSD",1750103936076,4.67176504,157.36,157.35,7.593604]
["bitfinex","SOLUSD",1750103936377,17.46257919,157.38,157.35,7.593604]
["bitfinex","SOLUSD",1750103936680,22.1361002,157.38,157.37,7.593604]
["bitfinex","SOLUSD",1750103937061,15.78168928,157.38,157.37,7.593604]
["bitfinex","SOLUSD",1750103937264,11.10816827,157.38,157.37,7.593604]
["bitfinex","SOLUSD",1750103938072,4.67403224,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750103938376,9.38591035,157.42,157.4,7.593604]
["bitfinex","SOLUSD",1750103938546,9.38591035,157.42,157.41,7.593604]
["bitfinex","SOLUSD",1750103938742,14.05994259,157.42,157.41,7.593604]
["bitfinex","SOLUSD",1750103939771,9.38591035,157.42,157.41,7.593604]
["bitfinex","SOLUSD",1750103939977,14.06112889,157.42,157.41,7.593604]
["bitfinex","SOLUSD",1750103940551,14.0607276,157.42,157.41,7.593604]
["bitfinex","SOLUSD",1750103940753,14.06141828,157.42,157.41,7.593604]
["bitfinex","SOLUSD",1750103941277,14.06141827,157.42,157.41,7.593604]
["bitfinex","SOLUSD",1750103942290,9.38591035,157.42,157.41,13.94644054]
["bitfinex","SOLUSD",1750103944491,7.0222745,157.5,157.49,7.593604]
["bitfinex","SOLUSD",1750103944866,33.0222745,157.5,157.49,7.593604]
["bitfinex","SOLUSD",1750103945060,7.0222745,157.5,157.48,7.593604]
["bitfinex","SOLUSD",1750103945410,4.68157116,157.49,157.44,7.593604]
["bitfinex","SOLUSD",1750103945562,4.68157116,157.48,157.44,7.593604]
["bitfinex","SOLUSD",1750103945768,4.68157116,157.51,157.44,7.593604]
["bitfinex","SOLUSD",1750103945976,4.68157116,157.5,157.44,7.593604]
["bitfinex","SOLUSD",1750103946214,4.67948488,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750103946365,4.67948488,157.51,157.45,22.22927913]
["bitfinex","SOLUSD",1750103946567,4.67948488,157.53,157.5,7.593604]
["bitfinex","SOLUSD",1750103946775,26.0,157.53,157.52,7.593604]
["bitfinex","SOLUSD",1750103947093,30.68106951,157.53,157.52,7.593604]
["bitfinex","SOLUSD",1750103947391,4.68106951,157.53,157.52,7.593604]
["bitfinex","SOLUSD",1750103947685,4.68106951,157.55,157.52,7.593604]
["bitfinex","SOLUSD",1750103947886,4.68106951,157.55,157.54,7.593604]
["bitfinex","SOLUSD",1750103948387,10.98700517,157.56,157.54,7.593604]
["bitfinex","SOLUSD",1750103948388,10.98700517,157.56,157.54,13.94096646]
["bitfinex","SOLUSD",1750103948579,10.98700517,157.56,157.55,7.593604]
["bitfinex","SOLUSD",1750103949981,26.0,157.6,157.55,7.593604]
["bitfinex","SOLUSD",1750103950180,26.0,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750103950490,26.0,157.6,157.59,7.593604]
["bitfinex","SOLUSD",1750103951103,11.98425922,157.63,157.59,7.593604]
["bitfinex","SOLUSD",1750103951292,6.99230632,157.64,157.62,7.593604]
["bitfinex","SOLUSD",1750103951486,1.6296,157.65,157.62,7.593604]
["bitfinex","SOLUSD",1750103951691,19.17477293,157.67,157.64,7.593604]
["bitfinex","SOLUSD",1750103951911,12.83230632,157.67,157.64,7.593604]
["bitfinex","SOLUSD",1750103952121,12.83307959,157.67,157.63,7.593604]
["bitfinex","SOLUSD",1750103952286,26.0,157.64,157.63,7.593604]
["bitfinex","SOLUSD",1750103953324,6.34240728,157.67,157.63,7.593604]
["bitfinex","SOLUSD",1750103953481,26.0,157.64,157.6,13.93872446]
["bitfinex","SOLUSD",1750103953681,26.0,157.64,157.58,6.0999]
["bitfinex","SOLUSD",1750103953905,26.0,157.64,157.62,7.593604]
["bitfinex","SOLUSD",1750103954295,32.34364796,157.64,157.55,6.34719136]
["bitfinex","SOLUSD",1750103954499,26.0,157.62,157.61,7.593604]
["bitfinex","SOLUSD",1750103954700,26.0,157.62,157.6,7.593604]
["bitfinex","SOLUSD",1750103954910,26.0,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1750103955289,26.0,157.62,157.59,7.593604]
["bitfinex","SOLUSD",1750103955600,26.0,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1750103955908,26.0,157.61,157.59,7.593604]
["bitfinex","SOLUSD",1750103956308,26.0,157.61,157.6,7.593604]
["bitfinex","SOLUSD",1750103956498,26.0,157.62,157.6,7.593604]
["bitfinex","SOLUSD",1750103957378,26.0,157.62,157.61,7.593604]
["bitfinex","SOLUSD",1750103957584,26.0,157.62,157.6,7.593604]
["bitfinex","SOLUSD",1750103958401,26.0,157.63,157.61,7.593604]
["bitfinex","SOLUSD",1750103958690,26.0,157.62,157.6,7.593604]
["bitfinex","SOLUSD",1750103959091,26.0,157.62,157.61,7.593604]
["bitfinex","SOLUSD",1750103959291,26.0,157.62,157.57,6.34628115]
["bitfinex","SOLUSD",1750103959605,26.0,157.62,157.61,7.593604]
["bitfinex","SOLUSD",1750103960110,26.0,157.62,157.58,6.34596788]
["bitfinex","SOLUSD",1750103960313,26.0,157.62,157.61,7.593604]
["bitfinex","SOLUSD",1750103961312,26.0,157.63,157.54,94.5159]
["bitfinex","SOLUSD",1750103961530,6.34437254,157.62,157.57,6.34632023]
["bitfinex","SOLUSD",1750103961829,26.0,157.62,157.61,0.147]
["bitfinex","SOLUSD",1750103962414,26.0,157.63,157.61,0.147]
["bitfinex","SOLUSD",1750103963213,32.34404304,157.63,157.61,0.147]
["bitfinex","SOLUSD",1750103963415,6.34236062,157.67,157.62,7.593604]
["bitfinex","SOLUSD",1750103963621,6.34236062,157.67,157.61,0.147]
["bitfinex","SOLUSD",1750103963912,26.0,157.64,157.63,7.593604]
["bitfinex","SOLUSD",1750103964617,26.0,157.64,157.61,0.147]
["bitfinex","SOLUSD",1750103964921,26.0,157.64,157.63,7.593604]
["bitfinex","SOLUSD",1750103965215,26.0,157.64,157.61,0.147]
["bitfinex","SOLUSD",1750103965401,26.0,157.64,157.61,7.740604]
["bitfinex","SOLUSD",1750103965603,26.0,157.64,157.62,7.593604]
["bitfinex","SOLUSD",1750103966122,26.0,157.64,157.63,7.593604]
["bitfinex","SOLUSD",1750103966694,26.0,157.64,157.6,6.34506648]
["bitfinex","SOLUSD",1750103967096,26.0,157.64,157.63,7.593604]
["bitfinex","SOLUSD",1750103968124,26.0,157.66,157.63,7.593604]
["bitfinex","SOLUSD",1750103968700,26.0,157.66,157.64,7.593604]
["bitfinex","SOLUSD",1750103969328,25.35626175,157.69,157.65,7.593604]
["bitfinex","SOLUSD",1750103969329,11.02999618,157.69,157.65,7.593604]
["bitfinex","SOLUSD",1750103969634,11.02999618,157.69,157.61,116.3330082]
["bitfinex","SOLUSD",1750103969635,9.51949618,157.69,157.66,7.593604]
["bitfinex","SOLUSD",1750103969797,9.51949618,157.69,157.62,22.20530389]
["bitfinex","SOLUSD",1750103969995,9.51949618,157.69,157.68,7.593604]
["bitfinex","SOLUSD",1750103970191,9.51949618,157.69,157.63,82.2438]
["bitfinex","SOLUSD",1750103970422,9.51949618,157.69,157.68,7.593604]
["bitfinex","SOLUSD",1750103971498,61.42440584,157.73,157.68,13.93541808]
["bitfinex","SOLUSD",1750103971717,26.0,157.71,157.7,7.593604]
["bitfinex","SOLUSD",1750103971918,29.08432628,157.73,157.7,7.593604]
["bitfinex","SOLUSD",1750103972225,29.08432628,157.73,157.69,7.593604]
["bitfinex","SOLUSD",1750103972432,35.42430093,157.73,157.7,7.593604]
["bitfinex","SOLUSD",1750103972607,35.42430093,157.73,157.63,18.79344886]
["bitfinex","SOLUSD",1750103972608,26.0,157.7,157.63,0.1438]
["bitfinex","SOLUSD",1750103972813,26.0,157.7,157.66,7.593604]
["bitfinex","SOLUSD",1750103972814,33.593604,157.7,157.66,7.593604]
["bitfinex","SOLUSD",1750103973013,26.0,157.7,157.66,7.593604]
["bitfinex","SOLUSD",1750103974036,32.34115588,157.7,157.66,7.593604]
["bitfinex","SOLUSD",1750103974337,29.08432628,157.73,157.68,7.593604]
["bitfinex","SOLUSD",1750103974531,62.67793028,157.73,157.68,7.593604]
["bitfinex","SOLUSD",1750103974934,55.08432628,157.73,157.68,7.593604]
["bitfinex","SOLUSD",1750103975141,7.593604,157.72,157.66,6.34269698]
["bitfinex","SOLUSD",1750103975449,7.593604,157.72,157.64,15.85882824]
["bitfinex","SOLUSD",1750103975450,43.01799475,157.73,157.68,7.593604]
["bitfinex","SOLUSD",1750103975642,7.593604,157.72,157.67,6.34221697]
["bitfinex","SOLUSD",1750103975832,61.42439075,157.73,157.68,7.593604]
["bitfinex","SOLUSD",1750103976033,55.08432628,157.73,157.69,7.593604]
["bitfinex","SOLUSD",1750103976232,69.01789644,157.73,157.67,6.34221697]
["bitfinex","SOLUSD",1750103976423,62.67793028,157.73,157.68,7.593604]
["bitfinex","SOLUSD",1750103976627,69.01788901,157.73,157.68,7.593604]
["bitfinex","SOLUSD",1750103977149,62.67793028,157.73,157.68,7.901504]
["bitfinex","SOLUSD",1750103977439,62.67793028,157.73,157.69,7.593604]
["bitfinex","SOLUSD",1750103977622,62.67793028,157.73,157.68,6.64959007]
["bitfinex","SOLUSD",1750103977823,55.08432628,157.73,157.7,7.593604]
["bitfinex","SOLUSD",1750103978157,53.50232628,157.73,157.71,7.593604]
["bitfinex","SOLUSD",1750103978359,27.50232628,157.73,157.72,7.593604]
["bitfinex","SOLUSD",1750103979556,27.50232628,157.73,157.72,13.93395398]
["bitfinex","SOLUSD",1750103980426,17.28052669,157.81,157.72,29.78482894]
["bitfinex","SOLUSD",1750103980427,26.0,157.78,157.72,29.78482894]
["bitfinex","SOLUSD",1750103980641,26.0,157.78,157.72,22.19122494]
["bitfinex","SOLUSD",1750103980849,26.0,157.78,157.76,7.593604]
["bitfinex","SOLUSD",1750103981053,26.0,157.78,157.72,22.19122494]
["bitfinex","SOLUSD",1750103981244,9.68692269,157.81,157.77,7.593604]
["bitfinex","SOLUSD",1750103981551,26.0,157.8,157.76,7.593604]
["bitfinex","SOLUSD",1750103981726,39.93097849,157.8,157.76,7.593604]
["bitfinex","SOLUSD",1750103982753,33.593604,157.8,157.76,13.93233647]
["bitfinex","SOLUSD",1750103983252,16.02374298,157.81,157.76,6.33873247]
["bitfinex","SOLUSD",1750103983438,9.68692269,157.81,157.77,7.593604]
["bitfinex","SOLUSD",1750103983637,40.30619926,157.81,157.77,13.93193232]
["bitfinex","SOLUSD",1750103983842,4.61927657,157.8,157.77,13.93193232]
["bitfinex","SOLUSD",1750103984460,9.68692269,157.81,157.78,7.593604]
["bitfinex","SOLUSD",1750103984839,14.31228084,157.81,157.78,7.593604]
["bitfinex","SOLUSD",1750103985235,14.31228084,157.81,157.74,15.84882953]
["bitfinex","SOLUSD",1750103985563,14.31228084,157.81,157.77,7.593604]
["bitfinex","SOLUSD",1750103985742,14.31228084,157.81,157.78,7.593604]
["bitfinex","SOLUSD",1750103986160,14.31228084,157.81,157.77,13.93184812]
["bitfinex","SOLUSD",1750103986344,14.31228084,157.81,157.77,6.33824412]
["bitfinex","SOLUSD",1750103986667,4.62535815,157.81,157.78,7.593604]
["bitfinex","SOLUSD",1750103987643,4.62535815,157.81,157.78,13.9314628]
["bitfinex","SOLUSD",1750103987859,4.62535815,157.81,157.79,7.593604]
["bitfinex","SOLUSD",1750103988080,26.0,157.82,157.8,7.593604]
["bitfinex","SOLUSD",1750103988368,4.64084771,157.81,157.79,7.593604]
["bitfinex","SOLUSD",1750103988567,4.64084771,157.81,157.8,7.593604]
["bitfinex","SOLUSD",1750103988770,4.64084771,157.81,157.79,7.593604]
["bitfinex","SOLUSD",1750103989443,26.0,157.82,157.79,7.593604]
["bitfinex","SOLUSD",1750103989647,32.33525128,157.85,157.8,7.593604]
["bitfinex","SOLUSD",1750103989947,4.64003773,157.84,157.81,7.593604]
["bitfinex","SOLUSD",1750103990169,4.64003773,157.83,157.81,7.593604]
["bitfinex","SOLUSD",1750103990374,8.25806157,157.87,157.82,7.593604]
["bitfinex","SOLUSD",1750103990375,1.6515,157.87,157.82,7.593604]
["bitfinex","SOLUSD",1750103990656,4.64592423,157.86,157.84,7.593604]
["bitfinex","SOLUSD",1750103990859,4.64592423,157.85,157.83,7.593604]
["bitfinex","SOLUSD",1750103991048,4.64592423,157.84,157.83,7.593604]
["bitfinex","SOLUSD",1750103991246,4.64610347,157.84,157.83,7.593604]
["bitfinex","SOLUSD",1750103991446,4.64610347,157.86,157.83,7.593604]
["bitfinex","SOLUSD",1750103991645,15.54390914,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1750103991852,30.64462538,157.89,157.85,7.593604]
["bitfinex","SOLUSD",1750103992163,4.64462538,157.88,157.85,7.593604]
["bitfinex","SOLUSD",1750103992458,4.64462538,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750103992661,4.64872146,157.89,157.86,7.593604]
["bitfinex","SOLUSD",1750103992865,4.64872146,157.88,157.87,7.593604]
["bitfinex","SOLUSD",1750103993250,14.24478077,157.94,157.87,7.593604]
["bitfinex","SOLUSD",1750103993562,4.64979494,157.93,157.9,7.593604]
["bitfinex","SOLUSD",1750103994069,4.64979494,157.92,157.91,7.593604]
["bitfinex","SOLUSD",1750103994961,4.64979494,157.92,157.89,6.33341499]
["bitfinex","SOLUSD",1750103995146,6.22282986,157.95,157.89,6.33341499]
["bitfinex","SOLUSD",1750103995147,4.64979494,157.94,157.89,6.33341499]
["bitfinex","SOLUSD",1750103995343,7.90316386,157.95,157.86,6.33472697]
["bitfinex","SOLUSD",1750103995570,7.90316386,157.95,157.89,7.593604]
["bitfinex","SOLUSD",1750103995863,6.33160213,157.94,157.9,7.593604]
["bitfinex","SOLUSD",1750103996045,13.92520613,157.94,157.88,6.33363038]
["bitfinex","SOLUSD",1750103996250,9.165604,157.95,157.91,7.593604]
["bitfinex","SOLUSD",1750103996454,1.572,157.95,157.88,6.33363038]
["bitfinex","SOLUSD",1750103996657,1.572,157.95,157.91,7.593604]
["bitfinex","SOLUSD",1750103996973,11.04265882,157.99,157.89,6.58]
["bitfinex","SOLUSD",1750103997142,9.134604,157.99,157.94,7.593604]
["bitfinex","SOLUSD",1750103997468,15.46417979,157.99,157.94,7.593604]
["bitfinex","SOLUSD",1750103997655,41.46417979,157.99,157.94,7.593604]
["bitfinex","SOLUSD",1750103997853,41.46417979,157.99,157.91,5.8]
["bitfinex","SOLUSD",1750103997854,35.134604,157.99,157.95,7.593604]
["bitfinex","SOLUSD",1750103998054,1.541,157.99,157.97,7.593604]
["bitfinex","SOLUSD",1750103998382,9.134604,157.99,157.92,6.33232016]
["bitfinex","SOLUSD",1750103998544,9.134604,157.99,157.94,7.593604]
["bitfinex","SOLUSD",1750103998744,41.46414816,157.99,157.92,6.33232016]
["bitfinex","SOLUSD",1750103998948,7.593604,157.96,157.92,7.593604]
["bitfinex","SOLUSD",1750103999172,0.14216157,157.98,157.92,7.593604]
["bitfinex","SOLUSD",1750103999377,0.14216157,157.98,157.9,12.13312222]
["bitfinex","SOLUSD",1750103999582,7.593604,157.97,157.93,7.593604]
["bitfinex","SOLUSD",1750103999759,7.593604,157.98,157.9,12.13312222]
["bitfinex","SOLUSD",1750103999963,13.92377997,157.98,157.93,7.593604]
["bitfinex","SOLUSD",1750104000356,35.134604,157.99,157.95,7.593604]
["bitfinex","SOLUSD",1750104000849,27.541,157.99,157.95,7.593604]
["bitfinex","SOLUSD",1750104001051,27.541,157.99,157.93,6.33183029]
["bitfinex","SOLUSD",1750104001256,27.541,157.99,157.95,7.593604]
["bitfinex","SOLUSD",1750104002074,35.134604,157.99,157.94,7.593604]
["bitfinex","SOLUSD",1750104002259,35.134604,157.99,157.95,7.593604]
["bitfinex","SOLUSD",1750104002458,27.541,157.99,157.95,7.593604]
["bitfinex","SOLUSD",1750104002680,27.541,157.99,157.96,7.593604]
["bitfinex","SOLUSD",1750104002885,26.0,157.99,157.96,7.593604]
["bitfinex","SOLUSD",1750104003056,26.0,157.99,157.92,7.593604]
["bitfinex","SOLUSD",1750104003365,26.0,157.99,157.95,7.901004]
["bitfinex","SOLUSD",1750104003548,7.593604,157.97,157.95,0.3074]
["bitfinex","SOLUSD",1750104003753,33.593604,157.96,157.95,0.3074]
["bitfinex","SOLUSD",1750104004077,66.64933106,157.96,157.95,0.3074]
["bitfinex","SOLUSD",1750104004275,18.79181043,157.95,157.85,6.33506133]
["bitfinex","SOLUSD",1750104004463,26.0,157.91,157.85,7.593604]
["bitfinex","SOLUSD",1750104004664,7.593604,157.89,157.85,7.593604]
["bitfinex","SOLUSD",1750104005180,7.593604,157.89,157.83,6.33592448]
["bitfinex","SOLUSD",1750104005492,7.593604,157.89,157.85,7.593604]
["bitfinex","SOLUSD",1750104005654,7.593604,157.89,157.83,6.33592448]
["bitfinex","SOLUSD",1750104005861,26.0,157.91,157.86,7.593604]
["bitfinex","SOLUSD",1750104006059,26.0,157.91,157.87,13.92776743]
["bitfinex","SOLUSD",1750104006262,7.593604,157.9,157.86,13.92820149]
["bitfinex","SOLUSD",1750104006458,7.593604,157.9,157.85,6.33500785]
["bitfinex","SOLUSD",1750104006761,26.0,157.91,157.85,13.92861185]
["bitfinex","SOLUSD",1750104006961,11.38060716,157.9,157.86,11.38060716]
["bitfinex","SOLUSD",1750104008180,11.38060716,157.9,157.86,17.71504244]
["bitfinex","SOLUSD",1750104008383,26.0,157.91,157.86,17.71504244]
["bitfinex","SOLUSD",1750104008590,37.38060716,157.91,157.87,11.38060716]
["bitfinex","SOLUSD",1750104008881,11.38060716,157.92,157.87,11.38060716]
["bitfinex","SOLUSD",1750104009077,11.38060716,157.91,157.86,17.71504244]
["bitfinex","SOLUSD",1750104010383,11.38060716,157.88,157.85,0.1359]
["bitfinex","SOLUSD",1750104010685,11.38060716,157.89,157.85,0.1359]
["bitfinex","SOLUSD",1750104011383,11.38060716,157.87,157.85,0.1359]
["bitfinex","SOLUSD",1750104011687,11.38060716,157.87,157.83,17.71650989]
["bitfinex","SOLUSD",1750104011875,26.0,157.89,157.83,17.71650989]
["bitfinex","SOLUSD",1750104012079,11.38060716,157.87,157.83,17.71650989]
["bitfinex","SOLUSD",1750104012383,11.38060716,157.86,157.81,6.33637896]
["bitfinex","SOLUSD",1750104012582,11.38060716,157.86,157.79,6.33753723]
["bitfinex","SOLUSD",1750104012583,11.38060716,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1750104012763,0.14216157,157.88,157.82,11.38060716]
["bitfinex","SOLUSD",1750104012962,11.38060716,157.86,157.82,11.38060716]
["bitfinex","SOLUSD",1750104013365,11.38060716,157.86,157.81,11.38060716]
["bitfinex","SOLUSD",1750104013569,11.38060716,157.85,157.79,22.18138031]
["bitfinex","SOLUSD",1750104013772,11.38060716,157.85,157.81,11.38060716]
["bitfinex","SOLUSD",1750104014478,16.02691236,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750104015464,4.6463052,157.86,157.84,11.38060716]
["bitfinex","SOLUSD",1750104015659,26.0,157.87,157.83,11.38060716]
["bitfinex","SOLUSD",1750104015861,11.38060716,157.85,157.81,11.38060716]
["bitfinex","SOLUSD",1750104016289,16.02830255,157.86,157.81,11.38060716]
["bitfinex","SOLUSD",1750104016593,16.02830255,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750104017305,16.02830255,157.86,157.82,17.71693969]
["bitfinex","SOLUSD",1750104017494,16.02830255,157.86,157.81,17.71725916]
["bitfinex","SOLUSD",1750104017674,4.64769539,157.86,157.81,17.71725916]
["bitfinex","SOLUSD",1750104017873,16.02830255,157.86,157.81,17.71725916]
["bitfinex","SOLUSD",1750104018097,16.03044274,157.86,157.81,17.71725916]
["bitfinex","SOLUSD",1750104018290,11.38060716,157.85,157.81,17.71725916]
["bitfinex","SOLUSD",1750104018486,11.38060716,157.83,157.77,82.1]
["bitfinex","SOLUSD",1750104018797,11.38060716,157.83,157.78,11.38060716]
["bitfinex","SOLUSD",1750104018979,37.38060716,157.83,157.78,11.38060716]
["bitfinex","SOLUSD",1750104019501,26.0,157.83,157.78,11.38060716]
["bitfinex","SOLUSD",1750104019798,37.38060716,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1750104020381,37.38060716,157.83,157.79,17.71814439]
["bitfinex","SOLUSD",1750104020576,26.0,157.83,157.79,17.71814439]
["bitfinex","SOLUSD",1750104020778,37.38060716,157.83,157.79,17.71814439]
["bitfinex","SOLUSD",1750104021089,6.3627,157.86,157.8,11.38060716]
["bitfinex","SOLUSD",1750104021287,37.38060716,157.85,157.81,11.38060716]
["bitfinex","SOLUSD",1750104021504,11.38060716,157.87,157.83,11.38060716]
["bitfinex","SOLUSD",1750104021875,4.65588018,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750104022105,4.65588018,157.87,157.86,11.38060716]
["bitfinex","SOLUSD",1750104022282,37.38060716,157.91,157.86,11.38060716]
["bitfinex","SOLUSD",1750104022482,37.38060716,157.88,157.83,17.71642482]
["bitfinex","SOLUSD",1750104022783,16.04094139,157.87,157.83,6.33581766]
["bitfinex","SOLUSD",1750104023180,16.04094139,157.87,157.83,6.47071766]
["bitfinex","SOLUSD",1750104023592,11.38060716,157.86,157.83,0.1349]
["bitfinex","SOLUSD",1750104024296,16.04094139,157.86,157.83,0.1349]
["bitfinex","SOLUSD",1750104024694,11.38060716,157.86,157.83,0.1349]
["bitfinex","SOLUSD",1750104024888,16.04094139,157.86,157.83,0.1349]
["bitfinex","SOLUSD",1750104025120,11.38060716,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104025295,11.38060716,157.85,157.83,0.1349]
["bitfinex","SOLUSD",1750104025489,11.38060716,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104025694,11.38060716,157.85,157.83,0.1349]
["bitfinex","SOLUSD",1750104025916,10.99730074,157.87,157.83,0.1349]
["bitfinex","SOLUSD",1750104026212,11.38060716,157.85,157.83,0.1349]
["bitfinex","SOLUSD",1750104026791,7.59161782,157.85,157.83,0.1349]
["bitfinex","SOLUSD",1750104027314,12.25445261,157.87,157.83,14.06221166]
["bitfinex","SOLUSD",1750104027613,4.66283479,157.87,157.83,14.06221166]
["bitfinex","SOLUSD",1750104027819,12.25445261,157.87,157.83,14.06221166]
["bitfinex","SOLUSD",1750104028315,12.2590828,157.87,157.83,14.06221166]
["bitfinex","SOLUSD",1750104028819,4.66746498,157.87,157.83,14.06221166]
["bitfinex","SOLUSD",1750104028988,4.66746498,157.87,157.83,6.47059384]
["bitfinex","SOLUSD",1750104029317,4.66746498,157.87,157.83,14.06221166]
["bitfinex","SOLUSD",1750104029520,12.2590828,157.87,157.83,14.06221166]
["bitfinex","SOLUSD",1750104031002,7.59161782,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104031400,12.26155981,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104032731,21.07448271,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104033033,25.74744372,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104033636,33.33906154,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104033941,33.33927625,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104034116,25.74765843,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104034929,24.87464437,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104035520,18.53911472,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104035827,4.67025892,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104036001,16.06182369,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104036812,18.39938079,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104037017,24.73491044,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104037218,18.39914593,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104037417,16.06348052,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104037637,4.67191575,157.84,157.83,6.47083106]
["bitfinex","SOLUSD",1750104037808,4.67233869,157.86,157.83,6.47083106]
["bitfinex","SOLUSD",1750104038214,16.06390346,157.86,157.83,0.1349]
["bitfinex","SOLUSD",1750104038431,11.39156477,157.85,157.83,0.1349]
["bitfinex","SOLUSD",1750104039329,26.0,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104039640,42.06348608,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104040038,44.39959895,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104040216,33.00803418,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104040528,39.34356383,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104040837,24.7351286,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104041940,22.39901573,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104042342,17.72709442,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104042528,22.39762857,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104042726,48.39762857,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104043146,50.73355456,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104044327,50.87571613,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104044551,107.60536499,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104044845,87.90502627,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104045015,76.5134615,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104045340,76.22502627,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104045541,114.30502627,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104046024,102.9134615,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104046225,114.30502627,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104047179,114.30690057,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104047955,114.30993998,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104048572,114.31698288,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104049791,87.91698288,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104049954,114.33698288,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104050265,114.19482131,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104050648,107.32044043,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104050852,120.19467796,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104052170,93.77467796,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104052384,114.32425848,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104053078,87.92425848,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104053279,114.32425848,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104053668,114.32622976,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104056128,120.17664924,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104056283,114.32622976,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104056604,120.18605386,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104056906,108.79448909,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104057114,98.25394031,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104057319,108.79502291,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104057620,102.94460343,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104058804,110.54171287,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104059292,116.39213235,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104059495,123.98730383,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104059699,118.13688435,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104060188,118.13619485,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104061017,123.99978711,157.84,157.83,0.1349]
["bitfinex","SOLUSD",1750104061816,6.73456157,157.83,157.7,88.1035]
["bitfinex","SOLUSD",1750104062001,26.0,157.77,157.73,7.59710944]
["bitfinex","SOLUSD",1750104062189,7.02827727,157.76,157.73,13.93680325]
["bitfinex","SOLUSD",1750104062385,26.0,157.77,157.73,13.93680325]
["bitfinex","SOLUSD",1750104062591,4.68659405,157.76,157.73,13.93680325]
["bitfinex","SOLUSD",1750104062785,26.0,157.77,157.73,13.93680325]
["bitfinex","SOLUSD",1750104063026,4.68448127,157.76,157.74,7.59710944]
["bitfinex","SOLUSD",1750104063187,4.68448127,157.76,157.75,7.59710944]
["bitfinex","SOLUSD",1750104063390,19.31308684,157.79,157.74,7.59710944]
["bitfinex","SOLUSD",1750104063591,4.68448127,157.78,157.74,7.59710944]
["bitfinex","SOLUSD",1750104063823,4.68456032,157.77,157.74,7.59710944]
["bitfinex","SOLUSD",1750104064028,4.68456032,157.77,157.73,13.93680325]
["bitfinex","SOLUSD",1750104064029,4.68456032,157.76,157.73,13.93680325]
["bitfinex","SOLUSD",1750104064536,4.68331991,157.76,157.73,7.59710944]
["bitfinex","SOLUSD",1750104064821,7.59710944,157.74,157.7,94.44449614]
["bitfinex","SOLUSD",1750104065025,12.2803318,157.74,157.7,94.44449614]
["bitfinex","SOLUSD",1750104065193,7.59710944,157.74,157.7,94.44449614]
["bitfinex","SOLUSD",1750104065400,7.59710944,157.72,157.7,82.1]
["bitfinex","SOLUSD",1750104065632,4.68322236,157.73,157.66,95.91510944]
["bitfinex","SOLUSD",1750104065633,12.27952487,157.71,157.66,95.91510944]
["bitfinex","SOLUSD",1750104065818,7.59710944,157.7,157.66,94.66065073]
["bitfinex","SOLUSD",1750104066237,7.59710944,157.7,157.66,102.25776017]
["bitfinex","SOLUSD",1750104066434,7.59710944,157.71,157.66,102.25776017]
["bitfinex","SOLUSD",1750104066737,4.68241543,157.72,157.68,7.59710944]
["bitfinex","SOLUSD",1750104067112,12.27952487,157.72,157.66,110.51755799]
["bitfinex","SOLUSD",1750104067316,12.27952487,157.71,157.66,118.11466743]
["bitfinex","SOLUSD",1750104067534,7.59710944,157.71,157.66,118.11466743]
["bitfinex","SOLUSD",1750104067840,12.27952487,157.71,157.66,118.11466743]
["bitfinex","SOLUSD",1750104068240,12.2729719,157.71,157.66,118.11466743]
["bitfinex","SOLUSD",1750104068533,4.67586246,157.71,157.67,7.59710944]
["bitfinex","SOLUSD",1750104068724,12.2729719,157.72,157.67,7.59710944]
["bitfinex","SOLUSD",1750104069310,12.2729719,157.72,157.66,110.51755799]
["bitfinex","SOLUSD",1750104069513,12.2729719,157.72,157.66,118.11466743]
["bitfinex","SOLUSD",1750104069514,7.59710944,157.71,157.66,118.11466743]
["bitfinex","SOLUSD",1750104069817,12.2729719,157.72,157.67,7.59710944]
["bitfinex","SOLUSD",1750104070019,12.2729719,157.72,157.68,7.59710944]
["bitfinex","SOLUSD",1750104070645,12.2729719,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1750104070822,12.2729719,157.72,157.68,6.3417916]
["bitfinex","SOLUSD",1750104071137,7.59710944,157.69,157.66,6.34259118]
["bitfinex","SOLUSD",1750104072217,7.59710944,157.69,157.65,6.34311893]
["bitfinex","SOLUSD",1750104072423,7.59710944,157.67,157.64,6.34347121]
["bitfinex","SOLUSD",1750104073641,7.59710944,157.66,157.63,6.34388775]
["bitfinex","SOLUSD",1750104074329,7.59710944,157.65,157.62,6.34425438]
["bitfinex","SOLUSD",1750104074747,7.59710944,157.66,157.62,6.34425438]
["bitfinex","SOLUSD",1750104075048,7.59710944,157.66,157.62,13.94136382]
["bitfinex","SOLUSD",1750104076147,7.59710944,157.65,157.61,88.4446425]
["bitfinex","SOLUSD",1750104076447,7.59710944,157.63,157.6,6.3450524]
["bitfinex","SOLUSD",1750104076945,7.59710944,157.64,157.6,6.3450524]
["bitfinex","SOLUSD",1750104078551,6.48540178,157.65,157.6,6.3450524]
["bitfinex","SOLUSD",1750104078733,7.59710944,157.64,157.6,6.3450524]
["bitfinex","SOLUSD",1750104079531,26.0,157.62,157.58,6.34588928]
["bitfinex","SOLUSD",1750104079731,7.59710944,157.61,157.58,6.34588928]
["bitfinex","SOLUSD",1750104079934,33.59710944,157.62,157.58,6.34588928]
["bitfinex","SOLUSD",1750104080331,7.59710944,157.6,157.56,7.59710944]
["bitfinex","SOLUSD",1750104081149,0.14216157,157.65,157.59,7.59710944]
["bitfinex","SOLUSD",1750104081461,26.0,157.64,157.61,7.59710944]
["bitfinex","SOLUSD",1750104081932,26.0,157.64,157.6,6.34507198]
["bitfinex","SOLUSD",1750104082132,26.0,157.64,157.61,7.59710944]
["bitfinex","SOLUSD",1750104082355,26.0,157.64,157.6,13.94218142]
["bitfinex","SOLUSD",1750104082661,7.59710944,157.63,157.58,7.59710944]
["bitfinex","SOLUSD",1750104083036,7.59710944,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104083636,7.59710944,157.62,157.56,7.59710944]
["bitfinex","SOLUSD",1750104083637,7.59710944,157.61,157.56,7.59710944]
["bitfinex","SOLUSD",1750104084960,7.59710944,157.61,157.57,7.59710944]
["bitfinex","SOLUSD",1750104085160,33.59710944,157.62,157.57,7.59710944]
["bitfinex","SOLUSD",1750104085537,33.59710944,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1750104085538,33.59710944,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104085846,7.59710944,157.65,157.6,7.59710944]
["bitfinex","SOLUSD",1750104086055,26.0,157.64,157.6,7.59710944]
["bitfinex","SOLUSD",1750104086461,26.0,157.63,157.6,7.59710944]
["bitfinex","SOLUSD",1750104086765,26.0,157.63,157.59,13.94268974]
["bitfinex","SOLUSD",1750104086975,33.59710944,157.63,157.59,13.94268974]
["bitfinex","SOLUSD",1750104087144,33.59710944,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750104087471,33.59710944,157.63,157.59,13.94268974]
["bitfinex","SOLUSD",1750104088277,7.59710944,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1750104088433,7.59710944,157.62,157.55,22.21516977]
["bitfinex","SOLUSD",1750104088775,33.59710944,157.63,157.58,7.59710944]
["bitfinex","SOLUSD",1750104089245,33.59710944,157.63,157.58,13.9428244]
["bitfinex","SOLUSD",1750104089972,33.59710944,157.63,157.59,7.59710944]
["bitfinex","SOLUSD",1750104090546,7.73927101,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750104090749,7.59710944,157.61,157.57,7.59710944]
["bitfinex","SOLUSD",1750104091046,7.73927101,157.62,157.57,7.59710944]
["bitfinex","SOLUSD",1750104091573,7.73927101,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1750104091574,14.08383888,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1750104091916,14.08383888,157.62,157.56,7.59710944]
["bitfinex","SOLUSD",1750104091917,7.59710944,157.61,157.56,7.59710944]
["bitfinex","SOLUSD",1750104092871,13.94206656,157.61,157.56,13.94386245]
["bitfinex","SOLUSD",1750104094242,13.94206656,157.61,157.54,6.5808]
["bitfinex","SOLUSD",1750104094243,13.94206656,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1750104094451,13.94206656,157.61,157.56,7.59710944]
["bitfinex","SOLUSD",1750104095253,7.59710944,157.61,157.56,7.59710944]
["bitfinex","SOLUSD",1750104095452,13.94189828,157.61,157.57,7.59710944]
["bitfinex","SOLUSD",1750104096986,13.94189828,157.61,157.55,6.34707567]
["bitfinex","SOLUSD",1750104097197,4.62259287,157.62,157.6,7.59710944]
["bitfinex","SOLUSD",1750104097355,56.96878437,157.66,157.61,7.59710944]
["bitfinex","SOLUSD",1750104097557,26.0,157.65,157.62,7.59710944]
["bitfinex","SOLUSD",1750104097855,13.45710944,157.67,157.63,7.59710944]
["bitfinex","SOLUSD",1750104098081,39.45710944,157.67,157.63,7.59710944]
["bitfinex","SOLUSD",1750104098285,26.0,157.64,157.6,7.59710944]
["bitfinex","SOLUSD",1750104098495,7.59710944,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104098991,13.94149602,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104099356,7.73927101,157.63,157.58,13.94305794]
["bitfinex","SOLUSD",1750104099556,0.14216157,157.63,157.59,7.59710944]
["bitfinex","SOLUSD",1750104099781,6.48616881,157.63,157.59,7.59710944]
["bitfinex","SOLUSD",1750104099985,14.08327825,157.63,157.59,7.59710944]
["bitfinex","SOLUSD",1750104100387,14.08327825,157.63,157.58,6.3459485]
["bitfinex","SOLUSD",1750104100772,14.08327825,157.63,157.58,13.94305794]
["bitfinex","SOLUSD",1750104101569,7.59710944,157.62,157.55,22.21516977]
["bitfinex","SOLUSD",1750104101766,7.59710944,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104101969,7.59710944,157.62,157.55,22.21516977]
["bitfinex","SOLUSD",1750104102189,7.59710944,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1750104102371,7.59710944,157.61,157.56,7.59710944]
["bitfinex","SOLUSD",1750104102372,26.0,157.6,157.56,7.59710944]
["bitfinex","SOLUSD",1750104103260,26.0,157.6,157.56,13.94370805]
["bitfinex","SOLUSD",1750104104573,26.0,157.6,157.56,6.34659861]
["bitfinex","SOLUSD",1750104104776,26.0,157.6,157.56,13.94370805]
["bitfinex","SOLUSD",1750104104977,26.0,157.6,157.57,7.59710944]
["bitfinex","SOLUSD",1750104105504,26.0,157.6,157.57,13.94334129]
["bitfinex","SOLUSD",1750104105668,0.14216157,157.63,157.58,7.59710944]
["bitfinex","SOLUSD",1750104105872,12.24577,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104106081,4.64866056,157.61,157.58,7.59710944]
["bitfinex","SOLUSD",1750104106282,4.64866056,157.61,157.57,6.34623185]
["bitfinex","SOLUSD",1750104106604,4.64866056,157.61,157.57,13.94334129]
["bitfinex","SOLUSD",1750104106805,4.64872244,157.6,157.58,7.59710944]
["bitfinex","SOLUSD",1750104106963,9.92147066,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104106964,4.64872244,157.61,157.58,13.94272487]
["bitfinex","SOLUSD",1750104107163,4.64872244,157.6,157.58,13.94272487]
["bitfinex","SOLUSD",1750104107391,4.64872244,157.61,157.58,13.94272487]
["bitfinex","SOLUSD",1750104107692,4.64872244,157.62,157.58,6.34561543]
["bitfinex","SOLUSD",1750104107864,4.64872244,157.61,157.58,13.94272487]
["bitfinex","SOLUSD",1750104108196,2.32841082,157.62,157.58,13.94272487]
["bitfinex","SOLUSD",1750104108197,4.64872244,157.6,157.58,13.94272487]
["bitfinex","SOLUSD",1750104108377,4.64872244,157.59,157.58,13.94272487]
["bitfinex","SOLUSD",1750104108768,7.82745539,157.7,157.58,13.94272487]
["bitfinex","SOLUSD",1750104108769,1.5975,157.74,157.66,26.0]
["bitfinex","SOLUSD",1750104109078,1.5975,157.74,157.63,18.64964886]
["bitfinex","SOLUSD",1750104109079,7.59710944,157.7,157.65,7.59710944]
["bitfinex","SOLUSD",1750104109392,14.58701593,157.69,157.65,7.59710944]
["bitfinex","SOLUSD",1750104109577,4.65993766,157.68,157.65,7.59710944]
["bitfinex","SOLUSD",1750104109788,2.32996883,157.7,157.65,7.59710944]
["bitfinex","SOLUSD",1750104109789,9.92707827,157.7,157.65,7.59710944]
["bitfinex","SOLUSD",1750104109975,4.65944395,157.69,157.65,7.59710944]
["bitfinex","SOLUSD",1750104110174,4.65944395,157.68,157.65,7.59710944]
["bitfinex","SOLUSD",1750104110371,4.65932327,157.67,157.65,7.59710944]
["bitfinex","SOLUSD",1750104110724,14.58168316,157.7,157.66,7.59710944]
["bitfinex","SOLUSD",1750104110904,4.66298287,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104111216,4.66298287,157.68,157.66,7.59710944]
["bitfinex","SOLUSD",1750104111520,4.66298287,157.67,157.66,7.59710944]
["bitfinex","SOLUSD",1750104111820,4.66298287,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104112032,4.66298287,157.68,157.66,7.59710944]
["bitfinex","SOLUSD",1750104112206,4.66298287,157.67,157.66,7.59710944]
["bitfinex","SOLUSD",1750104112387,4.66298287,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104112591,4.66188179,157.68,157.66,7.59710944]
["bitfinex","SOLUSD",1750104112820,4.66188179,157.67,157.66,7.59710944]
["bitfinex","SOLUSD",1750104112998,4.66188179,157.68,157.66,7.59710944]
["bitfinex","SOLUSD",1750104113202,4.66188179,157.67,157.66,7.59710944]
["bitfinex","SOLUSD",1750104113710,4.66188179,157.67,157.65,7.59710944]
["bitfinex","SOLUSD",1750104113889,8.67245507,157.69,157.65,7.59710944]
["bitfinex","SOLUSD",1750104114093,4.66331915,157.68,157.65,7.59710944]
["bitfinex","SOLUSD",1750104114321,4.66331915,157.67,157.65,7.59710944]
["bitfinex","SOLUSD",1750104114616,4.66235369,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750104114818,4.66151514,157.65,157.61,7.59710944]
["bitfinex","SOLUSD",1750104114993,4.66151514,157.64,157.62,7.59710944]
["bitfinex","SOLUSD",1750104115199,8.61018902,157.67,157.63,7.59710944]
["bitfinex","SOLUSD",1750104115393,8.61018902,157.67,157.62,6.3443278]
["bitfinex","SOLUSD",1750104115394,4.66016576,157.66,157.65,7.59710944]
["bitfinex","SOLUSD",1750104115934,6.99019557,157.69,157.65,7.59710944]
["bitfinex","SOLUSD",1750104116102,4.66016576,157.68,157.67,7.59710944]
["bitfinex","SOLUSD",1750104117298,4.66263053,157.68,157.67,13.93947006]
["bitfinex","SOLUSD",1750104117712,4.66248103,157.7,157.67,13.93947006]
["bitfinex","SOLUSD",1750104117914,4.66248103,157.69,157.68,7.59710944]
["bitfinex","SOLUSD",1750104118103,4.66248103,157.7,157.68,15.19421888]
["bitfinex","SOLUSD",1750104118302,2.33124798,157.74,157.69,7.59710944]
["bitfinex","SOLUSD",1750104118512,4.66273839,157.73,157.72,7.59710944]
["bitfinex","SOLUSD",1750104118897,4.66273839,157.73,157.71,7.59710944]
["bitfinex","SOLUSD",1750104119097,2.33124798,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1750104119311,4.66315915,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1750104120335,4.66315915,157.73,157.72,13.93745942]
["bitfinex","SOLUSD",1750104120535,4.66623773,157.73,157.72,13.93745942]
["bitfinex","SOLUSD",1750104121229,9.26429387,157.76,157.72,13.93745942]
["bitfinex","SOLUSD",1750104121230,13.9305316,157.76,157.72,13.93745942]
["bitfinex","SOLUSD",1750104121411,13.9305316,157.76,157.74,7.59710944]
["bitfinex","SOLUSD",1750104121732,9.26429387,157.76,157.75,7.59710944]
["bitfinex","SOLUSD",1750104122019,4.66623773,157.78,157.75,7.59710944]
["bitfinex","SOLUSD",1750104122220,4.66623773,157.78,157.76,7.59710944]
["bitfinex","SOLUSD",1750104122611,4.66623773,157.78,157.75,7.59710944]
["bitfinex","SOLUSD",1750104123439,4.66289252,157.78,157.75,13.9358848]
["bitfinex","SOLUSD",1750104124109,4.66289252,157.77,157.75,13.9358848]
["bitfinex","SOLUSD",1750104124428,4.66289252,157.78,157.75,13.9358848]
["bitfinex","SOLUSD",1750104124606,4.66289252,157.77,157.75,13.9358848]
["bitfinex","SOLUSD",1750104124801,4.66289252,157.78,157.75,6.33877536]
["bitfinex","SOLUSD",1750104125108,26.0,157.79,157.76,7.59710944]
["bitfinex","SOLUSD",1750104125307,26.0,157.79,157.76,13.93571756]
["bitfinex","SOLUSD",1750104126330,4.65154941,157.78,157.76,6.33860812]
["bitfinex","SOLUSD",1750104126542,4.65154941,157.78,157.73,6.33957837]
["bitfinex","SOLUSD",1750104126705,7.59710944,157.77,157.73,13.93668781]
["bitfinex","SOLUSD",1750104126904,7.59710944,157.77,157.73,6.33957837]
["bitfinex","SOLUSD",1750104127135,7.59710944,157.77,157.73,13.93668781]
["bitfinex","SOLUSD",1750104127313,0.14216157,157.77,157.73,13.93668781]
["bitfinex","SOLUSD",1750104127641,4.65154941,157.78,157.73,6.33957837]
["bitfinex","SOLUSD",1750104127806,4.65154941,157.78,157.74,7.59710944]
["bitfinex","SOLUSD",1750104128010,12.24865885,157.78,157.74,7.59710944]
["bitfinex","SOLUSD",1750104128812,12.24865885,157.78,157.74,13.93644567]
["bitfinex","SOLUSD",1750104129025,7.73927101,157.77,157.73,7.59710944]
["bitfinex","SOLUSD",1750104129234,9.31937101,157.77,157.72,7.59710944]
["bitfinex","SOLUSD",1750104129460,9.31937101,157.77,157.73,7.59710944]
["bitfinex","SOLUSD",1750104129629,7.59710944,157.76,157.72,7.59710944]
["bitfinex","SOLUSD",1750104129936,13.96382441,157.77,157.72,7.59710944]
["bitfinex","SOLUSD",1750104130513,7.59710944,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1750104130738,7.59710944,157.76,157.72,7.59710944]
["bitfinex","SOLUSD",1750104131753,13.93587335,157.76,157.72,7.59710944]
["bitfinex","SOLUSD",1750104132935,12.7016021,157.77,157.72,13.93742044]
["bitfinex","SOLUSD",1750104133241,0.14216157,157.71,157.65,7.59710944]
["bitfinex","SOLUSD",1750104133554,7.59710944,157.7,157.65,7.59710944]
["bitfinex","SOLUSD",1750104133718,7.59710944,157.7,157.65,13.94016052]
["bitfinex","SOLUSD",1750104133920,7.59710944,157.7,157.66,7.59710944]
["bitfinex","SOLUSD",1750104134515,13.93831554,157.7,157.65,6.34305108]
["bitfinex","SOLUSD",1750104135019,13.93831554,157.7,157.66,7.59710944]
["bitfinex","SOLUSD",1750104135238,8.00015793,157.71,157.66,7.59710944]
["bitfinex","SOLUSD",1750104135437,15.59726737,157.71,157.66,7.59710944]
["bitfinex","SOLUSD",1750104135950,15.59726737,157.71,157.66,13.93970007]
["bitfinex","SOLUSD",1750104136741,15.59726737,157.71,157.66,7.59710944]
["bitfinex","SOLUSD",1750104137324,15.59726737,157.71,157.66,13.93979522]
["bitfinex","SOLUSD",1750104138446,7.59710944,157.7,157.66,7.59710944]
["bitfinex","SOLUSD",1750104138960,6.2677,157.74,157.66,6.34272018]
["bitfinex","SOLUSD",1750104139146,11.89750906,157.76,157.73,7.59710944]
["bitfinex","SOLUSD",1750104139644,0.14216157,157.75,157.73,7.59710944]
["bitfinex","SOLUSD",1750104139844,4.64080906,157.75,157.74,7.59710944]
["bitfinex","SOLUSD",1750104140027,5.74,157.76,157.74,7.59710944]
["bitfinex","SOLUSD",1750104140228,5.74,157.76,157.68,9.24110944]
["bitfinex","SOLUSD",1750104140229,31.74,157.76,157.75,7.59710944]
["bitfinex","SOLUSD",1750104140451,36.38053953,157.76,157.74,7.59710944]
["bitfinex","SOLUSD",1750104140621,31.74,157.76,157.74,7.59710944]
["bitfinex","SOLUSD",1750104146851,31.74,157.76,157.73,7.59710944]
["bitfinex","SOLUSD",1750104147052,31.74,157.76,157.74,7.59710944]
["bitfinex","SOLUSD",1750104152159,31.74,157.76,157.73,13.9370263]
["bitfinex","SOLUSD",1750104152348,31.74,157.76,157.74,7.59710944]
["bitfinex","SOLUSD",1750104153060,4.6605813,157.75,157.74,7.59710944]
["bitfinex","SOLUSD",1750104153242,4.6605813,157.75,157.73,7.59710944]
["bitfinex","SOLUSD",1750104154055,12.40051121,157.74,157.67,6.2671]
["bitfinex","SOLUSD",1750104154245,7.59710944,157.7,157.66,13.93955985]
["bitfinex","SOLUSD",1750104154458,12.25834964,157.69,157.65,7.59710944]
["bitfinex","SOLUSD",1750104154656,7.59710944,157.69,157.64,13.94052343]
["bitfinex","SOLUSD",1750104155132,18.60042125,157.68,157.63,7.59710944]
["bitfinex","SOLUSD",1750104155328,12.25834964,157.67,157.63,7.59710944]
["bitfinex","SOLUSD",1750104155553,12.25834964,157.66,157.62,7.59710944]
["bitfinex","SOLUSD",1750104155735,4.65998668,157.65,157.62,7.59710944]
["bitfinex","SOLUSD",1750104156131,4.65998668,157.66,157.63,7.59710944]
["bitfinex","SOLUSD",1750104157441,4.65998668,157.66,157.63,13.94106851]
["bitfinex","SOLUSD",1750104157845,4.65998668,157.67,157.64,7.59710944]
["bitfinex","SOLUSD",1750104158354,4.65846944,157.68,157.66,7.59710944]
["bitfinex","SOLUSD",1750104158563,4.65846944,157.68,157.67,7.59710944]
["bitfinex","SOLUSD",1750104159038,6.98782537,157.7,157.67,7.59710944]
["bitfinex","SOLUSD",1750104159238,4.65846944,157.69,157.67,7.59710944]
["bitfinex","SOLUSD",1750104159440,26.0,157.71,157.67,7.59710944]
["bitfinex","SOLUSD",1750104159441,4.65846944,157.7,157.67,7.59710944]
["bitfinex","SOLUSD",1750104159739,4.65846944,157.69,157.67,7.59710944]
["bitfinex","SOLUSD",1750104159957,4.65846944,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104160150,4.65774575,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104160438,4.65774575,157.71,157.68,7.59710944]
["bitfinex","SOLUSD",1750104160639,4.65774575,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104160832,4.65774575,157.69,157.68,7.59710944]
["bitfinex","SOLUSD",1750104161029,4.65774575,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104161263,4.65774575,157.69,157.68,7.59710944]
["bitfinex","SOLUSD",1750104161441,4.65774575,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104161641,4.65774575,157.71,157.68,7.59710944]
["bitfinex","SOLUSD",1750104161842,4.65774575,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104162163,4.65774575,157.69,157.68,7.59710944]
["bitfinex","SOLUSD",1750104162365,4.65774575,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104162665,4.65774575,157.69,157.67,7.59710944]
["bitfinex","SOLUSD",1750104162969,4.65807239,157.7,157.67,7.59710944]
["bitfinex","SOLUSD",1750104163151,4.65807239,157.69,157.67,7.59710944]
["bitfinex","SOLUSD",1750104163467,4.65807239,157.71,157.68,7.59710944]
["bitfinex","SOLUSD",1750104163635,4.65807239,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104163835,4.65807239,157.71,157.68,7.59710944]
["bitfinex","SOLUSD",1750104164061,4.65807239,157.7,157.68,7.59710944]
["bitfinex","SOLUSD",1750104164249,4.65807239,157.69,157.67,7.59710944]
["bitfinex","SOLUSD",1750104164652,4.65807239,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104166043,4.65807239,157.69,157.68,7.59710944]
["bitfinex","SOLUSD",1750104166456,4.65549118,157.69,157.67,7.59710944]
["bitfinex","SOLUSD",1750104166874,4.65549118,157.69,157.65,7.59710944]
["bitfinex","SOLUSD",1750104167188,4.65549118,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104167770,4.65549118,157.69,157.67,7.59710944]
["bitfinex","SOLUSD",1750104169246,4.65549118,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104171436,4.65957953,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104172163,11.00127313,157.69,157.66,7.59710944]
["bitfinex","SOLUSD",1750104172347,4.65957953,157.68,157.65,7.59710944]
["bitfinex","SOLUSD",1750104172542,7.59710944,157.67,157.62,7.59710944]
["bitfinex","SOLUSD",1750104172745,12.25668897,157.67,157.62,7.59710944]
["bitfinex","SOLUSD",1750104173071,7.59710944,157.67,157.62,7.59710944]
["bitfinex","SOLUSD",1750104173240,4.65957953,157.66,157.62,7.59710944]
["bitfinex","SOLUSD",1750104173637,4.65957953,157.66,157.63,7.59710944]
["bitfinex","SOLUSD",1750104176140,12.39885054,157.65,157.61,7.59710944]
["bitfinex","SOLUSD",1750104176343,4.65957953,157.64,157.61,7.59710944]
["bitfinex","SOLUSD",1750104176571,12.39885054,157.65,157.61,7.59710944]
["bitfinex","SOLUSD",1750104177157,12.39705921,157.65,157.61,7.59710944]
["bitfinex","SOLUSD",1750104177465,7.59710944,157.63,157.6,42.94696726]
["bitfinex","SOLUSD",1750104177671,18.59777158,157.64,157.6,7.59710944]
["bitfinex","SOLUSD",1750104178877,4.65709452,157.63,157.6,7.59710944]
["bitfinex","SOLUSD",1750104179264,6.34356762,157.64,157.6,7.59710944]
["bitfinex","SOLUSD",1750104179960,7.59710944,157.64,157.6,13.94226995]
["bitfinex","SOLUSD",1750104180281,18.73727925,157.65,157.61,7.59710944]
["bitfinex","SOLUSD",1750104180667,18.73727925,157.65,157.56,23.19829273]
["bitfinex","SOLUSD",1750104180863,7.59710944,157.64,157.56,23.19829273]
["bitfinex","SOLUSD",1750104181080,18.73727925,157.65,157.6,7.59710944]
["bitfinex","SOLUSD",1750104182062,18.73727925,157.65,157.6,6.34514854]
["bitfinex","SOLUSD",1750104182261,18.73727925,157.65,157.6,13.94225798]
["bitfinex","SOLUSD",1750104182777,7.73927101,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1750104182987,12.39248535,157.63,157.59,7.59710944]
["bitfinex","SOLUSD",1750104183184,4.79537591,157.63,157.59,7.59710944]
["bitfinex","SOLUSD",1750104183557,12.39248535,157.63,157.59,7.59710944]
["bitfinex","SOLUSD",1750104183883,18.73678317,157.63,157.58,6.34596499]
["bitfinex","SOLUSD",1750104184082,18.73678317,157.63,157.58,13.94307443]
["bitfinex","SOLUSD",1750104185401,7.59710944,157.62,157.58,13.94307443]
["bitfinex","SOLUSD",1750104186889,7.59710944,157.61,157.57,7.59710944]
["bitfinex","SOLUSD",1750104187058,7.59710944,157.61,157.56,7.59710944]
["bitfinex","SOLUSD",1750104188279,7.59710944,157.61,157.57,13.94344044]
["bitfinex","SOLUSD",1750104188979,12.2588281,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104189163,18.74521786,157.63,157.58,7.59710944]
["bitfinex","SOLUSD",1750104190474,18.74521786,157.63,157.58,13.94302171]
["bitfinex","SOLUSD",1750104190984,7.59710944,157.62,157.58,7.59710944]
["bitfinex","SOLUSD",1750104191282,0.14216157,157.61,157.56,6.34662694]
["bitfinex","SOLUSD",1750104191473,7.59710944,157.59,157.54,7.59710944]
["bitfinex","SOLUSD",1750104192591,13.94277531,157.59,157.54,13.94455705]
["bitfinex","SOLUSD",1750104192759,13.94277531,157.59,157.54,7.59710944]
["bitfinex","SOLUSD",1750104193089,13.94277531,157.59,157.54,13.94469384]
["bitfinex","SOLUSD",1750104193960,7.59710944,157.58,157.54,7.59710944]
["bitfinex","SOLUSD",1750104194586,13.94326289,157.58,157.53,13.94503551]
["bitfinex","SOLUSD",1750104194791,7.59710944,157.57,157.53,7.59710944]
["bitfinex","SOLUSD",1750104195089,7.59710944,157.57,157.52,7.59710944]
["bitfinex","SOLUSD",1750104196182,13.94361705,157.57,157.52,13.9453986]
["bitfinex","SOLUSD",1750104197013,13.94361705,157.57,157.52,6.34828916]
["bitfinex","SOLUSD",1750104197368,13.94361705,157.57,157.5,6.34920634]
["bitfinex","SOLUSD",1750104197566,0.14216157,157.56,157.52,7.59710944]
["bitfinex","SOLUSD",1750104197899,7.73927101,157.56,157.51,7.59710944]
["bitfinex","SOLUSD",1750104198076,7.73927101,157.56,157.5,7.59710944]
["bitfinex","SOLUSD",1750104198077,7.59710944,157.55,157.5,7.59710944]
["bitfinex","SOLUSD",1750104198272,26.0,157.55,157.51,7.59710944]
["bitfinex","SOLUSD",1750104198474,26.0,157.55,157.52,7.59710944]
["bitfinex","SOLUSD",1750104198699,26.0,157.55,157.51,7.59710944]
["bitfinex","SOLUSD",1750104199190,33.59710944,157.55,157.5,6.34910935]
["bitfinex","SOLUSD",1750104199392,39.94432365,157.55,157.51,7.59710944]
["bitfinex","SOLUSD",1750104199595,39.94432365,157.55,157.47,6.1232]
["bitfinex","SOLUSD",1750104199596,12.25245777,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104199779,7.59710944,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104199979,7.59710944,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1750104199980,7.59710944,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104200376,12.24806582,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104200691,12.24806582,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104201395,18.59571604,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104201696,18.59571604,157.54,157.49,6.34948051]
["bitfinex","SOLUSD",1750104201897,18.59571604,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104202273,7.59710944,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104202771,7.73927101,157.53,157.48,7.59710944]
["bitfinex","SOLUSD",1750104203303,14.0874732,157.53,157.48,7.59710944]
["bitfinex","SOLUSD",1750104203592,14.0874732,157.53,157.47,6.35002147]
["bitfinex","SOLUSD",1750104203783,7.59710944,157.52,157.47,6.35002147]
["bitfinex","SOLUSD",1750104203983,7.59710944,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104205067,7.59710944,157.52,157.47,6.35002147]
["bitfinex","SOLUSD",1750104205267,7.59710944,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104205896,13.94561907,157.52,157.47,6.35002147]
["bitfinex","SOLUSD",1750104206075,7.59710944,157.51,157.46,6.35067533]
["bitfinex","SOLUSD",1750104206273,6.34850963,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1750104206274,7.59710944,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1750104206487,7.59710944,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750104206691,7.59710944,157.48,157.44,13.94873545]
["bitfinex","SOLUSD",1750104206887,7.59710944,157.47,157.43,7.59710944]
["bitfinex","SOLUSD",1750104207075,7.59710944,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1750104207283,7.59710944,157.47,157.43,7.59710944]
["bitfinex","SOLUSD",1750104207486,26.0,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1750104207487,7.59710944,157.48,157.44,7.59710944]
["bitfinex","SOLUSD",1750104207686,26.0,157.49,157.45,7.59710944]
["bitfinex","SOLUSD",1750104207894,26.0,157.49,157.46,7.59710944]
["bitfinex","SOLUSD",1750104208097,26.0,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104208293,26.0,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104208497,26.0,157.52,157.44,7.59710944]
["bitfinex","SOLUSD",1750104208803,33.59710944,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104209098,26.0,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104209601,26.0,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750104209907,46.21674886,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104210116,1.5671,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104210279,1.5671,157.54,157.51,7.59710944]
["bitfinex","SOLUSD",1750104210614,24.44965358,157.55,157.52,7.59710944]
["bitfinex","SOLUSD",1750104210615,10.36302686,157.55,157.52,7.59710944]
["bitfinex","SOLUSD",1750104210778,5.72,157.55,157.52,7.59710944]
["bitfinex","SOLUSD",1750104210978,10.36302686,157.55,157.52,7.59710944]
["bitfinex","SOLUSD",1750104211201,10.36365178,157.55,157.52,7.59710944]
["bitfinex","SOLUSD",1750104211586,10.36365178,157.55,157.52,13.94539558]
["bitfinex","SOLUSD",1750104213304,5.72,157.55,157.52,13.94539558]
["bitfinex","SOLUSD",1750104214192,5.72,157.55,157.54,7.59710944]
["bitfinex","SOLUSD",1750104214509,4.65093898,157.57,157.54,7.59710944]
["bitfinex","SOLUSD",1750104216009,4.65093898,157.57,157.54,13.94446427]
["bitfinex","SOLUSD",1750104217920,27.6047,157.58,157.54,13.94446427]
["bitfinex","SOLUSD",1750104219392,27.6047,157.58,157.47,113.85049363]
["bitfinex","SOLUSD",1750104219600,2.33748797,157.57,157.48,22.22504445]
["bitfinex","SOLUSD",1750104219892,35.20180944,157.58,157.54,7.59710944]
["bitfinex","SOLUSD",1750104220305,35.20180944,157.58,157.48,104.32504445]
["bitfinex","SOLUSD",1750104220306,2.33713143,157.57,157.53,7.59710944]
["bitfinex","SOLUSD",1750104220823,0.14216157,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1750104220995,10.07638974,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104221528,7.59710944,157.53,157.48,13.94712214]
["bitfinex","SOLUSD",1750104221693,4.67096693,157.52,157.48,13.94712214]
["bitfinex","SOLUSD",1750104221894,4.67096693,157.51,157.49,7.59710944]
["bitfinex","SOLUSD",1750104222222,14.74875514,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104222394,10.0777913,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104222715,4.67708383,157.53,157.49,7.59710944]
["bitfinex","SOLUSD",1750104222917,4.67708383,157.52,157.49,7.59710944]
["bitfinex","SOLUSD",1750104223116,4.67708383,157.51,157.49,7.59710944]
["bitfinex","SOLUSD",1750104223315,4.67708383,157.52,157.49,7.59710944]
["bitfinex","SOLUSD",1750104223509,4.67708383,157.51,157.49,7.59710944]
["bitfinex","SOLUSD",1750104223709,4.67640819,157.52,157.49,7.59710944]
["bitfinex","SOLUSD",1750104223913,6.34801001,157.53,157.49,7.59710944]
["bitfinex","SOLUSD",1750104223914,4.67640819,157.51,157.49,7.59710944]
["bitfinex","SOLUSD",1750104224111,4.67640819,157.52,157.49,7.59710944]
["bitfinex","SOLUSD",1750104224303,4.67640819,157.51,157.49,7.59710944]
["bitfinex","SOLUSD",1750104224502,6.34801001,157.53,157.49,7.59710944]
["bitfinex","SOLUSD",1750104224503,4.67640819,157.5,157.49,7.59710944]
["bitfinex","SOLUSD",1750104224714,4.6806618,157.52,157.49,7.59710944]
["bitfinex","SOLUSD",1750104224918,4.68158974,157.53,157.51,7.59710944]
["bitfinex","SOLUSD",1750104225121,1.6047,157.58,157.52,7.59710944]
["bitfinex","SOLUSD",1750104225122,4.68199078,157.57,157.52,7.59710944]
["bitfinex","SOLUSD",1750104225419,4.68219653,157.56,157.54,7.59710944]
["bitfinex","SOLUSD",1750104225627,4.68219653,157.55,157.54,7.59710944]
["bitfinex","SOLUSD",1750104225815,4.68219653,157.55,157.47,108.1]
["bitfinex","SOLUSD",1750104226009,2.3409944,157.57,157.54,13.94461662]
["bitfinex","SOLUSD",1750104226216,4.68291495,157.56,157.54,13.94461662]
["bitfinex","SOLUSD",1750104226419,4.68291495,157.55,157.54,13.94461662]
["bitfinex","SOLUSD",1750104227059,4.68291495,157.55,157.53,7.59710944]
["bitfinex","SOLUSD",1750104227223,4.68291495,157.54,157.53,7.59710944]
["bitfinex","SOLUSD",1750104227528,4.68291495,157.56,157.53,7.59710944]
["bitfinex","SOLUSD",1750104227823,4.68291495,157.55,157.53,7.59710944]
["bitfinex","SOLUSD",1750104227995,4.68291495,157.54,157.53,7.59710944]
["bitfinex","SOLUSD",1750104228198,4.68291495,157.54,157.53,13.94510664]
["bitfinex","SOLUSD",1750104228396,4.68291495,157.54,157.53,7.59710944]
["bitfinex","SOLUSD",1750104229533,4.68291495,157.54,157.53,13.94510664]
["bitfinex","SOLUSD",1750104231001,4.68775228,157.54,157.47,41.87522905]
["bitfinex","SOLUSD",1750104231316,4.68775228,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1750104231511,4.68775228,157.52,157.5,7.59710944]
["bitfinex","SOLUSD",1750104231831,9.94098558,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104232043,14.63143657,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1750104232208,14.63143657,157.52,157.48,13.94712214]
["bitfinex","SOLUSD",1750104232408,4.69045099,157.51,157.48,13.94712214]
["bitfinex","SOLUSD",1750104232626,4.69045099,157.5,157.48,13.94712214]
["bitfinex","SOLUSD",1750104232950,4.69045099,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104233229,4.69045099,157.48,157.46,13.94777288]
["bitfinex","SOLUSD",1750104233443,9.94098558,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104233602,4.68945208,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104233805,4.68945208,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104234020,4.68945208,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104236708,4.69114586,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104236929,4.69114586,157.48,157.47,13.94752539]
["bitfinex","SOLUSD",1750104237135,4.69114586,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1750104237331,4.69114586,157.48,157.47,13.94752539]
["bitfinex","SOLUSD",1750104237639,12.28089886,157.51,157.47,13.94752539]
["bitfinex","SOLUSD",1750104237818,7.03970666,157.5,157.47,13.94752539]
["bitfinex","SOLUSD",1750104238019,4.69313776,157.49,157.47,13.94752539]
["bitfinex","SOLUSD",1750104238221,4.69313776,157.48,157.47,13.94752539]
["bitfinex","SOLUSD",1750104240218,4.69313776,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104241149,4.69313776,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750104241344,2.34582079,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104241544,4.69151995,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104241844,4.69151995,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104242235,12.28089886,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104242428,7.0353511,157.5,157.47,13.94748261]
["bitfinex","SOLUSD",1750104242631,4.69013883,157.49,157.47,13.94748261]
["bitfinex","SOLUSD",1750104242930,4.69013883,157.48,157.47,13.94748261]
["bitfinex","SOLUSD",1750104243520,4.69013883,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104243737,4.69013883,157.47,157.44,15.87903878]
["bitfinex","SOLUSD",1750104244042,2.34521227,157.5,157.46,7.59710944]
["bitfinex","SOLUSD",1750104244225,4.68916161,157.49,157.46,13.94765507]
["bitfinex","SOLUSD",1750104244424,2.34521227,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104244425,4.68916161,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104245150,4.6875812,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104246255,4.6875812,157.5,157.47,13.94717286]
["bitfinex","SOLUSD",1750104246435,7.02900169,157.51,157.47,13.94717286]
["bitfinex","SOLUSD",1750104246436,4.6875812,157.49,157.47,13.94717286]
["bitfinex","SOLUSD",1750104246753,4.6875812,157.48,157.47,13.94717286]
["bitfinex","SOLUSD",1750104247128,4.6875812,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104247332,4.6875812,157.47,157.46,7.59710944]
["bitfinex","SOLUSD",1750104247930,2.34325058,157.49,157.46,7.59710944]
["bitfinex","SOLUSD",1750104248130,4.6865011,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104248349,4.6865011,157.48,157.42,6.35229029]
["bitfinex","SOLUSD",1750104248350,12.28361054,157.47,157.42,6.35229029]
["bitfinex","SOLUSD",1750104248540,4.6865011,157.46,157.42,13.94939973]
["bitfinex","SOLUSD",1750104248745,4.6865011,157.45,157.42,13.94939973]
["bitfinex","SOLUSD",1750104248951,7.59710944,157.47,157.42,13.94939973]
["bitfinex","SOLUSD",1750104249142,4.68361785,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104249344,4.68361785,157.45,157.43,7.59710944]
["bitfinex","SOLUSD",1750104249646,3.00805521,157.44,157.43,7.59710944]
["bitfinex","SOLUSD",1750104249840,7.59710944,157.47,157.43,7.59710944]
["bitfinex","SOLUSD",1750104250047,13.94765063,157.47,157.43,7.59710944]
["bitfinex","SOLUSD",1750104250833,7.02558681,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104251139,2.34179739,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104251341,2.34179739,157.48,157.43,6.35200355]
["bitfinex","SOLUSD",1750104251543,2.34179739,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104252832,0.14216157,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104253035,2.48339551,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104253333,10.08050495,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104253756,10.08055584,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104253953,16.42943642,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104254160,16.42943642,157.51,157.42,15.88060857]
["bitfinex","SOLUSD",1750104254161,7.59710944,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1750104254339,7.59710944,157.49,157.45,7.59710944]
["bitfinex","SOLUSD",1750104255072,33.73927101,157.48,157.44,7.59710944]
["bitfinex","SOLUSD",1750104255263,26.14216157,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104255764,26.14216157,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750104256067,2.34011088,157.47,157.45,7.59710944]
["bitfinex","SOLUSD",1750104257341,32.49222203,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104257651,26.14216157,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104259066,26.14216157,157.48,157.44,13.94855295]
["bitfinex","SOLUSD",1750104259569,26.14216157,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104260853,32.49224515,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104261548,4.67853283,157.47,157.45,7.59710944]
["bitfinex","SOLUSD",1750104262169,4.67853283,157.47,157.44,7.59710944]
["bitfinex","SOLUSD",1750104262373,4.67853283,157.46,157.44,7.59710944]
["bitfinex","SOLUSD",1750104262561,4.67853283,157.47,157.44,7.59710944]
["bitfinex","SOLUSD",1750104262873,4.67853283,157.46,157.44,7.59710944]
["bitfinex","SOLUSD",1750104263054,18.62607489,157.47,157.43,7.59710944]
["bitfinex","SOLUSD",1750104263262,4.67853283,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104264166,4.67584171,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104264367,4.67584171,157.45,157.43,7.59710944]
["bitfinex","SOLUSD",1750104264585,4.67584171,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104264868,8.69007028,157.47,157.43,13.94911722]
["bitfinex","SOLUSD",1750104264869,4.67584171,157.45,157.43,13.94911722]
["bitfinex","SOLUSD",1750104265071,8.69007028,157.47,157.43,7.59710944]
["bitfinex","SOLUSD",1750104265072,4.6737316,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104265261,4.6737316,157.46,157.43,6.35202323]
["bitfinex","SOLUSD",1750104265470,4.6737316,157.45,157.43,13.94913267]
["bitfinex","SOLUSD",1750104265656,4.6737316,157.46,157.43,13.94913267]
["bitfinex","SOLUSD",1750104265854,4.6737316,157.45,157.43,13.94913267]
["bitfinex","SOLUSD",1750104266077,4.6737316,157.46,157.43,13.94913267]
["bitfinex","SOLUSD",1750104266261,4.6737316,157.46,157.44,7.59710944]
["bitfinex","SOLUSD",1750104266663,4.6737316,157.47,157.44,7.59710944]
["bitfinex","SOLUSD",1750104266873,4.6737316,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1750104267086,4.6737316,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104267269,4.67595775,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104267867,26.0,157.48,157.44,7.59710944]
["bitfinex","SOLUSD",1750104268194,31.9,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1750104268195,4.67564319,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750104268363,4.67564319,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1750104268570,4.67564319,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750104268762,4.67564319,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1750104268961,4.67564319,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750104269164,2.33804259,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1750104269165,4.67564319,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1750104269363,4.67779268,157.49,157.48,7.59710944]
["bitfinex","SOLUSD",1750104269572,4.67779268,157.5,157.48,7.59710944]
["bitfinex","SOLUSD",1750104269773,4.67779268,157.49,157.48,7.59710944]
["bitfinex","SOLUSD",1750104269967,4.67779268,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104270175,4.67779268,157.5,157.47,13.94752539]
["bitfinex","SOLUSD",1750104270367,4.67779268,157.49,157.47,13.94752539]
["bitfinex","SOLUSD",1750104270693,4.67779268,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104270869,4.67743804,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104271066,4.67743804,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104271259,4.67743804,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104271459,4.67743804,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104271687,4.67743804,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1750104271886,4.67743804,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104272126,4.67743804,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104272284,4.67743804,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104272598,4.67743804,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104272766,4.67743804,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104273091,4.67743804,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104273307,4.67743804,157.48,157.44,7.59710944]
["bitfinex","SOLUSD",1750104273467,4.67743804,157.47,157.44,7.59710944]
["bitfinex","SOLUSD",1750104273669,7.59710944,157.49,157.44,7.59710944]
["bitfinex","SOLUSD",1750104273870,4.68184381,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104274061,4.68184381,157.47,157.45,7.59710944]
["bitfinex","SOLUSD",1750104274264,4.68184381,157.46,157.45,7.59710944]
["bitfinex","SOLUSD",1750104274763,4.68184381,157.46,157.44,6.35161512]
["bitfinex","SOLUSD",1750104274966,4.68729289,157.45,157.44,6.35161512]
["bitfinex","SOLUSD",1750104275282,4.68729289,157.45,157.43,6.35188351]
["bitfinex","SOLUSD",1750104275493,2.34365689,157.47,157.43,13.94899295]
["bitfinex","SOLUSD",1750104275686,4.68720917,157.46,157.44,7.59710944]
["bitfinex","SOLUSD",1750104275892,4.68720917,157.45,157.44,7.59710944]
["bitfinex","SOLUSD",1750104277107,4.68720917,157.45,157.43,7.59710944]
["bitfinex","SOLUSD",1750104277270,2.34365689,157.47,157.43,7.59710944]
["bitfinex","SOLUSD",1750104277475,7.03576965,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104277777,4.69211276,157.45,157.43,7.59710944]
["bitfinex","SOLUSD",1750104277998,4.69211276,157.44,157.43,7.59710944]
["bitfinex","SOLUSD",1750104279296,2.34565754,157.46,157.43,7.59710944]
["bitfinex","SOLUSD",1750104279630,4.69131509,157.45,157.43,7.59710944]
["bitfinex","SOLUSD",1750104279802,4.69131509,157.44,157.43,7.59710944]
["bitfinex","SOLUSD",1750104282605,4.69131509,157.44,157.43,13.94913891]
["bitfinex","SOLUSD",1750104284292,4.69131509,157.44,157.43,7.59710944]
["bitfinex","SOLUSD",1750104284987,4.69034777,157.44,157.43,13.94913891]
["bitfinex","SOLUSD",1750104286498,4.69034777,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1750104286901,4.69034777,157.44,157.43,13.94913891]
["bitfinex","SOLUSD",1750104288712,4.6792019,157.48,157.43,13.94913891]
["bitfinex","SOLUSD",1750104288905,26.0,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104289115,7.03954794,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104289497,7.03954794,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104289687,7.03991826,157.47,157.46,13.94792869]
["bitfinex","SOLUSD",1750104289888,4.69340594,157.47,157.46,13.94792869]
["bitfinex","SOLUSD",1750104290392,7.0402195,157.47,157.46,13.94792869]
["bitfinex","SOLUSD",1750104290697,4.69445769,157.47,157.45,7.59710944]
["bitfinex","SOLUSD",1750104290890,4.69445769,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1750104291091,2.34681356,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104291298,4.6792019,157.49,157.46,7.59710944]
["bitfinex","SOLUSD",1750104291299,7.04140833,157.47,157.46,7.59710944]
["bitfinex","SOLUSD",1750104291509,4.69459477,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750104291708,2.34681356,157.47,157.46,13.94792869]
["bitfinex","SOLUSD",1750104291901,4.69470441,157.47,157.46,13.94792869]
["bitfinex","SOLUSD",1750104294312,4.69470441,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1750104294637,4.69470441,157.47,157.46,13.94792869]
["bitfinex","SOLUSD",1750104295124,2.34720494,157.51,157.46,29.82497682]
["bitfinex","SOLUSD",1750104295426,2.34720494,157.52,157.5,7.59710944]
["bitfinex","SOLUSD",1750104295622,2.34720494,157.52,157.51,7.59710944]
["bitfinex","SOLUSD",1750104295824,4.69002514,157.52,157.51,13.94591269]
["bitfinex","SOLUSD",1750104296324,4.69018247,157.52,157.51,13.94591269]
["bitfinex","SOLUSD",1750104296688,2.34720494,157.55,157.51,13.94591269]
["bitfinex","SOLUSD",1750104296923,7.03711945,157.54,157.53,7.59710944]
["bitfinex","SOLUSD",1750104297093,4.68991451,157.54,157.53,7.59710944]
["bitfinex","SOLUSD",1750104297824,4.69062409,157.54,157.53,13.94510664]
["bitfinex","SOLUSD",1750104298324,4.69062409,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750104298528,4.69062409,157.54,157.53,13.94510664]
["bitfinex","SOLUSD",1750104299024,4.69062409,157.58,157.53,29.81509965]
["bitfinex","SOLUSD",1750104299333,4.68381777,157.58,157.57,7.59710944]
["bitfinex","SOLUSD",1750104299524,11.12687835,157.59,157.57,7.59710944]
["bitfinex","SOLUSD",1750104299702,11.12687835,157.59,157.58,7.59710944]
["bitfinex","SOLUSD",1750104299901,11.12687835,157.59,157.58,13.94309243]
["bitfinex","SOLUSD",1750104301628,11.12687835,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750104301813,11.12687835,157.59,157.58,13.94309243]
["bitfinex","SOLUSD",1750104304136,11.12687835,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1750104304303,11.12687835,157.59,157.57,7.59710944]
["bitfinex","SOLUSD",1750104304649,11.12687835,157.59,157.53,82.1]
["bitfinex","SOLUSD",1750104304850,11.12687835,157.59,157.52,15.87055178]
["bitfinex","SOLUSD",1750104304851,18.72398779,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1750104305001,18.72398779,157.59,157.55,7.59710944]
["bitfinex","SOLUSD",1750104305336,7.59710944,157.56,157.52,7.59710944]
["bitfinex","SOLUSD",1750104305517,7.59710944,157.55,157.48,6.3500127]
["bitfinex","SOLUSD",1750104305719,7.59710944,157.54,157.5,7.59710944]
["bitfinex","SOLUSD",1750104305924,7.59710944,157.54,157.5,13.94623318]
["bitfinex","SOLUSD",1750104306130,7.59710944,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1750104306323,7.59710944,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104306720,7.59710944,157.54,157.47,22.22645583]
["bitfinex","SOLUSD",1750104307022,7.59710944,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104307916,6.34685667,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1750104308215,7.59710944,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1750104310452,7.59710944,157.52,157.48,6.34962221]
["bitfinex","SOLUSD",1750104310931,7.59710944,157.51,157.48,6.34962221]
["bitfinex","SOLUSD",1750104311849,7.59710944,157.49,157.46,6.35044358]
["bitfinex","SOLUSD",1750104312221,27.6361,157.51,157.46,6.35044358]
["bitfinex","SOLUSD",1750104312222,7.59710944,157.5,157.46,13.94755302]
["bitfinex","SOLUSD",1750104312424,33.59710944,157.5,157.46,13.94755302]
["bitfinex","SOLUSD",1750104312633,9.23320944,157.51,157.46,13.94755302]
["bitfinex","SOLUSD",1750104313150,9.23320944,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104314046,26.0,157.53,157.48,7.59710944]
["bitfinex","SOLUSD",1750104314230,18.64964886,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104314231,7.59710944,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104314545,7.59710944,157.53,157.49,7.59710944]
["bitfinex","SOLUSD",1750104315645,7.59710944,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750104316730,7.59710944,157.52,157.46,15.87704813]
["bitfinex","SOLUSD",1750104316951,7.59710944,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104317127,7.59710944,157.53,157.48,7.59710944]
["bitfinex","SOLUSD",1750104317569,7.59710944,157.52,157.47,7.59710944]
["bitfinex","SOLUSD",1750104319171,7.59710944,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750104319872,7.59710944,157.52,157.48,13.94712214]
["bitfinex","SOLUSD",1750104320384,10.96740983,157.54,157.48,88.4500127]
["bitfinex","SOLUSD",1750104320552,10.96740983,157.54,157.53,7.59710944]
["bitfinex","SOLUSD",1750104320858,10.96740983,157.54,157.53,89.69710944]
["bitfinex","SOLUSD",1750104321260,10.96740983,157.54,157.53,96.04510664]
["bitfinex","SOLUSD",1750104325478,10.96740983,157.54,157.53,88.4479972]
["bitfinex","SOLUSD",1750104325777,10.96740983,157.54,157.53,96.04510664]
["bitfinex","SOLUSD",1750104329957,60.96740983,157.54,157.53,96.04510664]
["bitfinex","SOLUSD",1750104333874,73.23837633,157.54,157.49,13.94639524]
["bitfinex","SOLUSD",1750104334082,7.59710944,157.53,157.49,13.94639524]
["bitfinex","SOLUSD",1750104334670,12.27055161,157.53,157.49,13.94639524]
["bitfinex","SOLUSD",1750104335070,12.27055161,157.53,157.48,13.94697209]
["bitfinex","SOLUSD",1750104335283,1.5807,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104335493,1.5807,157.52,157.48,13.94707503]
["bitfinex","SOLUSD",1750104335870,50.0,157.5,157.46,82.1]
["bitfinex","SOLUSD",1750104336200,57.59710944,157.5,157.45,13.94833205]
["bitfinex","SOLUSD",1750104338214,50.0,157.5,157.49,7.59710944]
["bitfinex","SOLUSD",1750104339071,50.0,157.5,157.49,13.94671893]
["bitfinex","SOLUSD",1750104339390,50.0,157.5,157.49,114.69636779]
["bitfinex","SOLUSD",1750104339691,5.7,157.6,157.52,26.0]
["bitfinex","SOLUSD",1750104339918,4.67788616,157.59,157.57,7.59710944]
["bitfinex","SOLUSD",1750104340112,13.94165247,157.62,157.57,7.59710944]
["bitfinex","SOLUSD",1750104340113,4.67788616,157.58,157.57,7.59710944]
["bitfinex","SOLUSD",1750104340335,7.01682927,157.6,157.57,7.59710944]
["bitfinex","SOLUSD",1750104340493,4.67788616,157.59,157.57,7.59710944]
["bitfinex","SOLUSD",1750104341111,4.67788616,157.59,157.58,7.59710944]
["bitfinex","SOLUSD",1750104341417,7.01682927,157.61,157.57,13.94316381]
["bitfinex","SOLUSD",1750104341590,4.67788616,157.6,157.57,13.94316381]
["bitfinex","SOLUSD",1750104341796,4.67788616,157.59,157.57,13.94316381]
["bitfinex","SOLUSD",1750104341997,4.67788616,157.6,157.57,13.94316381]
["bitfinex","SOLUSD",1750104342213,4.67788616,157.59,157.57,13.94316381]
["bitfinex","SOLUSD",1750104342392,4.67788616,157.6,157.57,13.94316381]
["bitfinex","SOLUSD",1750104342711,4.67650216,157.59,157.57,13.94316381]
["bitfinex","SOLUSD",1750104342894,4.67650216,157.6,157.58,7.59710944]
["bitfinex","SOLUSD",1750104343213,4.67650216,157.6,157.58,13.94277592]
["bitfinex","SOLUSD",1750104343528,15.86750644,157.61,157.58,13.94277592]
["bitfinex","SOLUSD",1750104344211,15.86750644,157.61,157.58,6.34566648]
["bitfinex","SOLUSD",1750104345422,15.86429479,157.61,157.58,6.34566648]
["bitfinex","SOLUSD",1750104346618,4.67329051,157.6,157.58,6.34566648]
["bitfinex","SOLUSD",1750104346918,12.27039995,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750104347099,4.67329051,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750104347305,9.93515966,157.6,157.5,151.9]
["bitfinex","SOLUSD",1750104347306,33.59710944,157.57,157.5,5.7]
["bitfinex","SOLUSD",1750104347508,33.59710944,157.57,157.52,7.59710944]
["bitfinex","SOLUSD",1750104348032,4.67521733,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1750104348215,4.67521733,157.56,157.52,7.59710944]
["bitfinex","SOLUSD",1750104348425,4.67521733,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750104348816,4.67521733,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750104349021,4.67521733,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750104349726,4.67521733,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750104349928,4.67521733,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750104350114,4.67521733,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750104350315,12.27232677,157.56,157.52,6.34826488]
["bitfinex","SOLUSD",1750104350529,4.67521733,157.55,157.52,6.34826488]
["bitfinex","SOLUSD",1750104350735,4.67521733,157.54,157.52,6.34826488]
["bitfinex","SOLUSD",1750104350919,4.67521733,157.55,157.52,6.34826488]
["bitfinex","SOLUSD",1750104351119,12.2743603,157.54,157.51,6.34868989]
["bitfinex","SOLUSD",1750104351315,4.67725086,157.53,157.51,6.34868989]
["bitfinex","SOLUSD",1750104352117,4.67725086,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750104352332,4.67725086,157.53,157.5,13.94631578]
["bitfinex","SOLUSD",1750104352735,7.59710944,157.54,157.5,13.94631578]
["bitfinex","SOLUSD",1750104353029,4.67702071,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750104353220,12.27413015,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750104353421,7.59710944,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750104354033,12.27366913,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104354218,7.59710944,157.52,157.47,7.59710944]
["bitfinex","SOLUSD",1750104354416,7.59710944,157.5,157.46,13.94792869]
["bitfinex","SOLUSD",1750104355240,12.27366913,157.5,157.46,13.94792869]
["bitfinex","SOLUSD",1750104355447,7.59710944,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104355635,12.27366913,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104355937,4.67655969,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104356241,4.67655969,157.51,157.48,7.59710944]
["bitfinex","SOLUSD",1750104356614,4.67655969,157.51,157.46,22.22786738]
["bitfinex","SOLUSD",1750104356925,4.67655969,157.51,157.48,7.59710944]
["bitfinex","SOLUSD",1750104357127,4.67655969,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750104357325,12.27366913,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750104357914,12.27366913,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750104358216,4.67470705,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750104359143,7.59710944,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104359440,12.27153889,157.51,157.46,15.87704813]
["bitfinex","SOLUSD",1750104359642,12.27153889,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104359841,4.67442945,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104360042,4.67442945,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750104360246,12.27153889,157.51,157.44,6.35162601]
["bitfinex","SOLUSD",1750104360424,12.27153889,157.51,157.46,7.59710944]
["bitfinex","SOLUSD",1750104360625,4.67442945,157.5,157.46,89.69710944]
["bitfinex","SOLUSD",1750104360818,12.27153889,157.5,157.46,89.69710944]
["bitfinex","SOLUSD",1750104361330,7.59710944,157.5,157.46,89.69710944]
["bitfinex","SOLUSD",1750104361516,7.59710944,157.51,157.46,89.69710944]
["bitfinex","SOLUSD",1750104362113,4.67142509,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750104362331,12.26853453,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750104362535,4.67142509,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750104363040,4.67249202,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750104364747,7.59710944,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750104365126,4.67733914,157.5,157.47,13.94752539]
["bitfinex","SOLUSD",1750104365323,4.67733914,157.51,157.49,7.59710944]
["bitfinex","SOLUSD",1750104365538,7.59710944,157.55,157.5,7.59710944]
["bitfinex","SOLUSD",1750104365847,4.67842866,157.54,157.5,89.69710944]
["bitfinex","SOLUSD",1750104366146,4.67842866,157.53,157.5,89.69710944]
["bitfinex","SOLUSD",1750104366322,4.67842866,157.52,157.5,89.69710944]
["bitfinex","SOLUSD",1750104366639,4.67842866,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104366820,4.67842866,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104367017,4.67842866,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104367230,4.67842866,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104367454,4.67842866,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104367633,4.67842866,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104367829,4.67842866,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104368033,4.67842866,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104368235,4.67842866,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104368438,4.67651534,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104368639,4.67651534,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104368822,4.67651534,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104369022,4.67651534,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104369245,4.67651534,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104369442,4.67651534,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104369644,4.67651534,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1750104369831,4.67651534,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750104370043,4.67651534,157.52,157.51,13.94591269]
["bitfinex","SOLUSD",1750104370239,4.67651534,157.54,157.51,13.94591269]
["bitfinex","SOLUSD",1750104370438,4.67651534,157.53,157.51,13.94591269]
["bitfinex","SOLUSD",1750104370640,4.67651534,157.54,157.51,13.94591269]
["bitfinex","SOLUSD",1750104370838,4.67651534,157.53,157.51,13.94591269]
["bitfinex","SOLUSD",1750104371036,4.67651534,157.54,157.51,13.94591269]
["bitfinex","SOLUSD",1750104371229,2.33921433,157.55,157.51,13.94591269]
["bitfinex","SOLUSD",1750104371230,4.67785097,157.53,157.51,13.94591269]
["bitfinex","SOLUSD",1750104371547,4.67785097,157.54,157.51,13.94591269]
["bitfinex","SOLUSD",1750104371730,4.67785097,157.53,157.51,13.94591269]
["bitfinex","SOLUSD",1750104371932,4.67785097,157.54,157.51,13.94591269]
["bitfinex","SOLUSD",1750104372141,4.67785097,157.53,157.51,13.94591269]
["bitfinex","SOLUSD",1750104372341,4.67785097,157.52,157.51,13.94591269]
["bitfinex","SOLUSD",1750104372536,4.67785097,157.54,157.51,13.94591269]
["bitfinex","SOLUSD",1750104372760,4.67785097,157.53,157.51,13.94591269]
["bitfinex","SOLUSD",1750104373060,4.67080152,157.54,157.52,7.59710944]
["bitfinex","SOLUSD",1750104373244,4.67080152,157.53,157.52,7.59710944]
["bitfinex","SOLUSD",1750104373442,4.67080152,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1750104373643,4.67080152,157.54,157.52,13.94539894]
["bitfinex","SOLUSD",1750104373941,4.67080152,157.53,157.52,6.3482895]
["bitfinex","SOLUSD",1750104374159,4.66475326,157.54,157.52,6.3482895]
["bitfinex","SOLUSD",1750104374353,4.66475326,157.53,157.52,6.3482895]
["bitfinex","SOLUSD",1750104374556,4.66475326,157.54,157.52,6.3482895]
["bitfinex","SOLUSD",1750104374757,4.66475326,157.53,157.52,6.3482895]
["bitfinex","SOLUSD",1750104375062,4.66537101,157.53,157.52,6.3482895]
["bitfinex","SOLUSD",1750104375731,4.66537101,157.54,157.52,6.3482895]
["bitfinex","SOLUSD",1750104376055,4.66537101,157.53,157.52,6.3482895]
["bitfinex","SOLUSD",1750104376257,4.66537101,157.54,157.52,6.3482895]
["bitfinex","SOLUSD",1750104376569,4.66537101,157.53,157.52,6.3482895]
["bitfinex","SOLUSD",1750104376749,4.66537101,157.54,157.52,6.3482895]
["bitfinex","SOLUSD",1750104376930,4.66381775,157.53,157.52,6.3482895]
["bitfinex","SOLUSD",1750104377262,4.66381775,157.54,157.52,6.3482895]
["bitfinex","SOLUSD",1750104377493,4.66381775,157.54,157.51,7.59710944]
["bitfinex","SOLUSD",1750104377694,9.92901945,157.55,157.51,7.59710944]
["bitfinex","SOLUSD",1750104377860,4.66467014,157.54,157.51,7.59710944]
["bitfinex","SOLUSD",1750104378396,7.59710944,157.52,157.47,13.94752539]
["bitfinex","SOLUSD",1750104378562,4.66467014,157.51,157.47,13.94752539]
["bitfinex","SOLUSD",1750104378765,7.59710944,157.52,157.47,96.04752539]
["bitfinex","SOLUSD",1750104378967,4.66467014,157.51,157.47,96.04752539]
["bitfinex","SOLUSD",1750104379671,4.66439564,157.51,157.47,96.04752539]
["bitfinex","SOLUSD",1750104379985,4.66432905,157.51,157.47,96.04752539]
["bitfinex","SOLUSD",1750104382279,7.59710944,157.52,157.47,96.04752539]
["bitfinex","SOLUSD",1750104382484,4.66566825,157.51,157.47,96.04752539]
["bitfinex","SOLUSD",1750104383080,4.66566825,157.51,157.48,7.59710944]
["bitfinex","SOLUSD",1750104383275,7.59710944,157.51,157.47,88.45041595]
["bitfinex","SOLUSD",1750104383486,7.59710944,157.48,157.44,82.1]
["bitfinex","SOLUSD",1750104383691,7.59710944,157.47,157.44,82.1]
["bitfinex","SOLUSD",1750104384178,7.59710944,157.47,157.44,88.45146195]
["bitfinex","SOLUSD",1750104384987,7.59710944,157.47,157.44,6.35146195]
["bitfinex","SOLUSD",1750104385900,7.59710944,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750104386190,7.59710944,157.47,157.43,13.94913891]
["bitfinex","SOLUSD",1750104386376,7.59710944,157.48,157.43,13.94913891]
["bitfinex","SOLUSD",1750104387775,4.66566825,157.48,157.43,13.94913891]
["bitfinex","SOLUSD",1750104387961,4.66566825,157.51,157.47,7.59710944]
["bitfinex","SOLUSD",1750104388168,33.59710944,157.54,157.49,7.59710944]
["bitfinex","SOLUSD",1750104388385,14.59506624,157.53,157.48,7.59710944]
["bitfinex","SOLUSD",1750104388594,4.66566825,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104388767,4.66531418,157.51,157.48,7.59710944]
["bitfinex","SOLUSD",1750104388968,4.6644947,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104389385,12.26160414,157.52,157.48,7.59710944]
["bitfinex","SOLUSD",1750104389603,7.59710944,157.49,157.43,29.82921259]
["bitfinex","SOLUSD",1750104389904,1.531,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1750104389905,7.59710944,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750104390571,7.59710944,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750104390873,12.26727671,157.46,157.42,6.35234032]
["bitfinex","SOLUSD",1750104391071,7.59710944,157.46,157.42,6.35234032]
["bitfinex","SOLUSD",1750104391273,4.66963554,157.45,157.42,6.35234032]
["bitfinex","SOLUSD",1750104391482,7.59710944,157.46,157.42,6.35234032]
["bitfinex","SOLUSD",1750104391682,4.66949525,157.45,157.42,6.35234032]
["bitfinex","SOLUSD",1750104391885,7.59710944,157.46,157.42,6.35234032]
["bitfinex","SOLUSD",1750104392075,4.66995285,157.45,157.42,13.94944976]
["bitfinex","SOLUSD",1750104392270,7.59710944,157.47,157.42,13.94944976]
["bitfinex","SOLUSD",1750104392489,4.66894149,157.47,157.46,7.59710944]
["bitfinex","SOLUSD",1750104392672,8.53579696,157.5,157.46,7.59710944]
["bitfinex","SOLUSD",1750104392673,4.66946203,157.49,157.46,7.59710944]
["bitfinex","SOLUSD",1750104392879,4.66946203,157.48,157.47,7.59710944]
["bitfinex","SOLUSD",1750104393078,4.66946203,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104393379,1.531,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104393577,4.67105735,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104393807,1.531,157.5,157.47,7.59710944]
["bitfinex","SOLUSD",1750104393991,4.67106825,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750104396917,4.67106825,157.49,157.47,6.35030596]
["bitfinex","SOLUSD",1750104397083,4.67106825,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104397283,9.12810944,157.5,157.45,7.59710944]
["bitfinex","SOLUSD",1750104397510,4.67310274,157.49,157.45,7.59710944]
["bitfinex","SOLUSD",1750104397806,4.67310274,157.48,157.43,22.23210315]
["bitfinex","SOLUSD",1750104398011,9.12810944,157.5,157.46,7.59710944]
["bitfinex","SOLUSD",1750104398215,4.67408802,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750104398515,4.67408802,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1750104398704,4.67440507,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1750104399905,4.67440507,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104400114,9.12810944,157.5,157.46,7.59710944]
["bitfinex","SOLUSD",1750104400295,4.67357888,157.49,157.46,7.59710944]
["bitfinex","SOLUSD",1750104400498,4.67357888,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104400725,9.12810944,157.5,157.46,7.59710944]
["bitfinex","SOLUSD",1750104400893,4.67451236,157.49,157.46,7.59710944]
["bitfinex","SOLUSD",1750104401092,4.67451236,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1750104401302,4.67451236,157.48,157.46,7.59710944]
["bitfinex","SOLUSD",1750104401510,12.27179601,157.47,157.43,6.35186262]
["bitfinex","SOLUSD",1750104401687,7.59710944,157.47,157.43,6.35186262]
["bitfinex","SOLUSD",1750104401894,7.59710944,157.47,157.43,13.94897206]
["bitfinex","SOLUSD",1750104402093,7.59710944,157.47,157.43,96.04897206]
["bitfinex","SOLUSD",1750104402298,4.67562321,157.46,157.43,96.04897206]
["bitfinex","SOLUSD",1750104402498,7.59710944,157.47,157.43,96.04897206]
["bitfinex","SOLUSD",1750104402703,4.67520035,157.46,157.43,96.04897206]
["bitfinex","SOLUSD",1750104402905,7.00723709,157.49,157.43,96.04897206]
["bitfinex","SOLUSD",1750104403111,7.59710944,157.47,157.43,96.04897206]
["bitfinex","SOLUSD",1750104403315,4.67519866,157.46,157.43,88.45186262]
["bitfinex","SOLUSD",1750104403627,7.59710944,157.46,157.43,88.45186262]
["bitfinex","SOLUSD",1750104403814,4.66976783,157.49,157.43,88.45186262]
["bitfinex","SOLUSD",1750104403815,4.67521565,157.45,157.43,88.45186262]
["bitfinex","SOLUSD",1750104404019,2.33746926,157.48,157.44,7.59710944]
["bitfinex","SOLUSD",1750104404221,10.34976783,157.49,157.45,7.59710944]
["bitfinex","SOLUSD",1750104404399,4.67557964,157.48,157.45,7.59710944]
["bitfinex","SOLUSD",1750104404592,4.67557964,157.47,157.43,104.3319363]
["bitfinex","SOLUSD",1750104404794,5.68,157.49,157.46,7.59710944]
["bitfinex","SOLUSD",1750104404998,5.68,157.49,157.43,104.3319363]
["bitfinex","SOLUSD",1750104404999,5.68,157.49,157.47,7.59710944]
["bitfinex","SOLUSD",1750104405198,5.68,157.49,157.47,6.35026868]
["bitfinex","SOLUSD",1750104405397,5.68,157.49,157.47,13.94737812]
["bitfinex","SOLUSD",1750104405602,4.67819754,157.48,157.47,6.35026868]
["bitfinex","SOLUSD",1750104406013,4.67816341,157.48,157.47,6.35026868]
["bitfinex","SOLUSD",1750104406928,5.68,157.49,157.47,6.35026868]
["bitfinex","SOLUSD",1750104407223,12.27469205,157.48,157.43,97.98007368]
["bitfinex","SOLUSD",1750104407433,4.67758261,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750104407636,7.59710944,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750104408018,7.59710944,157.47,157.44,88.45162601]
["bitfinex","SOLUSD",1750104410022,4.67585722,157.46,157.44,88.45162601]
["bitfinex","SOLUSD",1750104410202,12.27222533,157.45,157.44,82.1]
["bitfinex","SOLUSD",1750104410717,12.27222533,157.45,157.39,25.60136758]
["bitfinex","SOLUSD",1750104410926,7.59710944,157.43,157.39,25.60136758]
["bitfinex","SOLUSD",1750104411527,7.59710944,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750104412134,12.26889573,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750104412302,4.67178629,157.44,157.41,7.59710944]
["bitfinex","SOLUSD",1750104412501,4.67124522,157.43,157.41,7.59710944]
["bitfinex","SOLUSD",1750104412704,4.67124522,157.44,157.4,13.95034959]
["bitfinex","SOLUSD",1750104412904,4.67124522,157.43,157.4,13.95034959]
["bitfinex","SOLUSD",1750104413128,4.67124522,157.44,157.4,13.95034959]
["bitfinex","SOLUSD",1750104413303,18.67882615,157.45,157.4,13.95034959]
["bitfinex","SOLUSD",1750104413304,4.67124522,157.43,157.4,13.95034959]
["bitfinex","SOLUSD",1750104413504,4.67124522,157.44,157.4,13.95034959]
["bitfinex","SOLUSD",1750104413736,18.67882615,157.45,157.4,13.95034959]
["bitfinex","SOLUSD",1750104414030,4.67070987,157.44,157.4,13.95034959]
["bitfinex","SOLUSD",1750104414204,18.67882615,157.45,157.4,13.95034959]
["bitfinex","SOLUSD",1750104414402,4.66860138,157.44,157.4,13.95034959]
["bitfinex","SOLUSD",1750104414636,18.67882615,157.45,157.4,13.95034959]
["bitfinex","SOLUSD",1750104414818,12.26577204,157.44,157.4,13.95034959]
["bitfinex","SOLUSD",1750104415018,18.67882615,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750104415220,4.66846301,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750104416516,7.59710944,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750104416717,7.59710944,157.43,157.4,88.45324015]
["bitfinex","SOLUSD",1750104417620,11.08171671,157.45,157.42,7.59710944]
["bitfinex","SOLUSD",1750104417915,11.08171671,157.45,157.43,7.59710944]
["bitfinex","SOLUSD",1750104418114,11.08171671,157.45,157.43,82.1]
["bitfinex","SOLUSD",1750104418316,4.6680053,157.44,157.43,82.1]
["bitfinex","SOLUSD",1750104418525,15.74949664,157.45,157.43,82.1]
["bitfinex","SOLUSD",1750104419544,15.74949664,157.45,157.43,88.45185254]
["bitfinex","SOLUSD",1750104419736,4.66762821,157.44,157.43,88.45185254]
["bitfinex","SOLUSD",1750104420041,11.08171671,157.45,157.43,88.45185254]
["bitfinex","SOLUSD",1750104420335,4.66764098,157.44,157.43,88.45185254]
["bitfinex","SOLUSD",1750104420638,12.26475042,157.44,157.43,82.1]
["bitfinex","SOLUSD",1750104420839,13.78015042,157.44,157.43,82.1]
["bitfinex","SOLUSD",1750104422310,13.77701867,157.44,157.43,82.1]
["bitfinex","SOLUSD",1750104422856,13.77701867,157.44,157.4,88.45308036]
["bitfinex","SOLUSD",1750104422857,13.77764497,157.44,157.4,88.45308036]
["bitfinex","SOLUSD",1750104423060,4.66513553,157.43,157.4,88.45308036]
["bitfinex","SOLUSD",1750104423522,4.66513553,157.43,157.39,16.33765814]
["bitfinex","SOLUSD",1750104423523,7.59710944,157.41,157.39,16.33765814]
["bitfinex","SOLUSD",1750104423726,7.59710944,157.41,157.35,82.1]
["bitfinex","SOLUSD",1750104423727,0.3057,157.39,157.29,0.62537678]
["bitfinex","SOLUSD",1750104423938,0.3057,157.39,157.19,3.73947051]
["bitfinex","SOLUSD",1750104423939,26.0,157.28,157.19,3.73947051]
["bitfinex","SOLUSD",1750104424150,15.19421888,157.22,157.21,5.01593744]
["bitfinex","SOLUSD",1750104424337,26.0,157.19,157.14,0.06734248]
["bitfinex","SOLUSD",1750104424539,15.19421888,157.15,157.14,0.06734248]
["bitfinex","SOLUSD",1750104424762,15.19421888,157.15,156.94,21.64147051]
["bitfinex","SOLUSD",1750104424763,26.0,157.12,157.0,15.92260075]
["bitfinex","SOLUSD",1750104424980,26.0,157.12,156.99,6.36983247]
["bitfinex","SOLUSD",1750104425136,26.0,157.1,157.0,5.00233956]
["bitfinex","SOLUSD",1750104425330,26.0,157.07,156.99,5.015938]
["bitfinex","SOLUSD",1750104425534,41.61109877,157.06,156.97,1.3133069]
["bitfinex","SOLUSD",1750104425761,26.0,157.06,156.97,7.68387222]
["bitfinex","SOLUSD",1750104425952,26.0,157.08,156.97,7.68387222]
["bitfinex","SOLUSD",1750104426139,0.14216157,157.07,156.97,7.68387222]
["bitfinex","SOLUSD",1750104426330,0.14216157,157.07,156.97,17.68387222]
["bitfinex","SOLUSD",1750104426536,11.63691201,157.07,156.97,7.68387222]
["bitfinex","SOLUSD",1750104426840,11.49475044,157.04,156.97,1.3133069]
["bitfinex","SOLUSD",1750104427145,0.14216157,157.06,156.99,11.49475044]
["bitfinex","SOLUSD",1750104427351,32.36640195,157.08,157.0,11.49475044]
["bitfinex","SOLUSD",1750104427553,25.02667173,157.1,156.98,18.64964886]
["bitfinex","SOLUSD",1750104427748,25.02667173,157.1,157.04,11.49475044]
["bitfinex","SOLUSD",1750104427749,37.49475044,157.09,157.04,11.49475044]
["bitfinex","SOLUSD",1750104427953,0.14216157,157.09,157.04,11.49475044]
["bitfinex","SOLUSD",1750104428156,0.14216157,157.09,156.99,6.36958649]
["bitfinex","SOLUSD",1750104428338,25.02667173,157.1,157.05,11.49475044]
["bitfinex","SOLUSD",1750104428537,25.02667173,157.1,157.06,11.49475044]
["bitfinex","SOLUSD",1750104428846,25.02667173,157.1,157.02,26.0]
["bitfinex","SOLUSD",1750104429153,25.02667173,157.1,157.07,11.49475044]
["bitfinex","SOLUSD",1750104429351,25.02667173,157.1,157.08,11.49475044]
["bitfinex","SOLUSD",1750104429554,25.02667173,157.1,157.07,11.49475044]
["bitfinex","SOLUSD",1750104429867,25.02667173,157.1,157.08,11.49475044]
["bitfinex","SOLUSD",1750104430960,25.02667173,157.1,157.09,11.49475044]
["bitfinex","SOLUSD",1750104431276,25.02667173,157.1,157.05,25.09784886]
["bitfinex","SOLUSD",1750104431649,25.02667173,157.1,157.08,11.49475044]
["bitfinex","SOLUSD",1750104432163,25.02667173,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750104432349,25.02667173,157.1,157.08,11.49475044]
["bitfinex","SOLUSD",1750104432548,25.02667173,157.1,157.09,11.49475044]
["bitfinex","SOLUSD",1750104433566,25.02667173,157.1,157.09,17.86052801]
["bitfinex","SOLUSD",1750104434750,13.36027173,157.1,157.09,64.45017687]
["bitfinex","SOLUSD",1750104434975,13.36027173,157.1,157.09,64.87666158]
["bitfinex","SOLUSD",1750104435183,11.49475044,157.18,157.13,26.0]
["bitfinex","SOLUSD",1750104435365,6.36098487,157.21,157.13,37.49475044]
["bitfinex","SOLUSD",1750104435557,18.64964886,157.22,157.14,11.49475044]
["bitfinex","SOLUSD",1750104435747,25.01042293,157.22,157.14,11.49475044]
["bitfinex","SOLUSD",1750104436167,11.49475044,157.19,157.15,11.49475044]
["bitfinex","SOLUSD",1750104436363,11.49475044,157.19,157.14,11.49475044]
["bitfinex","SOLUSD",1750104436761,11.49475044,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1750104436969,11.49475044,157.16,157.11,11.49475044]
["bitfinex","SOLUSD",1750104437579,0.14216157,157.18,157.12,11.49475044]
["bitfinex","SOLUSD",1750104437756,0.14216157,157.18,157.08,41.91486343]
["bitfinex","SOLUSD",1750104437757,11.49475044,157.18,157.09,25.01542643]
["bitfinex","SOLUSD",1750104437957,11.49475044,157.18,157.13,11.49475044]
["bitfinex","SOLUSD",1750104438576,11.49475044,157.18,157.14,11.49475044]
["bitfinex","SOLUSD",1750104438778,11.49475044,157.18,157.14,17.85841438]
["bitfinex","SOLUSD",1750104439187,9.08397074,157.17,157.14,17.85841438]
["bitfinex","SOLUSD",1750104439371,11.49475044,157.22,157.16,11.49475044]
["bitfinex","SOLUSD",1750104439567,11.49475044,157.2,157.15,11.49475044]
["bitfinex","SOLUSD",1750104439875,9.08549576,157.19,157.16,11.49475044]
["bitfinex","SOLUSD",1750104440085,11.49475044,157.21,157.16,11.49475044]
["bitfinex","SOLUSD",1750104440086,9.08549576,157.18,157.16,11.49475044]
["bitfinex","SOLUSD",1750104440284,9.08549576,157.17,157.16,11.49475044]
["bitfinex","SOLUSD",1750104440595,9.08549576,157.17,157.14,6.36366394]
["bitfinex","SOLUSD",1750104440797,9.08549576,157.16,157.15,17.85809756]
["bitfinex","SOLUSD",1750104441860,9.08582188,157.16,157.15,17.85809756]
["bitfinex","SOLUSD",1750104442061,9.08624368,157.16,157.15,17.85809756]
["bitfinex","SOLUSD",1750104444077,9.08624368,157.16,157.15,37.49475044]
["bitfinex","SOLUSD",1750104444667,11.49475044,157.25,157.15,56.1443993]
["bitfinex","SOLUSD",1750104444863,9.0946979,157.24,157.15,44.64964886]
["bitfinex","SOLUSD",1750104445072,9.0946979,157.23,157.15,66.92136378]
["bitfinex","SOLUSD",1750104445386,9.0946979,157.22,157.2,11.49475044]
["bitfinex","SOLUSD",1750104445587,9.0946979,157.21,157.2,82.1]
["bitfinex","SOLUSD",1750104445782,9.09650593,157.21,157.2,82.1]
["bitfinex","SOLUSD",1750104445989,9.09650593,157.21,157.2,93.59475044]
["bitfinex","SOLUSD",1750104446368,9.09650593,157.21,157.2,17.85607359]
["bitfinex","SOLUSD",1750104447391,11.49475044,157.26,157.2,17.85607359]
["bitfinex","SOLUSD",1750104447598,9.1071527,157.25,157.22,11.49475044]
["bitfinex","SOLUSD",1750104447765,9.1071527,157.24,157.22,11.49475044]
["bitfinex","SOLUSD",1750104448087,9.1071527,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750104448295,11.49475044,157.26,157.22,11.49475044]
["bitfinex","SOLUSD",1750104448471,9.11446132,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1750104448690,9.11446132,157.24,157.22,11.49475044]
["bitfinex","SOLUSD",1750104448871,9.11446132,157.23,157.22,11.49475044]
["bitfinex","SOLUSD",1750104449794,9.11446132,157.23,157.21,11.49475044]
["bitfinex","SOLUSD",1750104449972,9.11446132,157.22,157.21,11.49475044]
["bitfinex","SOLUSD",1750104450173,9.11878859,157.22,157.21,11.49475044]
["bitfinex","SOLUSD",1750104450894,9.11878859,157.22,157.21,17.85566895]
["bitfinex","SOLUSD",1750104453096,13.68690494,157.22,157.21,17.85566895]
["bitfinex","SOLUSD",1750104453406,13.69062504,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750104454188,13.69062504,157.22,157.19,15.90394652]
["bitfinex","SOLUSD",1750104454383,9.12906711,157.21,157.19,27.39869696]
["bitfinex","SOLUSD",1750104454577,9.12906711,157.2,157.13,31.8191607]
["bitfinex","SOLUSD",1750104454821,11.49475044,157.18,157.13,11.49475044]
["bitfinex","SOLUSD",1750104455119,11.49475044,157.16,157.1,12.8356]
["bitfinex","SOLUSD",1750104455282,16.06988033,157.15,157.1,15.91297219]
["bitfinex","SOLUSD",1750104455479,4.57733528,157.14,157.11,11.49475044]
["bitfinex","SOLUSD",1750104455686,4.5769737,157.13,157.11,11.49475044]
["bitfinex","SOLUSD",1750104455876,4.5769737,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1750104455877,4.5769737,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750104456094,11.49475044,157.14,157.09,11.49475044]
["bitfinex","SOLUSD",1750104456383,4.57735212,157.13,157.09,11.49475044]
["bitfinex","SOLUSD",1750104456685,4.57735212,157.12,157.08,33.77639036]
["bitfinex","SOLUSD",1750104456996,4.57735212,157.11,157.08,33.77639036]
["bitfinex","SOLUSD",1750104457196,4.57735212,157.1,157.08,33.77639036]
["bitfinex","SOLUSD",1750104457395,11.49475044,157.13,157.08,33.77639036]
["bitfinex","SOLUSD",1750104457603,4.58166005,157.12,157.08,33.77639036]
["bitfinex","SOLUSD",1750104457798,4.58166005,157.11,157.08,33.77639036]
["bitfinex","SOLUSD",1750104457995,4.58166005,157.1,157.08,22.28163992]
["bitfinex","SOLUSD",1750104458192,31.79130103,157.17,157.08,22.28163992]
["bitfinex","SOLUSD",1750104458384,11.49475044,157.15,157.08,22.28163992]
["bitfinex","SOLUSD",1750104458584,4.5856182,157.14,157.1,11.49475044]
["bitfinex","SOLUSD",1750104458785,4.5856182,157.13,157.1,11.49475044]
["bitfinex","SOLUSD",1750104459092,11.49475044,157.15,157.11,17.85971766]
["bitfinex","SOLUSD",1750104459093,4.5856182,157.12,157.11,17.85971766]
["bitfinex","SOLUSD",1750104459619,4.5856182,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750104460190,4.5856182,157.12,157.11,17.85971766]
["bitfinex","SOLUSD",1750104460392,4.5856182,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1750104460612,4.5856182,157.12,157.11,17.85971766]
["bitfinex","SOLUSD",1750104460816,11.49475044,157.19,157.11,33.77213571]
["bitfinex","SOLUSD",1750104460817,5.79130103,157.18,157.11,33.77213571]
["bitfinex","SOLUSD",1750104461014,4.59496801,157.17,157.15,11.49475044]
["bitfinex","SOLUSD",1750104461223,4.59496801,157.16,157.15,17.85809756]
["bitfinex","SOLUSD",1750104461402,4.59496801,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750104462225,10.38626904,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1750104462727,10.38626904,157.16,157.15,17.85809756]
["bitfinex","SOLUSD",1750104462894,4.59496801,157.16,157.15,17.85809756]
["bitfinex","SOLUSD",1750104466031,4.59496801,157.16,157.15,42.93484642]
["bitfinex","SOLUSD",1750104467310,4.59496801,157.16,157.15,31.44009598]
["bitfinex","SOLUSD",1750104467535,6.91677125,157.16,157.15,42.93484642]
["bitfinex","SOLUSD",1750104468125,2.32180324,157.16,157.15,17.92185044]
["bitfinex","SOLUSD",1750104469131,26.0,157.24,157.15,40.19356536]
["bitfinex","SOLUSD",1750104469132,30.63894564,157.24,157.15,40.19356536]
["bitfinex","SOLUSD",1750104469323,30.63894564,157.24,157.2,11.49475044]
["bitfinex","SOLUSD",1750104469324,6.96711061,157.23,157.2,11.49475044]
["bitfinex","SOLUSD",1750104469521,6.96711061,157.22,157.2,11.49475044]
["bitfinex","SOLUSD",1750104469823,6.96711061,157.21,157.2,11.49475044]
["bitfinex","SOLUSD",1750104470248,6.9675196,157.21,157.2,11.49475044]
["bitfinex","SOLUSD",1750104471254,6.9675196,157.21,157.2,17.85607359]
["bitfinex","SOLUSD",1750104472554,4.6450113,157.21,157.2,17.85607359]
["bitfinex","SOLUSD",1750104473230,34.51985202,157.27,157.2,115.85938147]
["bitfinex","SOLUSD",1750104473231,2.32575061,157.26,157.2,115.85938147]
["bitfinex","SOLUSD",1750104473433,4.65225135,157.25,157.2,250.56463103]
["bitfinex","SOLUSD",1750104473734,2.32815415,157.26,157.2,250.56463103]
["bitfinex","SOLUSD",1750104473957,4.65395649,157.25,157.2,250.56463103]
["bitfinex","SOLUSD",1750104474121,2.32685716,157.28,157.2,250.56463103]
["bitfinex","SOLUSD",1750104474321,4.65375563,157.27,157.2,250.56463103]
["bitfinex","SOLUSD",1750104474526,4.65375563,157.26,157.2,250.56463103]
["bitfinex","SOLUSD",1750104474727,4.65358916,157.25,157.2,282.3712468]
["bitfinex","SOLUSD",1750104474939,26.0,157.3,157.23,11.49475044]
["bitfinex","SOLUSD",1750104474940,4.79305591,157.28,157.23,11.49475044]
["bitfinex","SOLUSD",1750104475151,6.97966627,157.27,157.23,11.49475044]
["bitfinex","SOLUSD",1750104475338,6.97966627,157.26,157.24,17.85445534]
["bitfinex","SOLUSD",1750104475536,6.97907089,157.27,157.24,99.95445534]
["bitfinex","SOLUSD",1750104475736,11.63691201,157.28,157.24,99.95445534]
["bitfinex","SOLUSD",1750104475737,2.32600682,157.26,157.24,99.95445534]
["bitfinex","SOLUSD",1750104476051,4.65218878,157.27,157.24,99.95445534]
["bitfinex","SOLUSD",1750104476257,4.65382436,157.27,157.25,11.49475044]
["bitfinex","SOLUSD",1750104476428,4.65089434,157.29,157.25,11.49475044]
["bitfinex","SOLUSD",1750104476429,4.65382436,157.28,157.25,11.49475044]
["bitfinex","SOLUSD",1750104476630,6.98076073,157.27,157.25,11.49475044]
["bitfinex","SOLUSD",1750104476867,4.65382436,157.28,157.24,99.95445534]
["bitfinex","SOLUSD",1750104477144,6.98078232,157.27,157.24,99.95445534]
["bitfinex","SOLUSD",1750104477347,4.65382436,157.28,157.24,99.95445534]
["bitfinex","SOLUSD",1750104477556,6.98038371,157.27,157.24,99.95445534]
["bitfinex","SOLUSD",1750104477728,4.65382436,157.27,157.24,99.95445534]
["bitfinex","SOLUSD",1750104478130,6.98124531,157.28,157.25,11.49475044]
["bitfinex","SOLUSD",1750104478331,4.65499243,157.28,157.25,11.49475044]
["bitfinex","SOLUSD",1750104478544,25.63247653,157.29,157.25,11.49475044]
["bitfinex","SOLUSD",1750104478740,25.63247653,157.29,157.24,99.95445534]
["bitfinex","SOLUSD",1750104478741,6.98282767,157.28,157.24,99.95445534]
["bitfinex","SOLUSD",1750104479665,2.32783524,157.28,157.24,99.95445534]
["bitfinex","SOLUSD",1750104479830,18.64964886,157.29,157.24,99.95445534]
["bitfinex","SOLUSD",1750104480029,25.63119804,157.29,157.25,11.49475044]
["bitfinex","SOLUSD",1750104480431,26.0,157.3,157.26,11.49475044]
["bitfinex","SOLUSD",1750104480625,26.0,157.3,157.26,93.59475044]
["bitfinex","SOLUSD",1750104481131,26.0,157.3,157.26,82.1]
["bitfinex","SOLUSD",1750104481360,26.0,157.3,157.27,11.49475044]
["bitfinex","SOLUSD",1750104481760,13.09415044,157.31,157.27,93.59475044]
["bitfinex","SOLUSD",1750104481962,20.07489409,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750104482443,20.0731732,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750104483391,26.0,157.29,157.27,82.1]
["bitfinex","SOLUSD",1750104483574,26.0,157.29,157.27,88.45847925]
["bitfinex","SOLUSD",1750104483886,26.0,157.29,157.27,82.1]
["bitfinex","SOLUSD",1750104484098,26.0,157.29,157.27,88.45839005]
["bitfinex","SOLUSD",1750104484856,26.0,157.29,157.27,82.1]
["bitfinex","SOLUSD",1750104485258,37.49475044,157.29,157.27,82.1]
["bitfinex","SOLUSD",1750104485479,37.49475044,157.29,157.27,88.45847645]
["bitfinex","SOLUSD",1750104485699,37.49475044,157.29,157.27,82.1]
["bitfinex","SOLUSD",1750104486595,11.49475044,157.28,157.27,82.1]
["bitfinex","SOLUSD",1750104491591,18.79181043,157.28,157.24,88.45954088]
["bitfinex","SOLUSD",1750104491970,18.79181043,157.28,157.24,82.1]
["bitfinex","SOLUSD",1750104492788,25.14996835,157.28,157.24,82.1]
["bitfinex","SOLUSD",1750104492971,7.64791557,157.26,157.24,82.1]
["bitfinex","SOLUSD",1750104493987,26.0,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750104494302,26.0,157.18,157.13,14.01207263]
["bitfinex","SOLUSD",1750104494498,33.64791557,157.18,157.13,14.01207263]
["bitfinex","SOLUSD",1750104495309,7.64791557,157.17,157.13,14.01207263]
["bitfinex","SOLUSD",1750104496811,11.48481229,157.17,157.13,17.84896935]
["bitfinex","SOLUSD",1750104496992,11.48481229,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750104498511,11.48481229,157.17,157.13,17.84896935]
["bitfinex","SOLUSD",1750104498807,37.48481229,157.18,157.14,11.48481229]
["bitfinex","SOLUSD",1750104499308,11.48481229,157.18,157.14,11.48481229]
["bitfinex","SOLUSD",1750104499510,11.48481229,157.18,157.13,17.84896935]
["bitfinex","SOLUSD",1750104499892,11.48481229,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750104500102,11.48481229,157.17,157.13,17.84896935]
["bitfinex","SOLUSD",1750104500615,11.48481229,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750104500786,11.48481229,157.17,157.13,17.84896935]
["bitfinex","SOLUSD",1750104502905,51.15281362,157.21,157.13,17.84896935]
["bitfinex","SOLUSD",1750104503104,11.48481229,157.18,157.13,17.84896935]
["bitfinex","SOLUSD",1750104503306,11.48481229,157.18,157.14,11.48481229]
["bitfinex","SOLUSD",1750104503685,11.48481229,157.18,157.13,33.75936201]
["bitfinex","SOLUSD",1750104504387,51.15281362,157.21,157.13,33.75936201]
["bitfinex","SOLUSD",1750104504689,11.48481229,157.17,157.13,33.75936201]
["bitfinex","SOLUSD",1750104505404,11.48481229,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750104505718,11.48481229,157.14,157.09,15.91444394]
["bitfinex","SOLUSD",1750104506026,11.48481229,157.13,157.09,27.39925623]
["bitfinex","SOLUSD",1750104506193,11.48481229,157.14,157.09,27.39925623]
["bitfinex","SOLUSD",1750104506515,11.48481229,157.13,157.09,33.7650338]
["bitfinex","SOLUSD",1750104507011,11.48481229,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750104507337,44.79181043,157.17,157.09,22.28022151]
["bitfinex","SOLUSD",1750104507495,26.0,157.17,157.12,11.48481229]
["bitfinex","SOLUSD",1750104507827,11.48481229,157.19,157.1,19.07613357]
["bitfinex","SOLUSD",1750104508123,11.48481229,157.19,157.15,11.48481229]
["bitfinex","SOLUSD",1750104508332,11.48481229,157.19,157.1,19.07613357]
["bitfinex","SOLUSD",1750104508333,6.36013909,157.23,157.13,6.5644]
["bitfinex","SOLUSD",1750104508624,11.48481229,157.2,157.16,11.48481229]
["bitfinex","SOLUSD",1750104508832,11.48481229,157.2,157.15,11.48481229]
["bitfinex","SOLUSD",1750104509340,11.48481229,157.2,157.16,11.48481229]
["bitfinex","SOLUSD",1750104509528,11.48481229,157.21,157.16,11.48481229]
["bitfinex","SOLUSD",1750104509723,11.48481229,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750104510450,11.48481229,157.21,157.17,17.84734966]
["bitfinex","SOLUSD",1750104511252,37.48481229,157.22,157.17,17.84734966]
["bitfinex","SOLUSD",1750104513316,37.48481229,157.22,157.18,11.48481229]
["bitfinex","SOLUSD",1750104513736,37.48481229,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750104514132,11.48481229,157.24,157.19,33.75085974]
["bitfinex","SOLUSD",1750104514338,11.48481229,157.25,157.21,11.48481229]
["bitfinex","SOLUSD",1750104514737,11.48481229,157.25,157.2,11.48481229]
["bitfinex","SOLUSD",1750104515045,11.48481229,157.24,157.19,22.26604745]
["bitfinex","SOLUSD",1750104515222,11.48481229,157.24,157.19,33.75085974]
["bitfinex","SOLUSD",1750104516827,7.65067926,157.24,157.19,7.65067926]
["bitfinex","SOLUSD",1750104518624,7.65067926,157.23,157.19,7.65067926]
["bitfinex","SOLUSD",1750104518838,7.65067926,157.22,157.16,22.27029778]
["bitfinex","SOLUSD",1750104519034,7.65067926,157.22,157.18,7.65067926]
["bitfinex","SOLUSD",1750104519239,7.65067926,157.22,157.16,22.27029778]
["bitfinex","SOLUSD",1750104519439,7.65067926,157.22,157.17,7.65067926]
["bitfinex","SOLUSD",1750104520069,7.65067926,157.21,157.17,7.65067926]
["bitfinex","SOLUSD",1750104520636,7.65067926,157.21,157.16,29.92097704]
["bitfinex","SOLUSD",1750104521027,7.65067926,157.2,157.16,29.92097704]
["bitfinex","SOLUSD",1750104521229,7.65067926,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750104521547,7.65067926,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750104522449,7.65067926,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750104522749,7.65067926,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750104522953,6.98081517,157.21,157.15,29.92239418]
["bitfinex","SOLUSD",1750104523247,26.0,157.23,157.19,7.65067926]
["bitfinex","SOLUSD",1750104523448,33.65067926,157.23,157.19,7.65067926]
["bitfinex","SOLUSD",1750104523837,7.65067926,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750104524041,7.65067926,157.21,157.16,7.65067926]
["bitfinex","SOLUSD",1750104524227,7.65067926,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750104524425,7.65067926,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750104524653,26.0,157.19,157.15,29.92239418]
["bitfinex","SOLUSD",1750104524956,7.65067926,157.2,157.15,14.01402638]
["bitfinex","SOLUSD",1750104525253,7.65067926,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750104525633,14.63524447,157.2,157.15,14.01402638]
["bitfinex","SOLUSD",1750104525832,7.65067926,157.2,157.15,14.01402638]
["bitfinex","SOLUSD",1750104526059,14.63517773,157.2,157.15,14.01402638]
["bitfinex","SOLUSD",1750104526360,7.65067926,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750104526857,7.65067926,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750104527663,7.65067926,157.18,157.13,23.56009144]
["bitfinex","SOLUSD",1750104527950,7.65067926,157.18,157.14,7.65067926]
["bitfinex","SOLUSD",1750104528656,7.65067926,157.2,157.15,7.65067926]
["bitfinex","SOLUSD",1750104529168,33.65067926,157.21,157.17,7.65067926]
["bitfinex","SOLUSD",1750104529736,33.65067926,157.21,157.16,7.65067926]
["bitfinex","SOLUSD",1750104530347,7.65067926,157.21,157.17,7.65067926]
["bitfinex","SOLUSD",1750104530963,6.99185881,157.21,157.18,7.65067926]
["bitfinex","SOLUSD",1750104531148,33.65067926,157.22,157.18,7.65067926]
["bitfinex","SOLUSD",1750104531839,33.65067926,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750104532631,7.65067926,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750104532875,14.64698554,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750104533043,7.65067926,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750104534965,7.65067926,157.2,157.14,15.90846531]
["bitfinex","SOLUSD",1750104535139,7.65067926,157.2,157.15,7.65067926]
["bitfinex","SOLUSD",1750104535140,14.64841424,157.2,157.15,7.65067926]
["bitfinex","SOLUSD",1750104535340,7.65067926,157.2,157.15,7.65067926]
["bitfinex","SOLUSD",1750104535539,7.65067926,157.19,157.15,7.65067926]
["bitfinex","SOLUSD",1750104536264,12.31886658,157.19,157.15,7.65067926]
["bitfinex","SOLUSD",1750104536451,7.65067926,157.19,157.15,7.65067926]
["bitfinex","SOLUSD",1750104536855,14.6527322,157.19,157.14,7.65067926]
["bitfinex","SOLUSD",1750104537058,7.65067926,157.19,157.14,7.65067926]
["bitfinex","SOLUSD",1750104537666,7.65067926,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750104539951,7.65067926,157.19,157.15,7.65067926]
["bitfinex","SOLUSD",1750104540268,7.00541153,157.18,157.15,7.65067926]
["bitfinex","SOLUSD",1750104540560,7.65067926,157.18,157.12,22.2759674]
["bitfinex","SOLUSD",1750104540763,7.65067926,157.16,157.12,22.2759674]
["bitfinex","SOLUSD",1750104541071,7.65067926,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750104541254,7.65067926,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1750104541951,7.0037404,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1750104542159,7.65067926,157.13,157.1,6.36524058]
["bitfinex","SOLUSD",1750104542847,7.65067926,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750104543264,26.0,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1750104543439,7.65067926,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750104543868,7.65067926,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750104544369,33.65067926,157.12,157.07,14.0172674]
["bitfinex","SOLUSD",1750104544565,33.65067926,157.12,157.08,7.65067926]
["bitfinex","SOLUSD",1750104544763,33.65067926,157.12,157.07,22.2830585]
["bitfinex","SOLUSD",1750104544955,7.65067926,157.11,157.07,22.2830585]
["bitfinex","SOLUSD",1750104545153,7.65067926,157.11,157.07,29.93373776]
["bitfinex","SOLUSD",1750104545469,26.0,157.12,157.07,29.93373776]
["bitfinex","SOLUSD",1750104545660,33.65067926,157.12,157.07,29.93373776]
["bitfinex","SOLUSD",1750104546469,7.65067926,157.11,157.07,29.93373776]
["bitfinex","SOLUSD",1750104546943,35.20577926,157.12,156.99,6.18]
["bitfinex","SOLUSD",1750104547144,18.64964886,157.07,156.97,9.2135069]
["bitfinex","SOLUSD",1750104547343,18.79181043,157.06,157.02,7.65067926]
["bitfinex","SOLUSD",1750104547579,10.58507462,157.11,156.98,22.29498256]
["bitfinex","SOLUSD",1750104547753,26.44248969,157.11,157.06,7.65067926]
["bitfinex","SOLUSD",1750104548066,18.64964886,157.13,157.07,7.65067926]
["bitfinex","SOLUSD",1750104548381,14.63674012,157.13,157.08,7.65067926]
["bitfinex","SOLUSD",1750104548548,23.30728453,157.13,157.09,7.65067926]
["bitfinex","SOLUSD",1750104548749,25.63616456,157.13,157.09,7.65067926]
["bitfinex","SOLUSD",1750104549147,33.28684382,157.13,157.06,6.36692034]
["bitfinex","SOLUSD",1750104549345,18.64964886,157.13,157.09,7.65067926]
["bitfinex","SOLUSD",1750104550270,25.6315927,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750104550470,25.6315927,157.13,157.08,7.65067926]
["bitfinex","SOLUSD",1750104550768,6.98194384,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750104550940,33.65067926,157.14,157.09,7.65067926]
["bitfinex","SOLUSD",1750104551144,26.0,157.14,157.09,7.65067926]
["bitfinex","SOLUSD",1750104551343,7.65067926,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750104551544,7.65067926,157.13,157.09,7.65067926]
["bitfinex","SOLUSD",1750104552146,7.65067926,157.13,157.09,6.36566139]
["bitfinex","SOLUSD",1750104552346,7.65067926,157.13,157.09,14.01634065]
["bitfinex","SOLUSD",1750104552558,26.0,157.14,157.1,7.65067926]
["bitfinex","SOLUSD",1750104554170,26.0,157.14,157.11,14.01564648]
["bitfinex","SOLUSD",1750104554670,74.61304361,157.15,157.12,7.65067926]
["bitfinex","SOLUSD",1750104555054,74.61304361,157.15,157.13,7.65067926]
["bitfinex","SOLUSD",1750104555767,74.61304361,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750104555969,74.61304361,157.15,157.13,7.65067926]
["bitfinex","SOLUSD",1750104556149,74.61304361,157.15,157.12,7.65067926]
["bitfinex","SOLUSD",1750104557249,74.61304361,157.15,157.12,14.01497145]
["bitfinex","SOLUSD",1750104557753,74.61304361,157.15,157.11,7.65067926]
["bitfinex","SOLUSD",1750104558670,74.61304361,157.15,157.1,14.01605163]
["bitfinex","SOLUSD",1750104558671,82.26372287,157.15,157.1,14.01605163]
["bitfinex","SOLUSD",1750104558849,7.65067926,157.14,157.1,14.01605163]
["bitfinex","SOLUSD",1750104559278,7.65067926,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750104559459,74.61304361,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750104559651,59.66514274,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750104561468,67.315822,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1750104561665,67.315822,157.13,157.09,7.65067926]
["bitfinex","SOLUSD",1750104561867,59.66514274,157.13,157.1,7.65067926]
["bitfinex","SOLUSD",1750104562072,54.06915634,157.12,157.1,7.65067926]
["bitfinex","SOLUSD",1750104562684,54.06915634,157.12,157.09,7.65067926]
["bitfinex","SOLUSD",1750104563189,54.06915634,157.12,157.1,7.65067926]
["bitfinex","SOLUSD",1750104564486,54.06915634,157.12,157.1,14.01603529]
["bitfinex","SOLUSD",1750104565469,54.06915634,157.12,157.1,6.36535603]
["bitfinex","SOLUSD",1750104565668,54.06915634,157.12,157.1,14.01603529]
["bitfinex","SOLUSD",1750104565868,54.06915634,157.12,157.1,6.36535603]
["bitfinex","SOLUSD",1750104566792,54.06915634,157.12,157.1,14.01603529]
["bitfinex","SOLUSD",1750104567091,61.7198356,157.12,157.08,14.01686209]
["bitfinex","SOLUSD",1750104567487,61.7198356,157.12,157.05,96.02717926]
["bitfinex","SOLUSD",1750104567488,7.65067926,157.1,157.05,96.02717926]
["bitfinex","SOLUSD",1750104567688,7.65067926,157.09,157.06,6.36693988]
["bitfinex","SOLUSD",1750104568187,41.19248394,157.08,157.06,6.36693988]
["bitfinex","SOLUSD",1750104568690,41.19248394,157.08,157.06,88.46693988]
["bitfinex","SOLUSD",1750104570291,7.65067926,157.07,157.04,88.46770705]
["bitfinex","SOLUSD",1750104570668,48.7799052,157.07,157.04,88.46770705]
["bitfinex","SOLUSD",1750104570865,48.7799052,157.07,157.03,88.46805828]
["bitfinex","SOLUSD",1750104571065,7.65067926,157.06,157.03,88.46805828]
["bitfinex","SOLUSD",1750104571265,7.65067926,157.06,157.02,6.36846007]
["bitfinex","SOLUSD",1750104571677,7.65067926,157.06,157.02,88.46846007]
["bitfinex","SOLUSD",1750104572378,7.65067926,157.05,157.02,88.46846007]
["bitfinex","SOLUSD",1750104572579,7.65067926,157.05,157.02,6.36846007]
["bitfinex","SOLUSD",1750104574175,47.4329949,157.06,157.01,88.46885513]
["bitfinex","SOLUSD",1750104574375,7.65067926,157.05,157.01,88.46885513]
["bitfinex","SOLUSD",1750104574671,47.8671052,157.05,157.01,88.46885513]
["bitfinex","SOLUSD",1750104574878,40.21642594,157.05,157.01,14.01953439]
["bitfinex","SOLUSD",1750104575188,38.60878394,157.04,157.01,96.11953439]
["bitfinex","SOLUSD",1750104576983,38.60878394,157.04,157.01,88.46885513]
["bitfinex","SOLUSD",1750104577184,46.2594632,157.04,157.01,88.46885513]
["bitfinex","SOLUSD",1750104577606,35.54145394,157.03,157.01,88.46885513]
["bitfinex","SOLUSD",1750104578306,35.54145394,157.03,157.01,96.11953439]
["bitfinex","SOLUSD",1750104579094,35.54145394,157.03,157.02,7.65067926]
["bitfinex","SOLUSD",1750104579914,35.54145394,157.03,157.02,96.11929472]
["bitfinex","SOLUSD",1750104580093,35.54145394,157.03,157.02,261.39542829]
["bitfinex","SOLUSD",1750104580301,35.54145394,157.03,157.02,263.04282829]
["bitfinex","SOLUSD",1750104581308,35.54145394,157.03,157.02,262.90066672]
["bitfinex","SOLUSD",1750104583605,35.54145394,157.03,157.02,243.96669472]
["bitfinex","SOLUSD",1750104585295,35.54145394,157.03,157.02,263.04282829]
["bitfinex","SOLUSD",1750104585514,35.54145394,157.03,157.02,270.69350755]
["bitfinex","SOLUSD",1750104585696,35.54145394,157.03,157.02,262.90066672]
["bitfinex","SOLUSD",1750104585901,35.54145394,157.03,157.02,243.96669472]
["bitfinex","SOLUSD",1750104587827,35.54145394,157.03,157.02,234.66861546]
["bitfinex","SOLUSD",1750104588006,35.54145394,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104588208,35.54145394,157.03,157.02,96.11929472]
["bitfinex","SOLUSD",1750104591817,35.54145394,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104592017,35.54145394,157.03,157.02,96.11929472]
["bitfinex","SOLUSD",1750104596911,35.54145394,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104597608,35.54145394,157.03,157.02,96.11929472]
["bitfinex","SOLUSD",1750104597832,7.65067926,157.06,157.02,96.11929472]
["bitfinex","SOLUSD",1750104599832,1.6424,157.06,156.98,82.1]
["bitfinex","SOLUSD",1750104600015,1.6424,157.06,156.99,7.65067926]
["bitfinex","SOLUSD",1750104600217,7.65067926,157.04,156.99,7.65067926]
["bitfinex","SOLUSD",1750104601541,7.65067926,157.04,156.99,14.02051173]
["bitfinex","SOLUSD",1750104602851,12.65263857,157.06,156.99,14.02051173]
["bitfinex","SOLUSD",1750104603014,7.65067926,157.04,156.99,14.02051173]
["bitfinex","SOLUSD",1750104603636,14.9747783,157.06,156.99,6.36983247]
["bitfinex","SOLUSD",1750104603637,7.65067926,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750104603838,14.97477339,157.06,156.99,96.12051173]
["bitfinex","SOLUSD",1750104604020,7.65067926,157.03,156.99,96.12051173]
["bitfinex","SOLUSD",1750104605314,7.65067926,157.04,156.99,96.12051173]
["bitfinex","SOLUSD",1750104606049,7.65067926,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750104609058,7.65067926,157.04,157.0,82.1]
["bitfinex","SOLUSD",1750104609059,32.13106329,157.05,157.0,82.1]
["bitfinex","SOLUSD",1750104609343,7.65067926,157.02,157.0,82.1]
["bitfinex","SOLUSD",1750104609545,7.65067926,157.02,156.99,6.36944682]
["bitfinex","SOLUSD",1750104610328,2.3247702,157.03,156.99,6.36944682]
["bitfinex","SOLUSD",1750104610648,7.65067926,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750104610810,2.3247702,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750104611011,7.65067926,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750104611245,6.97431279,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750104611561,7.65067926,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750104611854,7.65067926,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104612029,7.65067926,156.99,156.97,1.3133069]
["bitfinex","SOLUSD",1750104612446,6.97994682,157.0,156.97,7.68386424]
["bitfinex","SOLUSD",1750104612638,7.65067926,157.0,156.97,7.68386424]
["bitfinex","SOLUSD",1750104612831,14.63062608,157.0,156.97,7.68386424]
["bitfinex","SOLUSD",1750104613018,7.65067926,157.0,156.97,7.68386424]
["bitfinex","SOLUSD",1750104613219,12.30397709,157.0,156.97,7.68386424]
["bitfinex","SOLUSD",1750104613519,7.65067926,156.99,156.97,7.68386424]
["bitfinex","SOLUSD",1750104613825,7.65067926,156.99,156.97,7.68386425]
["bitfinex","SOLUSD",1750104614230,7.65067926,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104616534,1.5146,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104616734,26.0,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104617702,33.65067926,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104618843,7.65067926,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104619641,17.82246978,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104619852,7.65067926,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104621145,6.37003195,156.99,156.97,1.3133069]
["bitfinex","SOLUSD",1750104621345,7.65067926,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104624262,11.45285663,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104624263,17.8224157,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104624431,18.40635672,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104624637,16.89175672,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104624838,9.93825663,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104629054,9.93825663,157.0,156.97,15.33460961]
["bitfinex","SOLUSD",1750104629665,9.93825663,157.0,156.98,7.65067926]
["bitfinex","SOLUSD",1750104629870,9.93825663,157.0,156.97,15.33460961]
["bitfinex","SOLUSD",1750104631451,9.93825663,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104631649,17.58893589,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104633544,9.93825663,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104633848,17.58893589,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104634165,24.55141525,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104634372,19.90940961,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104634548,17.58893589,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104634748,16.90079867,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104635166,16.90139108,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104635366,12.25873035,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104635571,9.93825663,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104638288,9.93825663,157.0,156.97,15.33460961]
["bitfinex","SOLUSD",1750104638792,16.9070124,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104638956,24.55769166,157.0,156.97,7.68393035]
["bitfinex","SOLUSD",1750104639151,24.55769166,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104639459,7.65067926,156.99,156.97,1.3133069]
["bitfinex","SOLUSD",1750104640276,14.61915351,156.99,156.97,1.3133069]
["bitfinex","SOLUSD",1750104640471,14.61915351,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104640674,7.65067926,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104640867,14.61915351,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104641268,21.13155332,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104641667,14.76131508,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104641986,13.48087406,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104642275,16.48544618,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104642478,21.12922345,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104642656,20.98706188,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104642857,14.61682364,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104645095,14.61681356,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104645688,14.61681356,156.98,156.97,7.68395097]
["bitfinex","SOLUSD",1750104646486,6.9661343,156.98,156.97,7.68395097]
["bitfinex","SOLUSD",1750104646872,14.61681356,156.98,156.97,7.68395097]
["bitfinex","SOLUSD",1750104647074,14.61681356,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104647777,14.61854529,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104647976,6.96786603,156.98,156.97,7.68395097]
["bitfinex","SOLUSD",1750104648190,14.61854529,156.98,156.97,7.68395097]
["bitfinex","SOLUSD",1750104649589,6.96786603,156.98,156.97,7.68395097]
["bitfinex","SOLUSD",1750104649797,11.31752133,156.99,156.97,7.68395097]
["bitfinex","SOLUSD",1750104649798,18.28538736,156.99,156.97,7.68395097]
["bitfinex","SOLUSD",1750104650291,13.63987836,156.99,156.97,7.68395097]
["bitfinex","SOLUSD",1750104650491,11.31752133,156.99,156.97,7.68395097]
["bitfinex","SOLUSD",1750104650699,18.29218427,156.99,156.97,7.68395097]
["bitfinex","SOLUSD",1750104652675,2.32426365,156.98,156.97,15.33463023]
["bitfinex","SOLUSD",1750104652869,6.97737547,156.99,156.97,15.33463023]
["bitfinex","SOLUSD",1750104653072,2.32426365,156.98,156.97,15.33463023]
["bitfinex","SOLUSD",1750104653284,6.97972891,156.99,156.97,7.68395097]
["bitfinex","SOLUSD",1750104653592,6.9800934,156.98,156.97,15.33463023]
["bitfinex","SOLUSD",1750104653791,9.93825663,157.0,156.97,15.33463023]
["bitfinex","SOLUSD",1750104653792,6.9800934,156.99,156.97,15.33463023]
["bitfinex","SOLUSD",1750104653970,6.9800934,156.98,156.97,15.33463023]
["bitfinex","SOLUSD",1750104654166,6.9800934,156.99,156.97,15.33463023]
["bitfinex","SOLUSD",1750104654376,9.93825663,157.0,156.98,7.65067926]
["bitfinex","SOLUSD",1750104654579,9.93825663,157.0,156.99,7.65067926]
["bitfinex","SOLUSD",1750104654977,9.93825663,157.0,156.99,89.75067926]
["bitfinex","SOLUSD",1750104655276,9.93825663,157.0,156.99,96.12051173]
["bitfinex","SOLUSD",1750104656393,9.93825663,157.0,156.99,88.46983247]
["bitfinex","SOLUSD",1750104656605,9.93825663,157.0,156.99,96.12051173]
["bitfinex","SOLUSD",1750104660479,5.80731885,157.14,157.0,6.6322]
["bitfinex","SOLUSD",1750104660710,1.6138,157.17,157.07,26.0]
["bitfinex","SOLUSD",1750104660711,6.98487534,157.13,157.07,26.0]
["bitfinex","SOLUSD",1750104660892,1.6138,157.17,157.06,26.0]
["bitfinex","SOLUSD",1750104660893,6.98740487,157.16,157.12,7.65067926]
["bitfinex","SOLUSD",1750104661078,4.65813985,157.15,157.13,43.8181317]
["bitfinex","SOLUSD",1750104661284,7.9129,157.21,157.13,51.46881096]
["bitfinex","SOLUSD",1750104661285,35.97994428,157.18,157.13,51.46881096]
["bitfinex","SOLUSD",1750104661496,4.65853066,157.17,157.14,7.65067926]
["bitfinex","SOLUSD",1750104661691,4.65853066,157.17,157.15,7.65067926]
["bitfinex","SOLUSD",1750104661692,2.32930815,157.17,157.15,7.65067926]
["bitfinex","SOLUSD",1750104661897,2.32930815,157.17,157.13,43.8181317]
["bitfinex","SOLUSD",1750104661898,2.32930815,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750104662096,2.32930815,157.17,157.14,14.01443132]
["bitfinex","SOLUSD",1750104662299,18.64964886,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750104662499,26.30032812,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750104662734,44.64964886,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750104662889,18.64964886,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1750104663096,26.0,157.18,157.14,14.01443132]
["bitfinex","SOLUSD",1750104663295,18.64964886,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750104663607,18.64964886,157.17,157.09,16.38479837]
["bitfinex","SOLUSD",1750104663608,0.14216157,157.14,157.09,7.65067926]
["bitfinex","SOLUSD",1750104663810,33.79284083,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750104664105,26.14216157,157.14,157.1,14.01605163]
["bitfinex","SOLUSD",1750104665289,33.79284083,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750104665704,18.64964886,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750104665911,30.927757,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750104666107,18.64964886,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750104666285,7.79284083,157.12,157.09,6.36576895]
["bitfinex","SOLUSD",1750104666498,12.42043612,157.12,157.09,6.36576895]
["bitfinex","SOLUSD",1750104666896,7.79284083,157.12,157.09,6.36576895]
["bitfinex","SOLUSD",1750104667410,12.41574696,157.12,157.08,6.36605369]
["bitfinex","SOLUSD",1750104668397,26.30032812,157.11,157.08,6.36605369]
["bitfinex","SOLUSD",1750104668911,26.30032812,157.11,157.07,96.11714117]
["bitfinex","SOLUSD",1750104670721,26.30032812,157.11,157.07,88.46646191]
["bitfinex","SOLUSD",1750104671715,7.65067926,157.11,157.07,96.11714117]
["bitfinex","SOLUSD",1750104672028,26.0,157.11,157.07,96.11714117]
["bitfinex","SOLUSD",1750104672205,33.65067926,157.11,157.07,88.46646191]
["bitfinex","SOLUSD",1750104672522,26.0,157.11,157.07,89.75067926]
["bitfinex","SOLUSD",1750104672821,33.65067926,157.11,157.07,89.75067926]
["bitfinex","SOLUSD",1750104673506,33.65067926,157.11,157.07,96.11724544]
["bitfinex","SOLUSD",1750104674829,7.65067926,157.08,157.07,82.1]
["bitfinex","SOLUSD",1750104674999,26.0,157.09,157.05,14.0177921]
["bitfinex","SOLUSD",1750104676017,18.79181043,157.1,157.06,7.65067926]
["bitfinex","SOLUSD",1750104676323,23.40979855,157.1,157.06,7.65067926]
["bitfinex","SOLUSD",1750104676533,31.06047781,157.1,157.06,7.65067926]
["bitfinex","SOLUSD",1750104676818,26.44248969,157.1,157.06,7.65067926]
["bitfinex","SOLUSD",1750104677218,7.65067926,157.09,157.05,14.0177921]
["bitfinex","SOLUSD",1750104678213,26.44248969,157.1,157.06,14.01732124]
["bitfinex","SOLUSD",1750104678402,18.79181043,157.1,157.06,6.36664198]
["bitfinex","SOLUSD",1750104678721,7.65067926,157.09,157.06,6.36664198]
["bitfinex","SOLUSD",1750104678911,12.26877062,157.09,157.06,6.36664198]
["bitfinex","SOLUSD",1750104679312,7.65067926,157.09,157.06,6.36664198]
["bitfinex","SOLUSD",1750104679622,7.65067926,157.09,157.05,14.01794391]
["bitfinex","SOLUSD",1750104679828,12.27115921,157.09,157.05,14.01794391]
["bitfinex","SOLUSD",1750104680125,7.65067926,157.09,157.05,96.11794391]
["bitfinex","SOLUSD",1750104680510,7.79284083,157.08,157.04,14.01845172]
["bitfinex","SOLUSD",1750104680701,7.65067926,157.05,157.01,14.01970034]
["bitfinex","SOLUSD",1750104680906,7.65067926,157.05,157.01,88.46902108]
["bitfinex","SOLUSD",1750104681324,7.65067926,157.05,157.01,96.11970034]
["bitfinex","SOLUSD",1750104682124,4.76428684,157.06,157.01,96.11970034]
["bitfinex","SOLUSD",1750104682432,7.65067926,157.05,157.01,96.11970034]
["bitfinex","SOLUSD",1750104683200,7.65067926,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750104683807,11.13269876,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1750104684013,7.65067926,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750104684303,7.65067926,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750104684612,7.65067926,157.02,156.97,83.4133069]
["bitfinex","SOLUSD",1750104684613,7.65067926,157.02,156.97,97.43446576]
["bitfinex","SOLUSD",1750104684831,7.65067926,157.02,156.97,15.33446576]
["bitfinex","SOLUSD",1750104685621,7.65067926,157.02,156.98,7.65067926]
["bitfinex","SOLUSD",1750104687014,7.65067926,157.02,156.98,14.02083903]
["bitfinex","SOLUSD",1750104688735,7.65067926,157.02,156.98,6.37015977]
["bitfinex","SOLUSD",1750104689325,7.65067926,157.02,156.98,88.47015977]
["bitfinex","SOLUSD",1750104689527,7.65067926,157.02,156.98,82.1]
["bitfinex","SOLUSD",1750104689725,10.99082329,157.03,156.98,82.1]
["bitfinex","SOLUSD",1750104689925,7.65067926,157.02,156.98,82.1]
["bitfinex","SOLUSD",1750104690333,7.65067926,157.02,156.98,89.75067926]
["bitfinex","SOLUSD",1750104690538,12.27312515,157.02,156.98,89.75067926]
["bitfinex","SOLUSD",1750104691044,14.01931798,157.02,156.98,89.75067926]
["bitfinex","SOLUSD",1750104691540,18.64176387,157.02,156.98,89.75067926]
["bitfinex","SOLUSD",1750104691740,14.01931798,157.02,156.98,89.75067926]
["bitfinex","SOLUSD",1750104691920,18.64176387,157.02,156.98,89.75067926]
["bitfinex","SOLUSD",1750104692115,14.01931798,157.02,156.98,89.75067926]
["bitfinex","SOLUSD",1750104692315,7.65067926,157.01,156.98,82.1]
["bitfinex","SOLUSD",1750104693813,7.65067926,157.01,156.97,8.96398616]
["bitfinex","SOLUSD",1750104693814,33.65067926,156.99,156.97,1.3133069]
["bitfinex","SOLUSD",1750104694041,26.0,156.99,156.97,1.3133069]
["bitfinex","SOLUSD",1750104696732,26.0,156.99,156.97,15.33446038]
["bitfinex","SOLUSD",1750104697041,26.30032812,157.04,156.98,6.37011348]
["bitfinex","SOLUSD",1750104697339,4.62827705,157.03,156.99,7.65067926]
["bitfinex","SOLUSD",1750104697521,4.62827705,157.02,156.99,7.65067926]
["bitfinex","SOLUSD",1750104697730,4.62827705,157.03,156.99,7.65067926]
["bitfinex","SOLUSD",1750104698045,4.62827705,157.03,157.01,7.65067926]
["bitfinex","SOLUSD",1750104698343,26.0,157.04,157.01,7.65067926]
["bitfinex","SOLUSD",1750104699024,26.0,157.04,157.02,7.65067926]
["bitfinex","SOLUSD",1750104699643,15.51870145,157.06,157.03,7.65067926]
["bitfinex","SOLUSD",1750104699830,20.14907488,157.06,157.03,89.75067926]
["bitfinex","SOLUSD",1750104700028,4.63037343,157.05,157.03,89.75067926]
["bitfinex","SOLUSD",1750104700253,20.14907488,157.06,157.03,89.75067926]
["bitfinex","SOLUSD",1750104700441,15.51870145,157.06,157.03,89.75067926]
["bitfinex","SOLUSD",1750104700627,20.14944337,157.06,157.03,89.75067926]
["bitfinex","SOLUSD",1750104700826,4.63074192,157.05,157.03,89.75067926]
["bitfinex","SOLUSD",1750104701727,4.63074192,157.05,157.03,96.11876162]
["bitfinex","SOLUSD",1750104702135,44.45988057,157.05,157.03,96.11876162]
["bitfinex","SOLUSD",1750104702447,4.63074192,157.04,157.03,96.11876162]
["bitfinex","SOLUSD",1750104702823,39.82913865,157.05,157.03,96.11876162]
["bitfinex","SOLUSD",1750104703153,39.82913865,157.05,157.04,7.65067926]
["bitfinex","SOLUSD",1750104703735,39.82913865,157.05,157.04,96.11848364]
["bitfinex","SOLUSD",1750104703951,39.82913865,157.05,157.04,89.75067926]
["bitfinex","SOLUSD",1750104704736,44.45959143,157.05,157.04,82.1]
["bitfinex","SOLUSD",1750104706152,44.46198289,157.05,157.04,82.1]
["bitfinex","SOLUSD",1750104706565,50.8293818,157.05,157.04,82.1]
["bitfinex","SOLUSD",1750104706737,18.64964886,157.04,157.0,7.65067926]
["bitfinex","SOLUSD",1750104706933,23.2824931,157.04,157.0,7.65067926]
["bitfinex","SOLUSD",1750104707134,21.86877865,157.03,157.0,7.65067926]
["bitfinex","SOLUSD",1750104707800,32.87462764,157.03,156.99,7.65067926]
["bitfinex","SOLUSD",1750104707940,35.88776334,157.03,156.99,7.65067926]
["bitfinex","SOLUSD",1750104708142,21.80677865,157.02,156.99,14.02046264]
["bitfinex","SOLUSD",1750104708672,21.80677865,157.02,156.97,1.3133069]
["bitfinex","SOLUSD",1750104708673,31.08083032,157.01,156.97,1.3133069]
["bitfinex","SOLUSD",1750104708838,4.63834063,157.0,156.97,1.3133069]
["bitfinex","SOLUSD",1750104709171,25.95051928,157.0,156.97,8.96398616]
["bitfinex","SOLUSD",1750104709626,25.95051928,156.99,156.97,8.96398616]
["bitfinex","SOLUSD",1750104709828,21.31217865,156.99,156.97,8.96398616]
["bitfinex","SOLUSD",1750104710058,21.31217865,156.99,156.97,15.33462343]
["bitfinex","SOLUSD",1750104710366,25.95391637,156.99,156.97,15.33462343]
["bitfinex","SOLUSD",1750104710652,21.31217865,156.99,156.97,8.96398616]
["bitfinex","SOLUSD",1750104711839,25.95541349,156.99,156.97,8.96398616]
["bitfinex","SOLUSD",1750104712055,21.31217865,156.99,156.97,1.3133069]
["bitfinex","SOLUSD",1750104712262,20.53097865,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104715957,20.53097865,156.98,156.97,7.68395097]
["bitfinex","SOLUSD",1750104717566,20.53097865,156.98,156.97,1.3133069]
["bitfinex","SOLUSD",1750104718469,20.53097865,156.98,156.97,83.4133069]
["bitfinex","SOLUSD",1750104720059,20.53097865,156.98,156.97,89.78395097]
["bitfinex","SOLUSD",1750104720262,25.17401755,156.98,156.97,89.78395097]
["bitfinex","SOLUSD",1750104720655,25.17401755,156.98,156.97,97.43463023]
["bitfinex","SOLUSD",1750104720976,25.1857173,156.98,156.97,89.78395097]
["bitfinex","SOLUSD",1750104721164,25.1857173,156.98,156.97,83.4133069]
["bitfinex","SOLUSD",1750104722471,25.1857173,156.98,156.97,89.78395097]
["bitfinex","SOLUSD",1750104723298,25.19080626,156.98,156.97,83.4133069]
["bitfinex","SOLUSD",1750104725265,25.19080626,156.98,156.97,89.78395097]
["bitfinex","SOLUSD",1750104726186,25.19080626,156.98,156.97,83.4133069]
["bitfinex","SOLUSD",1750104726388,25.19080626,156.98,156.97,89.78395097]
["bitfinex","SOLUSD",1750104727063,25.19080626,156.98,156.97,97.43463023]
["bitfinex","SOLUSD",1750104728003,14.01671286,157.09,156.98,82.1]
["bitfinex","SOLUSD",1750104728160,14.01671286,157.09,157.04,7.65067926]
["bitfinex","SOLUSD",1750104728161,26.0,157.06,157.04,7.65067926]
["bitfinex","SOLUSD",1750104728473,4.66447171,157.05,157.03,7.65067926]
["bitfinex","SOLUSD",1750104728780,4.66447171,157.04,157.03,7.65067926]
["bitfinex","SOLUSD",1750104729170,43.06716256,157.08,157.03,14.01869203]
["bitfinex","SOLUSD",1750104729355,7.65067926,157.05,157.01,7.65067926]
["bitfinex","SOLUSD",1750104729561,12.31358736,157.04,157.0,14.02010601]
["bitfinex","SOLUSD",1750104729777,4.6629081,157.03,157.0,14.02010601]
["bitfinex","SOLUSD",1750104729972,4.6629081,157.02,157.01,7.65067926]
["bitfinex","SOLUSD",1750104730667,4.6629081,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750104730866,7.65067926,157.05,157.01,7.65067926]
["bitfinex","SOLUSD",1750104731066,4.66142197,157.04,157.01,7.65067926]
["bitfinex","SOLUSD",1750104731261,4.66142197,157.03,157.01,7.65067926]
["bitfinex","SOLUSD",1750104731482,4.66142197,157.02,157.01,7.65067926]
["bitfinex","SOLUSD",1750104732467,4.66142197,157.02,157.01,14.01970034]
["bitfinex","SOLUSD",1750104733357,4.66142197,157.02,157.01,96.11970034]
["bitfinex","SOLUSD",1750104734868,4.66250189,157.02,157.01,96.11970034]
["bitfinex","SOLUSD",1750104735764,32.66736113,157.06,157.01,96.11970034]
["bitfinex","SOLUSD",1750104735987,4.66184488,157.05,157.01,96.11970034]
["bitfinex","SOLUSD",1750104736186,4.66184488,157.04,157.01,96.11970034]
["bitfinex","SOLUSD",1750104736388,4.66184488,157.03,157.01,96.11970034]
["bitfinex","SOLUSD",1750104736568,32.66736113,157.06,157.01,96.11970034]
["bitfinex","SOLUSD",1750104736869,4.66227955,157.05,157.01,96.11970034]
["bitfinex","SOLUSD",1750104737069,4.66227955,157.04,157.01,96.11970034]
["bitfinex","SOLUSD",1750104737282,4.66227955,157.03,157.01,96.11970034]
["bitfinex","SOLUSD",1750104737586,32.66736113,157.06,157.01,96.11970034]
["bitfinex","SOLUSD",1750104737814,4.6607602,157.05,157.01,96.11970034]
["bitfinex","SOLUSD",1750104737973,4.6607602,157.04,157.01,96.11970034]
["bitfinex","SOLUSD",1750104738164,4.6607602,157.03,157.01,96.11970034]
["bitfinex","SOLUSD",1750104738363,32.66736113,157.06,157.01,96.11970034]
["bitfinex","SOLUSD",1750104738587,4.66083043,157.05,157.01,96.11970034]
["bitfinex","SOLUSD",1750104738770,4.66083043,157.04,157.01,96.11970034]
["bitfinex","SOLUSD",1750104738966,4.66083043,157.03,157.02,7.65067926]
["bitfinex","SOLUSD",1750104739179,4.66083043,157.03,157.02,89.75067926]
["bitfinex","SOLUSD",1750104739371,26.30032812,157.06,157.02,89.75067926]
["bitfinex","SOLUSD",1750104739573,4.66036089,157.05,157.02,89.75067926]
["bitfinex","SOLUSD",1750104739771,4.66036089,157.04,157.02,89.75067926]
["bitfinex","SOLUSD",1750104739984,26.30032812,157.06,157.02,89.75067926]
["bitfinex","SOLUSD",1750104740185,4.65984288,157.05,157.02,89.75067926]
["bitfinex","SOLUSD",1750104740468,4.65985949,157.04,157.03,7.65067926]
["bitfinex","SOLUSD",1750104740669,4.66036651,157.06,157.03,7.65067926]
["bitfinex","SOLUSD",1750104740978,4.66036651,157.06,157.02,82.1]
["bitfinex","SOLUSD",1750104740979,4.66036651,157.05,157.04,14.01848364]
["bitfinex","SOLUSD",1750104741294,4.66036651,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750104741497,4.66052349,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1750104741794,4.66052349,157.05,157.03,14.01874256]
["bitfinex","SOLUSD",1750104741985,33.65067926,157.07,157.03,14.01874256]
["bitfinex","SOLUSD",1750104742192,4.65927017,157.06,157.03,14.01874256]
["bitfinex","SOLUSD",1750104742388,4.65927017,157.05,157.03,14.01874256]
["bitfinex","SOLUSD",1750104742599,33.65067926,157.07,157.03,14.01874256]
["bitfinex","SOLUSD",1750104742816,4.65892755,157.06,157.03,14.01874256]
["bitfinex","SOLUSD",1750104743005,4.65820278,157.05,157.03,14.01874256]
["bitfinex","SOLUSD",1750104743183,33.65067926,157.07,157.03,14.01874256]
["bitfinex","SOLUSD",1750104743382,4.65820126,157.06,157.03,14.01874256]
["bitfinex","SOLUSD",1750104743570,4.65820126,157.05,157.03,14.01874256]
["bitfinex","SOLUSD",1750104743770,33.65067926,157.07,157.03,14.01874256]
["bitfinex","SOLUSD",1750104743982,4.65748058,157.06,157.03,14.01874256]
["bitfinex","SOLUSD",1750104744176,12.30815984,157.05,157.02,88.46843921]
["bitfinex","SOLUSD",1750104744403,4.65748058,157.04,157.02,88.46843921]
["bitfinex","SOLUSD",1750104744576,4.65748058,157.03,157.02,88.46843921]
["bitfinex","SOLUSD",1750104744781,4.65748058,157.03,157.02,82.1]
["bitfinex","SOLUSD",1750104745197,4.65748058,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104745871,4.65660389,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104746599,4.65660389,157.03,157.02,82.1]
["bitfinex","SOLUSD",1750104746785,4.65660389,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104747895,4.65660389,157.03,157.02,82.1]
["bitfinex","SOLUSD",1750104748675,4.65695466,157.03,157.02,82.1]
["bitfinex","SOLUSD",1750104749885,4.65695466,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104750410,4.65695466,157.03,157.02,82.1]
["bitfinex","SOLUSD",1750104752302,4.65695466,157.03,157.02,88.46861546]
["bitfinex","SOLUSD",1750104752783,4.65695466,157.05,157.02,96.11929472]
["bitfinex","SOLUSD",1750104752981,4.65695466,157.04,157.03,7.65067926]
["bitfinex","SOLUSD",1750104753181,4.65695466,157.06,157.03,89.75067926]
["bitfinex","SOLUSD",1750104753403,18.64964886,157.07,157.04,7.65067926]
["bitfinex","SOLUSD",1750104753602,4.65735341,157.06,157.04,7.65067926]
["bitfinex","SOLUSD",1750104753881,9.4164833,157.08,157.05,7.65067926]
["bitfinex","SOLUSD",1750104754108,4.65637387,157.07,157.06,7.65067926]
["bitfinex","SOLUSD",1750104754693,4.65637387,157.07,157.06,14.01767276]
["bitfinex","SOLUSD",1750104754896,9.4164833,157.08,157.06,14.01767276]
["bitfinex","SOLUSD",1750104755094,9.4164833,157.08,157.07,7.65067926]
["bitfinex","SOLUSD",1750104755333,9.4164833,157.08,157.07,89.75067926]
["bitfinex","SOLUSD",1750104756716,9.4164833,157.08,157.07,96.1172674]
["bitfinex","SOLUSD",1750104760015,5.8212893,157.21,157.08,18.64964886]
["bitfinex","SOLUSD",1750104760214,1.5197,157.24,157.15,7.65067926]
["bitfinex","SOLUSD",1750104760529,26.0,157.18,157.14,7.65067926]
["bitfinex","SOLUSD",1750104760836,18.64964886,157.17,157.14,7.65067926]
["bitfinex","SOLUSD",1750104761236,18.64964886,157.17,157.14,14.01429141]
["bitfinex","SOLUSD",1750104762537,18.64964886,157.17,157.15,14.01399264]
["bitfinex","SOLUSD",1750104766546,29.9168,157.25,157.17,6.5748]
["bitfinex","SOLUSD",1750104766725,4.62974318,157.24,157.2,26.0]
["bitfinex","SOLUSD",1750104766916,16.66666666,157.45,157.2,26.0]
["bitfinex","SOLUSD",1750104766917,4.63403776,157.39,157.23,25.30135852]
["bitfinex","SOLUSD",1750104767139,4.63403776,157.44,157.38,7.65067926]
["bitfinex","SOLUSD",1750104767472,16.66666666,157.45,157.38,27.94]
["bitfinex","SOLUSD",1750104767617,16.66666666,157.45,157.44,7.65067926]
["bitfinex","SOLUSD",1750104767815,16.66666666,157.45,157.41,26.0]
["bitfinex","SOLUSD",1750104768117,16.66666666,157.45,157.44,7.65067926]
["bitfinex","SOLUSD",1750104768553,16.66666666,157.45,157.44,21.65298453]
["bitfinex","SOLUSD",1750104768851,16.66666666,157.45,157.44,32.35162601]
["bitfinex","SOLUSD",1750104769357,16.66666666,157.45,157.44,14.00230527]
["bitfinex","SOLUSD",1750104769645,16.66666666,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750104770019,16.66666666,157.45,157.44,14.00230527]
["bitfinex","SOLUSD",1750104770330,16.66666666,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750104770533,16.66666666,157.45,157.43,7.65067926]
["bitfinex","SOLUSD",1750104770734,16.66666666,157.45,157.42,7.65067926]
["bitfinex","SOLUSD",1750104770930,18.64964886,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750104771240,26.30032812,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750104771451,7.65067926,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750104771615,18.64964886,157.44,157.36,6.3548551]
["bitfinex","SOLUSD",1750104771817,16.66666666,157.45,157.36,6.3548551]
["bitfinex","SOLUSD",1750104771818,7.65067926,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1750104772014,18.64964886,157.4,157.36,14.00553436]
["bitfinex","SOLUSD",1750104772218,18.64964886,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750104772441,18.64964886,157.4,157.36,7.65067926]
["bitfinex","SOLUSD",1750104772656,26.30032812,157.4,157.36,7.65067926]
["bitfinex","SOLUSD",1750104772827,18.64964886,157.4,157.36,11.45199714]
["bitfinex","SOLUSD",1750104773027,30.101646,157.4,157.36,11.45199714]
["bitfinex","SOLUSD",1750104773732,30.101646,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750104773939,18.64964886,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750104774332,30.101646,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750104774528,18.64964886,157.38,157.33,112.43708803]
["bitfinex","SOLUSD",1750104774733,30.101646,157.38,157.34,11.45199714]
["bitfinex","SOLUSD",1750104774942,30.101646,157.38,157.33,123.88908517]
["bitfinex","SOLUSD",1750104775619,30.101646,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750104775826,18.64964886,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750104778246,18.79181043,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750104778428,11.45199714,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750104779237,0.14216157,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750104779434,18.64964886,157.39,157.36,11.45199714]
["bitfinex","SOLUSD",1750104779745,18.64964886,157.4,157.37,17.80631002]
["bitfinex","SOLUSD",1750104780451,18.64964886,157.4,157.37,6.35431288]
["bitfinex","SOLUSD",1750104780655,6.9,157.41,157.39,11.45199714]
["bitfinex","SOLUSD",1750104780843,6.4311,157.42,157.39,11.45199714]
["bitfinex","SOLUSD",1750104781234,18.64964886,157.41,157.37,17.80631002]
["bitfinex","SOLUSD",1750104781728,30.101646,157.41,157.37,17.80631002]
["bitfinex","SOLUSD",1750104782055,18.64964886,157.41,157.37,17.80631002]
["bitfinex","SOLUSD",1750104782259,18.64964886,157.41,157.38,11.45199714]
["bitfinex","SOLUSD",1750104783643,18.64964886,157.41,157.37,17.80631002]
["bitfinex","SOLUSD",1750104784053,18.64964886,157.42,157.39,11.45199714]
["bitfinex","SOLUSD",1750104784359,7.04216157,157.44,157.37,22.24044111]
["bitfinex","SOLUSD",1750104784540,11.45199714,157.43,157.39,11.45199714]
["bitfinex","SOLUSD",1750104784730,25.54964886,157.44,157.39,11.45199714]
["bitfinex","SOLUSD",1750104784935,11.45199714,157.43,157.39,11.45199714]
["bitfinex","SOLUSD",1750104785651,25.54964886,157.44,157.39,11.45199714]
["bitfinex","SOLUSD",1750104785652,37.001646,157.44,157.39,11.45199714]
["bitfinex","SOLUSD",1750104785957,25.54964886,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750104786468,6.9,157.44,157.41,17.80483368]
["bitfinex","SOLUSD",1750104786638,6.9,157.44,157.42,11.45199714]
["bitfinex","SOLUSD",1750104786835,8.33333333,157.45,157.43,11.45199714]
["bitfinex","SOLUSD",1750104787563,8.33333333,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750104787866,11.45199714,157.42,157.33,194.53708803]
["bitfinex","SOLUSD",1750104788040,18.79181043,157.43,157.37,11.45199714]
["bitfinex","SOLUSD",1750104788238,11.45199714,157.42,157.37,11.45199714]
["bitfinex","SOLUSD",1750104788442,18.64964886,157.41,157.37,11.45199714]
["bitfinex","SOLUSD",1750104788754,18.64964886,157.41,157.38,11.45199714]
["bitfinex","SOLUSD",1750104789158,18.64964886,157.41,157.34,48.24482012]
["bitfinex","SOLUSD",1750104789362,11.45199714,157.41,157.34,32.35566289]
["bitfinex","SOLUSD",1750104789552,11.45199714,157.4,157.34,32.35566289]
["bitfinex","SOLUSD",1750104789752,11.45199714,157.4,157.36,11.45199714]
["bitfinex","SOLUSD",1750104789948,11.45199714,157.41,157.36,11.45199714]
["bitfinex","SOLUSD",1750104790263,6.49422863,157.43,157.36,11.45199714]
["bitfinex","SOLUSD",1750104790568,11.45199714,157.4,157.36,11.45199714]
["bitfinex","SOLUSD",1750104792140,11.45199714,157.4,157.36,17.80678107]
["bitfinex","SOLUSD",1750104793181,8.33333333,157.45,157.36,22.2419217]
["bitfinex","SOLUSD",1750104793360,11.45199714,157.44,157.39,11.45199714]
["bitfinex","SOLUSD",1750104793675,11.45199714,157.43,157.38,11.45199714]
["bitfinex","SOLUSD",1750104794051,11.45199714,157.43,157.36,22.2419217]
["bitfinex","SOLUSD",1750104794273,11.45199714,157.43,157.38,11.45199714]
["bitfinex","SOLUSD",1750104794975,7.63212651,157.43,157.38,7.63212651]
["bitfinex","SOLUSD",1750104795357,7.63212651,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750104795752,7.63212651,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750104796663,7.63212651,157.42,157.36,22.24199287]
["bitfinex","SOLUSD",1750104800458,7.63212651,157.42,157.37,7.63212651]
["bitfinex","SOLUSD",1750104801176,7.63212651,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750104802050,7.63212651,157.42,157.38,13.98617403]
["bitfinex","SOLUSD",1750104802860,7.63212651,157.43,157.38,13.98617403]
["bitfinex","SOLUSD",1750104805058,7.63212651,157.42,157.38,13.98617403]
["bitfinex","SOLUSD",1750104806374,7.63212651,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750104806563,7.63212651,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750104810079,7.63212651,157.41,157.37,7.63212651]
["bitfinex","SOLUSD",1750104810781,7.63212651,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1750104810985,7.63212651,157.41,157.37,7.63212651]
["bitfinex","SOLUSD",1750104811786,7.63212651,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750104812360,7.63212651,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750104812984,6.35188102,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1750104813288,7.63212651,157.41,157.37,7.63212651]
["bitfinex","SOLUSD",1750104814767,7.63212651,157.4,157.36,32.3544902]
["bitfinex","SOLUSD",1750104815087,7.63212651,157.4,157.36,39.98661671]
["bitfinex","SOLUSD",1750104816296,7.63212651,157.41,157.37,7.63212651]
["bitfinex","SOLUSD",1750104817294,7.63212651,157.41,157.37,13.98654303]
["bitfinex","SOLUSD",1750104817477,7.63212651,157.41,157.37,6.35441652]
["bitfinex","SOLUSD",1750104819692,7.63212651,157.39,157.36,6.3547975]
["bitfinex","SOLUSD",1750104819872,18.64964886,157.43,157.36,6.3547975]
["bitfinex","SOLUSD",1750104820202,7.63212651,157.39,157.35,32.35515599]
["bitfinex","SOLUSD",1750104820990,7.63212651,157.38,157.35,26.0]
["bitfinex","SOLUSD",1750104821664,1.6223,157.41,157.32,7.63212651]
["bitfinex","SOLUSD",1750104821665,7.63212651,157.37,157.32,7.63212651]
["bitfinex","SOLUSD",1750104821993,7.63212651,157.36,157.33,6.35583842]
["bitfinex","SOLUSD",1750104822900,7.63212651,157.36,157.34,2.37836099]
["bitfinex","SOLUSD",1750104823086,7.63212651,157.37,157.35,2.37836099]
["bitfinex","SOLUSD",1750104823287,6.35373657,157.39,157.34,6.35555264]
["bitfinex","SOLUSD",1750104823288,7.63212651,157.38,157.36,2.37836099]
["bitfinex","SOLUSD",1750104823481,4.68123587,157.37,157.34,13.98767915]
["bitfinex","SOLUSD",1750104823686,7.63212651,157.39,157.34,13.98767915]
["bitfinex","SOLUSD",1750104823875,7.63212651,157.38,157.34,6.35555264]
["bitfinex","SOLUSD",1750104826598,7.63212651,157.38,157.34,7.63212651]
["bitfinex","SOLUSD",1750104827598,7.63212651,157.38,157.33,7.63212651]
["bitfinex","SOLUSD",1750104828802,4.68222467,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750104829098,4.68222467,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750104829285,4.68222467,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750104829592,4.6819032,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750104829795,4.6819032,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750104830010,7.63212651,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750104830189,4.68184879,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750104830385,7.63212651,157.38,157.34,13.9877894]
["bitfinex","SOLUSD",1750104830590,4.68192909,157.37,157.34,13.9877894]
["bitfinex","SOLUSD",1750104830792,7.63212651,157.38,157.34,13.9877894]
["bitfinex","SOLUSD",1750104831301,7.63212651,157.39,157.34,39.9877894]
["bitfinex","SOLUSD",1750104831799,7.63212651,157.38,157.35,4.7565284]
["bitfinex","SOLUSD",1750104831986,7.63212651,157.39,157.36,4.7565284]
["bitfinex","SOLUSD",1750104832182,7.63212651,157.39,157.37,4.7565284]
["bitfinex","SOLUSD",1750104832392,6.2063,157.4,157.38,4.75689825]
["bitfinex","SOLUSD",1750104832703,6.2063,157.4,157.39,4.75689825]
["bitfinex","SOLUSD",1750104833004,13.83842651,157.4,157.39,4.75689825]
["bitfinex","SOLUSD",1750104833207,13.83842651,157.4,157.39,4.75885355]
["bitfinex","SOLUSD",1750104833799,18.52311674,157.4,157.35,6.35486699]
["bitfinex","SOLUSD",1750104834107,4.68469023,157.39,157.35,6.35486699]
["bitfinex","SOLUSD",1750104834311,4.68469023,157.38,157.35,6.35486699]
["bitfinex","SOLUSD",1750104834495,4.68469023,157.37,157.35,6.35486699]
["bitfinex","SOLUSD",1750104834699,4.68469023,157.36,157.35,6.35486699]
["bitfinex","SOLUSD",1750104835923,12.93165506,157.44,157.35,29.87514094]
["bitfinex","SOLUSD",1750104836101,12.31816295,157.43,157.35,22.24301443]
["bitfinex","SOLUSD",1750104836420,4.68603644,157.42,157.39,7.63212651]
["bitfinex","SOLUSD",1750104836582,4.68603644,157.41,157.39,7.63212651]
["bitfinex","SOLUSD",1750104836779,4.68603644,157.4,157.39,7.63212651]
["bitfinex","SOLUSD",1750104837789,14.21212651,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750104837988,4.68804807,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750104838192,4.68804807,157.42,157.39,13.98563681]
["bitfinex","SOLUSD",1750104838384,4.68804807,157.41,157.39,13.98563681]
["bitfinex","SOLUSD",1750104838586,4.68804807,157.4,157.39,13.98563681]
["bitfinex","SOLUSD",1750104840312,4.68804807,157.4,157.39,6.3535103]
["bitfinex","SOLUSD",1750104840486,4.68804807,157.4,157.38,7.63212651]
["bitfinex","SOLUSD",1750104840694,4.68804807,157.39,157.35,13.98738548]
["bitfinex","SOLUSD",1750104841023,4.68804807,157.38,157.35,13.98738548]
["bitfinex","SOLUSD",1750104841185,7.63212651,157.39,157.35,13.98738548]
["bitfinex","SOLUSD",1750104841380,4.68697442,157.38,157.35,13.98738548]
["bitfinex","SOLUSD",1750104841605,7.63212651,157.39,157.35,13.98738548]
["bitfinex","SOLUSD",1750104841805,12.31908688,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750104842120,4.68696037,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1750104842323,4.68696037,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1750104842690,4.68696037,157.36,157.35,13.98738548]
["bitfinex","SOLUSD",1750104843213,4.68677283,157.36,157.35,13.98738548]
["bitfinex","SOLUSD",1750104843730,6.35284759,157.41,157.35,13.98738548]
["bitfinex","SOLUSD",1750104844034,7.63212651,157.39,157.35,13.98738548]
["bitfinex","SOLUSD",1750104844195,4.68592598,157.38,157.35,13.98738548]
["bitfinex","SOLUSD",1750104844397,4.68592598,157.37,157.35,13.98738548]
["bitfinex","SOLUSD",1750104844600,4.68592598,157.36,157.35,13.98738548]
["bitfinex","SOLUSD",1750104844915,7.63212651,157.39,157.35,13.98738548]
["bitfinex","SOLUSD",1750104845096,4.68616888,157.38,157.35,13.98738548]
["bitfinex","SOLUSD",1750104845420,4.68616888,157.37,157.35,13.98738548]
["bitfinex","SOLUSD",1750104845599,7.63212651,157.39,157.35,13.98738548]
["bitfinex","SOLUSD",1750104845798,4.68581136,157.38,157.35,13.98738548]
["bitfinex","SOLUSD",1750104845999,4.68581136,157.37,157.35,13.98738548]
["bitfinex","SOLUSD",1750104846194,6.35243298,157.42,157.35,13.98738548]
["bitfinex","SOLUSD",1750104846422,7.63212651,157.39,157.35,96.08738548]
["bitfinex","SOLUSD",1750104846724,4.68575389,157.38,157.35,96.08738548]
["bitfinex","SOLUSD",1750104847019,4.68575389,157.37,157.35,96.08738548]
["bitfinex","SOLUSD",1750104847196,7.63212651,157.39,157.35,96.08738548]
["bitfinex","SOLUSD",1750104847397,4.68628334,157.38,157.35,96.08738548]
["bitfinex","SOLUSD",1750104847603,4.68628334,157.37,157.35,96.08738548]
["bitfinex","SOLUSD",1750104847814,7.63212651,157.39,157.35,96.08738548]
["bitfinex","SOLUSD",1750104848018,4.68607976,157.38,157.35,96.08738548]
["bitfinex","SOLUSD",1750104848219,4.68607976,157.37,157.35,96.08738548]
["bitfinex","SOLUSD",1750104848519,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104848693,4.68616629,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104849023,4.68616629,157.37,157.35,88.45525897]
["bitfinex","SOLUSD",1750104849204,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104849404,4.68617123,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104849595,4.68617123,157.37,157.35,88.45525897]
["bitfinex","SOLUSD",1750104849907,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104850111,4.68737333,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104850311,4.68737333,157.37,157.35,88.45525897]
["bitfinex","SOLUSD",1750104850619,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104850915,4.68645923,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104851120,4.68645923,157.37,157.35,88.45525897]
["bitfinex","SOLUSD",1750104851303,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104851497,4.68595447,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104851699,4.68595447,157.37,157.35,88.45525897]
["bitfinex","SOLUSD",1750104851899,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104852099,4.68623908,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104852314,4.68623908,157.37,157.35,88.45525897]
["bitfinex","SOLUSD",1750104852492,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104852696,4.68675202,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104852912,4.68675202,157.37,157.35,88.45525897]
["bitfinex","SOLUSD",1750104853418,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104854690,4.68610593,157.38,157.35,88.45525897]
["bitfinex","SOLUSD",1750104854895,7.63212651,157.39,157.35,88.45525897]
["bitfinex","SOLUSD",1750104855199,4.68652433,157.38,157.35,96.08738548]
["bitfinex","SOLUSD",1750104855507,7.63212651,157.39,157.35,96.08738548]
["bitfinex","SOLUSD",1750104855709,4.68514277,157.38,157.35,96.08738548]
["bitfinex","SOLUSD",1750104855912,7.63212651,157.4,157.36,7.63212651]
["bitfinex","SOLUSD",1750104856114,4.685835,157.39,157.36,7.63212651]
["bitfinex","SOLUSD",1750104856305,7.63212651,157.43,157.38,7.63212651]
["bitfinex","SOLUSD",1750104856617,4.68632192,157.42,157.39,7.63212651]
["bitfinex","SOLUSD",1750104856828,4.68632192,157.41,157.39,7.63212651]
["bitfinex","SOLUSD",1750104857001,4.68632192,157.4,157.39,7.63212651]
["bitfinex","SOLUSD",1750104857403,4.68632192,157.4,157.39,13.98577032]
["bitfinex","SOLUSD",1750104858003,4.68632192,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750104858435,7.63212651,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750104858622,4.68685594,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750104858831,4.68685594,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750104859118,18.92696463,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1750104859312,7.63212651,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750104859521,4.68590518,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750104859827,4.68590518,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750104860026,7.63212651,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750104860230,4.68572438,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750104860527,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104860724,4.68564935,157.41,157.39,88.45364381]
["bitfinex","SOLUSD",1750104860906,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104861227,4.68479708,157.41,157.39,88.45364381]
["bitfinex","SOLUSD",1750104861412,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104861612,4.68491372,157.41,157.39,88.45364381]
["bitfinex","SOLUSD",1750104861820,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104862030,4.68468488,157.41,157.39,88.45364381]
["bitfinex","SOLUSD",1750104862331,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104862508,4.68484225,157.41,157.39,88.45364381]
["bitfinex","SOLUSD",1750104862705,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104862902,4.6848271,157.41,157.39,88.45364381]
["bitfinex","SOLUSD",1750104863230,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104863414,4.68473388,157.41,157.39,88.45364381]
["bitfinex","SOLUSD",1750104863613,7.63212651,157.42,157.39,88.45364381]
["bitfinex","SOLUSD",1750104863924,4.68307491,157.41,157.39,96.08577032]
["bitfinex","SOLUSD",1750104864126,7.63212651,157.44,157.4,7.63212651]
["bitfinex","SOLUSD",1750104864329,4.68317135,157.43,157.4,89.73212651]
["bitfinex","SOLUSD",1750104864532,4.68317135,157.42,157.4,82.1]
["bitfinex","SOLUSD",1750104864711,4.68297067,157.41,157.4,82.1]
["bitfinex","SOLUSD",1750104865231,7.63212651,157.43,157.4,82.1]
["bitfinex","SOLUSD",1750104865232,12.57560315,157.45,157.4,82.1]
["bitfinex","SOLUSD",1750104865526,7.63212651,157.43,157.4,82.1]
["bitfinex","SOLUSD",1750104865732,4.68297314,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1750104869232,12.31509965,157.42,157.4,88.45310022]
["bitfinex","SOLUSD",1750104869534,7.63212651,157.42,157.4,88.45310022]
["bitfinex","SOLUSD",1750104870630,4.68082487,157.41,157.4,88.45310022]
["bitfinex","SOLUSD",1750104872952,4.68093688,157.41,157.4,88.45310022]
["bitfinex","SOLUSD",1750104873250,4.68093688,157.41,157.4,82.1]
["bitfinex","SOLUSD",1750104875336,4.68093688,157.41,157.39,88.45361704]
["bitfinex","SOLUSD",1750104875524,7.63212651,157.42,157.39,88.45361704]
["bitfinex","SOLUSD",1750104875836,4.68166765,157.41,157.39,88.45361704]
["bitfinex","SOLUSD",1750104876038,7.63212651,157.42,157.39,88.45361704]
["bitfinex","SOLUSD",1750104876214,4.68166765,157.41,157.39,88.45361704]
["bitfinex","SOLUSD",1750104876415,7.63212651,157.42,157.39,88.45361704]
["bitfinex","SOLUSD",1750104876734,4.68254944,157.41,157.39,88.45361704]
["bitfinex","SOLUSD",1750104876933,4.68219856,157.4,157.39,88.45361704]
["bitfinex","SOLUSD",1750104877236,12.31432507,157.4,157.39,82.1]
["bitfinex","SOLUSD",1750104878107,4.68219856,157.4,157.39,82.1]
["bitfinex","SOLUSD",1750104878435,12.31432507,157.4,157.39,82.1]
["bitfinex","SOLUSD",1750104878615,12.31650644,157.4,157.39,82.1]
["bitfinex","SOLUSD",1750104879019,4.68437993,157.4,157.39,82.1]
["bitfinex","SOLUSD",1750104880031,12.31650644,157.4,157.39,82.1]
["bitfinex","SOLUSD",1750104880343,12.31650644,157.4,157.37,82.1]
["bitfinex","SOLUSD",1750104880533,12.31650644,157.39,157.37,82.1]
["bitfinex","SOLUSD",1750104880734,4.68464912,157.38,157.37,82.1]
["bitfinex","SOLUSD",1750104881535,7.63212651,157.39,157.37,82.1]
["bitfinex","SOLUSD",1750104881844,4.68414657,157.38,157.37,82.1]
["bitfinex","SOLUSD",1750104882034,12.31627308,157.38,157.37,82.1]
["bitfinex","SOLUSD",1750104884128,18.67032317,157.38,157.34,6.35563498]
["bitfinex","SOLUSD",1750104884335,12.31627308,157.37,157.34,88.45563498]
["bitfinex","SOLUSD",1750104884641,7.63212651,157.37,157.34,88.45563498]
["bitfinex","SOLUSD",1750104885060,12.31447826,157.36,157.34,82.1]
["bitfinex","SOLUSD",1750104885353,7.63212651,157.36,157.34,82.1]
["bitfinex","SOLUSD",1750104885526,7.63212651,157.35,157.34,82.1]
["bitfinex","SOLUSD",1750104885721,7.63212651,157.36,157.34,82.1]
["bitfinex","SOLUSD",1750104888852,4.88878001,157.36,157.34,82.1]
["bitfinex","SOLUSD",1750104889232,6.35364381,157.39,157.34,82.1]
["bitfinex","SOLUSD",1750104889550,4.88878001,157.37,157.34,82.1]
["bitfinex","SOLUSD",1750104889737,4.68099317,157.36,157.34,82.1]
["bitfinex","SOLUSD",1750104889939,4.88878001,157.37,157.34,82.1]
["bitfinex","SOLUSD",1750104890127,9.56955175,157.36,157.34,82.1]
["bitfinex","SOLUSD",1750104890325,4.88878001,157.36,157.34,82.1]
["bitfinex","SOLUSD",1750104890852,4.88878001,157.35,157.34,82.1]
["bitfinex","SOLUSD",1750104891539,4.88878001,157.35,157.31,119.34539215]
["bitfinex","SOLUSD",1750104891848,4.88878001,157.35,157.31,114.45661214]
["bitfinex","SOLUSD",1750104892031,4.88878001,157.35,157.31,88.45661214]
["bitfinex","SOLUSD",1750104892848,9.56640323,157.35,157.31,88.45661214]
["bitfinex","SOLUSD",1750104893051,4.88878001,157.34,157.31,82.1]
["bitfinex","SOLUSD",1750104893350,4.88878001,157.33,157.31,82.1]
["bitfinex","SOLUSD",1750104893851,4.88878001,157.34,157.31,82.1]
["bitfinex","SOLUSD",1750104894151,4.88878001,157.32,157.31,82.1]
["bitfinex","SOLUSD",1750104895644,4.67617227,157.33,157.31,82.1]
["bitfinex","SOLUSD",1750104895953,4.88878001,157.32,157.31,82.1]
["bitfinex","SOLUSD",1750104898962,4.88878001,157.32,157.29,88.45768017]
["bitfinex","SOLUSD",1750104900238,4.88878001,157.32,157.28,88.45794029]
["bitfinex","SOLUSD",1750104900438,4.88878001,157.32,157.28,93.3467203]
["bitfinex","SOLUSD",1750104901266,4.88878001,157.29,157.26,82.1]
["bitfinex","SOLUSD",1750104901561,4.88878001,157.27,157.26,82.1]
["bitfinex","SOLUSD",1750104901766,4.88878001,157.27,157.23,6.36010142]
["bitfinex","SOLUSD",1750104902063,4.88878001,157.26,157.21,93.34930771]
["bitfinex","SOLUSD",1750104902267,4.65744393,157.3,157.2,4.88878001]
["bitfinex","SOLUSD",1750104902268,4.88878001,157.24,157.2,4.88878001]
["bitfinex","SOLUSD",1750104902474,19.69728161,157.28,157.17,48.49756017]
["bitfinex","SOLUSD",1750104902475,4.88878001,157.23,157.18,11.25077703]
["bitfinex","SOLUSD",1750104902645,4.88878001,157.22,157.18,6.36199702]
["bitfinex","SOLUSD",1750104902837,7.65275949,157.22,157.18,6.36199702]
["bitfinex","SOLUSD",1750104903039,27.5395,157.25,157.18,6.36199702]
["bitfinex","SOLUSD",1750104903040,58.84628343,157.24,157.18,6.36199702]
["bitfinex","SOLUSD",1750104903254,7.65275949,157.21,157.18,6.36199702]
["bitfinex","SOLUSD",1750104903674,7.65275949,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750104905776,7.65275949,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750104905980,7.65275949,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750104906485,7.65275949,157.18,157.16,6.36283003]
["bitfinex","SOLUSD",1750104906661,7.65275949,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750104906869,52.52878343,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750104907181,60.18154292,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750104907381,60.18154292,157.17,157.14,14.01651155]
["bitfinex","SOLUSD",1750104907382,52.52878343,157.17,157.14,14.01651155]
["bitfinex","SOLUSD",1750104907685,52.31678343,157.16,157.15,14.01610661]
["bitfinex","SOLUSD",1750104910053,52.31678343,157.16,157.15,32.66575547]
["bitfinex","SOLUSD",1750104910252,52.31678343,157.16,157.15,32.95007861]
["bitfinex","SOLUSD",1750104910876,39.97025949,157.24,157.15,48.85844641]
["bitfinex","SOLUSD",1750104911063,8.90808673,157.23,157.19,7.65275949]
["bitfinex","SOLUSD",1750104911264,8.90808673,157.23,157.19,51.45275949]
["bitfinex","SOLUSD",1750104911660,16.56084622,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750104912167,8.95843644,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750104912758,7.65275949,157.21,157.19,43.8]
["bitfinex","SOLUSD",1750104915558,7.65275949,157.2,157.19,43.8]
["bitfinex","SOLUSD",1750104916670,8.95843644,157.22,157.18,6.36207133]
["bitfinex","SOLUSD",1750104916868,7.65275949,157.2,157.16,43.8]
["bitfinex","SOLUSD",1750104917074,7.65275949,157.19,157.16,43.8]
["bitfinex","SOLUSD",1750104920075,6.0874,157.17,157.12,50.16445055]
["bitfinex","SOLUSD",1750104920278,7.65275949,157.16,157.12,57.81721004]
["bitfinex","SOLUSD",1750104921187,7.65275949,157.16,157.12,50.16445055]
["bitfinex","SOLUSD",1750104921499,7.65275949,157.16,157.12,57.81721004]
["bitfinex","SOLUSD",1750104922186,6.0874,157.17,157.12,57.81721004]
["bitfinex","SOLUSD",1750104922373,7.65275949,157.16,157.12,57.81721004]
["bitfinex","SOLUSD",1750104923464,13.74015949,157.17,157.12,57.81721004]
["bitfinex","SOLUSD",1750104923885,1.644,157.18,157.15,7.65275949]
["bitfinex","SOLUSD",1750104924075,6.3341,157.21,157.17,7.65275949]
["bitfinex","SOLUSD",1750104924371,6.3341,157.21,157.18,7.65275949]
["bitfinex","SOLUSD",1750104924591,18.12689593,157.22,157.18,7.65275949]
["bitfinex","SOLUSD",1750104924978,26.0,157.21,157.18,7.65275949]
["bitfinex","SOLUSD",1750104925275,26.0,157.21,157.17,7.65275949]
["bitfinex","SOLUSD",1750104925582,26.0,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750104926168,33.65275949,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750104926489,7.65275949,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750104926676,7.65275949,157.2,157.16,7.65275949]
["bitfinex","SOLUSD",1750104926883,7.65275949,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750104927100,7.65275949,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750104927308,32.36105169,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1750104927309,7.65275949,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750104927589,7.65275949,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750104929200,7.65275949,157.19,157.13,7.65275949]
["bitfinex","SOLUSD",1750104929201,7.65275949,157.18,157.13,7.65275949]
["bitfinex","SOLUSD",1750104930387,7.65275949,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750104931674,7.65275949,157.17,157.13,14.01681792]
["bitfinex","SOLUSD",1750104932085,7.65275949,157.15,157.12,50.16439585]
["bitfinex","SOLUSD",1750104932298,7.65275949,157.15,157.12,43.8]
["bitfinex","SOLUSD",1750104932597,7.65275949,157.14,157.12,43.8]
["bitfinex","SOLUSD",1750104932776,6.3630742,157.16,157.11,50.16484066]
["bitfinex","SOLUSD",1750104932978,7.65275949,157.15,157.11,50.16484066]
["bitfinex","SOLUSD",1750104934901,7.65275949,157.14,157.11,43.8]
["bitfinex","SOLUSD",1750104935297,53.08,157.18,157.11,57.8177159]
["bitfinex","SOLUSD",1750104935298,26.0,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104935795,33.65275949,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104936172,26.0,157.15,157.12,7.65275949]
["bitfinex","SOLUSD",1750104936374,26.0,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104937378,33.65275949,157.15,157.11,50.16495641]
["bitfinex","SOLUSD",1750104937698,33.65275949,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104941186,33.65275949,157.15,157.11,50.16495641]
["bitfinex","SOLUSD",1750104941394,33.65275949,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104946692,4.67025903,157.14,157.11,57.8177159]
["bitfinex","SOLUSD",1750104946915,33.65275949,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104947602,4.67025262,157.14,157.11,57.8177159]
["bitfinex","SOLUSD",1750104947803,33.65275949,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104947991,4.67027115,157.14,157.11,57.8177159]
["bitfinex","SOLUSD",1750104948187,26.0,157.15,157.11,57.8177159]
["bitfinex","SOLUSD",1750104949220,7.65275949,157.17,157.13,7.65275949]
["bitfinex","SOLUSD",1750104949520,7.65275949,157.16,157.12,7.65275949]
["bitfinex","SOLUSD",1750104950021,7.65275949,157.16,157.11,57.8177159]
["bitfinex","SOLUSD",1750104952620,7.65275949,157.17,157.12,7.65275949]
["bitfinex","SOLUSD",1750104955093,7.65275949,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750104957494,32.36246905,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750104957696,7.65275949,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750104958722,26.0,157.18,157.13,14.01691655]
["bitfinex","SOLUSD",1750104958902,44.69194056,157.18,157.13,14.01691655]
["bitfinex","SOLUSD",1750104959108,7.65275949,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750104960838,32.36220048,157.18,157.12,43.8]
["bitfinex","SOLUSD",1750104960839,7.65275949,157.14,157.12,43.8]
["bitfinex","SOLUSD",1750104961127,7.65275949,157.14,157.1,7.65275949]
["bitfinex","SOLUSD",1750104961128,7.65275949,157.14,157.1,57.81799699]
["bitfinex","SOLUSD",1750104961530,7.65275949,157.14,157.1,50.1652375]
["bitfinex","SOLUSD",1750104962634,7.65275949,157.13,157.09,57.81843308]
["bitfinex","SOLUSD",1750104962821,7.65275949,157.13,157.09,50.16567359]
["bitfinex","SOLUSD",1750104964030,7.65275949,157.13,157.09,57.81843308]
["bitfinex","SOLUSD",1750104965642,7.65275949,157.13,157.09,50.16567359]
["bitfinex","SOLUSD",1750104967104,7.65275949,157.13,157.09,6.36567359]
["bitfinex","SOLUSD",1750104967724,32.36376863,157.14,157.09,6.36567359]
["bitfinex","SOLUSD",1750104967925,12.33197404,157.13,157.09,14.01843308]
["bitfinex","SOLUSD",1750104968127,4.67921455,157.12,157.09,14.01843308]
["bitfinex","SOLUSD",1750104968326,7.65275949,157.13,157.09,14.01843308]
["bitfinex","SOLUSD",1750104968504,4.67910299,157.12,157.09,6.36567359]
["bitfinex","SOLUSD",1750104968701,7.65275949,157.13,157.09,6.36567359]
["bitfinex","SOLUSD",1750104968924,4.67902606,157.12,157.09,6.36567359]
["bitfinex","SOLUSD",1750104969131,7.65275949,157.13,157.09,6.36567359]
["bitfinex","SOLUSD",1750104969334,4.67944302,157.12,157.09,6.36567359]
["bitfinex","SOLUSD",1750104969634,7.65275949,157.13,157.09,6.36567359]
["bitfinex","SOLUSD",1750104969819,4.67891939,157.12,157.09,6.36567359]
["bitfinex","SOLUSD",1750104970013,7.65275949,157.13,157.09,6.36567359]
["bitfinex","SOLUSD",1750104970216,12.33163364,157.12,157.08,57.81879768]
["bitfinex","SOLUSD",1750104970555,4.67887415,157.11,157.08,6.36603819]
["bitfinex","SOLUSD",1750104970734,12.33163364,157.1,157.05,43.8]
["bitfinex","SOLUSD",1750104970921,4.67887415,157.09,157.05,51.45275949]
["bitfinex","SOLUSD",1750104971106,7.65275949,157.1,157.05,7.65275949]
["bitfinex","SOLUSD",1750104971311,4.68498901,157.09,157.05,7.65275949]
["bitfinex","SOLUSD",1750104971618,7.65275949,157.1,157.05,14.02001484]
["bitfinex","SOLUSD",1750104971833,4.68533918,157.09,157.05,14.02001484]
["bitfinex","SOLUSD",1750104972138,7.65275949,157.1,157.05,14.02001484]
["bitfinex","SOLUSD",1750104972439,4.68523256,157.09,157.06,7.65275949]
["bitfinex","SOLUSD",1750104972725,4.68301462,157.1,157.06,7.65275949]
["bitfinex","SOLUSD",1750104972933,10.98956849,157.11,157.07,7.65275949]
["bitfinex","SOLUSD",1750104973129,4.68321489,157.1,157.08,7.65275949]
["bitfinex","SOLUSD",1750104973435,10.98956849,157.11,157.08,7.65275949]
["bitfinex","SOLUSD",1750104974029,4.6857708,157.1,157.08,14.01868849]
["bitfinex","SOLUSD",1750104974235,10.98956849,157.11,157.08,6.365929]
["bitfinex","SOLUSD",1750104974441,4.68582856,157.1,157.08,6.365929]
["bitfinex","SOLUSD",1750104974739,10.98956849,157.11,157.08,6.365929]
["bitfinex","SOLUSD",1750104974939,4.68613999,157.1,157.08,6.365929]
["bitfinex","SOLUSD",1750104975148,10.98956849,157.11,157.08,6.365929]
["bitfinex","SOLUSD",1750104975319,4.68562817,157.1,157.08,6.365929]
["bitfinex","SOLUSD",1750104975642,10.98956849,157.11,157.08,6.365929]
["bitfinex","SOLUSD",1750104975851,4.68365105,157.1,157.08,6.365929]
["bitfinex","SOLUSD",1750104976022,10.98956849,157.11,157.08,6.365929]
["bitfinex","SOLUSD",1750104976225,4.68400382,157.1,157.08,6.365929]
["bitfinex","SOLUSD",1750104976438,18.64232798,157.11,157.06,14.01975299]
["bitfinex","SOLUSD",1750104976649,18.64232798,157.11,157.03,1.1206141]
["bitfinex","SOLUSD",1750104976650,7.65275949,157.09,157.04,14.02056387]
["bitfinex","SOLUSD",1750104976962,7.65275949,157.09,157.04,57.82056387]
["bitfinex","SOLUSD",1750104977656,7.65275949,157.08,157.04,14.02056387]
["bitfinex","SOLUSD",1750104978353,7.65275949,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750104978529,7.65275949,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750104978935,7.65275949,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750104979542,7.65275949,157.08,157.03,8.77337359]
["bitfinex","SOLUSD",1750104979543,7.65275949,157.06,157.03,1.1206141]
["bitfinex","SOLUSD",1750104979752,4.68241656,157.07,157.03,1.1206141]
["bitfinex","SOLUSD",1750104979753,7.65275949,157.07,157.03,1.1206141]
["bitfinex","SOLUSD",1750104980243,1.5773,157.09,157.04,7.65275949]
["bitfinex","SOLUSD",1750104980433,4.68248401,157.08,157.04,7.65275949]
["bitfinex","SOLUSD",1750104980833,9.23005949,157.09,157.04,7.65275949]
["bitfinex","SOLUSD",1750104981042,4.67892949,157.08,157.04,7.65275949]
["bitfinex","SOLUSD",1750104981746,4.67892949,157.08,157.06,7.65275949]
["bitfinex","SOLUSD",1750104981928,4.67892949,157.09,157.06,7.65275949]
["bitfinex","SOLUSD",1750104983425,4.67892949,157.09,157.06,14.01938021]
["bitfinex","SOLUSD",1750104983927,4.67982948,157.09,157.06,14.01938021]
["bitfinex","SOLUSD",1750104985130,33.65275949,157.1,157.06,14.01938021]
["bitfinex","SOLUSD",1750104985330,4.6788518,157.09,157.06,14.01938021]
["bitfinex","SOLUSD",1750104985754,26.0,157.1,157.06,14.01938021]
["bitfinex","SOLUSD",1750104986248,4.67951735,157.09,157.06,14.01938021]
["bitfinex","SOLUSD",1750104987053,12.33227684,157.09,157.05,14.0201584]
["bitfinex","SOLUSD",1750104987238,12.333108,157.09,157.05,14.0201584]
["bitfinex","SOLUSD",1750104987435,40.01815107,157.1,157.05,14.0201584]
["bitfinex","SOLUSD",1750104987637,4.67953427,157.09,157.06,7.65275949]
["bitfinex","SOLUSD",1750104988044,26.0,157.1,157.06,7.65275949]
["bitfinex","SOLUSD",1750104988252,26.0,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750104988253,10.98956849,157.11,157.09,7.65275949]
["bitfinex","SOLUSD",1750104988551,10.98956849,157.11,157.05,22.2858962]
["bitfinex","SOLUSD",1750104988552,10.98956849,157.11,157.1,7.65275949]
["bitfinex","SOLUSD",1750104989126,10.98956849,157.11,157.1,14.01813186]
["bitfinex","SOLUSD",1750104990456,4.67974042,157.14,157.1,14.01813186]
["bitfinex","SOLUSD",1750104990756,12.65136157,157.17,157.13,7.65275949]
["bitfinex","SOLUSD",1750104990757,4.68279119,157.15,157.13,7.65275949]
["bitfinex","SOLUSD",1750104991059,4.68286307,157.14,157.13,7.65275949]
["bitfinex","SOLUSD",1750104991264,4.68286307,157.16,157.13,7.65275949]
["bitfinex","SOLUSD",1750104991437,4.68286307,157.15,157.14,7.65275949]
["bitfinex","SOLUSD",1750104991637,4.68286307,157.16,157.14,7.65275949]
["bitfinex","SOLUSD",1750104991853,4.68286307,157.15,157.14,7.65275949]
["bitfinex","SOLUSD",1750104992158,12.5092,157.17,157.14,7.65275949]
["bitfinex","SOLUSD",1750104992346,17.19174479,157.17,157.13,14.01676122]
["bitfinex","SOLUSD",1750104993443,17.19174479,157.17,157.14,7.65275949]
["bitfinex","SOLUSD",1750104994476,17.19174479,157.17,157.14,14.01648049]
["bitfinex","SOLUSD",1750104995280,17.19183205,157.17,157.14,14.01648049]
["bitfinex","SOLUSD",1750104995765,4.68263205,157.17,157.14,14.01648049]
["bitfinex","SOLUSD",1750104996072,4.68263205,157.17,157.15,7.65275949]
["bitfinex","SOLUSD",1750104996570,8.54078747,157.19,157.16,7.65275949]
["bitfinex","SOLUSD",1750104996742,13.22529253,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750104996942,8.54078747,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750104997356,13.22529253,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750104997551,8.54078747,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750104998045,13.22529253,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750104998248,8.54078747,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750104998655,13.22529253,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750104998864,8.54078747,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750105000754,8.54078747,157.19,157.18,14.01489207]
["bitfinex","SOLUSD",1750105005549,8.54078747,157.19,157.18,57.81489207]
["bitfinex","SOLUSD",1750105009968,8.54078747,157.19,157.18,51.45275949]
["bitfinex","SOLUSD",1750105010171,8.54078747,157.19,157.18,57.81489207]
["bitfinex","SOLUSD",1750105010776,8.54078747,157.19,157.18,43.8]
["bitfinex","SOLUSD",1750105011367,8.54078747,157.19,157.17,57.81513722]
["bitfinex","SOLUSD",1750105017378,8.54078747,157.19,157.18,14.01489207]
["bitfinex","SOLUSD",1750105018374,8.54078747,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750105020291,8.54078747,157.19,157.18,14.01489207]
["bitfinex","SOLUSD",1750105020487,8.54078747,157.19,157.18,84.71489207]
["bitfinex","SOLUSD",1750105020696,8.54078747,157.19,157.18,57.81489207]
["bitfinex","SOLUSD",1750105026065,8.54078747,157.19,157.18,50.16213258]
["bitfinex","SOLUSD",1750105026270,8.54078747,157.19,157.18,57.81489207]
["bitfinex","SOLUSD",1750105027193,8.54078747,157.19,157.18,50.16213258]
["bitfinex","SOLUSD",1750105027399,8.54078747,157.19,157.15,7.65275949]
["bitfinex","SOLUSD",1750105027609,16.19354696,157.19,157.15,7.65275949]
["bitfinex","SOLUSD",1750105027887,7.65275949,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750105028813,7.65275949,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750105029103,7.65275949,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750105029479,7.65275949,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750105031366,7.65275949,157.17,157.13,6.36402668]
["bitfinex","SOLUSD",1750105031568,7.65275949,157.15,157.11,14.01772671]
["bitfinex","SOLUSD",1750105031788,11.03801788,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1750105031789,0.14216157,157.17,157.09,6.36577757]
["bitfinex","SOLUSD",1750105032087,7.65275949,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750105032291,7.65275949,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750105032589,7.65275949,157.12,157.08,6.36604961]
["bitfinex","SOLUSD",1750105033466,12.33494098,157.12,157.08,6.36604961]
["bitfinex","SOLUSD",1750105033663,12.3349408,157.12,157.08,6.36604961]
["bitfinex","SOLUSD",1750105034077,7.65275949,157.12,157.08,6.36604961]
["bitfinex","SOLUSD",1750105035579,7.65275949,157.11,157.08,6.36604961]
["bitfinex","SOLUSD",1750105037496,7.65275949,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750105037683,7.65275949,157.1,157.07,50.16658814]
["bitfinex","SOLUSD",1750105038884,18.99007388,157.13,157.07,50.16658814]
["bitfinex","SOLUSD",1750105038885,12.62589427,157.13,157.07,50.16658814]
["bitfinex","SOLUSD",1750105039310,7.65275949,157.1,157.07,50.16658814]
["bitfinex","SOLUSD",1750105040490,7.65275949,157.11,157.07,50.16658814]
["bitfinex","SOLUSD",1750105044010,7.65275949,157.11,157.03,46.65026296]
["bitfinex","SOLUSD",1750105044011,7.6243,157.07,157.03,1.1206141]
["bitfinex","SOLUSD",1750105044331,26.0,157.04,157.03,1.1206141]
["bitfinex","SOLUSD",1750105044693,7.65275949,157.04,157.03,1.1206141]
["bitfinex","SOLUSD",1750105045198,25.15891848,157.06,157.03,1.1206141]
["bitfinex","SOLUSD",1750105045502,18.79181043,157.06,157.03,1.1206141]
["bitfinex","SOLUSD",1750105045689,57.44146084,157.07,157.03,1.1206141]
["bitfinex","SOLUSD",1750105045896,7.65275949,157.06,157.03,1.1206141]
["bitfinex","SOLUSD",1750105046587,51.07475487,157.07,157.03,1.1206141]
["bitfinex","SOLUSD",1750105046791,38.92975487,157.07,157.03,1.1206141]
["bitfinex","SOLUSD",1750105046994,12.92975487,157.07,157.04,7.65275949]
["bitfinex","SOLUSD",1750105047194,12.92975487,157.07,157.05,7.65275949]
["bitfinex","SOLUSD",1750105047923,11.35045487,157.07,157.05,7.65275949]
["bitfinex","SOLUSD",1750105048119,11.35045487,157.07,157.06,7.65275949]
["bitfinex","SOLUSD",1750105048888,11.35045487,157.07,157.06,14.01975299]
["bitfinex","SOLUSD",1750105050111,11.35045487,157.07,157.06,32.95372499]
["bitfinex","SOLUSD",1750105050521,11.35045487,157.07,157.06,33.09588656]
["bitfinex","SOLUSD",1750105054915,11.35045487,157.07,157.06,76.89588656]
["bitfinex","SOLUSD",1750105059529,1.5962,157.15,157.09,26.0]
["bitfinex","SOLUSD",1750105059828,1.5962,157.15,157.13,7.65275949]
["bitfinex","SOLUSD",1750105060603,20.28165949,157.18,157.14,7.65275949]
["bitfinex","SOLUSD",1750105061116,7.65275949,157.17,157.13,7.65275949]
["bitfinex","SOLUSD",1750105061904,12.6289,157.18,157.15,7.65275949]
["bitfinex","SOLUSD",1750105062108,6.5289,157.18,157.16,7.65275949]
["bitfinex","SOLUSD",1750105062522,6.5289,157.18,157.15,7.65275949]
["bitfinex","SOLUSD",1750105063227,6.5289,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750105063804,1.5625,157.19,157.16,14.01570171]
["bitfinex","SOLUSD",1750105064228,1.5625,157.19,157.18,7.65275949]
["bitfinex","SOLUSD",1750105064530,11.06562161,157.2,157.18,7.65275949]
["bitfinex","SOLUSD",1750105064915,18.3293364,157.22,157.18,7.65275949]
["bitfinex","SOLUSD",1750105065320,18.3293364,157.22,157.18,14.01449036]
["bitfinex","SOLUSD",1750105066003,18.3293364,157.22,157.19,7.65275949]
["bitfinex","SOLUSD",1750105067134,25.98209589,157.22,157.18,7.65275949]
["bitfinex","SOLUSD",1750105068029,18.3293364,157.22,157.16,56.00730678]
["bitfinex","SOLUSD",1750105068241,18.3293364,157.22,157.18,7.65275949]
["bitfinex","SOLUSD",1750105068432,18.3293364,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750105068932,18.3293364,157.22,157.19,14.01448733]
["bitfinex","SOLUSD",1750105069244,18.3293364,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750105070828,25.98209589,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750105071150,18.3293364,157.22,157.2,7.65275949]
["bitfinex","SOLUSD",1750105071320,12.3212364,157.22,157.2,7.65275949]
["bitfinex","SOLUSD",1750105071516,12.3212364,157.22,157.21,7.65275949]
["bitfinex","SOLUSD",1750105072115,12.3212364,157.22,157.2,7.65275949]
["bitfinex","SOLUSD",1750105072413,12.3212364,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1750105073022,12.3212364,157.22,157.21,14.013678]
["bitfinex","SOLUSD",1750105074510,12.3212364,157.22,157.19,40.1]
["bitfinex","SOLUSD",1750105075020,12.3212364,157.22,157.19,46.46158522]
["bitfinex","SOLUSD",1750105075434,19.97399589,157.22,157.19,40.1]
["bitfinex","SOLUSD",1750105076215,12.3212364,157.22,157.19,40.1]
["bitfinex","SOLUSD",1750105076525,19.97399589,157.22,157.19,6.36167999]
["bitfinex","SOLUSD",1750105077442,12.3212364,157.22,157.19,6.36167999]
["bitfinex","SOLUSD",1750105079536,18.68180469,157.22,157.15,40.1]
["bitfinex","SOLUSD",1750105079727,18.68180469,157.22,157.1,5.05606235]
["bitfinex","SOLUSD",1750105079728,7.65275949,157.16,157.1,40.1]
["bitfinex","SOLUSD",1750105079935,7.65275949,157.15,157.11,7.65275949]
["bitfinex","SOLUSD",1750105080328,7.65275949,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750105080642,7.65275949,157.15,157.11,7.65275949]
["bitfinex","SOLUSD",1750105080839,7.65275949,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750105085330,7.65275949,157.15,157.12,46.46456211]
["bitfinex","SOLUSD",1750105085648,7.65275949,157.16,157.12,46.46456211]
["bitfinex","SOLUSD",1750105087330,7.65275949,157.16,157.12,54.1173216]
["bitfinex","SOLUSD",1750105090254,7.65275949,157.16,157.12,46.46456211]
["bitfinex","SOLUSD",1750105090447,7.65275949,157.16,157.12,54.1173216]
["bitfinex","SOLUSD",1750105091056,1.6517,157.17,157.12,54.1173216]
["bitfinex","SOLUSD",1750105091355,7.65275949,157.16,157.12,54.1173216]
["bitfinex","SOLUSD",1750105091759,7.65275949,157.16,157.12,46.46456211]
["bitfinex","SOLUSD",1750105092052,4.67717015,157.18,157.12,62.3759674]
["bitfinex","SOLUSD",1750105092232,7.72710418,157.2,157.17,7.65275949]
["bitfinex","SOLUSD",1750105092436,15.37986367,157.2,157.15,7.65275949]
["bitfinex","SOLUSD",1750105092938,7.65275949,157.18,157.14,7.65275949]
["bitfinex","SOLUSD",1750105093135,7.65275949,157.19,157.14,7.65275949]
["bitfinex","SOLUSD",1750105093653,7.65275949,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750105094459,7.65275949,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750105095164,7.65275949,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750105095667,7.65275949,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750105095841,7.65275949,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750105096347,7.65275949,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750105102052,4.68592037,157.19,157.14,7.65275949]
["bitfinex","SOLUSD",1750105102252,7.65275949,157.18,157.14,7.65275949]
["bitfinex","SOLUSD",1750105103171,12.33867986,157.18,157.14,7.65275949]
["bitfinex","SOLUSD",1750105103367,7.65275949,157.18,157.14,7.65275949]
["bitfinex","SOLUSD",1750105103569,12.33867986,157.18,157.14,7.65275949]
["bitfinex","SOLUSD",1750105103766,7.65275949,157.18,157.14,7.65275949]
["bitfinex","SOLUSD",1750105104143,7.65275949,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750105105747,7.65275949,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750105106069,4.69169355,157.19,157.15,54.11610661]
["bitfinex","SOLUSD",1750105107350,15.37986367,157.2,157.15,54.11610661]
["bitfinex","SOLUSD",1750105107667,4.69242087,157.19,157.15,54.11610661]
["bitfinex","SOLUSD",1750105107869,15.37986367,157.2,157.15,54.11610661]
["bitfinex","SOLUSD",1750105108043,4.69246001,157.19,157.15,54.11610661]
["bitfinex","SOLUSD",1750105108243,15.37986367,157.2,157.15,54.11610661]
["bitfinex","SOLUSD",1750105108444,4.69264371,157.19,157.15,54.11610661]
["bitfinex","SOLUSD",1750105108754,4.6932238,157.19,157.16,7.65275949]
["bitfinex","SOLUSD",1750105109587,4.69334248,157.19,157.16,7.65275949]
["bitfinex","SOLUSD",1750105109774,7.72710418,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105109976,4.69339543,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105110374,7.72710418,157.2,157.18,7.65275949]
["bitfinex","SOLUSD",1750105110581,7.72710418,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1750105110582,7.72710418,157.2,157.19,7.65275949]
["bitfinex","SOLUSD",1750105112083,7.72710418,157.2,157.18,6.36201811]
["bitfinex","SOLUSD",1750105113082,7.72710418,157.2,157.18,14.0147776]
["bitfinex","SOLUSD",1750105114985,7.72710418,157.2,157.18,54.1147776]
["bitfinex","SOLUSD",1750105115288,7.72710418,157.2,157.18,46.46201811]
["bitfinex","SOLUSD",1750105115592,7.72710418,157.2,157.18,54.1147776]
["bitfinex","SOLUSD",1750105117472,7.72710418,157.2,157.18,40.1]
["bitfinex","SOLUSD",1750105117690,12.42488299,157.2,157.18,40.1]
["bitfinex","SOLUSD",1750105118277,7.72710418,157.2,157.18,40.1]
["bitfinex","SOLUSD",1750105118591,7.72710418,157.2,157.18,46.46205346]
["bitfinex","SOLUSD",1750105120071,15.37986367,157.2,157.18,46.46205346]
["bitfinex","SOLUSD",1750105120270,7.72710418,157.2,157.18,46.46205346]
["bitfinex","SOLUSD",1750105120893,7.72710418,157.2,157.18,6.36205346]
["bitfinex","SOLUSD",1750105121099,4.70232322,157.19,157.18,6.36205346]
["bitfinex","SOLUSD",1750105121595,4.70164691,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105121792,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105121971,4.70210984,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105122171,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105122374,4.7026922,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105122570,15.37986367,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105122890,4.7035172,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105123098,15.37986367,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105123274,4.70403608,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105123466,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105123669,4.70521816,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105123885,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105124092,4.70522035,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105124395,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105124591,4.70521597,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105124789,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105124996,4.70538299,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105125172,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105125488,4.70545491,157.19,157.17,6.36238092]
["bitfinex","SOLUSD",1750105125671,7.72710418,157.2,157.17,6.36238092]
["bitfinex","SOLUSD",1750105125871,4.705459,157.19,157.17,14.01514041]
["bitfinex","SOLUSD",1750105126070,7.72710418,157.2,157.17,14.01514041]
["bitfinex","SOLUSD",1750105126272,4.70516617,157.19,157.17,14.01514041]
["bitfinex","SOLUSD",1750105126491,7.72710418,157.2,157.17,14.01514041]
["bitfinex","SOLUSD",1750105126690,4.70565783,157.19,157.17,14.01514041]
["bitfinex","SOLUSD",1750105126989,7.72710418,157.2,157.17,54.11514041]
["bitfinex","SOLUSD",1750105127197,4.7055142,157.19,157.17,54.11514041]
["bitfinex","SOLUSD",1750105127368,7.72710418,157.2,157.17,54.11514041]
["bitfinex","SOLUSD",1750105127573,4.70499225,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105127774,7.72710418,157.2,157.17,46.46238092]
["bitfinex","SOLUSD",1750105128089,4.70578785,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105128291,7.72710418,157.2,157.17,46.46238092]
["bitfinex","SOLUSD",1750105128495,4.70546896,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105128705,7.72710418,157.2,157.17,46.46238092]
["bitfinex","SOLUSD",1750105128895,4.70559124,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105129074,7.72710418,157.2,157.17,46.46238092]
["bitfinex","SOLUSD",1750105129275,4.70470259,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105129482,7.72710418,157.2,157.17,46.46238092]
["bitfinex","SOLUSD",1750105129701,4.70419971,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105129881,7.72710418,157.2,157.17,46.46238092]
["bitfinex","SOLUSD",1750105130081,4.70381221,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105130385,7.72710418,157.2,157.17,46.46238092]
["bitfinex","SOLUSD",1750105130592,4.70488213,157.19,157.17,46.46238092]
["bitfinex","SOLUSD",1750105130797,7.72710418,157.2,157.18,7.65275949]
["bitfinex","SOLUSD",1750105131199,7.65275949,157.23,157.18,7.65275949]
["bitfinex","SOLUSD",1750105131501,4.70510234,157.22,157.18,7.65275949]
["bitfinex","SOLUSD",1750105131701,4.70510234,157.21,157.18,7.65275949]
["bitfinex","SOLUSD",1750105131903,4.70510234,157.2,157.18,7.65275949]
["bitfinex","SOLUSD",1750105132095,7.65275949,157.23,157.18,7.65275949]
["bitfinex","SOLUSD",1750105132299,4.70531845,157.22,157.19,7.65275949]
["bitfinex","SOLUSD",1750105132499,4.70531845,157.21,157.19,7.65275949]
["bitfinex","SOLUSD",1750105132808,20.68691571,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750105132979,4.70523831,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750105133180,4.70523831,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1750105133489,4.70523831,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1750105135098,4.70523831,157.21,157.2,14.01408264]
["bitfinex","SOLUSD",1750105135803,4.70733795,157.21,157.2,14.01408264]
["bitfinex","SOLUSD",1750105136309,20.68691571,157.24,157.2,14.01408264]
["bitfinex","SOLUSD",1750105136310,13.03415622,157.24,157.2,14.01408264]
["bitfinex","SOLUSD",1750105136509,4.70737899,157.23,157.2,14.01408264]
["bitfinex","SOLUSD",1750105136709,4.70737899,157.22,157.2,14.01408264]
["bitfinex","SOLUSD",1750105136880,13.03415622,157.24,157.2,14.01408264]
["bitfinex","SOLUSD",1750105137088,4.70758132,157.23,157.2,14.01408264]
["bitfinex","SOLUSD",1750105137297,4.70758132,157.22,157.2,14.01408264]
["bitfinex","SOLUSD",1750105137495,8.33333333,157.24,157.2,14.01408264]
["bitfinex","SOLUSD",1750105137698,4.70768648,157.23,157.2,14.01408264]
["bitfinex","SOLUSD",1750105137901,4.70768648,157.22,157.2,14.01408264]
["bitfinex","SOLUSD",1750105138114,8.33333333,157.24,157.2,14.01408264]
["bitfinex","SOLUSD",1750105138295,4.70771198,157.23,157.2,14.01408264]
["bitfinex","SOLUSD",1750105138607,8.33333333,157.24,157.22,7.65275949]
["bitfinex","SOLUSD",1750105138806,4.70772335,157.23,157.22,7.65275949]
["bitfinex","SOLUSD",1750105139809,4.70772335,157.23,157.22,14.01327341]
["bitfinex","SOLUSD",1750105141317,4.70413655,157.23,157.22,14.01327341]
["bitfinex","SOLUSD",1750105143414,4.70413655,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750105143716,8.33333333,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750105143717,8.33333333,157.24,157.22,7.65275949]
["bitfinex","SOLUSD",1750105144215,4.70168618,157.23,157.22,7.65275949]
["bitfinex","SOLUSD",1750105144516,4.70168618,157.23,157.22,54.11327341]
["bitfinex","SOLUSD",1750105145094,8.33333333,157.24,157.22,54.11327341]
["bitfinex","SOLUSD",1750105145415,4.7013017,157.23,157.22,54.11327341]
["bitfinex","SOLUSD",1750105145803,8.33333333,157.24,157.22,54.11327341]
["bitfinex","SOLUSD",1750105146207,4.70132353,157.23,157.22,54.11327341]
["bitfinex","SOLUSD",1750105146699,12.35408302,157.23,157.22,40.1]
["bitfinex","SOLUSD",1750105147109,12.35094726,157.23,157.22,40.1]
["bitfinex","SOLUSD",1750105148796,4.69818777,157.23,157.22,40.1]
["bitfinex","SOLUSD",1750105148995,9.59522394,157.23,157.22,40.1]
["bitfinex","SOLUSD",1750105149812,4.89703617,157.23,157.22,40.1]
["bitfinex","SOLUSD",1750105150023,9.59545564,157.23,157.22,40.1]
["bitfinex","SOLUSD",1750105150406,4.69841947,157.23,157.19,51.35850639]
["bitfinex","SOLUSD",1750105150742,4.69841947,157.22,157.19,51.35850639]
["bitfinex","SOLUSD",1750105150922,7.6511818,157.23,157.19,54.11265202]
["bitfinex","SOLUSD",1750105151129,4.69915167,157.22,157.19,54.11265202]
["bitfinex","SOLUSD",1750105151425,7.6511818,157.2,157.14,46.1]
["bitfinex","SOLUSD",1750105151619,12.34958598,157.19,157.15,14.01452892]
["bitfinex","SOLUSD",1750105151816,7.6511818,157.19,157.15,14.01452892]
["bitfinex","SOLUSD",1750105152116,7.6511818,157.2,157.15,14.01452892]
["bitfinex","SOLUSD",1750105152316,4.69829697,157.19,157.16,7.6511818]
["bitfinex","SOLUSD",1750105152622,7.6511818,157.2,157.16,7.6511818]
["bitfinex","SOLUSD",1750105152819,4.69896135,157.19,157.16,7.6511818]
["bitfinex","SOLUSD",1750105153009,4.69896135,157.18,157.16,7.6511818]
["bitfinex","SOLUSD",1750105153206,7.6511818,157.2,157.16,7.6511818]
["bitfinex","SOLUSD",1750105153518,4.69913779,157.19,157.16,7.6511818]
["bitfinex","SOLUSD",1750105153723,7.6511818,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750105153906,4.70027939,157.19,157.16,7.6511818]
["bitfinex","SOLUSD",1750105154224,7.6511818,157.2,157.16,7.6511818]
["bitfinex","SOLUSD",1750105154409,7.6511818,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750105154410,4.70020529,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105154609,7.6511818,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105154813,4.70013154,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105155135,7.6511818,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105155333,4.7007214,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105155640,4.70057008,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750105156424,4.70057008,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750105156612,7.6511818,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750105156811,33.6511818,157.18,157.15,40.1]
["bitfinex","SOLUSD",1750105157021,4.70015106,157.17,157.15,40.1]
["bitfinex","SOLUSD",1750105157219,33.6511818,157.18,157.15,40.1]
["bitfinex","SOLUSD",1750105157423,4.69769089,157.17,157.15,40.1]
["bitfinex","SOLUSD",1750105157621,33.6511818,157.18,157.15,40.1]
["bitfinex","SOLUSD",1750105157822,4.69676373,157.17,157.15,40.1]
["bitfinex","SOLUSD",1750105158033,33.6511818,157.18,157.15,46.46317119]
["bitfinex","SOLUSD",1750105158267,4.69631476,157.17,157.15,46.46317119]
["bitfinex","SOLUSD",1750105158407,33.6511818,157.18,157.15,46.46317119]
["bitfinex","SOLUSD",1750105158607,4.69592413,157.17,157.15,46.46317119]
["bitfinex","SOLUSD",1750105158809,26.0,157.18,157.15,46.46317119]
["bitfinex","SOLUSD",1750105159010,7.6511818,157.19,157.15,46.46317119]
["bitfinex","SOLUSD",1750105159315,4.69479103,157.18,157.15,46.46317119]
["bitfinex","SOLUSD",1750105159617,12.2782342,157.2,157.15,54.11435299]
["bitfinex","SOLUSD",1750105159939,4.69453016,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750105160837,7.6511818,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750105161023,4.69482623,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750105161340,7.6511818,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750105161522,4.69626888,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105161721,7.6511818,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105161935,4.69645574,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105162137,7.6511818,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105162336,4.69719367,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105162631,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105162946,4.69760623,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105163121,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105163322,4.69692129,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105163530,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105163732,4.69671322,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105163940,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105164125,4.69701562,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105164443,4.69689787,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105164627,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105164829,4.69717281,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105165018,4.69717281,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105165221,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105165414,4.69834488,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105165634,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105165830,4.69834202,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105166042,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105166234,4.69817408,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105166543,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105166746,4.6981379,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105166931,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105167127,4.6981818,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105167334,7.6511818,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105167522,4.69813937,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105167724,4.69813937,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105168035,7.6511818,157.2,157.17,40.1]
["bitfinex","SOLUSD",1750105168249,4.6973635,157.19,157.16,46.46276878]
["bitfinex","SOLUSD",1750105168436,4.6973635,157.18,157.16,46.46276878]
["bitfinex","SOLUSD",1750105168626,7.6511818,157.2,157.16,46.46276878]
["bitfinex","SOLUSD",1750105168826,4.69648943,157.19,157.16,46.46276878]
["bitfinex","SOLUSD",1750105169041,4.69648943,157.18,157.16,46.46276878]
["bitfinex","SOLUSD",1750105169240,7.6511818,157.2,157.16,46.46276878]
["bitfinex","SOLUSD",1750105169429,4.69648484,157.19,157.16,46.46276878]
["bitfinex","SOLUSD",1750105169752,4.69635306,157.18,157.16,46.46276878]
["bitfinex","SOLUSD",1750105169952,7.6511818,157.2,157.16,46.46276878]
["bitfinex","SOLUSD",1750105170139,4.69631197,157.19,157.16,46.46276878]
["bitfinex","SOLUSD",1750105170341,4.69631197,157.18,157.16,46.46276878]
["bitfinex","SOLUSD",1750105170649,7.6511818,157.2,157.16,46.46276878]
["bitfinex","SOLUSD",1750105170957,4.69599836,157.19,157.16,46.46276878]
["bitfinex","SOLUSD",1750105171131,4.69599836,157.18,157.16,46.46276878]
["bitfinex","SOLUSD",1750105171451,7.6511818,157.2,157.16,46.46276878]
["bitfinex","SOLUSD",1750105171628,4.6960864,157.19,157.16,46.46276878]
["bitfinex","SOLUSD",1750105171830,4.6960864,157.18,157.16,46.46276878]
["bitfinex","SOLUSD",1750105172029,7.6511818,157.2,157.16,46.46276878]
["bitfinex","SOLUSD",1750105172229,4.69601376,157.19,157.16,46.46276878]
["bitfinex","SOLUSD",1750105172442,4.69601376,157.18,157.16,46.46276878]
["bitfinex","SOLUSD",1750105172645,7.6511818,157.17,157.16,40.1]
["bitfinex","SOLUSD",1750105172825,4.90041966,157.17,157.16,40.1]
["bitfinex","SOLUSD",1750105174045,4.90041966,157.18,157.16,40.1]
["bitfinex","SOLUSD",1750105174260,4.90041966,157.18,157.15,6.36329448]
["bitfinex","SOLUSD",1750105175142,4.90041966,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105176060,4.90041966,157.18,157.14,46.46358665]
["bitfinex","SOLUSD",1750105176265,4.90041966,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105176463,4.90041966,157.18,157.14,46.46358665]
["bitfinex","SOLUSD",1750105181262,4.90041966,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105182257,4.90041966,157.18,157.14,46.46358665]
["bitfinex","SOLUSD",1750105182559,4.90041966,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105183063,4.90041966,157.19,157.14,46.46358665]
["bitfinex","SOLUSD",1750105183235,4.69216881,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105183436,4.90041966,157.19,157.14,51.36400631]
["bitfinex","SOLUSD",1750105183652,4.69236686,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105183852,4.90041966,157.19,157.14,51.36400631]
["bitfinex","SOLUSD",1750105184044,4.69316561,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105184351,4.90041966,157.19,157.14,51.36400631]
["bitfinex","SOLUSD",1750105184652,4.69342497,157.18,157.14,51.36400631]
["bitfinex","SOLUSD",1750105184846,26.0,157.2,157.16,4.90041966]
["bitfinex","SOLUSD",1750105185056,4.69351378,157.19,157.14,62.37296682]
["bitfinex","SOLUSD",1750105185241,4.90041966,157.21,157.17,4.90041966]
["bitfinex","SOLUSD",1750105185555,4.90041966,157.21,157.16,4.90041966]
["bitfinex","SOLUSD",1750105185556,4.69375262,157.2,157.16,4.90041966]
["bitfinex","SOLUSD",1750105185852,4.69375262,157.19,157.16,4.90041966]
["bitfinex","SOLUSD",1750105186052,4.90041966,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105186241,4.69364972,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105186441,4.69364972,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105186654,4.90041966,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105186856,4.69364568,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105187159,4.69364568,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105187454,4.69364568,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1750105187856,9.59406534,157.18,157.16,40.1]
["bitfinex","SOLUSD",1750105188061,18.64964886,157.21,157.16,46.46283953]
["bitfinex","SOLUSD",1750105188233,9.59583476,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105188433,4.6954151,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105188757,4.6954151,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105189056,4.90041966,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105189259,4.69537009,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105189443,4.69537009,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105189755,4.90041966,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105189959,4.69793957,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105190160,4.90041966,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105190161,4.69793957,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105190359,11.26175799,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105190561,4.69849261,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105190864,4.69849261,157.18,157.16,51.36325919]
["bitfinex","SOLUSD",1750105191158,4.90041966,157.2,157.16,51.36325919]
["bitfinex","SOLUSD",1750105191365,4.69829443,157.19,157.16,51.36325919]
["bitfinex","SOLUSD",1750105191530,4.69829443,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105191861,4.90041966,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105192048,4.69850333,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105192248,4.69850333,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105192554,4.90041966,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105192862,4.69902387,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105193065,4.69902387,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105193234,4.90041966,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105193437,4.70036269,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105193676,4.70036269,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105193848,4.90041966,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105194046,9.60078502,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105194250,4.70036536,157.18,157.16,46.46283953]
["bitfinex","SOLUSD",1750105194557,4.70036536,157.17,157.16,46.46283953]
["bitfinex","SOLUSD",1750105195666,7.65499826,157.19,157.16,46.46283953]
["bitfinex","SOLUSD",1750105196634,12.3478386,157.2,157.16,46.46283953]
["bitfinex","SOLUSD",1750105196841,12.3478386,157.2,157.16,54.11783779]
["bitfinex","SOLUSD",1750105197037,7.65499826,157.2,157.16,54.11783779]
["bitfinex","SOLUSD",1750105197649,12.35873168,157.2,157.16,54.11783779]
["bitfinex","SOLUSD",1750105197851,7.65499826,157.2,157.16,54.11783779]
["bitfinex","SOLUSD",1750105198051,12.35873168,157.2,157.16,54.11783779]
["bitfinex","SOLUSD",1750105198264,7.65499826,157.2,157.16,54.11783779]
["bitfinex","SOLUSD",1750105199272,4.70345111,157.19,157.16,54.11783779]
["bitfinex","SOLUSD",1750105199473,4.70345111,157.18,157.16,54.11783779]
["bitfinex","SOLUSD",1750105199676,4.70345111,157.17,157.16,54.11783779]
["bitfinex","SOLUSD",1750105202178,4.70704159,157.21,157.16,54.11783779]
["bitfinex","SOLUSD",1750105202365,4.70470165,157.2,157.17,7.65499826]
["bitfinex","SOLUSD",1750105202568,4.70704159,157.21,157.17,7.65499826]
["bitfinex","SOLUSD",1750105202569,4.70470165,157.19,157.17,7.65499826]
["bitfinex","SOLUSD",1750105202765,4.70470165,157.18,157.17,7.65499826]
["bitfinex","SOLUSD",1750105202962,4.70333854,157.21,157.17,7.65499826]
["bitfinex","SOLUSD",1750105203302,4.70317363,157.2,157.17,7.65499826]
["bitfinex","SOLUSD",1750105203575,4.70317363,157.19,157.17,7.65499826]
["bitfinex","SOLUSD",1750105203772,12.3583368,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750105203971,4.70229984,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750105204271,4.70229984,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750105204665,4.70228629,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750105205468,4.70231484,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750105207758,4.70231484,157.19,157.17,46.46236077]
["bitfinex","SOLUSD",1750105208058,4.70231484,157.18,157.17,46.46236077]
["bitfinex","SOLUSD",1750105208580,12.3583368,157.21,157.17,46.46236077]
["bitfinex","SOLUSD",1750105208776,4.70060795,157.2,157.17,46.46236077]
["bitfinex","SOLUSD",1750105208977,4.70060795,157.19,157.17,46.46236077]
["bitfinex","SOLUSD",1750105209181,4.70060795,157.18,157.17,46.46236077]
["bitfinex","SOLUSD",1750105209384,12.3583368,157.21,157.17,46.46236077]
["bitfinex","SOLUSD",1750105209592,4.7006082,157.2,157.17,46.46236077]
["bitfinex","SOLUSD",1750105209772,4.7006082,157.19,157.17,46.46236077]
["bitfinex","SOLUSD",1750105209962,12.3583368,157.21,157.17,46.46236077]
["bitfinex","SOLUSD",1750105210161,4.70154356,157.2,157.17,46.46236077]
["bitfinex","SOLUSD",1750105210361,4.70154356,157.19,157.17,46.46236077]
["bitfinex","SOLUSD",1750105210562,12.3583368,157.21,157.17,46.46236077]
["bitfinex","SOLUSD",1750105210873,4.70114202,157.2,157.17,46.46236077]
["bitfinex","SOLUSD",1750105211070,4.70114202,157.19,157.17,46.46236077]
["bitfinex","SOLUSD",1750105211381,12.3583368,157.21,157.17,46.46236077]
["bitfinex","SOLUSD",1750105211579,4.70089217,157.2,157.17,54.11735903]
["bitfinex","SOLUSD",1750105211883,4.70089217,157.19,157.17,54.11735903]
["bitfinex","SOLUSD",1750105212074,12.3583368,157.21,157.17,54.11735903]
["bitfinex","SOLUSD",1750105212383,4.70128238,157.2,157.17,54.11735903]
["bitfinex","SOLUSD",1750105212589,40.5716,157.24,157.19,7.65499826]
["bitfinex","SOLUSD",1750105212590,7.6006,157.24,157.19,7.65499826]
["bitfinex","SOLUSD",1750105212760,7.6006,157.24,157.19,40.1]
["bitfinex","SOLUSD",1750105212761,4.7021511,157.23,157.19,40.1]
["bitfinex","SOLUSD",1750105213088,12.30261259,157.24,157.21,7.65499826]
["bitfinex","SOLUSD",1750105213281,12.30261259,157.24,157.21,14.01551951]
["bitfinex","SOLUSD",1750105213460,7.6006,157.24,157.21,14.01551951]
["bitfinex","SOLUSD",1750105213656,7.65499826,157.23,157.2,6.36116062]
["bitfinex","SOLUSD",1750105214493,7.65499826,157.22,157.19,46.46155705]
["bitfinex","SOLUSD",1750105214859,7.65499826,157.22,157.18,6.36203923]
["bitfinex","SOLUSD",1750105214860,4.89768477,157.22,157.18,6.36203923]
["bitfinex","SOLUSD",1750105215089,4.89768477,157.21,157.18,6.36203923]
["bitfinex","SOLUSD",1750105215271,4.89768477,157.21,157.16,11.26062699]
["bitfinex","SOLUSD",1750105216273,4.89768477,157.21,157.17,4.89768477]
["bitfinex","SOLUSD",1750105216479,4.89768477,157.22,157.17,4.89768477]
["bitfinex","SOLUSD",1750105216789,4.70030133,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750105217087,7.65248715,157.22,157.17,7.65248715]
["bitfinex","SOLUSD",1750105217689,7.65248715,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750105218185,7.65248715,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750105219388,7.65248715,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750105219687,7.65248715,157.21,157.17,7.65248715]
["bitfinex","SOLUSD",1750105219896,7.65248715,157.22,157.17,7.65248715]
["bitfinex","SOLUSD",1750105220592,19.95338848,157.24,157.19,7.65248715]
["bitfinex","SOLUSD",1750105221486,19.95338848,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750105221487,12.30090133,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1750105221674,7.65248715,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750105222297,12.35278848,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750105222692,7.65248715,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750105222893,7.65248715,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750105224400,7.65248715,157.22,157.19,46.46172784]
["bitfinex","SOLUSD",1750105228002,12.30090133,157.24,157.19,46.46172784]
["bitfinex","SOLUSD",1750105228204,7.65248715,157.23,157.19,46.46172784]
["bitfinex","SOLUSD",1750105229103,12.30090133,157.24,157.19,40.1]
["bitfinex","SOLUSD",1750105229601,12.35278848,157.23,157.19,40.1]
["bitfinex","SOLUSD",1750105230120,4.70030133,157.23,157.19,40.1]
["bitfinex","SOLUSD",1750105230307,12.35278848,157.23,157.19,40.1]
["bitfinex","SOLUSD",1750105230509,12.35278848,157.23,157.19,46.46163388]
["bitfinex","SOLUSD",1750105234103,7.65248715,157.23,157.19,46.46163388]
["bitfinex","SOLUSD",1750105237491,7.65248715,157.23,157.19,54.11412103]
["bitfinex","SOLUSD",1750105238316,7.65248715,157.23,157.19,46.46163388]
["bitfinex","SOLUSD",1750105238617,7.65248715,157.23,157.19,54.11412103]
["bitfinex","SOLUSD",1750105238824,4.89663266,157.23,157.19,51.35826654]
["bitfinex","SOLUSD",1750105239030,4.89663266,157.23,157.19,46.46163388]
["bitfinex","SOLUSD",1750105239629,4.70030133,157.23,157.19,46.46163388]
["bitfinex","SOLUSD",1750105239831,4.89663266,157.22,157.19,46.46163388]
["bitfinex","SOLUSD",1750105240391,4.89663266,157.22,157.19,40.1]
["bitfinex","SOLUSD",1750105240604,4.89663266,157.21,157.19,46.46166521]
["bitfinex","SOLUSD",1750105240851,4.89663266,157.21,157.19,40.1]
["bitfinex","SOLUSD",1750105241828,11.06042576,157.23,157.19,40.1]
["bitfinex","SOLUSD",1750105242034,4.89663266,157.21,157.19,40.1]
["bitfinex","SOLUSD",1750105242201,4.89663266,157.21,157.18,46.46196587]
["bitfinex","SOLUSD",1750105244644,4.89663266,157.19,157.18,40.1]
["bitfinex","SOLUSD",1750105244851,4.89663266,157.19,157.16,46.46278279]
["bitfinex","SOLUSD",1750105247515,4.89663266,157.2,157.16,46.46278279]
["bitfinex","SOLUSD",1750105248516,4.89663266,157.19,157.16,46.46278279]
["bitfinex","SOLUSD",1750105254584,4.89663266,157.19,157.16,40.1]
["bitfinex","SOLUSD",1750105258266,4.89663266,157.19,157.16,46.46288108]
["bitfinex","SOLUSD",1750105260975,4.89663266,157.19,157.16,40.1]
["bitfinex","SOLUSD",1750105262147,4.89663266,157.19,157.16,46.46285496]
["bitfinex","SOLUSD",1750105265648,4.89663266,157.18,157.16,40.1]
["bitfinex","SOLUSD",1750105266858,4.89663266,157.18,157.15,40.1]
["bitfinex","SOLUSD",1750105267162,6.36204399,157.19,157.15,40.1]
["bitfinex","SOLUSD",1750105267163,4.89663266,157.17,157.15,40.1]
["bitfinex","SOLUSD",1750105267667,4.89663266,157.18,157.15,40.1]
["bitfinex","SOLUSD",1750105267880,4.70826548,157.2,157.16,4.89663266]
["bitfinex","SOLUSD",1750105268061,41.96558534,157.22,157.17,4.89663266]
["bitfinex","SOLUSD",1750105268386,4.70826548,157.21,157.16,4.89663266]
["bitfinex","SOLUSD",1750105268672,4.70826548,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105268869,37.25731986,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750105269049,41.96558534,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750105269248,4.70826548,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105269448,37.25731986,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750105269648,4.70826548,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105269898,37.25731986,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750105270071,41.96558534,157.22,157.17,4.89663266]
["bitfinex","SOLUSD",1750105270369,4.70826548,157.21,157.17,4.89663266]
["bitfinex","SOLUSD",1750105270569,32.3606872,157.22,157.17,4.89663266]
["bitfinex","SOLUSD",1750105270894,41.96558534,157.22,157.16,4.89663266]
["bitfinex","SOLUSD",1750105271050,4.70826548,157.21,157.16,11.25925938]
["bitfinex","SOLUSD",1750105271250,37.25731986,157.22,157.16,11.25925938]
["bitfinex","SOLUSD",1750105271447,9.60489814,157.21,157.16,6.36262672]
["bitfinex","SOLUSD",1750105271671,4.89663266,157.2,157.16,6.36262672]
["bitfinex","SOLUSD",1750105272265,4.89663266,157.18,157.14,40.1]
["bitfinex","SOLUSD",1750105272452,30.89663266,157.18,157.12,4.89663266]
["bitfinex","SOLUSD",1750105272873,4.89663266,157.17,157.12,4.89663266]
["bitfinex","SOLUSD",1750105273257,9.60794411,157.18,157.13,11.26078972]
["bitfinex","SOLUSD",1750105275682,4.89663266,157.17,157.13,11.26078972]
["bitfinex","SOLUSD",1750105277763,4.89663266,157.17,157.13,51.36078972]
["bitfinex","SOLUSD",1750105279570,4.89663266,157.17,157.13,46.46415706]
["bitfinex","SOLUSD",1750105280288,4.89663266,157.16,157.13,40.1]
["bitfinex","SOLUSD",1750105280494,4.89663266,157.15,157.13,40.1]
["bitfinex","SOLUSD",1750105280794,4.89663266,157.14,157.13,40.1]
["bitfinex","SOLUSD",1750105281000,4.89663266,157.14,157.11,46.46472013]
["bitfinex","SOLUSD",1750105281172,11.07398051,157.17,157.11,46.46472013]
["bitfinex","SOLUSD",1750105281173,4.89663266,157.15,157.11,46.46472013]
["bitfinex","SOLUSD",1750105281375,4.89663266,157.15,157.11,51.36135279]
["bitfinex","SOLUSD",1750105288994,4.89663266,157.16,157.11,51.36135279]
["bitfinex","SOLUSD",1750105290507,4.89663266,157.15,157.11,11.26135279]
["bitfinex","SOLUSD",1750105295108,4.89663266,157.16,157.11,11.26135279]
["bitfinex","SOLUSD",1750105295504,4.89663266,157.16,157.11,51.36135279]
["bitfinex","SOLUSD",1750105300821,11.07344957,157.18,157.12,4.89663266]
["bitfinex","SOLUSD",1750105300990,4.89663266,157.17,157.12,44.99663266]
["bitfinex","SOLUSD",1750105301893,4.89663266,157.15,157.12,40.1]
["bitfinex","SOLUSD",1750105303999,4.89663266,157.15,157.12,46.46453474]
["bitfinex","SOLUSD",1750105307919,11.07160942,157.18,157.12,46.46453474]
["bitfinex","SOLUSD",1750105308109,4.89663266,157.17,157.12,51.3611674]
["bitfinex","SOLUSD",1750105311206,4.71105786,157.17,157.12,51.3611674]
["bitfinex","SOLUSD",1750105311405,9.60769052,157.17,157.12,51.3611674]
["bitfinex","SOLUSD",1750105313131,4.71105786,157.18,157.16,4.89663266]
["bitfinex","SOLUSD",1750105313436,9.61067792,157.21,157.16,40.1]
["bitfinex","SOLUSD",1750105313621,7.7947,157.23,157.12,6.36453474]
["bitfinex","SOLUSD",1750105313622,4.89663266,157.17,157.12,6.36453474]
["bitfinex","SOLUSD",1750105313810,4.89663266,157.16,157.12,6.36453474]
["bitfinex","SOLUSD",1750105318408,6.36263952,157.17,157.12,6.36453474]
["bitfinex","SOLUSD",1750105318409,4.89663266,157.15,157.12,6.36453474]
["bitfinex","SOLUSD",1750105319219,4.89663266,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105319705,9.61862007,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105320125,4.89663266,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105320313,9.61862007,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105320517,4.89663266,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105320725,9.61862007,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105320909,4.89663266,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105321218,9.61862007,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105321422,4.89663266,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105321623,9.11862007,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105321936,4.39663266,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105322134,9.11862007,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105322442,4.39663266,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1750105324352,4.89663266,157.14,157.1,6.36523202]
["bitfinex","SOLUSD",1750105324519,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105324716,9.61824008,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105324922,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105325144,9.61824008,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105325448,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105325614,9.61824008,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105327910,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105328113,9.61823299,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105328519,4.89663266,157.13,157.1,46.46523202]
["bitfinex","SOLUSD",1750105329535,9.61823299,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105329738,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105330043,9.61823299,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105330248,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105330432,9.61823299,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105330634,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105330964,4.72160033,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105331129,9.61823299,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105332541,9.61789467,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105332845,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105333145,9.61917443,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105334037,4.89663266,157.14,157.1,46.46523202]
["bitfinex","SOLUSD",1750105334238,4.89663266,157.13,157.1,46.46523202]
["bitfinex","SOLUSD",1750105340646,4.89663266,157.13,157.1,40.1]
["bitfinex","SOLUSD",1750105341627,4.89663266,157.11,157.1,40.1]
["bitfinex","SOLUSD",1750105341825,4.89663266,157.11,157.09,36.60222066]
["bitfinex","SOLUSD",1750105342027,4.89663266,157.12,157.09,36.60222066]
["bitfinex","SOLUSD",1750105342355,4.89663266,157.12,157.09,6.3657461]
["bitfinex","SOLUSD",1750105343027,9.61613915,157.12,157.09,6.3657461]
["bitfinex","SOLUSD",1750105343227,4.89663266,157.12,157.09,6.3657461]
["bitfinex","SOLUSD",1750105347358,4.71873747,157.13,157.09,11.26237876]
["bitfinex","SOLUSD",1750105347656,7.72761004,157.14,157.12,4.89663266]
["bitfinex","SOLUSD",1750105348037,7.72761004,157.14,157.13,4.89663266]
["bitfinex","SOLUSD",1750105348971,7.72761004,157.14,157.12,4.89663266]
["bitfinex","SOLUSD",1750105349664,7.72761004,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1750105357764,7.72761004,157.14,157.13,46.46415706]
["bitfinex","SOLUSD",1750105357949,5.78,157.19,157.13,67.27118238]
["bitfinex","SOLUSD",1750105358144,4.71836298,157.19,157.18,4.89663266]
["bitfinex","SOLUSD",1750105358334,4.71836298,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750105358535,4.71836298,157.23,157.2,4.89663266]
["bitfinex","SOLUSD",1750105358734,4.71836298,157.23,157.19,51.3583605]
["bitfinex","SOLUSD",1750105358962,4.89663266,157.23,157.19,46.46172784]
["bitfinex","SOLUSD",1750105359146,9.61499564,157.23,157.19,46.46172784]
["bitfinex","SOLUSD",1750105359558,4.89663266,157.23,157.19,46.46172784]
["bitfinex","SOLUSD",1750105361954,4.89663266,157.22,157.19,46.46172479]
["bitfinex","SOLUSD",1750105362266,15.37093415,157.24,157.19,51.35835745]
["bitfinex","SOLUSD",1750105362464,10.65663266,157.24,157.19,51.35835745]
["bitfinex","SOLUSD",1750105362967,10.65663266,157.24,157.19,11.25835745]
["bitfinex","SOLUSD",1750105362968,4.89663266,157.24,157.19,11.25835745]
["bitfinex","SOLUSD",1750105363171,36.14887601,157.25,157.2,4.89663266]
["bitfinex","SOLUSD",1750105363338,35.14887601,157.25,157.2,4.89663266]
["bitfinex","SOLUSD",1750105364366,35.14887601,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750105364751,35.14887601,157.25,157.21,11.25755117]
["bitfinex","SOLUSD",1750105366242,35.14887601,157.25,157.2,4.89663266]
["bitfinex","SOLUSD",1750105368144,35.14887601,157.25,157.2,11.25757876]
["bitfinex","SOLUSD",1750105372357,35.14887601,157.25,157.2,51.35757876]
["bitfinex","SOLUSD",1750105374773,4.89663266,157.24,157.2,51.35757876]
["bitfinex","SOLUSD",1750105375456,4.89663266,157.24,157.2,46.4609461]
["bitfinex","SOLUSD",1750105378179,4.89663266,157.23,157.2,46.4609461]
["bitfinex","SOLUSD",1750105378950,4.89663266,157.24,157.2,46.4609461]
["bitfinex","SOLUSD",1750105380084,4.89663266,157.24,157.2,51.35757876]
["bitfinex","SOLUSD",1750105380667,24.20614335,157.25,157.21,4.89663266]
["bitfinex","SOLUSD",1750105380855,24.20614335,157.25,157.23,4.89663266]
["bitfinex","SOLUSD",1750105381056,24.20614335,157.25,157.24,4.89663266]
["bitfinex","SOLUSD",1750105381268,24.20614335,157.25,157.24,44.99663266]
["bitfinex","SOLUSD",1750105381584,1.5604,157.32,157.24,40.1]
["bitfinex","SOLUSD",1750105381585,13.22996599,157.31,157.24,40.1]
["bitfinex","SOLUSD",1750105381882,4.89663266,157.3,157.26,4.89663266]
["bitfinex","SOLUSD",1750105382384,13.22996599,157.31,157.26,4.89663266]
["bitfinex","SOLUSD",1750105382558,13.22996599,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750105382762,8.33333333,157.31,157.27,11.25512442]
["bitfinex","SOLUSD",1750105383061,8.33333333,157.31,157.28,4.89663266]
["bitfinex","SOLUSD",1750105383573,8.33333333,157.31,157.29,4.89663266]
["bitfinex","SOLUSD",1750105383776,8.33333333,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750105383777,8.33333333,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1750105383985,8.33333333,157.31,157.29,4.89663266]
["bitfinex","SOLUSD",1750105384580,8.33333333,157.31,157.3,11.25391174]
["bitfinex","SOLUSD",1750105384883,8.33333333,157.31,157.3,13.99710397]
["bitfinex","SOLUSD",1750105386086,8.33333333,157.31,157.29,13.99737175]
["bitfinex","SOLUSD",1750105386971,8.33333333,157.31,157.3,19.71412489]
["bitfinex","SOLUSD",1750105386972,6.66673333,157.31,157.3,19.71412489]
["bitfinex","SOLUSD",1750105387174,21.9144002,157.42,157.34,18.933972]
["bitfinex","SOLUSD",1750105387384,7.63982489,157.42,157.32,26.6351983]
["bitfinex","SOLUSD",1750105387700,7.63982489,157.4,157.36,6.35474002]
["bitfinex","SOLUSD",1750105387995,26.0,157.4,157.33,13.99589175]
["bitfinex","SOLUSD",1750105388299,18.64964886,157.41,157.33,13.99589175]
["bitfinex","SOLUSD",1750105388483,7.63982489,157.39,157.34,7.63982489]
["bitfinex","SOLUSD",1750105388888,6.35250542,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1750105389086,7.63982489,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105391476,26.0,157.4,157.35,13.99508386]
["bitfinex","SOLUSD",1750105391677,7.63982489,157.39,157.35,13.99508386]
["bitfinex","SOLUSD",1750105394408,7.63982489,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105395609,7.63982489,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1750105395787,7.63982489,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750105396389,7.63982489,157.35,157.31,13.99669985]
["bitfinex","SOLUSD",1750105397103,7.63982489,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750105397410,7.63982489,157.33,157.3,118.96250235]
["bitfinex","SOLUSD",1750105398284,7.63982489,157.32,157.3,118.96250235]
["bitfinex","SOLUSD",1750105400492,7.63982489,157.32,157.3,125.3197644]
["bitfinex","SOLUSD",1750105401479,7.63982489,157.32,157.3,118.96250235]
["bitfinex","SOLUSD",1750105402009,32.3556719,157.34,157.3,118.96250235]
["bitfinex","SOLUSD",1750105402219,7.63982489,157.31,157.3,118.96250235]
["bitfinex","SOLUSD",1750105402585,7.63982489,157.32,157.3,118.96250235]
["bitfinex","SOLUSD",1750105402786,7.63982489,157.32,157.29,6.3576509]
["bitfinex","SOLUSD",1750105404818,32.3556719,157.34,157.29,6.3576509]
["bitfinex","SOLUSD",1750105405022,7.63982489,157.32,157.29,6.3576509]
["bitfinex","SOLUSD",1750105405527,7.63982489,157.31,157.29,6.3576509]
["bitfinex","SOLUSD",1750105405726,32.3556719,157.34,157.26,61.71664767]
["bitfinex","SOLUSD",1750105405727,7.63982489,157.3,157.28,40.1]
["bitfinex","SOLUSD",1750105406016,7.63982489,157.3,157.26,47.73982489]
["bitfinex","SOLUSD",1750105406219,7.63982489,157.29,157.26,40.1]
["bitfinex","SOLUSD",1750105406603,7.63982489,157.3,157.26,47.73982489]
["bitfinex","SOLUSD",1750105406996,7.63982489,157.29,157.27,6.35846548]
["bitfinex","SOLUSD",1750105407196,7.63982489,157.29,157.27,46.45846548]
["bitfinex","SOLUSD",1750105409323,7.63982489,157.29,157.27,40.1]
["bitfinex","SOLUSD",1750105409490,6.35696642,157.31,157.27,40.1]
["bitfinex","SOLUSD",1750105409491,7.63982489,157.28,157.27,40.1]
["bitfinex","SOLUSD",1750105410789,7.63982489,157.28,157.25,6.35929317]
["bitfinex","SOLUSD",1750105411796,7.63982489,157.28,157.24,46.45958537]
["bitfinex","SOLUSD",1750105412124,7.63982489,157.27,157.24,46.45958537]
["bitfinex","SOLUSD",1750105414005,7.63982489,157.26,157.24,40.1]
["bitfinex","SOLUSD",1750105414304,7.63982489,157.26,157.23,6.35995746]
["bitfinex","SOLUSD",1750105419619,7.63982489,157.27,157.23,6.35995746]
["bitfinex","SOLUSD",1750105419920,7.63982489,157.27,157.23,46.45995746]
["bitfinex","SOLUSD",1750105421244,7.63982489,157.27,157.23,54.09978235]
["bitfinex","SOLUSD",1750105422230,7.13982489,157.27,157.23,54.09978235]
["bitfinex","SOLUSD",1750105423043,26.0,157.29,157.24,7.63982489]
["bitfinex","SOLUSD",1750105423340,33.63982489,157.29,157.25,7.63982489]
["bitfinex","SOLUSD",1750105424114,33.63982489,157.29,157.25,13.99880168]
["bitfinex","SOLUSD",1750105425556,7.63982489,157.26,157.23,46.46002203]
["bitfinex","SOLUSD",1750105425754,7.63982489,157.26,157.23,40.1]
["bitfinex","SOLUSD",1750105427631,7.63982489,157.24,157.22,40.1]
["bitfinex","SOLUSD",1750105427834,7.63982489,157.25,157.22,40.1]
["bitfinex","SOLUSD",1750105430465,7.63982489,157.26,157.22,46.46050599]
["bitfinex","SOLUSD",1750105431361,7.63982489,157.26,157.22,40.1]
["bitfinex","SOLUSD",1750105431531,7.63982489,157.25,157.22,40.1]
["bitfinex","SOLUSD",1750105432754,13.99915004,157.25,157.22,40.1]
["bitfinex","SOLUSD",1750105432947,7.63982489,157.23,157.18,46.46195332]
["bitfinex","SOLUSD",1750105433148,7.63982489,157.22,157.18,46.46195332]
["bitfinex","SOLUSD",1750105433680,7.63982489,157.23,157.18,54.10177821]
["bitfinex","SOLUSD",1750105434151,7.63982489,157.23,157.19,14.00146027]
["bitfinex","SOLUSD",1750105435757,7.63982489,157.23,157.19,6.36163538]
["bitfinex","SOLUSD",1750105436451,5.83708133,157.33,157.2,18.64964886]
["bitfinex","SOLUSD",1750105436631,7.63982489,157.34,157.28,7.63982489]
["bitfinex","SOLUSD",1750105437156,26.0,157.33,157.28,7.63982489]
["bitfinex","SOLUSD",1750105437471,33.63982489,157.33,157.28,7.63982489]
["bitfinex","SOLUSD",1750105438048,33.63982489,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750105438434,7.63982489,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750105439540,33.63982489,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750105441254,26.0,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750105441459,26.0,157.33,157.29,13.99750815]
["bitfinex","SOLUSD",1750105442445,26.0,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750105442763,26.0,157.33,157.3,7.63982489]
["bitfinex","SOLUSD",1750105443333,26.0,157.33,157.27,15.89587229]
["bitfinex","SOLUSD",1750105443549,26.0,157.33,157.3,7.63982489]
["bitfinex","SOLUSD",1750105444459,26.0,157.33,157.27,15.89587229]
["bitfinex","SOLUSD",1750105444658,26.0,157.32,157.3,7.63982489]
["bitfinex","SOLUSD",1750105445456,26.0,157.32,157.3,13.99693036]
["bitfinex","SOLUSD",1750105446066,26.0,157.33,157.3,6.35710547]
["bitfinex","SOLUSD",1750105446464,26.0,157.32,157.29,13.99738435]
["bitfinex","SOLUSD",1750105446936,33.63982489,157.31,157.27,7.63982489]
["bitfinex","SOLUSD",1750105447136,7.63982489,157.3,157.26,7.63982489]
["bitfinex","SOLUSD",1750105447338,7.63982489,157.28,157.25,40.1]
["bitfinex","SOLUSD",1750105448242,7.63982489,157.28,157.24,46.45962934]
["bitfinex","SOLUSD",1750105448664,26.0,157.27,157.24,46.45962934]
["bitfinex","SOLUSD",1750105449537,26.0,157.27,157.24,54.09945423]
["bitfinex","SOLUSD",1750105449945,26.0,157.27,157.25,13.99890715]
["bitfinex","SOLUSD",1750105451051,26.0,157.27,157.25,6.35908226]
["bitfinex","SOLUSD",1750105452566,26.0,157.27,157.24,46.4595992]
["bitfinex","SOLUSD",1750105452763,33.63982489,157.27,157.24,6.3595992]
["bitfinex","SOLUSD",1750105453459,26.0,157.27,157.24,6.3595992]
["bitfinex","SOLUSD",1750105460171,33.63982489,157.27,157.24,6.3595992]
["bitfinex","SOLUSD",1750105460369,7.63982489,157.25,157.23,40.1]
["bitfinex","SOLUSD",1750105460550,32.35863124,157.27,157.2,7.63982489]
["bitfinex","SOLUSD",1750105460551,7.63982489,157.24,157.21,6.36066185]
["bitfinex","SOLUSD",1750105460755,7.63982489,157.25,157.21,6.36066185]
["bitfinex","SOLUSD",1750105461059,7.63982489,157.25,157.21,14.00048674]
["bitfinex","SOLUSD",1750105461655,7.63982489,157.26,157.21,14.00048674]
["bitfinex","SOLUSD",1750105463353,7.63982489,157.25,157.21,14.00048674]
["bitfinex","SOLUSD",1750105463665,7.63982489,157.25,157.21,6.36066185]
["bitfinex","SOLUSD",1750105464076,7.63982489,157.26,157.21,54.10048674]
["bitfinex","SOLUSD",1750105466882,7.63982489,157.26,157.21,46.46066185]
["bitfinex","SOLUSD",1750105467051,7.63982489,157.26,157.21,54.10048674]
["bitfinex","SOLUSD",1750105468079,7.63982489,157.25,157.21,46.46066185]
["bitfinex","SOLUSD",1750105468264,7.63982489,157.25,157.21,54.10048674]
["bitfinex","SOLUSD",1750105468880,5.68,157.28,157.23,7.63982489]
["bitfinex","SOLUSD",1750105469069,31.68,157.28,157.25,7.63982489]
["bitfinex","SOLUSD",1750105469264,31.68,157.28,157.21,62.36295814]
["bitfinex","SOLUSD",1750105469265,5.68,157.28,157.26,7.63982489]
["bitfinex","SOLUSD",1750105469464,8.0081,157.3,157.26,7.63982489]
["bitfinex","SOLUSD",1750105469782,8.0081,157.3,157.26,47.73982489]
["bitfinex","SOLUSD",1750105470390,8.0081,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750105471977,8.0081,157.3,157.27,54.09831665]
["bitfinex","SOLUSD",1750105472795,7.63982489,157.29,157.27,40.1]
["bitfinex","SOLUSD",1750105475086,8.0081,157.3,157.27,40.1]
["bitfinex","SOLUSD",1750105475286,15.64792489,157.3,157.27,40.1]
["bitfinex","SOLUSD",1750105475464,22.00525371,157.3,157.27,40.1]
["bitfinex","SOLUSD",1750105475863,22.00525371,157.3,157.25,54.09896283]
["bitfinex","SOLUSD",1750105476076,7.63982489,157.28,157.25,40.1]
["bitfinex","SOLUSD",1750105476790,7.63982489,157.26,157.22,40.1]
["bitfinex","SOLUSD",1750105476966,7.63982489,157.25,157.22,46.46035895]
["bitfinex","SOLUSD",1750105477359,7.63982489,157.26,157.22,46.46035895]
["bitfinex","SOLUSD",1750105481397,26.0,157.26,157.22,46.46035895]
["bitfinex","SOLUSD",1750105481570,33.63982489,157.26,157.22,46.46035895]
["bitfinex","SOLUSD",1750105483168,26.0,157.26,157.22,46.46035895]
["bitfinex","SOLUSD",1750105483387,26.0,157.26,157.23,7.63982489]
["bitfinex","SOLUSD",1750105484290,26.0,157.26,157.23,13.99966426]
["bitfinex","SOLUSD",1750105487683,26.0,157.26,157.23,54.09966426]
["bitfinex","SOLUSD",1750105488183,26.0,157.26,157.23,46.45983937]
["bitfinex","SOLUSD",1750105489405,26.0,157.26,157.23,54.09966426]
["bitfinex","SOLUSD",1750105491408,39.31982489,157.29,157.24,7.63982489]
["bitfinex","SOLUSD",1750105492401,39.31982489,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1750105493713,39.31982489,157.29,157.25,46.45930047]
["bitfinex","SOLUSD",1750105495005,7.63982489,157.28,157.25,46.45930047]
["bitfinex","SOLUSD",1750105495205,7.63982489,157.28,157.25,40.1]
["bitfinex","SOLUSD",1750105495906,7.63982489,157.27,157.25,40.1]
["bitfinex","SOLUSD",1750105497900,33.63982489,157.29,157.25,46.45925949]
["bitfinex","SOLUSD",1750105499310,4.72542438,157.28,157.25,46.45925949]
["bitfinex","SOLUSD",1750105499619,4.72542438,157.27,157.25,54.09908438]
["bitfinex","SOLUSD",1750105499803,4.72542438,157.26,157.25,54.09908438]
["bitfinex","SOLUSD",1750105500007,4.72542438,157.26,157.25,46.45925949]
["bitfinex","SOLUSD",1750105500405,4.72542438,157.26,157.25,54.09908438]
["bitfinex","SOLUSD",1750105501008,4.72542438,157.26,157.25,46.45925949]
["bitfinex","SOLUSD",1750105501507,4.72557782,157.26,157.25,46.45925949]
["bitfinex","SOLUSD",1750105503544,4.72380167,157.26,157.25,46.45925949]
["bitfinex","SOLUSD",1750105504303,4.72414647,157.26,157.25,46.45925949]
["bitfinex","SOLUSD",1750105504908,4.72414647,157.26,157.25,54.09908438]
["bitfinex","SOLUSD",1750105505120,4.72448693,157.3,157.25,54.09908438]
["bitfinex","SOLUSD",1750105505320,5.68,157.31,157.25,54.09908438]
["bitfinex","SOLUSD",1750105505321,4.72448693,157.29,157.28,7.63982489]
["bitfinex","SOLUSD",1750105506403,4.72448382,157.29,157.28,7.63982489]
["bitfinex","SOLUSD",1750105506605,15.50282489,157.34,157.28,7.63982489]
["bitfinex","SOLUSD",1750105506840,12.36213073,157.33,157.28,47.73982489]
["bitfinex","SOLUSD",1750105507019,4.72230584,157.32,157.29,13.99750815]
["bitfinex","SOLUSD",1750105507236,4.72266544,157.31,157.29,13.99750815]
["bitfinex","SOLUSD",1750105507419,4.72266544,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1750105507616,4.72266544,157.3,157.29,54.09750815]
["bitfinex","SOLUSD",1750105507942,4.72266544,157.3,157.29,46.45768326]
["bitfinex","SOLUSD",1750105508353,4.72266544,157.3,157.29,40.1]
["bitfinex","SOLUSD",1750105509137,4.72342674,157.3,157.29,40.1]
["bitfinex","SOLUSD",1750105509638,4.72342674,157.3,157.29,46.45768326]
["bitfinex","SOLUSD",1750105509837,4.72342674,157.3,157.29,54.09750815]
["bitfinex","SOLUSD",1750105512811,4.72380385,157.33,157.29,54.09750815]
["bitfinex","SOLUSD",1750105513110,4.72113595,157.32,157.29,54.09750815]
["bitfinex","SOLUSD",1750105513310,4.72113595,157.31,157.29,54.09750815]
["bitfinex","SOLUSD",1750105513506,4.72113595,157.3,157.29,54.09750815]
["bitfinex","SOLUSD",1750105515731,4.72134649,157.3,157.29,54.09750815]
["bitfinex","SOLUSD",1750105519127,4.72134649,157.3,157.29,46.45768326]
["bitfinex","SOLUSD",1750105519323,4.72134649,157.3,157.29,54.09750815]
["bitfinex","SOLUSD",1750105519529,4.72134649,157.3,157.29,46.45768326]
["bitfinex","SOLUSD",1750105519728,12.36362874,157.33,157.29,46.45768326]
["bitfinex","SOLUSD",1750105520041,4.72124968,157.32,157.29,13.99750815]
["bitfinex","SOLUSD",1750105520234,4.72124968,157.31,157.29,13.99750815]
["bitfinex","SOLUSD",1750105520436,4.72124968,157.3,157.29,13.99750815]
["bitfinex","SOLUSD",1750105520956,4.72095098,157.32,157.29,13.99750815]
["bitfinex","SOLUSD",1750105521244,4.72037516,157.31,157.29,13.99750815]
["bitfinex","SOLUSD",1750105521542,4.72037516,157.3,157.29,13.99750815]
["bitfinex","SOLUSD",1750105521734,4.72380385,157.33,157.29,13.99750815]
["bitfinex","SOLUSD",1750105521937,4.72349341,157.32,157.29,13.99750815]
["bitfinex","SOLUSD",1750105522242,4.72349341,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750105522543,4.72349341,157.31,157.26,13.99872098]
["bitfinex","SOLUSD",1750105522544,7.63982489,157.31,157.26,13.99872098]
["bitfinex","SOLUSD",1750105522733,4.72412459,157.3,157.27,7.63982489]
["bitfinex","SOLUSD",1750105522933,7.63982489,157.31,157.27,7.63982489]
["bitfinex","SOLUSD",1750105523243,4.72379983,157.3,157.27,7.63982489]
["bitfinex","SOLUSD",1750105523440,7.63982489,157.32,157.28,7.63982489]
["bitfinex","SOLUSD",1750105523745,4.72360553,157.31,157.28,7.63982489]
["bitfinex","SOLUSD",1750105523921,4.72360553,157.3,157.28,13.99790472]
["bitfinex","SOLUSD",1750105524118,39.99591932,157.33,157.28,13.99790472]
["bitfinex","SOLUSD",1750105524439,4.72471191,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105524632,4.72471191,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105524942,7.63982489,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105525142,4.72520999,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105525339,7.63982489,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105525646,4.72526674,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105525840,33.63982489,157.33,157.28,13.99790472]
["bitfinex","SOLUSD",1750105526028,4.72500684,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105526230,4.72500684,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105526432,33.63982489,157.33,157.28,13.99790472]
["bitfinex","SOLUSD",1750105526649,4.72527722,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105526943,4.72527722,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105527152,33.63982489,157.33,157.28,13.99790472]
["bitfinex","SOLUSD",1750105527327,4.72578462,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105527515,4.72578462,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105527839,33.63982489,157.33,157.28,13.99790472]
["bitfinex","SOLUSD",1750105528031,4.72507941,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105528232,4.72507941,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105528543,38.36503266,157.33,157.28,13.99790472]
["bitfinex","SOLUSD",1750105528725,4.72539767,157.32,157.28,13.99790472]
["bitfinex","SOLUSD",1750105528927,4.72539767,157.31,157.28,13.99790472]
["bitfinex","SOLUSD",1750105529134,39.99594789,157.33,157.28,54.09790472]
["bitfinex","SOLUSD",1750105529332,4.72559547,157.32,157.28,54.09790472]
["bitfinex","SOLUSD",1750105529538,4.72559547,157.31,157.28,46.45807983]
["bitfinex","SOLUSD",1750105529842,7.63982489,157.32,157.28,46.45807983]
["bitfinex","SOLUSD",1750105530022,13.99635398,157.32,157.28,46.45807983]
["bitfinex","SOLUSD",1750105530336,4.72523616,157.31,157.28,46.45807983]
["bitfinex","SOLUSD",1750105530539,4.72523616,157.3,157.28,46.45807983]
["bitfinex","SOLUSD",1750105530750,12.36501551,157.32,157.28,46.45807983]
["bitfinex","SOLUSD",1750105530940,4.72540214,157.31,157.28,46.45807983]
["bitfinex","SOLUSD",1750105531249,4.72540214,157.3,157.28,46.45807983]
["bitfinex","SOLUSD",1750105531451,7.63982489,157.31,157.28,40.1]
["bitfinex","SOLUSD",1750105531622,41.39072489,157.29,157.28,40.1]
["bitfinex","SOLUSD",1750105531953,50.84163084,157.29,157.28,40.1]
["bitfinex","SOLUSD",1750105532848,57.1993141,157.29,157.28,40.1]
["bitfinex","SOLUSD",1750105533037,57.19933559,157.29,157.28,40.1]
["bitfinex","SOLUSD",1750105535154,57.19933559,157.29,157.24,46.45961065]
["bitfinex","SOLUSD",1750105535330,7.63982489,157.27,157.24,46.45961065]
["bitfinex","SOLUSD",1750105535530,4.72478001,157.26,157.24,46.45961065]
["bitfinex","SOLUSD",1750105535835,7.63982489,157.27,157.24,46.45961065]
["bitfinex","SOLUSD",1750105536033,4.72526841,157.26,157.24,46.45961065]
["bitfinex","SOLUSD",1750105536362,26.0,157.24,157.18,7.63982489]
["bitfinex","SOLUSD",1750105536529,7.63982489,157.22,157.18,7.63982489]
["bitfinex","SOLUSD",1750105536930,7.63982489,157.22,157.17,54.10236226]
["bitfinex","SOLUSD",1750105537948,7.63982489,157.21,157.17,54.10236226]
["bitfinex","SOLUSD",1750105538164,7.63982489,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105542988,7.63982489,157.22,157.17,54.10236226]
["bitfinex","SOLUSD",1750105543145,7.63982489,157.21,157.17,54.10236226]
["bitfinex","SOLUSD",1750105544277,7.63982489,157.21,157.17,40.1]
["bitfinex","SOLUSD",1750105544594,7.63982489,157.18,157.16,40.1]
["bitfinex","SOLUSD",1750105544872,7.63982489,157.17,157.13,47.73982489]
["bitfinex","SOLUSD",1750105545663,7.63982489,157.18,157.13,54.10369653]
["bitfinex","SOLUSD",1750105547684,4.69760565,157.2,157.15,7.63982489]
["bitfinex","SOLUSD",1750105547883,7.63982489,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750105548186,26.0,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750105548354,7.63982489,157.22,157.17,7.63982489]
["bitfinex","SOLUSD",1750105548556,26.0,157.2,157.17,7.63982489]
["bitfinex","SOLUSD",1750105549078,26.0,157.2,157.16,54.10276711]
["bitfinex","SOLUSD",1750105549384,33.63982489,157.2,157.16,54.10276711]
["bitfinex","SOLUSD",1750105550978,26.0,157.2,157.16,54.10276711]
["bitfinex","SOLUSD",1750105551768,7.63982489,157.21,157.17,7.63982489]
["bitfinex","SOLUSD",1750105552299,7.63982489,157.22,157.17,7.63982489]
["bitfinex","SOLUSD",1750105552463,7.63982489,157.22,157.18,7.63982489]
["bitfinex","SOLUSD",1750105552659,33.62,157.23,157.18,7.63982489]
["bitfinex","SOLUSD",1750105552660,41.25982489,157.23,157.18,7.63982489]
["bitfinex","SOLUSD",1750105552880,41.25982489,157.23,157.19,7.63982489]
["bitfinex","SOLUSD",1750105554396,41.25982489,157.23,157.19,14.0012928]
["bitfinex","SOLUSD",1750105554572,41.25982489,157.23,157.19,6.36146791]
["bitfinex","SOLUSD",1750105555966,41.25982489,157.23,157.19,46.46146791]
["bitfinex","SOLUSD",1750105556266,7.63982489,157.22,157.17,7.63982489]
["bitfinex","SOLUSD",1750105556478,41.25982489,157.23,157.18,7.63982489]
["bitfinex","SOLUSD",1750105556789,33.62,157.23,157.19,7.63982489]
["bitfinex","SOLUSD",1750105558202,70.32163532,157.28,157.21,7.63982489]
["bitfinex","SOLUSD",1750105558203,14.27789286,157.27,157.21,7.63982489]
["bitfinex","SOLUSD",1750105558370,26.0,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750105559396,7.63982489,157.26,157.22,14.00033881]
["bitfinex","SOLUSD",1750105560585,7.63982489,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1750105560784,7.63982489,157.26,157.21,7.63982489]
["bitfinex","SOLUSD",1750105561093,7.63982489,157.25,157.21,7.63982489]
["bitfinex","SOLUSD",1750105562008,7.63982489,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750105562213,7.63982489,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750105563383,7.63982489,157.23,157.19,6.36157832]
["bitfinex","SOLUSD",1750105563384,7.63982489,157.22,157.19,6.36157832]
["bitfinex","SOLUSD",1750105563596,7.63982489,157.22,157.18,6.362002]
["bitfinex","SOLUSD",1750105564381,7.63982489,157.21,157.17,14.002219]
["bitfinex","SOLUSD",1750105564704,7.63982489,157.2,157.17,6.36239411]
["bitfinex","SOLUSD",1750105564885,7.63982489,157.2,157.17,46.46239411]
["bitfinex","SOLUSD",1750105565195,15.36612489,157.21,157.17,46.46239411]
["bitfinex","SOLUSD",1750105567196,15.36612489,157.21,157.17,40.1]
["bitfinex","SOLUSD",1750105567402,7.63982489,157.19,157.17,40.1]
["bitfinex","SOLUSD",1750105567702,7.63982489,157.2,157.15,54.1028854]
["bitfinex","SOLUSD",1750105567888,7.63982489,157.19,157.15,54.1028854]
["bitfinex","SOLUSD",1750105568284,7.63982489,157.19,157.15,46.46306051]
["bitfinex","SOLUSD",1750105569296,15.3483224,157.21,157.15,54.1028854]
["bitfinex","SOLUSD",1750105569607,7.63982489,157.2,157.16,7.63982489]
["bitfinex","SOLUSD",1750105569775,22.98814729,157.21,157.16,7.63982489]
["bitfinex","SOLUSD",1750105570497,7.63982489,157.2,157.16,7.63982489]
["bitfinex","SOLUSD",1750105570697,7.63982489,157.2,157.16,47.73982489]
["bitfinex","SOLUSD",1750105571002,7.63982489,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105571691,7.63982489,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105571895,15.3483224,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105572092,22.98814729,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105572793,4.70552287,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105572994,15.3483224,157.21,157.17,14.00236226]
["bitfinex","SOLUSD",1750105573201,20.06061958,157.21,157.17,14.00236226]
["bitfinex","SOLUSD",1750105573407,27.70044447,157.21,157.17,14.00236226]
["bitfinex","SOLUSD",1750105573581,22.98814729,157.21,157.17,14.00236226]
["bitfinex","SOLUSD",1750105573998,27.7005661,157.21,157.17,14.00236226]
["bitfinex","SOLUSD",1750105574302,22.98814729,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105574691,27.70046486,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105574896,22.98814729,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105575401,27.70082212,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105575586,22.98814729,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105575890,4.71636413,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750105576083,4.71636413,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1750105576302,22.98814729,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750105576501,4.72491795,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105576710,4.72491795,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105576894,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105577097,4.72491795,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105577404,4.72491795,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105577614,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105577819,4.72772701,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105577996,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105577997,4.72772701,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105578198,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105578503,4.72759909,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105578732,4.72759909,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105578887,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105579200,4.7277966,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105579407,4.7277966,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105579611,4.7277966,157.18,157.17,46.46253737]
["bitfinex","SOLUSD",1750105584409,4.73224675,157.18,157.17,46.46253737]
["bitfinex","SOLUSD",1750105588687,15.3483224,157.21,157.17,54.10236226]
["bitfinex","SOLUSD",1750105589015,4.72804946,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105589200,4.72804946,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105589517,4.72868512,157.18,157.17,46.46253737]
["bitfinex","SOLUSD",1750105589903,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105590094,4.72856131,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105590296,4.72856131,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105590495,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105590710,4.72835616,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105590905,4.72835616,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105591119,4.72835616,157.18,157.17,46.46253737]
["bitfinex","SOLUSD",1750105592809,22.98814729,157.21,157.17,46.46253737]
["bitfinex","SOLUSD",1750105593006,4.73123885,157.2,157.17,46.46253737]
["bitfinex","SOLUSD",1750105593315,4.73123885,157.19,157.17,46.46253737]
["bitfinex","SOLUSD",1750105593489,4.73123885,157.18,157.17,46.46253737]
["bitfinex","SOLUSD",1750105595711,4.73254107,157.18,157.17,46.46253737]
["bitfinex","SOLUSD",1750105597923,4.73254107,157.18,157.17,51.3606441]
["bitfinex","SOLUSD",1750105598621,4.730693,157.18,157.17,51.3606441]
["bitfinex","SOLUSD",1750105599004,15.3483224,157.21,157.17,51.3606441]
["bitfinex","SOLUSD",1750105599203,4.73102235,157.2,157.18,4.89810673]
["bitfinex","SOLUSD",1750105599507,4.73102235,157.19,157.18,4.89810673]
["bitfinex","SOLUSD",1750105600421,4.73102235,157.19,157.18,44.99810673]
["bitfinex","SOLUSD",1750105600796,4.73102235,157.19,157.18,51.36023931]
["bitfinex","SOLUSD",1750105601200,4.73102235,157.19,157.18,44.99810673]
["bitfinex","SOLUSD",1750105601608,4.73018468,157.19,157.18,44.99810673]
["bitfinex","SOLUSD",1750105602528,4.73018468,157.19,157.18,51.36023931]
["bitfinex","SOLUSD",1750105604021,4.73018468,157.19,157.18,46.46213258]
["bitfinex","SOLUSD",1750105604325,7.6220224,157.21,157.18,51.36023931]
["bitfinex","SOLUSD",1750105604522,4.72954338,157.2,157.18,51.36023931]
["bitfinex","SOLUSD",1750105604722,4.72954338,157.19,157.18,51.36023931]
["bitfinex","SOLUSD",1750105606724,4.72954338,157.19,157.18,40.1]
["bitfinex","SOLUSD",1750105607224,4.73264582,157.19,157.18,40.1]
["bitfinex","SOLUSD",1750105607726,12.47154582,157.19,157.18,40.1]
["bitfinex","SOLUSD",1750105607927,17.36965255,157.19,157.18,40.1]
["bitfinex","SOLUSD",1750105608833,23.73138039,157.19,157.18,40.1]
["bitfinex","SOLUSD",1750105611926,18.99873457,157.19,157.18,40.1]
["bitfinex","SOLUSD",1750105612136,23.72800279,157.19,157.14,51.3616911]
["bitfinex","SOLUSD",1750105612320,9.62737495,157.18,157.14,51.3616911]
["bitfinex","SOLUSD",1750105612525,4.72926822,157.17,157.14,51.3616911]
["bitfinex","SOLUSD",1750105612840,4.89810673,157.18,157.14,51.3616911]
["bitfinex","SOLUSD",1750105612841,4.72926822,157.16,157.14,51.3616911]
["bitfinex","SOLUSD",1750105613036,4.72611456,157.15,157.14,51.3616911]
["bitfinex","SOLUSD",1750105615217,4.72611456,157.15,157.12,37.12345208]
["bitfinex","SOLUSD",1750105615218,4.72611456,157.15,157.13,11.26212655]
["bitfinex","SOLUSD",1750105615435,4.72611456,157.14,157.13,11.26212655]
["bitfinex","SOLUSD",1750105615620,4.89810673,157.17,157.13,11.26212655]
["bitfinex","SOLUSD",1750105615818,4.72178668,157.16,157.13,11.26212655]
["bitfinex","SOLUSD",1750105616019,4.72178668,157.15,157.13,11.26212655]
["bitfinex","SOLUSD",1750105616249,11.26025368,157.18,157.13,11.26212655]
["bitfinex","SOLUSD",1750105616442,4.72152584,157.17,157.13,11.26212655]
["bitfinex","SOLUSD",1750105616615,4.72152584,157.16,157.13,11.26212655]
["bitfinex","SOLUSD",1750105616817,4.72152584,157.15,157.13,11.26212655]
["bitfinex","SOLUSD",1750105617032,11.26025368,157.18,157.13,11.26212655]
["bitfinex","SOLUSD",1750105617237,4.72268049,157.17,157.13,11.26212655]
["bitfinex","SOLUSD",1750105617427,4.72268049,157.16,157.13,11.26212655]
["bitfinex","SOLUSD",1750105617738,4.72268049,157.15,157.13,11.26212655]
["bitfinex","SOLUSD",1750105617951,4.89810673,157.18,157.13,11.26212655]
["bitfinex","SOLUSD",1750105618123,4.72349826,157.17,157.13,11.26212655]
["bitfinex","SOLUSD",1750105618441,4.72349826,157.16,157.14,4.89810673]
["bitfinex","SOLUSD",1750105618641,18.99891865,157.19,157.14,4.89810673]
["bitfinex","SOLUSD",1750105618836,4.72279975,157.18,157.14,11.2615422]
["bitfinex","SOLUSD",1750105619142,4.72279975,157.18,157.14,6.36343547]
["bitfinex","SOLUSD",1750105619446,4.72279607,157.17,157.14,11.2615422]
["bitfinex","SOLUSD",1750105619630,4.72279607,157.16,157.14,11.2615422]
["bitfinex","SOLUSD",1750105619944,18.99891865,157.19,157.14,11.2615422]
["bitfinex","SOLUSD",1750105620124,4.72262499,157.18,157.14,11.2615422]
["bitfinex","SOLUSD",1750105620324,4.72262499,157.17,157.14,11.2615422]
["bitfinex","SOLUSD",1750105620525,4.72262499,157.16,157.14,11.2615422]
["bitfinex","SOLUSD",1750105620827,18.99891865,157.19,157.14,11.2615422]
["bitfinex","SOLUSD",1750105621124,4.72175586,157.18,157.14,11.2615422]
["bitfinex","SOLUSD",1750105621439,4.72175586,157.17,157.14,11.2615422]
["bitfinex","SOLUSD",1750105621651,4.72175586,157.16,157.14,11.2615422]
["bitfinex","SOLUSD",1750105621824,18.99891865,157.19,157.14,11.2615422]
["bitfinex","SOLUSD",1750105622025,4.72132109,157.18,157.14,11.2615422]
["bitfinex","SOLUSD",1750105622343,4.72132109,157.17,157.14,11.2615422]
["bitfinex","SOLUSD",1750105622640,7.7389,157.19,157.15,4.89810673]
["bitfinex","SOLUSD",1750105622822,4.72106805,157.18,157.15,4.89810673]
["bitfinex","SOLUSD",1750105623022,4.72106805,157.17,157.15,4.89810673]
["bitfinex","SOLUSD",1750105623248,12.63700673,157.19,157.14,11.2615422]
["bitfinex","SOLUSD",1750105623442,4.71919249,157.18,157.14,11.2615422]
["bitfinex","SOLUSD",1750105623646,4.71919249,157.17,157.14,11.2615422]
["bitfinex","SOLUSD",1750105623829,4.71919249,157.16,157.14,51.3615422]
["bitfinex","SOLUSD",1750105624027,12.63700673,157.19,157.14,51.3615422]
["bitfinex","SOLUSD",1750105624217,4.72032522,157.18,157.14,51.3615422]
["bitfinex","SOLUSD",1750105624417,4.72032522,157.17,157.14,46.46343547]
["bitfinex","SOLUSD",1750105624618,4.72028359,157.16,157.14,46.46343547]
["bitfinex","SOLUSD",1750105624821,4.89810673,157.18,157.14,46.46343547]
["bitfinex","SOLUSD",1750105625039,4.72013284,157.17,157.14,46.46343547]
["bitfinex","SOLUSD",1750105625241,4.72013284,157.16,157.14,46.46343547]
["bitfinex","SOLUSD",1750105625443,4.72137052,157.15,157.14,46.46343547]
["bitfinex","SOLUSD",1750105626021,4.72137052,157.15,157.14,40.1]
["bitfinex","SOLUSD",1750105626349,4.72137052,157.15,157.12,27.57731508]
["bitfinex","SOLUSD",1750105626535,4.89810673,157.16,157.12,27.57731508]
["bitfinex","SOLUSD",1750105626729,4.72063897,157.15,157.12,27.57731508]
["bitfinex","SOLUSD",1750105626928,4.89810673,157.16,157.12,27.57731508]
["bitfinex","SOLUSD",1750105627139,4.71919424,157.15,157.12,27.57731508]
["bitfinex","SOLUSD",1750105627318,4.89810673,157.16,157.12,27.57731508]
["bitfinex","SOLUSD",1750105627718,4.71897777,157.15,157.12,27.57731508]
["bitfinex","SOLUSD",1750105627940,4.89810673,157.16,157.12,27.57731508]
["bitfinex","SOLUSD",1750105628150,4.71970641,157.15,157.12,27.57731508]
["bitfinex","SOLUSD",1750105628462,4.89810673,157.13,157.11,6.36481419]
["bitfinex","SOLUSD",1750105628749,4.89810673,157.15,157.11,6.36481419]
["bitfinex","SOLUSD",1750105629061,4.71876461,157.14,157.11,6.36481419]
["bitfinex","SOLUSD",1750105629346,4.71876461,157.13,157.11,6.36481419]
["bitfinex","SOLUSD",1750105629541,4.7185277,157.12,157.11,6.36481419]
["bitfinex","SOLUSD",1750105629842,4.71518477,157.13,157.11,6.36481419]
["bitfinex","SOLUSD",1750105630043,4.89810673,157.14,157.11,6.36481419]
["bitfinex","SOLUSD",1750105630260,4.71496169,157.13,157.11,6.36481419]
["bitfinex","SOLUSD",1750105630557,4.89810673,157.14,157.11,6.36481419]
["bitfinex","SOLUSD",1750105630726,4.71492308,157.13,157.11,6.36481419]
["bitfinex","SOLUSD",1750105630916,4.89810673,157.14,157.11,6.36481419]
["bitfinex","SOLUSD",1750105631123,4.71471308,157.13,157.11,6.36481419]
["bitfinex","SOLUSD",1750105631344,4.89810673,157.14,157.11,6.36481419]
["bitfinex","SOLUSD",1750105631550,4.71431515,157.13,157.11,6.36481419]
["bitfinex","SOLUSD",1750105631739,4.89810673,157.14,157.11,6.36481419]
["bitfinex","SOLUSD",1750105632362,4.71178691,157.15,157.11,22.27723224]
["bitfinex","SOLUSD",1750105632520,4.71222521,157.18,157.14,4.89810673]
["bitfinex","SOLUSD",1750105632722,4.71222521,157.17,157.14,4.89810673]
["bitfinex","SOLUSD",1750105633026,4.71222521,157.16,157.14,4.89810673]
["bitfinex","SOLUSD",1750105633218,4.89810673,157.18,157.14,4.89810673]
["bitfinex","SOLUSD",1750105633425,4.70953806,157.17,157.14,4.89810673]
["bitfinex","SOLUSD",1750105633653,4.70953806,157.16,157.14,4.89810673]
["bitfinex","SOLUSD",1750105633944,33.7389,157.19,157.15,4.89810673]
["bitfinex","SOLUSD",1750105634150,4.70932399,157.18,157.15,4.89810673]
["bitfinex","SOLUSD",1750105634321,4.70932399,157.17,157.15,11.26119902]
["bitfinex","SOLUSD",1750105634526,13.98318414,157.21,157.16,4.89810673]
["bitfinex","SOLUSD",1750105634527,4.70932399,157.18,157.16,4.89810673]
["bitfinex","SOLUSD",1750105634749,7.6220224,157.21,157.17,4.89810673]
["bitfinex","SOLUSD",1750105634921,4.70820271,157.2,157.17,4.89810673]
["bitfinex","SOLUSD",1750105635125,7.6220224,157.21,157.17,4.89810673]
["bitfinex","SOLUSD",1750105635126,4.70820271,157.19,157.17,4.89810673]
["bitfinex","SOLUSD",1750105635427,7.6220224,157.21,157.17,4.89810673]
["bitfinex","SOLUSD",1750105635641,4.7088136,157.2,157.18,4.89810673]
["bitfinex","SOLUSD",1750105635849,4.7088136,157.19,157.18,4.89810673]
["bitfinex","SOLUSD",1750105636051,7.6220224,157.21,157.18,4.89810673]
["bitfinex","SOLUSD",1750105636419,4.7092114,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750105636647,7.6220224,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750105637854,4.71058144,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1750105638440,7.6220224,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1750105641859,7.6220224,157.21,157.19,14.01401828]
["bitfinex","SOLUSD",1750105642037,7.6220224,157.21,157.2,7.65229044]
["bitfinex","SOLUSD",1750105643662,7.6220224,157.21,157.2,14.01361359]
["bitfinex","SOLUSD",1750105644863,4.71199945,157.25,157.2,14.01361359]
["bitfinex","SOLUSD",1750105645163,4.71199945,157.24,157.21,7.65229044]
["bitfinex","SOLUSD",1750105645370,32.37484182,157.26,157.21,7.65229044]
["bitfinex","SOLUSD",1750105645552,4.71190968,157.25,157.21,7.65229044]
["bitfinex","SOLUSD",1750105645753,4.71190968,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750105646078,32.37484182,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750105646247,4.71174339,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750105646448,32.37484182,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1750105646663,4.71174053,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750105646849,4.71174053,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750105647052,4.71174053,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750105647270,4.71174053,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750105647567,12.36139847,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1750105647767,4.70901123,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750105649174,4.70901123,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750105651689,12.36130167,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750105652562,12.36130167,157.25,157.21,14.01320895]
["bitfinex","SOLUSD",1750105652980,12.36130167,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750105653192,12.35956946,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750105653989,4.70727902,157.25,157.21,14.01320895]
["bitfinex","SOLUSD",1750105654205,26.56859682,157.26,157.23,7.65229044]
["bitfinex","SOLUSD",1750105654369,26.56859682,157.26,157.24,7.65229044]
["bitfinex","SOLUSD",1750105654578,26.56859682,157.26,157.25,7.65229044]
["bitfinex","SOLUSD",1750105655002,19.10255138,157.26,157.25,14.01159091]
["bitfinex","SOLUSD",1750105656174,13.6076,157.31,157.25,14.01159091]
["bitfinex","SOLUSD",1750105656175,13.6076,157.31,157.25,6.35930047]
["bitfinex","SOLUSD",1750105656495,12.71127872,157.31,157.27,7.65229044]
["bitfinex","SOLUSD",1750105656687,8.0076,157.31,157.27,7.65229044]
["bitfinex","SOLUSD",1750105657296,8.0076,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750105657508,8.0076,157.31,157.28,14.01037792]
["bitfinex","SOLUSD",1750105657677,12.23614536,157.32,157.28,14.01037792]
["bitfinex","SOLUSD",1750105657868,7.53246664,157.32,157.28,14.01037792]
["bitfinex","SOLUSD",1750105658405,7.53246664,157.32,157.29,7.65229044]
["bitfinex","SOLUSD",1750105658576,7.53246664,157.32,157.3,7.65229044]
["bitfinex","SOLUSD",1750105659491,7.53246664,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750105662288,7.53246664,157.32,157.3,40.1]
["bitfinex","SOLUSD",1750105662801,7.53246664,157.32,157.31,7.65229044]
["bitfinex","SOLUSD",1750105662991,7.53246664,157.32,157.3,47.75229044]
["bitfinex","SOLUSD",1750105663889,7.53246664,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750105664193,26.0,157.36,157.31,14.0091654]
["bitfinex","SOLUSD",1750105664394,28.6230839,157.39,157.31,14.0091654]
["bitfinex","SOLUSD",1750105664395,7.65229044,157.38,157.34,7.65229044]
["bitfinex","SOLUSD",1750105664701,62.27537434,157.39,157.34,7.65229044]
["bitfinex","SOLUSD",1750105666587,62.27537434,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105667400,54.6230839,157.39,157.35,14.00754941]
["bitfinex","SOLUSD",1750105667574,62.27537434,157.39,157.35,14.00754941]
["bitfinex","SOLUSD",1750105668476,54.6230839,157.39,157.36,7.65229044]
["bitfinex","SOLUSD",1750105668833,54.6230839,157.39,157.35,14.00754941]
["bitfinex","SOLUSD",1750105669686,62.27537434,157.39,157.35,14.00754941]
["bitfinex","SOLUSD",1750105669881,62.27537434,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105670386,7.65229044,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1750105670572,7.65229044,157.38,157.34,14.00760385]
["bitfinex","SOLUSD",1750105670776,62.27537434,157.39,157.34,14.00760385]
["bitfinex","SOLUSD",1750105671504,62.27537434,157.39,157.35,7.65229044]
["bitfinex","SOLUSD",1750105672574,62.27537434,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750105672979,62.27537434,157.39,157.34,40.1]
["bitfinex","SOLUSD",1750105673182,7.65229044,157.36,157.34,40.1]
["bitfinex","SOLUSD",1750105673375,60.97675107,157.39,157.34,40.1]
["bitfinex","SOLUSD",1750105673376,7.65229044,157.35,157.34,40.1]
["bitfinex","SOLUSD",1750105673596,7.65229044,157.37,157.32,14.00870658]
["bitfinex","SOLUSD",1750105673985,7.65229044,157.36,157.32,14.00870658]
["bitfinex","SOLUSD",1750105674185,7.65229044,157.34,157.31,46.4568162]
["bitfinex","SOLUSD",1750105674402,7.65229044,157.35,157.31,54.10910664]
["bitfinex","SOLUSD",1750105675102,7.65229044,157.35,157.31,46.4568162]
["bitfinex","SOLUSD",1750105675305,7.65229044,157.34,157.31,40.1]
["bitfinex","SOLUSD",1750105675477,6.35490423,157.36,157.31,40.1]
["bitfinex","SOLUSD",1750105675478,7.65229044,157.33,157.31,40.1]
["bitfinex","SOLUSD",1750105676411,7.41073899,157.36,157.31,54.10911492]
["bitfinex","SOLUSD",1750105676619,15.06302943,157.36,157.31,54.10911492]
["bitfinex","SOLUSD",1750105676977,7.65229044,157.35,157.31,54.10911492]
["bitfinex","SOLUSD",1750105677512,15.06302943,157.36,157.31,54.10911492]
["bitfinex","SOLUSD",1750105677700,7.65229044,157.33,157.31,40.1]
["bitfinex","SOLUSD",1750105680090,7.65229044,157.33,157.29,14.00980586]
["bitfinex","SOLUSD",1750105681203,14.10693103,157.34,157.29,14.00980586]
["bitfinex","SOLUSD",1750105681403,7.65229044,157.33,157.29,14.00980586]
["bitfinex","SOLUSD",1750105682008,14.10693103,157.34,157.29,14.00980586]
["bitfinex","SOLUSD",1750105682190,7.65229044,157.33,157.29,14.00980586]
["bitfinex","SOLUSD",1750105684191,7.65229044,157.33,157.29,6.35751542]
["bitfinex","SOLUSD",1750105684392,7.65229044,157.33,157.29,14.00980586]
["bitfinex","SOLUSD",1750105684587,7.65229044,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750105684790,7.65229044,157.31,157.27,14.0107822]
["bitfinex","SOLUSD",1750105685016,7.65229044,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750105685222,7.65229044,157.29,157.25,50.04281144]
["bitfinex","SOLUSD",1750105685390,7.65229044,157.28,157.25,50.04281144]
["bitfinex","SOLUSD",1750105686208,6.35727908,157.3,157.25,56.40194875]
["bitfinex","SOLUSD",1750105686387,7.65229044,157.28,157.25,56.40194875]
["bitfinex","SOLUSD",1750105688127,7.65229044,157.27,157.25,50.04281144]
["bitfinex","SOLUSD",1750105688923,33.65229044,157.31,157.26,7.65229044]
["bitfinex","SOLUSD",1750105689226,7.65229044,157.32,157.28,7.65229044]
["bitfinex","SOLUSD",1750105689421,26.0,157.31,157.28,7.65229044]
["bitfinex","SOLUSD",1750105689628,26.0,157.31,157.27,7.65229044]
["bitfinex","SOLUSD",1750105690224,26.0,157.31,157.25,72.30023384]
["bitfinex","SOLUSD",1750105690427,33.65229044,157.31,157.27,7.65229044]
["bitfinex","SOLUSD",1750105690600,26.0,157.31,157.27,7.65229044]
["bitfinex","SOLUSD",1750105690808,26.0,157.31,157.28,7.65229044]
["bitfinex","SOLUSD",1750105691229,26.0,157.31,157.29,7.65229044]
["bitfinex","SOLUSD",1750105691415,8.1766,157.33,157.3,7.65229044]
["bitfinex","SOLUSD",1750105691626,8.1766,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750105691823,8.1766,157.33,157.3,14.00956952]
["bitfinex","SOLUSD",1750105693132,8.1766,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750105693337,7.65229044,157.32,157.28,14.01000173]
["bitfinex","SOLUSD",1750105694209,20.53903958,157.33,157.28,14.01000173]
["bitfinex","SOLUSD",1750105694406,15.82889044,157.33,157.29,7.65229044]
["bitfinex","SOLUSD",1750105694620,15.82889044,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750105695634,15.82889044,157.33,157.29,14.00988227]
["bitfinex","SOLUSD",1750105696032,15.82889044,157.33,157.29,6.35759183]
["bitfinex","SOLUSD",1750105696231,15.82889044,157.33,157.29,14.00988227]
["bitfinex","SOLUSD",1750105696433,4.71014914,157.32,157.29,14.00988227]
["bitfinex","SOLUSD",1750105697037,4.71014914,157.32,157.29,7.65229044]
["bitfinex","SOLUSD",1750105697708,4.71014914,157.31,157.29,7.65229044]
["bitfinex","SOLUSD",1750105697908,4.71014914,157.32,157.29,7.65229044]
["bitfinex","SOLUSD",1750105698137,4.71014914,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750105698338,4.71014914,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750105698639,15.82889044,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750105698640,4.72269246,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750105698824,4.7227265,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750105699022,4.7227265,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750105699221,4.7227265,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750105699429,4.7227265,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750105699618,4.7227265,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750105699819,4.7227265,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750105700012,4.7227265,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750105700336,15.82889044,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1750105700516,4.72118755,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1750105700713,7.65229044,157.32,157.28,14.01030281]
["bitfinex","SOLUSD",1750105701016,14.53267307,157.33,157.28,6.35801237]
["bitfinex","SOLUSD",1750105701017,12.37598666,157.31,157.28,6.35801237]
["bitfinex","SOLUSD",1750105701238,12.37598666,157.32,157.28,6.35801237]
["bitfinex","SOLUSD",1750105701547,15.82889044,157.33,157.28,14.01030281]
["bitfinex","SOLUSD",1750105701844,4.72429142,157.32,157.28,14.01030281]
["bitfinex","SOLUSD",1750105702016,4.7242172,157.31,157.28,14.01030281]
["bitfinex","SOLUSD",1750105702214,4.72427916,157.32,157.28,14.01030281]
["bitfinex","SOLUSD",1750105702430,15.82889044,157.33,157.28,14.01030281]
["bitfinex","SOLUSD",1750105702617,4.72429807,157.32,157.28,14.01030281]
["bitfinex","SOLUSD",1750105702815,15.82889044,157.33,157.28,14.01030281]
["bitfinex","SOLUSD",1750105703033,4.72363047,157.32,157.28,14.01030281]
["bitfinex","SOLUSD",1750105703221,15.82889044,157.33,157.28,14.01030281]
["bitfinex","SOLUSD",1750105703427,4.72215657,157.32,157.28,14.01030281]
["bitfinex","SOLUSD",1750105703624,4.72198348,157.31,157.28,14.01030281]
["bitfinex","SOLUSD",1750105703932,15.82889044,157.33,157.28,6.35801237]
["bitfinex","SOLUSD",1750105703933,12.37491732,157.32,157.28,6.35801237]
["bitfinex","SOLUSD",1750105704139,4.72262688,157.31,157.28,6.35801237]
["bitfinex","SOLUSD",1750105704440,7.65229044,157.32,157.28,6.35801237]
["bitfinex","SOLUSD",1750105704649,4.72254755,157.31,157.28,6.35801237]
["bitfinex","SOLUSD",1750105704843,7.65229044,157.32,157.28,6.35801237]
["bitfinex","SOLUSD",1750105705156,4.72255547,157.31,157.28,6.35801237]
["bitfinex","SOLUSD",1750105705315,4.72253212,157.31,157.28,14.01030281]
["bitfinex","SOLUSD",1750105705915,31.02361942,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750105706126,12.37346151,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750105706315,7.65229044,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750105706525,7.65229044,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1750105706727,7.65229044,157.29,157.25,64.05425223]
["bitfinex","SOLUSD",1750105707020,12.37172014,157.29,157.25,64.05425223]
["bitfinex","SOLUSD",1750105707550,7.65229044,157.29,157.25,64.05425223]
["bitfinex","SOLUSD",1750105708746,12.37102549,157.29,157.25,64.05425223]
["bitfinex","SOLUSD",1750105709115,7.65229044,157.29,157.25,64.05425223]
["bitfinex","SOLUSD",1750105709509,7.65229044,157.29,157.25,56.40196179]
["bitfinex","SOLUSD",1750105711316,4.71733046,157.3,157.27,7.65229044]
["bitfinex","SOLUSD",1750105711517,7.65229044,157.32,157.29,7.65229044]
["bitfinex","SOLUSD",1750105711518,4.72117378,157.32,157.29,7.65229044]
["bitfinex","SOLUSD",1750105711745,4.71734268,157.31,157.29,7.65229044]
["bitfinex","SOLUSD",1750105711947,4.71905719,157.32,157.29,7.65229044]
["bitfinex","SOLUSD",1750105712241,8.1766,157.33,157.3,7.65229044]
["bitfinex","SOLUSD",1750105713425,8.1766,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1750105717151,26.0,157.35,157.31,29.9013528]
["bitfinex","SOLUSD",1750105717328,26.0,157.35,157.32,7.65229044]
["bitfinex","SOLUSD",1750105717535,26.0,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1750105717723,26.0,157.35,157.31,29.9013528]
["bitfinex","SOLUSD",1750105718358,33.65229044,157.35,157.31,29.9013528]
["bitfinex","SOLUSD",1750105718533,26.0,157.35,157.31,29.9013528]
["bitfinex","SOLUSD",1750105719141,33.65229044,157.35,157.31,29.9013528]
["bitfinex","SOLUSD",1750105719542,26.0,157.35,157.31,29.9013528]
["bitfinex","SOLUSD",1750105719934,26.0,157.35,157.32,7.65229044]
["bitfinex","SOLUSD",1750105720245,19.79269724,157.36,157.32,7.65229044]
["bitfinex","SOLUSD",1750105720449,15.06302943,157.36,157.32,7.65229044]
["bitfinex","SOLUSD",1750105721039,7.41073899,157.36,157.32,7.65229044]
["bitfinex","SOLUSD",1750105721219,7.41073899,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750105721424,7.41073899,157.36,157.33,29.89852446]
["bitfinex","SOLUSD",1750105723550,7.41073899,157.36,157.35,7.65229044]
["bitfinex","SOLUSD",1750105724141,7.41073899,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1750105724349,7.41073899,157.36,157.35,7.65229044]
["bitfinex","SOLUSD",1750105725462,7.41073899,157.36,157.35,14.00754941]
["bitfinex","SOLUSD",1750105727342,7.41073899,157.36,157.35,54.10754941]
["bitfinex","SOLUSD",1750105736268,7.41073899,157.36,157.35,46.45525897]
["bitfinex","SOLUSD",1750105738478,15.06302943,157.36,157.35,46.45525897]
["bitfinex","SOLUSD",1750105738851,7.41073899,157.36,157.35,54.10754941]
["bitfinex","SOLUSD",1750105750757,7.41073899,157.36,157.35,46.45525897]
["bitfinex","SOLUSD",1750105750962,7.41073899,157.36,157.35,54.10754941]
["bitfinex","SOLUSD",1750105751451,12.36588138,157.4,157.35,54.10754941]
["bitfinex","SOLUSD",1750105752456,7.65229044,157.37,157.35,40.1]
["bitfinex","SOLUSD",1750105752668,15.66119044,157.36,157.35,40.1]
["bitfinex","SOLUSD",1750105752878,15.66119044,157.36,157.33,6.35579678]
["bitfinex","SOLUSD",1750105753065,7.65229044,157.35,157.33,6.35579678]
["bitfinex","SOLUSD",1750105753490,15.66119044,157.36,157.33,6.35579678]
["bitfinex","SOLUSD",1750105756973,15.66119044,157.36,157.32,54.10876132]
["bitfinex","SOLUSD",1750105759084,4.73387835,157.35,157.32,54.10876132]
["bitfinex","SOLUSD",1750105759285,15.66119044,157.36,157.32,54.10876132]
["bitfinex","SOLUSD",1750105759583,4.73387835,157.35,157.32,54.10876132]
["bitfinex","SOLUSD",1750105760100,15.66119044,157.36,157.32,54.10876132]
["bitfinex","SOLUSD",1750105760267,4.73390736,157.35,157.32,54.10876132]
["bitfinex","SOLUSD",1750105760470,15.66119044,157.36,157.32,54.10876132]
["bitfinex","SOLUSD",1750105763063,4.73625206,157.35,157.32,54.10876132]
["bitfinex","SOLUSD",1750105763295,15.66119044,157.36,157.32,54.10876132]
["bitfinex","SOLUSD",1750105763501,4.73625053,157.35,157.32,54.10876132]
["bitfinex","SOLUSD",1750105763681,15.66119044,157.36,157.32,54.10876132]
["bitfinex","SOLUSD",1750105763873,4.73625273,157.35,157.32,54.10876132]
["bitfinex","SOLUSD",1750105764193,13.95283202,157.45,157.34,7.65229044]
["bitfinex","SOLUSD",1750105764365,43.13294447,157.44,157.39,7.65229044]
["bitfinex","SOLUSD",1750105764701,4.74164536,157.43,157.4,7.65229044]
["bitfinex","SOLUSD",1750105764896,4.73995172,157.42,157.4,4.88311442]
["bitfinex","SOLUSD",1750105765070,4.73995172,157.41,157.4,4.88311442]
["bitfinex","SOLUSD",1750105765972,4.73995172,157.41,157.4,11.23635457]
["bitfinex","SOLUSD",1750105766170,4.73995172,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750105766369,4.73897834,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750105766603,4.88311442,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1750105766805,4.73893334,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750105766981,4.73893334,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750105767297,12.37043729,157.43,157.38,13.9871876]
["bitfinex","SOLUSD",1750105767484,4.74056658,157.42,157.38,13.9871876]
["bitfinex","SOLUSD",1750105767795,4.74056767,157.41,157.38,13.9871876]
["bitfinex","SOLUSD",1750105767995,7.63314008,157.43,157.38,13.9871876]
["bitfinex","SOLUSD",1750105768177,4.73850683,157.42,157.38,13.9871876]
["bitfinex","SOLUSD",1750105768372,4.73850683,157.41,157.39,7.63314008]
["bitfinex","SOLUSD",1750105768572,7.63314008,157.43,157.39,7.63314008]
["bitfinex","SOLUSD",1750105768771,4.73864895,157.42,157.41,7.63314008]
["bitfinex","SOLUSD",1750105769174,41.84823325,157.45,157.41,7.63314008]
["bitfinex","SOLUSD",1750105769873,41.84823325,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750105770798,49.48137333,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750105772402,7.63314008,157.44,157.4,7.63314008]
["bitfinex","SOLUSD",1750105772596,41.84823325,157.45,157.4,7.63314008]
["bitfinex","SOLUSD",1750105772807,49.48137333,157.45,157.41,7.63314008]
["bitfinex","SOLUSD",1750105773780,41.84823325,157.45,157.41,7.63314008]
["bitfinex","SOLUSD",1750105774086,49.48137333,157.45,157.41,7.63314008]
["bitfinex","SOLUSD",1750105774398,49.48137333,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750105775519,15.84823325,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750105775812,15.84823325,157.45,157.42,13.98557306]
["bitfinex","SOLUSD",1750105776109,7.75453325,157.45,157.43,7.63314008]
["bitfinex","SOLUSD",1750105776477,7.75453325,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750105778708,7.75453325,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750105780996,7.75453325,157.45,157.43,13.98516955]
["bitfinex","SOLUSD",1750105781905,7.75453325,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750105782214,7.75453325,157.45,157.43,13.98516955]
["bitfinex","SOLUSD",1750105786116,7.75453325,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750105786498,7.75453325,157.45,157.43,13.98516955]
["bitfinex","SOLUSD",1750105787011,7.75453325,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750105789206,15.38767333,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750105792925,7.63314008,157.44,157.41,40.1]
["bitfinex","SOLUSD",1750105793108,7.63314008,157.44,157.41,46.45272993]
["bitfinex","SOLUSD",1750105798426,7.63314008,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750105798808,4.88368254,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750105799126,4.88368254,157.44,157.4,11.23692269]
["bitfinex","SOLUSD",1750105800335,4.88368254,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750105800505,4.88368254,157.44,157.4,11.23692269]
["bitfinex","SOLUSD",1750105801331,7.75453325,157.45,157.36,22.24113212]
["bitfinex","SOLUSD",1750105801332,12.63268254,157.43,157.36,22.24113212]
["bitfinex","SOLUSD",1750105801515,4.88368254,157.42,157.38,4.88368254]
["bitfinex","SOLUSD",1750105801710,4.88368254,157.42,157.36,22.24113212]
["bitfinex","SOLUSD",1750105801920,4.88368254,157.42,157.38,4.88368254]
["bitfinex","SOLUSD",1750105802515,4.88368254,157.39,157.31,11.88554822]
["bitfinex","SOLUSD",1750105802720,4.88368254,157.37,157.32,4.88368254]
["bitfinex","SOLUSD",1750105802920,7.63771844,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750105803221,7.6794,157.37,157.29,13.9954017]
["bitfinex","SOLUSD",1750105803222,7.63771844,157.33,157.29,13.9954017]
["bitfinex","SOLUSD",1750105803536,7.63771844,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750105803916,7.63771844,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750105805008,7.63771844,157.33,157.29,13.9954017]
["bitfinex","SOLUSD",1750105806819,7.63771844,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750105807340,7.63771844,157.33,157.29,13.9954017]
["bitfinex","SOLUSD",1750105809439,7.63771844,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750105809735,7.63771844,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750105810250,7.63771844,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1750105811726,7.63771844,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750105812043,7.63771844,157.3,157.26,13.99661453]
["bitfinex","SOLUSD",1750105813428,7.63771844,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750105815322,7.63771844,157.3,157.26,13.99661453]
["bitfinex","SOLUSD",1750105816141,7.63771844,157.3,157.26,54.09661453]
["bitfinex","SOLUSD",1750105816640,7.63771844,157.31,157.26,54.09661453]
["bitfinex","SOLUSD",1750105816828,26.0,157.31,157.27,7.63771844]
["bitfinex","SOLUSD",1750105817529,33.63771844,157.31,157.27,7.63771844]
["bitfinex","SOLUSD",1750105819048,33.63771844,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750105819252,41.30781844,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750105820834,41.30781844,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1750105822965,26.0,157.32,157.29,7.63771844]
["bitfinex","SOLUSD",1750105823430,26.0,157.32,157.28,7.63771844]
["bitfinex","SOLUSD",1750105823633,26.0,157.32,157.27,62.35472117]
["bitfinex","SOLUSD",1750105823818,26.0,157.32,157.29,7.63771844]
["bitfinex","SOLUSD",1750105824546,33.8802,157.35,157.29,7.63771844]
["bitfinex","SOLUSD",1750105824748,7.63771844,157.33,157.29,7.63771844]
["bitfinex","SOLUSD",1750105824945,7.63771844,157.34,157.3,13.99499752]
["bitfinex","SOLUSD",1750105825129,7.8802,157.35,157.33,7.63771844]
["bitfinex","SOLUSD",1750105826545,7.8802,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1750105827336,7.8802,157.35,157.3,15.89319771]
["bitfinex","SOLUSD",1750105827337,7.8802,157.35,157.32,7.63771844]
["bitfinex","SOLUSD",1750105828533,7.8802,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750105828735,7.63771844,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750105828935,7.9578,157.39,157.36,7.63771844]
["bitfinex","SOLUSD",1750105829131,5.54,157.43,157.38,7.63771844]
["bitfinex","SOLUSD",1750105829358,7.63771844,157.42,157.38,7.63771844]
["bitfinex","SOLUSD",1750105829534,7.63771844,157.41,157.37,7.63771844]
["bitfinex","SOLUSD",1750105830164,7.63771844,157.41,157.36,7.63771844]
["bitfinex","SOLUSD",1750105830366,7.63771844,157.4,157.36,7.63771844]
["bitfinex","SOLUSD",1750105830665,7.63771844,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105831871,45.84986748,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1750105832061,7.63771844,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750105833068,7.63771844,157.41,157.37,13.99216973]
["bitfinex","SOLUSD",1750105833367,7.63771844,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750105833561,7.63771844,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105834477,45.84992325,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1750105834642,7.63771844,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105837449,7.63771844,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750105840163,7.63771844,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105845766,7.63771844,157.39,157.34,23.52586878]
["bitfinex","SOLUSD",1750105846080,7.63771844,157.39,157.35,13.99297741]
["bitfinex","SOLUSD",1750105846652,7.63771844,157.4,157.35,13.99297741]
["bitfinex","SOLUSD",1750105848355,7.63771844,157.4,157.36,7.63771844]
["bitfinex","SOLUSD",1750105849277,6.3526116,157.42,157.36,7.63771844]
["bitfinex","SOLUSD",1750105849581,7.63771844,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105856875,7.63771844,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750105857074,7.63771844,157.4,157.36,7.63771844]
["bitfinex","SOLUSD",1750105858779,18.64964886,157.42,157.36,7.63771844]
["bitfinex","SOLUSD",1750105859090,7.63771844,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105859883,25.00208708,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1750105860185,7.63771844,157.41,157.37,13.99216973]
["bitfinex","SOLUSD",1750105860369,7.63771844,157.42,157.37,13.99216973]
["bitfinex","SOLUSD",1750105860783,7.63771844,157.41,157.37,13.99216973]
["bitfinex","SOLUSD",1750105862093,6.4301,157.43,157.4,7.63771844]
["bitfinex","SOLUSD",1750105862264,15.39225169,157.45,157.4,7.63771844]
["bitfinex","SOLUSD",1750105862461,7.63771844,157.43,157.39,7.63771844]
["bitfinex","SOLUSD",1750105862675,7.63771844,157.43,157.38,7.63771844]
["bitfinex","SOLUSD",1750105862890,4.88434062,157.43,157.38,4.88434062]
["bitfinex","SOLUSD",1750105863094,4.88434062,157.43,157.39,4.88434062]
["bitfinex","SOLUSD",1750105864772,7.75453325,157.45,157.39,7.63110333]
["bitfinex","SOLUSD",1750105865065,7.63110333,157.43,157.39,7.63110333]
["bitfinex","SOLUSD",1750105865592,7.63110333,157.43,157.37,62.34057952]
["bitfinex","SOLUSD",1750105865783,7.63110333,157.43,157.39,7.63110333]
["bitfinex","SOLUSD",1750105866173,7.63110333,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750105866588,12.48518811,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1750105866899,7.63110333,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750105867070,7.63110333,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750105868007,7.63110333,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1750105868172,7.63110333,157.43,157.39,7.63110333]
["bitfinex","SOLUSD",1750105869285,7.63110333,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750105869485,7.63110333,157.41,157.37,40.1]
["bitfinex","SOLUSD",1750105869685,7.63110333,157.38,157.36,6.3547487]
["bitfinex","SOLUSD",1750105870398,7.63110333,157.38,157.35,6.35509243]
["bitfinex","SOLUSD",1750105871199,7.63110333,157.38,157.31,22.24824565]
["bitfinex","SOLUSD",1750105871379,7.63110333,157.38,157.33,7.63110333]
["bitfinex","SOLUSD",1750105872382,7.63110333,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750105874998,7.63110333,157.38,157.34,13.98676622]
["bitfinex","SOLUSD",1750105875814,7.63110333,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750105876014,7.63110333,157.38,157.34,13.98676622]
["bitfinex","SOLUSD",1750105878605,7.63110333,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750105878818,7.63110333,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750105880630,7.63110333,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1750105880930,34.1045,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1750105880931,7.63110333,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1750105881131,7.63110333,157.32,157.28,15.89425423]
["bitfinex","SOLUSD",1750105882025,7.63110333,157.32,157.28,22.25234171]
["bitfinex","SOLUSD",1750105885017,7.63110333,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750105885824,7.63110333,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1750105886422,33.63110333,157.32,157.28,13.98919081]
["bitfinex","SOLUSD",1750105887021,7.63110333,157.33,157.28,13.98919081]
["bitfinex","SOLUSD",1750105888122,33.63110333,157.35,157.3,7.63110333]
["bitfinex","SOLUSD",1750105888331,26.0,157.35,157.32,7.63110333]
["bitfinex","SOLUSD",1750105889021,26.0,157.35,157.31,7.63110333]
["bitfinex","SOLUSD",1750105890118,26.0,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750105891027,7.63110333,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750105892301,7.63110333,157.36,157.31,7.63110333]
["bitfinex","SOLUSD",1750105894899,7.63110333,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1750105895134,7.63110333,157.36,157.32,13.98757421]
["bitfinex","SOLUSD",1750105896518,8.1045,157.37,157.32,13.98757421]
["bitfinex","SOLUSD",1750105896721,7.63110333,157.36,157.32,13.98757421]
["bitfinex","SOLUSD",1750105898318,7.63110333,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750105898522,8.1045,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1750105898739,7.63110333,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750105899342,15.19208616,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750105899641,7.56098283,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1750105900338,7.56098283,157.35,157.28,29.88440952]
["bitfinex","SOLUSD",1750105900540,7.56098283,157.35,157.32,7.63110333]
["bitfinex","SOLUSD",1750105902229,7.56098283,157.35,157.28,29.88440952]
["bitfinex","SOLUSD",1750105902427,7.56098283,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750105915434,7.56098283,157.35,157.33,11.24445438]
["bitfinex","SOLUSD",1750105916448,31.64763638,157.41,157.34,4.88838752]
["bitfinex","SOLUSD",1750105916657,38.99798752,157.41,157.36,4.88838752]
["bitfinex","SOLUSD",1750105917033,4.88838752,157.4,157.36,4.88838752]
["bitfinex","SOLUSD",1750105917234,4.88838752,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1750105917444,4.88838752,157.38,157.34,4.88838752]
["bitfinex","SOLUSD",1750105917851,7.77545262,157.39,157.34,4.88838752]
["bitfinex","SOLUSD",1750105918158,12.66384014,157.39,157.34,4.88838752]
["bitfinex","SOLUSD",1750105919753,12.66384014,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105919754,7.77545262,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105919931,12.66384014,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105920133,7.77545262,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105920333,12.66384014,157.39,157.35,11.24364649]
["bitfinex","SOLUSD",1750105922060,12.66384014,157.39,157.34,4.88838752]
["bitfinex","SOLUSD",1750105922061,4.88838752,157.38,157.34,4.88838752]
["bitfinex","SOLUSD",1750105922236,4.88838752,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1750105922436,4.88838752,157.38,157.34,4.88838752]
["bitfinex","SOLUSD",1750105922853,12.66384014,157.39,157.34,4.88838752]
["bitfinex","SOLUSD",1750105923157,12.66384014,157.39,157.31,22.24906236]
["bitfinex","SOLUSD",1750105923467,7.77545262,157.39,157.31,22.24906236]
["bitfinex","SOLUSD",1750105923759,12.66384014,157.39,157.35,4.88838752]
["bitfinex","SOLUSD",1750105924167,12.66384014,157.39,157.35,11.24337369]
["bitfinex","SOLUSD",1750105924733,12.66384014,157.39,157.35,6.35498617]
["bitfinex","SOLUSD",1750105924938,19.01754447,157.39,157.34,11.24387242]
["bitfinex","SOLUSD",1750105925138,12.66384014,157.39,157.34,11.24387242]
["bitfinex","SOLUSD",1750105925548,12.66384014,157.39,157.35,4.88838752]
["bitfinex","SOLUSD",1750105925941,7.77545262,157.39,157.35,4.88838752]
["bitfinex","SOLUSD",1750105926151,12.66384014,157.39,157.35,11.24338917]
["bitfinex","SOLUSD",1750105927354,4.88838752,157.38,157.35,6.35500165]
["bitfinex","SOLUSD",1750105927969,7.77545262,157.39,157.35,6.35500165]
["bitfinex","SOLUSD",1750105928163,4.88838752,157.38,157.35,6.35500165]
["bitfinex","SOLUSD",1750105929645,17.40383946,157.39,157.35,6.35500165]
["bitfinex","SOLUSD",1750105931461,12.51545194,157.39,157.35,6.35500165]
["bitfinex","SOLUSD",1750105931659,17.40383946,157.39,157.35,6.35500165]
["bitfinex","SOLUSD",1750105931968,7.77545262,157.39,157.36,4.88838752]
["bitfinex","SOLUSD",1750105933668,7.77545262,157.39,157.38,4.88838752]
["bitfinex","SOLUSD",1750105934038,12.85161266,157.41,157.38,4.88838752]
["bitfinex","SOLUSD",1750105934239,8.1096,157.41,157.38,4.88838752]
["bitfinex","SOLUSD",1750105935250,8.1096,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750105936868,30.88838752,157.44,157.39,11.24203133]
["bitfinex","SOLUSD",1750105937235,26.0,157.44,157.39,11.24203133]
["bitfinex","SOLUSD",1750105937467,4.88838752,157.43,157.39,11.24203133]
["bitfinex","SOLUSD",1750105937671,4.88838752,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750105938045,26.0,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750105938361,4.88838752,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750105941551,4.88838752,157.43,157.39,11.24203133]
["bitfinex","SOLUSD",1750105941863,4.88838752,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750105945981,4.88838752,157.43,157.39,11.24203133]
["bitfinex","SOLUSD",1750105948256,26.0,157.44,157.39,11.24203133]
["bitfinex","SOLUSD",1750105948556,4.88838752,157.43,157.39,11.24203133]
["bitfinex","SOLUSD",1750105949747,4.88838752,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750105950689,4.88838752,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750105951984,32.35168299,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750105952164,4.88838752,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750105954482,4.88838752,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1750105954680,4.88838752,157.42,157.38,4.88838752]
["bitfinex","SOLUSD",1750105956680,4.88838752,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750105956867,4.88838752,157.43,157.39,11.24203133]
["bitfinex","SOLUSD",1750105958577,4.88838752,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1750105958874,4.88838752,157.43,157.39,4.88838752]
["bitfinex","SOLUSD",1750105959671,4.88838752,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750105960562,26.0,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1750105960761,4.88838752,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750105961865,26.0,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750105962173,4.88838752,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750105962579,4.88838752,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750105963489,4.88838752,157.4,157.34,4.88838752]
["bitfinex","SOLUSD",1750105963796,4.88838752,157.38,157.34,11.24405041]
["bitfinex","SOLUSD",1750105964483,4.88838752,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750105964870,4.88838752,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750105965277,4.88838752,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750105966367,4.88838752,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750105967389,4.88838752,157.36,157.3,15.89316996]
["bitfinex","SOLUSD",1750105967689,4.88838752,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750105967864,4.88838752,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1750105968294,4.88838752,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1750105968602,4.88838752,157.31,157.26,11.24728361]
["bitfinex","SOLUSD",1750105968759,4.88838752,157.31,157.27,4.88838752]
["bitfinex","SOLUSD",1750105969138,33.64301719,157.32,157.27,7.64301719]
["bitfinex","SOLUSD",1750105969272,26.0,157.32,157.28,7.64301719]
["bitfinex","SOLUSD",1750105970066,7.64301719,157.33,157.28,7.64301719]
["bitfinex","SOLUSD",1750105970468,7.64301719,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750105970866,7.64301719,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1750105971972,7.64301719,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1750105973981,7.64301719,157.32,157.28,14.00110467]
["bitfinex","SOLUSD",1750105975100,7.64301719,157.34,157.29,7.64301719]
["bitfinex","SOLUSD",1750105975298,7.64301719,157.34,157.3,7.64301719]
["bitfinex","SOLUSD",1750105975895,7.64301719,157.34,157.28,15.89521871]
["bitfinex","SOLUSD",1750105976097,7.64301719,157.34,157.3,7.64301719]
["bitfinex","SOLUSD",1750105976914,7.64301719,157.34,157.29,7.64301719]
["bitfinex","SOLUSD",1750105977409,18.64964886,157.36,157.26,22.25613632]
["bitfinex","SOLUSD",1750105977410,26.0,157.36,157.31,7.64301719]
["bitfinex","SOLUSD",1750105977615,7.64301719,157.38,157.34,7.64301719]
["bitfinex","SOLUSD",1750105977993,7.64301719,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750105978704,39.4924,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105978893,7.64301719,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1750105979215,15.59541719,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750105980008,15.59541719,157.39,157.35,13.99827616]
["bitfinex","SOLUSD",1750105980688,7.9524,157.39,157.35,13.99827616]
["bitfinex","SOLUSD",1750105980889,7.68745939,157.4,157.37,7.64301719]
["bitfinex","SOLUSD",1750105981116,7.68745939,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750105981309,15.33047658,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750105982097,15.33047658,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105982512,7.68745939,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105982718,7.68745939,157.4,157.37,13.99746848]
["bitfinex","SOLUSD",1750105983098,7.68745939,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105985405,7.68745939,157.4,157.37,13.99746848]
["bitfinex","SOLUSD",1750105987809,7.68745939,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105988218,15.33047658,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750105988426,15.33047658,157.4,157.35,7.64301719]
["bitfinex","SOLUSD",1750105988835,15.33047658,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750105989525,15.33047658,157.4,157.36,13.99787229]
["bitfinex","SOLUSD",1750105990025,7.64301719,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750105990432,7.68745939,157.4,157.33,7.64301719]
["bitfinex","SOLUSD",1750105990433,7.64301719,157.37,157.33,7.64301719]
["bitfinex","SOLUSD",1750105990940,7.64301719,157.37,157.33,13.99908405]
["bitfinex","SOLUSD",1750105991532,7.64301719,157.38,157.33,13.99908405]
["bitfinex","SOLUSD",1750105992632,7.64301719,157.37,157.33,13.99908405]
["bitfinex","SOLUSD",1750105995543,7.64301719,157.37,157.32,7.64301719]
["bitfinex","SOLUSD",1750105996546,7.64301719,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750105997343,6.35376476,157.39,157.34,7.64301719]
["bitfinex","SOLUSD",1750105997344,7.64301719,157.39,157.34,7.64301719]
["bitfinex","SOLUSD",1750105998249,7.64301719,157.39,157.35,7.64301719]
["bitfinex","SOLUSD",1750105998746,15.33047658,157.4,157.35,7.64301719]
["bitfinex","SOLUSD",1750105999136,7.68745939,157.4,157.37,7.64301719]
["bitfinex","SOLUSD",1750105999747,7.68745939,157.4,157.32,0.14216157]
["bitfinex","SOLUSD",1750106000049,7.68745939,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750106000820,7.68745939,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750106001445,7.68745939,157.4,157.37,13.99746848]
["bitfinex","SOLUSD",1750106005935,15.33047658,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750106006132,7.64301719,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750106006967,7.64301719,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750106007273,7.64301719,157.35,157.32,6.35629214]
["bitfinex","SOLUSD",1750106007471,7.64301719,157.36,157.32,6.35629214]
["bitfinex","SOLUSD",1750106007660,7.64301719,157.36,157.32,13.99930933]
["bitfinex","SOLUSD",1750106008162,7.64301719,157.37,157.33,7.64301719]
["bitfinex","SOLUSD",1750106008473,33.672,157.38,157.32,13.99930933]
["bitfinex","SOLUSD",1750106008474,7.64301719,157.36,157.32,13.99930933]
["bitfinex","SOLUSD",1750106009750,7.64301719,157.37,157.32,13.99930933]
["bitfinex","SOLUSD",1750106010138,33.672,157.38,157.32,13.99930933]
["bitfinex","SOLUSD",1750106010345,7.64301719,157.37,157.32,13.99930933]
["bitfinex","SOLUSD",1750106011960,7.68745939,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750106012150,7.68745939,157.4,157.37,7.64301719]
["bitfinex","SOLUSD",1750106013742,7.68745939,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750106018361,7.68745939,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750106018546,15.33047658,157.4,157.36,13.99787229]
["bitfinex","SOLUSD",1750106018746,7.64301719,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750106019735,7.64301719,157.37,157.33,13.99908405]
["bitfinex","SOLUSD",1750106020367,7.64301719,157.38,157.33,13.99908405]
["bitfinex","SOLUSD",1750106022268,7.64301719,157.37,157.33,13.99908405]
["bitfinex","SOLUSD",1750106023862,7.64301719,157.38,157.34,7.64301719]
["bitfinex","SOLUSD",1750106024460,33.68745939,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750106025066,7.68745939,157.4,157.38,7.64301719]
["bitfinex","SOLUSD",1750106025571,7.68745939,157.4,157.38,13.99669163]
["bitfinex","SOLUSD",1750106027172,5.18745939,157.4,157.38,13.99669163]
["bitfinex","SOLUSD",1750106027552,5.18745939,157.4,157.38,6.35367444]
["bitfinex","SOLUSD",1750106027749,5.18745939,157.4,157.38,13.99669163]
["bitfinex","SOLUSD",1750106028173,5.18745939,157.4,157.38,6.35367444]
["bitfinex","SOLUSD",1750106028669,12.83047658,157.4,157.37,6.35437254]
["bitfinex","SOLUSD",1750106030075,7.64301719,157.39,157.36,6.35473779]
["bitfinex","SOLUSD",1750106033670,12.83047658,157.4,157.36,6.35473779]
["bitfinex","SOLUSD",1750106034375,5.18745939,157.4,157.37,7.64301719]
["bitfinex","SOLUSD",1750106034564,5.18745939,157.4,157.38,7.64301719]
["bitfinex","SOLUSD",1750106034879,5.18745939,157.4,157.37,7.64301719]
["bitfinex","SOLUSD",1750106035456,5.18745939,157.4,157.38,7.64301719]
["bitfinex","SOLUSD",1750106035785,5.18745939,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750106043384,5.18745939,157.4,157.36,40.1]
["bitfinex","SOLUSD",1750106043582,5.18745939,157.4,157.36,47.74301719]
["bitfinex","SOLUSD",1750106043583,12.83047658,157.4,157.36,47.74301719]
["bitfinex","SOLUSD",1750106043980,5.18745939,157.4,157.36,47.74301719]
["bitfinex","SOLUSD",1750106044236,5.18745939,157.4,157.36,54.09770327]
["bitfinex","SOLUSD",1750106044999,12.83047658,157.4,157.36,46.45468608]
["bitfinex","SOLUSD",1750106045371,5.18745939,157.4,157.36,54.09770327]
["bitfinex","SOLUSD",1750106045577,12.83047658,157.4,157.36,54.09770327]
["bitfinex","SOLUSD",1750106046882,12.83047658,157.4,157.36,13.99770327]
["bitfinex","SOLUSD",1750106047289,5.18745939,157.4,157.36,13.99770327]
["bitfinex","SOLUSD",1750106049302,7.64301719,157.37,157.3,15.89231761]
["bitfinex","SOLUSD",1750106049595,8.0877,157.37,157.34,7.64301719]
["bitfinex","SOLUSD",1750106050384,8.0877,157.37,157.34,13.99850251]
["bitfinex","SOLUSD",1750106051295,8.0877,157.37,157.34,6.35548532]
["bitfinex","SOLUSD",1750106051478,15.73071719,157.37,157.34,6.35548532]
["bitfinex","SOLUSD",1750106052276,8.0877,157.37,157.34,13.99850251]
["bitfinex","SOLUSD",1750106052486,8.0877,157.37,157.34,6.35548532]
["bitfinex","SOLUSD",1750106052774,15.73071719,157.37,157.34,6.35548532]
["bitfinex","SOLUSD",1750106055596,8.0877,157.37,157.34,6.35548532]
["bitfinex","SOLUSD",1750106055775,15.73071719,157.37,157.34,6.35548532]
["bitfinex","SOLUSD",1750106057296,8.0877,157.37,157.34,6.35548532]
["bitfinex","SOLUSD",1750106057503,8.0877,157.37,157.34,13.99850251]
["bitfinex","SOLUSD",1750106058906,8.0877,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750106059113,8.0877,157.37,157.34,7.64301719]
["bitfinex","SOLUSD",1750106059981,8.0877,157.37,157.35,7.64301719]
["bitfinex","SOLUSD",1750106060179,31.18745939,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750106061090,31.18745939,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750106062699,5.18745939,157.4,157.38,7.64301719]
["bitfinex","SOLUSD",1750106063084,5.18745939,157.4,157.39,13.996661]
["bitfinex","SOLUSD",1750106064176,5.18745939,157.4,157.37,15.88612823]
["bitfinex","SOLUSD",1750106064383,5.18745939,157.4,157.38,7.64301719]
["bitfinex","SOLUSD",1750106065505,5.18745939,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1750106067213,5.18745939,157.4,157.39,13.996661]
["bitfinex","SOLUSD",1750106067895,10.2446831,157.45,157.39,29.88077053]
["bitfinex","SOLUSD",1750106068098,4.7246831,157.45,157.42,7.64301719]
["bitfinex","SOLUSD",1750106068495,38.5646831,157.46,157.42,7.64301719]
["bitfinex","SOLUSD",1750106069496,38.5646831,157.46,157.41,7.64301719]
["bitfinex","SOLUSD",1750106069805,4.7246831,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106070010,41.48301719,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750106070588,7.64301719,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106071898,15.19167402,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106072290,7.54865683,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106072490,15.19167402,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106074241,7.64301719,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750106074513,7.54865683,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106074514,7.64301719,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750106075710,15.19167402,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106076021,15.19167402,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750106079236,7.64301719,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750106080421,7.54865683,157.45,157.4,7.64301719]
["bitfinex","SOLUSD",1750106080620,15.19167402,157.45,157.4,7.64301719]
["bitfinex","SOLUSD",1750106082401,15.19167402,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750106086820,15.19167402,157.45,157.4,6.35305842]
["bitfinex","SOLUSD",1750106087024,7.64301719,157.43,157.4,6.35305842]
["bitfinex","SOLUSD",1750106087607,7.64301719,157.44,157.4,6.35305842]
["bitfinex","SOLUSD",1750106091109,7.64301719,157.44,157.4,13.99607561]
["bitfinex","SOLUSD",1750106091425,15.19167402,157.45,157.41,7.64301719]
["bitfinex","SOLUSD",1750106092626,15.19167402,157.45,157.42,7.64301719]
["bitfinex","SOLUSD",1750106092627,7.54865683,157.45,157.42,7.64301719]
["bitfinex","SOLUSD",1750106093001,44.64964886,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750106093214,26.0,157.41,157.34,7.64301719]
["bitfinex","SOLUSD",1750106093417,7.64301719,157.39,157.34,7.64301719]
["bitfinex","SOLUSD",1750106095408,7.64301719,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1750106095616,60.19856605,157.44,157.35,6.35525897]
["bitfinex","SOLUSD",1750106095617,34.31856605,157.44,157.35,6.35525897]
["bitfinex","SOLUSD",1750106095823,33.64301719,157.41,157.36,7.64301719]
["bitfinex","SOLUSD",1750106096335,7.64301719,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750106096528,7.64301719,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750106097331,7.64301719,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750106098113,8.0259,157.44,157.37,29.88359671]
["bitfinex","SOLUSD",1750106098435,8.0259,157.44,157.39,7.64301719]
["bitfinex","SOLUSD",1750106098436,15.66891719,157.44,157.39,7.64301719]
["bitfinex","SOLUSD",1750106099219,8.0259,157.44,157.4,13.99625734]
["bitfinex","SOLUSD",1750106099431,7.54865683,157.45,157.41,7.64301719]
["bitfinex","SOLUSD",1750106099731,7.54865683,157.45,157.42,7.64301719]
["bitfinex","SOLUSD",1750106100513,7.54865683,157.45,157.43,7.64301719]
["bitfinex","SOLUSD",1750106100840,7.54865683,157.45,157.44,7.64301719]
["bitfinex","SOLUSD",1750106101031,7.54865683,157.45,157.43,7.64301719]
["bitfinex","SOLUSD",1750106101223,7.54865683,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750106102137,15.19167402,157.45,157.41,7.64301719]
["bitfinex","SOLUSD",1750106102323,15.19167402,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106102524,7.64301719,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1750106102925,7.64301719,157.43,157.4,40.1]
["bitfinex","SOLUSD",1750106102926,7.64301719,157.43,157.41,6.3526646]
["bitfinex","SOLUSD",1750106103336,7.64301719,157.43,157.4,46.45309956]
["bitfinex","SOLUSD",1750106103717,7.64301719,157.43,157.4,6.35309956]
["bitfinex","SOLUSD",1750106104809,7.64301719,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750106105432,7.64301719,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750106106319,4.71993465,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750106106519,7.64301719,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750106107734,7.64301719,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750106109726,7.54865683,157.45,157.39,13.996661]
["bitfinex","SOLUSD",1750106109925,7.64301719,157.44,157.39,13.996661]
["bitfinex","SOLUSD",1750106111634,7.64301719,157.43,157.39,13.996661]
["bitfinex","SOLUSD",1750106112554,7.64301719,157.44,157.4,7.64301719]
["bitfinex","SOLUSD",1750106112749,7.54865683,157.45,157.43,7.64301719]
["bitfinex","SOLUSD",1750106113247,7.54865683,157.45,157.39,62.33775334]
["bitfinex","SOLUSD",1750106113248,7.54865683,157.45,157.42,7.64301719]
["bitfinex","SOLUSD",1750106114042,7.54865683,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750106115335,7.54865683,157.45,157.42,7.64301719]
["bitfinex","SOLUSD",1750106115336,7.64301719,157.44,157.39,40.1]
["bitfinex","SOLUSD",1750106115650,7.64301719,157.43,157.39,40.1]
["bitfinex","SOLUSD",1750106116028,7.64301719,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750106116534,7.64301719,157.44,157.4,13.99625734]
["bitfinex","SOLUSD",1750106118168,7.54865683,157.45,157.41,7.64301719]
["bitfinex","SOLUSD",1750106118342,7.54865683,157.45,157.42,7.64301719]
["bitfinex","SOLUSD",1750106118545,7.64301719,157.47,157.42,7.64301719]
["bitfinex","SOLUSD",1750106118839,7.64301719,157.46,157.41,7.64301719]
["bitfinex","SOLUSD",1750106120346,31.61581716,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1750106120552,7.64301719,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750106121560,7.64301719,157.46,157.42,13.99545017]
["bitfinex","SOLUSD",1750106122559,7.64301719,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750106123141,31.61581716,157.48,157.43,7.64301719]
["bitfinex","SOLUSD",1750106123460,8.213,157.48,157.44,7.64301719]
["bitfinex","SOLUSD",1750106123642,15.85601719,157.48,157.44,7.64301719]
["bitfinex","SOLUSD",1750106124038,15.85601719,157.48,157.43,7.64301719]
["bitfinex","SOLUSD",1750106124260,15.85601719,157.48,157.44,7.64301719]
["bitfinex","SOLUSD",1750106124648,15.85601719,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750106127760,7.64301719,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750106129463,7.64301719,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1750106131370,7.64301719,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750106136646,15.57081719,157.42,157.33,5.01393513]
["bitfinex","SOLUSD",1750106136846,7.9278,157.42,157.35,7.64301719]
["bitfinex","SOLUSD",1750106137074,7.64301719,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750106138172,7.64301719,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750106138380,7.64301719,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750106138955,7.64301719,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750106139846,7.64301719,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1750106140282,7.64301719,157.39,157.35,22.24244829]
["bitfinex","SOLUSD",1750106140853,7.64301719,157.38,157.35,22.24244829]
["bitfinex","SOLUSD",1750106141072,7.64301719,157.39,157.35,29.88546548]
["bitfinex","SOLUSD",1750106142659,7.64301719,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750106142848,7.64301719,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1750106143259,26.0,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750106143546,7.64301719,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750106146289,7.64301719,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750106146493,7.64301719,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750106146788,7.64301719,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1750106147094,7.5996,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1750106147095,7.64301719,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1750106147469,7.64301719,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1750106147663,7.64301719,157.35,157.31,13.99989215]
["bitfinex","SOLUSD",1750106148374,7.64301719,157.38,157.33,7.64301719]
["bitfinex","SOLUSD",1750106149602,7.7501,157.46,157.37,7.64301719]
["bitfinex","SOLUSD",1750106149891,15.39311719,157.46,157.41,7.64301719]
["bitfinex","SOLUSD",1750106150087,7.7501,157.46,157.41,7.64301719]
["bitfinex","SOLUSD",1750106150258,15.39311719,157.46,157.41,7.64301719]
["bitfinex","SOLUSD",1750106150460,7.7501,157.46,157.42,7.64301719]
["bitfinex","SOLUSD",1750106150895,7.7501,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750106151572,7.7501,157.46,157.43,13.99504666]
["bitfinex","SOLUSD",1750106154179,7.7501,157.46,157.44,7.64301719]
["bitfinex","SOLUSD",1750106155980,7.7501,157.46,157.44,13.99428485]
["bitfinex","SOLUSD",1750106156684,47.22710487,157.5,157.45,7.64301719]
["bitfinex","SOLUSD",1750106156994,47.22710487,157.5,157.46,7.64301719]
["bitfinex","SOLUSD",1750106157371,21.22710487,157.5,157.46,7.64301719]
["bitfinex","SOLUSD",1750106157567,26.0,157.49,157.46,7.64301719]
["bitfinex","SOLUSD",1750106157794,28.87012206,157.5,157.46,7.64301719]
["bitfinex","SOLUSD",1750106158180,28.87012206,157.5,157.45,13.99389265]
["bitfinex","SOLUSD",1750106158391,7.64301719,157.49,157.45,6.35087546]
["bitfinex","SOLUSD",1750106160477,26.0,157.47,157.41,40.1]
["bitfinex","SOLUSD",1750106160677,33.64301719,157.48,157.39,6.35364381]
["bitfinex","SOLUSD",1750106160678,7.64301719,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750106160888,7.64301719,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750106161200,7.64301719,157.4,157.36,7.64301719]
["bitfinex","SOLUSD",1750106161706,7.64301719,157.41,157.36,7.64301719]
["bitfinex","SOLUSD",1750106162078,7.64301719,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750106162288,26.0,157.43,157.37,13.99746848]
["bitfinex","SOLUSD",1750106162692,7.64301719,157.42,157.37,13.99746848]
["bitfinex","SOLUSD",1750106163801,7.64301719,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750106164186,7.64301719,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1750106165114,26.0,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1750106165406,15.44471719,157.47,157.42,7.64301719]
["bitfinex","SOLUSD",1750106166113,7.8017,157.47,157.45,7.64301719]
["bitfinex","SOLUSD",1750106166691,7.8017,157.47,157.39,26.0]
["bitfinex","SOLUSD",1750106166692,7.8017,157.47,157.44,7.64301719]
["bitfinex","SOLUSD",1750106167105,7.8017,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750106167296,7.8017,157.47,157.45,13.9942398]
["bitfinex","SOLUSD",1750106168210,7.8017,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1750106170710,7.8017,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750106170892,7.8017,157.47,157.43,13.99504666]
["bitfinex","SOLUSD",1750106173114,15.44471719,157.47,157.43,13.99504666]
["bitfinex","SOLUSD",1750106180420,7.8017,157.47,157.43,13.99504666]
["bitfinex","SOLUSD",1750106180620,15.44471719,157.47,157.43,13.99504666]
["bitfinex","SOLUSD",1750106182617,7.64301719,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750106184131,15.44471719,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750106186030,7.8017,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750106186400,15.44471719,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750106187527,15.44471719,157.47,157.43,7.64301719]
["bitfinex","SOLUSD",1750106188915,15.44471719,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750106193852,15.44471719,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1750106194136,15.44471719,157.47,157.43,7.64301719]
["bitfinex","SOLUSD",1750106195122,7.64301719,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750106195321,7.64301719,157.44,157.41,40.1]
["bitfinex","SOLUSD",1750106195642,7.64301719,157.45,157.41,54.09585129]
["bitfinex","SOLUSD",1750106195809,20.16995189,157.47,157.42,7.64301719]
["bitfinex","SOLUSD",1750106196154,4.7252347,157.48,157.44,7.64301719]
["bitfinex","SOLUSD",1750106196310,12.36825189,157.49,157.44,7.64301719]
["bitfinex","SOLUSD",1750106196508,4.7252347,157.48,157.44,7.64301719]
["bitfinex","SOLUSD",1750106196732,7.64301719,157.49,157.44,7.64301719]
["bitfinex","SOLUSD",1750106196923,7.64301719,157.49,157.43,22.23210315]
["bitfinex","SOLUSD",1750106197244,7.64301719,157.49,157.44,7.64301719]
["bitfinex","SOLUSD",1750106197432,12.36825189,157.49,157.44,7.64301719]
["bitfinex","SOLUSD",1750106197842,7.64301719,157.48,157.44,7.64301719]
["bitfinex","SOLUSD",1750106198007,4.7252347,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750106198215,12.27993957,157.5,157.47,7.64301719]
["bitfinex","SOLUSD",1750106198511,7.55470487,157.5,157.49,7.64301719]
["bitfinex","SOLUSD",1750106198949,7.55470487,157.5,157.48,7.64301719]
["bitfinex","SOLUSD",1750106199617,7.55470487,157.5,157.45,22.22927913]
["bitfinex","SOLUSD",1750106199618,7.55470487,157.5,157.49,7.64301719]
["bitfinex","SOLUSD",1750106199956,7.55470487,157.5,157.49,13.99262668]
["bitfinex","SOLUSD",1750106202735,7.55470487,157.5,157.49,54.09262668]
["bitfinex","SOLUSD",1750106202943,12.38174304,157.55,157.49,69.96665042]
["bitfinex","SOLUSD",1750106203240,34.33333333,157.56,157.53,7.64301719]
["bitfinex","SOLUSD",1750106203449,8.33333333,157.56,157.54,7.64301719]
["bitfinex","SOLUSD",1750106203648,8.33333333,157.56,157.53,7.64301719]
["bitfinex","SOLUSD",1750106204021,8.33333333,157.56,157.53,13.99062458]
["bitfinex","SOLUSD",1750106204341,8.33333333,157.56,157.53,6.34760739]
["bitfinex","SOLUSD",1750106204542,8.33333333,157.56,157.53,13.99062458]
["bitfinex","SOLUSD",1750106206035,8.33333333,157.56,157.53,6.34760739]
["bitfinex","SOLUSD",1750106206239,8.33333333,157.56,157.54,7.64301719]
["bitfinex","SOLUSD",1750106206445,8.33333333,157.56,157.55,7.64301719]
["bitfinex","SOLUSD",1750106207224,8.33333333,157.56,157.55,13.99020855]
["bitfinex","SOLUSD",1750106208524,8.33333333,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750106210133,8.33333333,157.56,157.55,13.99020855]
["bitfinex","SOLUSD",1750106211372,8.33333333,157.56,157.53,22.21787571]
["bitfinex","SOLUSD",1750106211663,8.33333333,157.56,157.55,7.64301719]
["bitfinex","SOLUSD",1750106212458,8.33333333,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750106212760,8.33333333,157.56,157.55,13.99020855]
["bitfinex","SOLUSD",1750106213244,8.33333333,157.56,157.53,7.64301719]
["bitfinex","SOLUSD",1750106213552,8.33333333,157.56,157.54,7.64301719]
["bitfinex","SOLUSD",1750106213737,8.33333333,157.56,157.55,7.64301719]
["bitfinex","SOLUSD",1750106214436,8.33333333,157.56,157.52,22.2194007]
["bitfinex","SOLUSD",1750106214437,15.97635052,157.56,157.46,22.22786738]
["bitfinex","SOLUSD",1750106214744,7.64301719,157.54,157.49,7.64301719]
["bitfinex","SOLUSD",1750106214927,15.97635052,157.56,157.52,7.64301719]
["bitfinex","SOLUSD",1750106215128,8.33333333,157.56,157.52,7.64301719]
["bitfinex","SOLUSD",1750106215345,7.64301719,157.55,157.5,7.64301719]
["bitfinex","SOLUSD",1750106215850,7.64301719,157.54,157.5,7.64301719]
["bitfinex","SOLUSD",1750106216537,7.64301719,157.54,157.5,13.9919356]
["bitfinex","SOLUSD",1750106216739,14.68026546,157.56,157.51,7.64301719]
["bitfinex","SOLUSD",1750106216922,8.33333333,157.56,157.51,7.64301719]
["bitfinex","SOLUSD",1750106217126,7.64301719,157.55,157.51,7.64301719]
["bitfinex","SOLUSD",1750106217844,7.64301719,157.55,157.5,6.34891841]
["bitfinex","SOLUSD",1750106218152,7.64301719,157.55,157.5,13.9919356]
["bitfinex","SOLUSD",1750106218738,7.64301719,157.55,157.51,7.64301719]
["bitfinex","SOLUSD",1750106218948,7.64301719,157.54,157.5,6.34891841]
["bitfinex","SOLUSD",1750106219142,7.64301719,157.53,157.5,6.34891841]
["bitfinex","SOLUSD",1750106220131,7.64301719,157.55,157.5,13.9919356]
["bitfinex","SOLUSD",1750106220659,7.64301719,157.54,157.5,13.9919356]
["bitfinex","SOLUSD",1750106220948,34.33333333,157.56,157.5,13.9919356]
["bitfinex","SOLUSD",1750106221155,7.64301719,157.54,157.5,13.9919356]
["bitfinex","SOLUSD",1750106221553,7.64301719,157.55,157.51,7.64301719]
["bitfinex","SOLUSD",1750106221850,41.97635052,157.56,157.51,7.64301719]
["bitfinex","SOLUSD",1750106222157,7.64301719,157.55,157.51,7.64301719]
["bitfinex","SOLUSD",1750106222351,7.64301719,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750106223654,15.97635052,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750106224258,7.64301719,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1750106225155,8.33333333,157.56,157.52,13.99141739]
["bitfinex","SOLUSD",1750106225358,8.33333333,157.56,157.55,7.64301719]
["bitfinex","SOLUSD",1750106226253,8.33333333,157.56,157.52,62.3194007]
["bitfinex","SOLUSD",1750106226426,8.33333333,157.56,157.55,7.64301719]
["bitfinex","SOLUSD",1750106227258,8.33333333,157.56,157.55,13.99020855]
["bitfinex","SOLUSD",1750106232160,8.33333333,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750106232368,8.33333333,157.56,157.55,13.99020855]
["bitfinex","SOLUSD",1750106234052,8.33333333,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1750106234374,8.33333333,157.56,157.55,7.64301719]
["bitfinex","SOLUSD",1750106236273,8.33333333,157.56,157.55,13.99020855]
["bitfinex","SOLUSD",1750106239076,8.33333333,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1750106239277,8.33333333,157.56,157.55,13.99020855]
["bitfinex","SOLUSD",1750106241689,8.33333333,157.56,157.55,53.99020855]
["bitfinex","SOLUSD",1750106241978,8.33333333,157.56,157.55,72.78201898]
["bitfinex","SOLUSD",1750106242155,8.33333333,157.56,157.55,98.70201898]
["bitfinex","SOLUSD",1750106242355,8.0113,157.63,157.62,7.64301719]
["bitfinex","SOLUSD",1750106242874,8.0113,157.63,157.56,18.79181043]
["bitfinex","SOLUSD",1750106243062,8.0113,157.63,157.59,7.64301719]
["bitfinex","SOLUSD",1750106243278,8.0113,157.63,157.6,7.64301719]
["bitfinex","SOLUSD",1750106243669,8.0113,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1750106251975,8.0113,157.63,157.6,13.98819485]
["bitfinex","SOLUSD",1750106253674,7.64301719,157.62,157.59,46.34553864]
["bitfinex","SOLUSD",1750106254078,7.64301719,157.62,157.59,6.34553864]
["bitfinex","SOLUSD",1750106254271,15.65431719,157.63,157.59,13.98855583]
["bitfinex","SOLUSD",1750106254967,7.64301719,157.65,157.61,7.64301719]
["bitfinex","SOLUSD",1750106255374,7.64301719,157.66,157.62,7.64301719]
["bitfinex","SOLUSD",1750106255692,33.534,157.67,157.62,7.64301719]
["bitfinex","SOLUSD",1750106255891,7.534,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750106256871,7.534,157.67,157.64,13.98658481]
["bitfinex","SOLUSD",1750106257278,7.534,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750106258390,7.534,157.67,157.64,13.98658481]
["bitfinex","SOLUSD",1750106258577,7.534,157.67,157.65,7.64301719]
["bitfinex","SOLUSD",1750106258797,7.534,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750106258798,7.534,157.67,157.66,7.64301719]
["bitfinex","SOLUSD",1750106259182,33.7256,157.71,157.64,22.20248667]
["bitfinex","SOLUSD",1750106259498,7.64301719,157.7,157.66,7.64301719]
["bitfinex","SOLUSD",1750106260294,7.64301719,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750106260496,7.64301719,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750106261386,7.64301719,157.68,157.63,7.64301719]
["bitfinex","SOLUSD",1750106262189,7.64301719,157.68,157.64,7.64301719]
["bitfinex","SOLUSD",1750106262406,40.06641879,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1750106262407,18.64964886,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1750106262703,7.64301719,157.69,157.65,13.98618242]
["bitfinex","SOLUSD",1750106263287,7.64301719,157.7,157.65,13.98618242]
["bitfinex","SOLUSD",1750106264593,33.7256,157.71,157.66,7.64301719]
["bitfinex","SOLUSD",1750106264913,7.64301719,157.7,157.66,7.64301719]
["bitfinex","SOLUSD",1750106265614,33.7256,157.71,157.66,7.64301719]
["bitfinex","SOLUSD",1750106265824,7.64301719,157.7,157.66,7.64301719]
["bitfinex","SOLUSD",1750106266311,33.7256,157.71,157.66,7.64301719]
["bitfinex","SOLUSD",1750106266713,7.64301719,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750106266889,7.64301719,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1750106269003,7.64301719,157.69,157.65,46.24316523]
["bitfinex","SOLUSD",1750106269398,7.64301719,157.69,157.65,53.88618242]
["bitfinex","SOLUSD",1750106270407,33.7256,157.71,157.65,53.88618242]
["bitfinex","SOLUSD",1750106270605,7.64301719,157.69,157.65,53.88618242]
["bitfinex","SOLUSD",1750106273207,7.64301719,157.7,157.65,53.88618242]
["bitfinex","SOLUSD",1750106276637,7.64301719,157.69,157.65,53.88618242]
["bitfinex","SOLUSD",1750106280057,33.7256,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750106280341,7.64301719,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750106280630,7.64301719,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1750106281341,7.64301719,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750106283222,33.7256,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750106283426,7.64301719,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750106284233,7.64301719,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1750106284622,7.64301719,157.7,157.66,13.98578009]
["bitfinex","SOLUSD",1750106285527,33.7256,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750106285731,15.36861719,157.71,157.67,7.64301719]
["bitfinex","SOLUSD",1750106286314,7.7256,157.71,157.68,7.64301719]
["bitfinex","SOLUSD",1750106286520,7.7256,157.71,157.69,7.64301719]
["bitfinex","SOLUSD",1750106286821,20.65789819,157.75,157.7,4.86412367]
["bitfinex","SOLUSD",1750106287029,4.73599994,157.74,157.68,19.45649468]
["bitfinex","SOLUSD",1750106287227,4.73599994,157.75,157.73,4.86412367]
["bitfinex","SOLUSD",1750106287427,4.86412367,157.78,157.74,4.86412367]
["bitfinex","SOLUSD",1750106287619,26.0,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750106287830,30.86412367,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750106288220,26.0,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750106288418,4.86412367,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1750106288639,26.0,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750106288950,33.59787573,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1750106289646,26.0,157.77,157.73,13.93771302]
["bitfinex","SOLUSD",1750106289957,33.59787573,157.77,157.73,13.93771302]
["bitfinex","SOLUSD",1750106291050,33.59787573,157.77,157.73,6.33983729]
["bitfinex","SOLUSD",1750106291252,33.59787573,157.77,157.68,107.98375479]
["bitfinex","SOLUSD",1750106291253,32.33843562,157.77,157.69,6.34155621]
["bitfinex","SOLUSD",1750106291429,32.33843562,157.77,157.72,7.59787573]
["bitfinex","SOLUSD",1750106291430,7.59787573,157.76,157.72,7.59787573]
["bitfinex","SOLUSD",1750106292041,7.59787573,157.76,157.69,22.19544675]
["bitfinex","SOLUSD",1750106292243,7.59787573,157.76,157.72,7.59787573]
["bitfinex","SOLUSD",1750106293526,7.59787573,157.76,157.72,13.93797626]
["bitfinex","SOLUSD",1750106293948,33.59787573,157.77,157.73,7.59787573]
["bitfinex","SOLUSD",1750106294259,33.59787573,157.77,157.71,7.59787573]
["bitfinex","SOLUSD",1750106294260,7.59787573,157.75,157.71,7.59787573]
["bitfinex","SOLUSD",1750106294549,26.0,157.77,157.72,7.59787573]
["bitfinex","SOLUSD",1750106294756,33.59787573,157.77,157.73,7.59787573]
["bitfinex","SOLUSD",1750106294938,26.0,157.77,157.73,7.59787573]
["bitfinex","SOLUSD",1750106295132,7.9687,157.8,157.7,22.19403931]
["bitfinex","SOLUSD",1750106295325,21.9037514,157.8,157.7,22.19403931]
["bitfinex","SOLUSD",1750106295525,13.93552127,157.79,157.75,7.59787573]
["bitfinex","SOLUSD",1750106295736,7.59787573,157.78,157.74,13.93704621]
["bitfinex","SOLUSD",1750106296153,6.33764554,157.79,157.74,13.93704621]
["bitfinex","SOLUSD",1750106296329,7.59787573,157.79,157.75,7.59787573]
["bitfinex","SOLUSD",1750106296531,7.59787573,157.79,157.74,13.93704621]
["bitfinex","SOLUSD",1750106296962,7.59787573,157.78,157.74,13.93704621]
["bitfinex","SOLUSD",1750106298447,7.59787573,157.78,157.74,53.73704621]
["bitfinex","SOLUSD",1750106300075,40.30599892,157.8,157.74,53.73704621]
["bitfinex","SOLUSD",1750106300572,7.59787573,157.78,157.74,53.73704621]
["bitfinex","SOLUSD",1750106302357,7.59787573,157.78,157.74,46.13917048]
["bitfinex","SOLUSD",1750106303640,7.59787573,157.76,157.72,7.59787573]
["bitfinex","SOLUSD",1750106303840,7.59787573,157.77,157.72,7.59787573]
["bitfinex","SOLUSD",1750106304040,7.59787573,157.77,157.7,15.85288522]
["bitfinex","SOLUSD",1750106304041,7.59787573,157.77,157.73,7.59787573]
["bitfinex","SOLUSD",1750106304250,7.59787573,157.79,157.75,7.59787573]
["bitfinex","SOLUSD",1750106304559,33.9687,157.8,157.75,7.59787573]
["bitfinex","SOLUSD",1750106304762,33.9687,157.8,157.71,22.19263204]
["bitfinex","SOLUSD",1750106304763,15.56657573,157.8,157.76,7.59787573]
["bitfinex","SOLUSD",1750106305580,15.56657573,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750106305869,7.9687,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1750106308568,7.9687,157.8,157.78,7.59787573]
["bitfinex","SOLUSD",1750106309753,7.9687,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1750106310064,0.1686062,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1750106311376,0.1686062,157.81,157.8,7.59787573]
["bitfinex","SOLUSD",1750106311874,0.1686062,157.81,157.8,53.73501134]
["bitfinex","SOLUSD",1750106316461,0.1686062,157.81,157.8,59.05114491]
["bitfinex","SOLUSD",1750106320863,0.1686062,157.81,157.8,32.37713561]
["bitfinex","SOLUSD",1750106321069,0.1686062,157.81,157.8,32.43713561]
["bitfinex","SOLUSD",1750106321386,0.1686062,157.81,157.8,13.93501134]
["bitfinex","SOLUSD",1750106321676,0.1686062,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1750106322064,0.1686062,157.81,157.8,13.93501134]
["bitfinex","SOLUSD",1750106322268,0.1686062,157.81,157.8,46.03713561]
["bitfinex","SOLUSD",1750106322463,0.1686062,157.81,157.8,53.63501134]
["bitfinex","SOLUSD",1750106323068,0.1686062,157.81,157.8,79.85501134]
["bitfinex","SOLUSD",1750106326369,0.1686062,157.81,157.8,98.93114491]
["bitfinex","SOLUSD",1750106329269,0.1686062,157.81,157.8,72.71114491]
["bitfinex","SOLUSD",1750106329503,0.1686062,157.81,157.8,98.91114491]
["bitfinex","SOLUSD",1750106332383,0.1686062,157.81,157.8,91.31326918]
["bitfinex","SOLUSD",1750106332572,0.1686062,157.81,157.8,98.91114491]
["bitfinex","SOLUSD",1750106333889,7.9284,157.88,157.83,26.0]
["bitfinex","SOLUSD",1750106334092,7.9284,157.88,157.87,7.59787573]
["bitfinex","SOLUSD",1750106334881,7.9284,157.88,157.84,65.92]
["bitfinex","SOLUSD",1750106335199,7.9284,157.88,157.87,7.59787573]
["bitfinex","SOLUSD",1750106335498,7.9849,157.93,157.87,13.93220144]
["bitfinex","SOLUSD",1750106335799,15.58277573,157.93,157.89,7.59787573]
["bitfinex","SOLUSD",1750106336008,7.9849,157.93,157.9,7.59787573]
["bitfinex","SOLUSD",1750106337065,7.9849,157.93,157.88,26.24]
["bitfinex","SOLUSD",1750106337274,7.9849,157.93,157.9,7.59787573]
["bitfinex","SOLUSD",1750106337474,7.9849,157.93,157.89,13.93139906]
["bitfinex","SOLUSD",1750106337694,7.9849,157.93,157.9,7.59787573]
["bitfinex","SOLUSD",1750106338471,7.59787573,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1750106338894,8.1273,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1750106339087,7.59787573,157.88,157.81,12.07673404]
["bitfinex","SOLUSD",1750106339279,7.59787573,157.88,157.84,7.59787573]
["bitfinex","SOLUSD",1750106339473,7.59787573,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1750106339688,15.72517573,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1750106339886,15.72517573,157.89,157.85,13.93300401]
["bitfinex","SOLUSD",1750106340673,8.1273,157.89,157.85,13.93300401]
["bitfinex","SOLUSD",1750106340874,8.1273,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1750106341102,15.72517573,157.89,157.85,13.93300401]
["bitfinex","SOLUSD",1750106341299,15.72517573,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1750106341477,8.1273,157.89,157.86,7.59787573]
["bitfinex","SOLUSD",1750106341807,8.1273,157.89,157.88,7.59787573]
["bitfinex","SOLUSD",1750106342302,8.1273,157.89,157.87,7.59787573]
["bitfinex","SOLUSD",1750106342987,8.1273,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1750106343183,8.179,157.92,157.88,13.93180022]
["bitfinex","SOLUSD",1750106343576,15.77687573,157.92,157.88,6.33392449]
["bitfinex","SOLUSD",1750106344477,8.179,157.92,157.88,13.93180022]
["bitfinex","SOLUSD",1750106345786,8.179,157.92,157.88,53.63180022]
["bitfinex","SOLUSD",1750106345990,15.77687573,157.92,157.88,46.03392449]
["bitfinex","SOLUSD",1750106346193,7.59787573,157.91,157.88,46.03392449]
["bitfinex","SOLUSD",1750106346380,15.77687573,157.92,157.88,46.03392449]
["bitfinex","SOLUSD",1750106346586,15.77687573,157.92,157.88,53.63180022]
["bitfinex","SOLUSD",1750106346803,8.179,157.92,157.88,53.63180022]
["bitfinex","SOLUSD",1750106347301,8.179,157.92,157.89,7.59787573]
["bitfinex","SOLUSD",1750106347504,8.179,157.92,157.9,7.59787573]
["bitfinex","SOLUSD",1750106348405,7.9181,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750106348578,7.9181,157.96,157.94,7.59787573]
["bitfinex","SOLUSD",1750106348985,7.9181,157.96,157.93,7.59787573]
["bitfinex","SOLUSD",1750106349401,7.9181,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750106349402,7.9181,157.96,157.95,7.59787573]
["bitfinex","SOLUSD",1750106349909,7.9181,157.96,157.92,22.16312056]
["bitfinex","SOLUSD",1750106350208,7.9181,157.96,157.94,7.59787573]
["bitfinex","SOLUSD",1750106350395,7.9181,157.96,157.95,6.33111744]
["bitfinex","SOLUSD",1750106351113,7.9181,157.96,157.95,13.92899317]
["bitfinex","SOLUSD",1750106352202,15.29857573,158.0,157.95,13.92899317]
["bitfinex","SOLUSD",1750106352398,15.29857573,158.0,157.96,7.59787573]
["bitfinex","SOLUSD",1750106352805,15.29857573,158.0,157.95,13.92899317]
["bitfinex","SOLUSD",1750106353323,7.7007,158.0,157.95,13.92899317]
["bitfinex","SOLUSD",1750106353613,7.59787573,157.99,157.95,13.92899317]
["bitfinex","SOLUSD",1750106354108,7.7007,158.0,157.95,13.92899317]
["bitfinex","SOLUSD",1750106354295,15.29857573,158.0,157.95,13.92899317]
["bitfinex","SOLUSD",1750106354498,7.59787573,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1750106354688,7.7007,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1750106354888,7.59787573,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750106355094,7.59787573,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1750106355508,21.62769236,158.0,157.93,6.3319192]
["bitfinex","SOLUSD",1750106355809,7.59787573,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1750106356206,7.7007,158.0,157.93,6.3319192]
["bitfinex","SOLUSD",1750106356392,7.59787573,157.97,157.93,13.92979493]
["bitfinex","SOLUSD",1750106356597,7.59787573,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1750106358792,18.74343188,158.0,157.93,6.3319192]
["bitfinex","SOLUSD",1750106359110,7.59787573,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1750106360489,15.85247573,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1750106361415,8.2546,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750106363520,8.2546,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1750106365624,8.2546,157.95,157.92,7.59787573]
["bitfinex","SOLUSD",1750106366429,8.2546,157.95,157.91,7.59787573]
["bitfinex","SOLUSD",1750106367923,8.2546,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750106368111,8.2546,157.95,157.92,13.93019589]
["bitfinex","SOLUSD",1750106368314,8.2546,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750106368525,15.85247573,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750106368819,8.2546,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750106370911,7.59787573,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1750106371613,7.59787573,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750106372033,7.59787573,157.93,157.9,55.53280557]
["bitfinex","SOLUSD",1750106372034,7.59787573,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750106372898,7.59787573,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750106373527,7.59787573,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750106374115,7.59787573,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750106375309,7.59787573,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1750106379227,7.59787573,157.91,157.9,6.33312222]
["bitfinex","SOLUSD",1750106380210,7.59787573,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1750106380403,8.2546,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750106380634,8.2546,157.95,157.91,7.59787573]
["bitfinex","SOLUSD",1750106380930,8.2546,157.95,157.92,7.59787573]
["bitfinex","SOLUSD",1750106381827,8.2546,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1750106382407,7.59787573,157.97,157.93,13.92979493]
["bitfinex","SOLUSD",1750106383431,7.59787573,157.97,157.93,29.75959294]
["bitfinex","SOLUSD",1750106386331,12.53240408,157.99,157.93,22.16171721]
["bitfinex","SOLUSD",1750106386512,7.59787573,157.97,157.93,29.75959294]
["bitfinex","SOLUSD",1750106387310,12.53240408,157.99,157.93,29.75959294]
["bitfinex","SOLUSD",1750106387642,7.59787573,157.98,157.93,29.75959294]
["bitfinex","SOLUSD",1750106387829,7.59787573,157.97,157.93,22.16171721]
["bitfinex","SOLUSD",1750106388029,7.59787573,157.97,157.93,29.75959294]
["bitfinex","SOLUSD",1750106388723,7.59787573,157.98,157.94,7.59787573]
["bitfinex","SOLUSD",1750106390130,12.53240408,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1750106390444,7.59787573,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1750106391317,12.53240408,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1750106391541,7.59787573,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1750106391942,7.59787573,157.98,157.91,53.82812994]
["bitfinex","SOLUSD",1750106392252,7.59787573,157.98,157.94,7.59787573]
["bitfinex","SOLUSD",1750106393043,7.59787573,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1750106394029,7.8021,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1750106394236,7.59787573,157.98,157.95,22.15891104]
["bitfinex","SOLUSD",1750106396047,7.59787573,157.97,157.93,7.59787573]
["bitfinex","SOLUSD",1750106396925,7.59787573,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750106397125,7.59787573,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1750106397347,17.76798823,157.96,157.94,6.33151829]
["bitfinex","SOLUSD",1750106397652,7.59787573,157.95,157.92,6.33232016]
["bitfinex","SOLUSD",1750106397853,7.59787573,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1750106398427,7.59787573,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1750106399029,7.59787573,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750106399748,10.1701125,157.96,157.91,6.33272117]
["bitfinex","SOLUSD",1750106399749,14.90556996,157.96,157.91,6.33272117]
["bitfinex","SOLUSD",1750106399951,7.59787573,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750106401650,7.59787573,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750106402469,8.2596,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750106402658,7.59787573,157.93,157.91,6.33272117]
["bitfinex","SOLUSD",1750106403761,7.59787573,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750106405941,8.2596,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750106406146,15.85747573,157.94,157.9,13.93099795]
["bitfinex","SOLUSD",1750106407378,7.59787573,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1750106407670,7.59787573,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750106407961,14.59117323,157.94,157.87,6.33432571]
["bitfinex","SOLUSD",1750106407962,7.59787573,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1750106408754,4.73545746,157.93,157.87,6.33432571]
["bitfinex","SOLUSD",1750106409069,7.59787573,157.89,157.86,46.03463349]
["bitfinex","SOLUSD",1750106409267,7.59787573,157.87,157.83,55.53906045]
["bitfinex","SOLUSD",1750106410158,7.59787573,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1750106410360,7.59787573,157.86,157.81,13.93460977]
["bitfinex","SOLUSD",1750106410573,7.59787573,157.85,157.81,13.93460977]
["bitfinex","SOLUSD",1750106410746,17.77848711,157.85,157.81,13.93460977]
["bitfinex","SOLUSD",1750106412470,7.59787573,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106412774,17.77848711,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106412955,7.59787573,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106414372,17.77848711,157.85,157.81,13.93460977]
["bitfinex","SOLUSD",1750106416163,17.77848711,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106416864,7.59787573,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106417072,7.59787573,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1750106419277,10.18061138,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1750106419476,7.59787573,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750106427884,10.18061138,157.85,157.8,13.93501134]
["bitfinex","SOLUSD",1750106428090,7.59787573,157.84,157.8,13.93501134]
["bitfinex","SOLUSD",1750106428884,7.59787573,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750106429079,7.59787573,157.84,157.8,13.93501134]
["bitfinex","SOLUSD",1750106429486,7.59787573,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750106429784,7.59787573,157.84,157.8,13.93501134]
["bitfinex","SOLUSD",1750106432494,10.18061138,157.85,157.81,7.59787573]
["bitfinex","SOLUSD",1750106432691,17.77848711,157.85,157.81,7.59787573]
["bitfinex","SOLUSD",1750106432871,10.18061138,157.85,157.82,7.59787573]
["bitfinex","SOLUSD",1750106433592,17.77848711,157.85,157.81,7.59787573]
["bitfinex","SOLUSD",1750106433888,17.77848711,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750106434393,10.18061138,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750106434570,17.77848711,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750106434769,17.77848711,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106436058,10.18061138,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106436267,7.59787573,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1750106440702,7.59787573,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1750106441605,10.18061138,157.85,157.79,6.33753723]
["bitfinex","SOLUSD",1750106441802,7.59787573,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1750106442125,7.59787573,157.83,157.79,13.93541296]
["bitfinex","SOLUSD",1750106442310,7.59787573,157.84,157.8,7.59787573]
["bitfinex","SOLUSD",1750106442498,10.18061138,157.85,157.8,7.59787573]
["bitfinex","SOLUSD",1750106442685,7.59787573,157.84,157.8,7.59787573]
["bitfinex","SOLUSD",1750106444312,7.59787573,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106444807,17.77848711,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106444987,17.77848711,157.85,157.81,13.93460977]
["bitfinex","SOLUSD",1750106445689,17.77848711,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106447398,10.18061138,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106447591,7.59787573,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106448901,4.85848324,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106450207,4.85848324,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750106450797,7.5922778,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750106451007,10.18061138,157.85,157.81,7.5922778]
["bitfinex","SOLUSD",1750106451410,17.77288918,157.85,157.8,29.77225244]
["bitfinex","SOLUSD",1750106454918,7.5922778,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1750106455624,7.5922778,157.84,157.8,13.92941341]
["bitfinex","SOLUSD",1750106456500,7.5922778,157.84,157.79,22.18138031]
["bitfinex","SOLUSD",1750106456699,7.5922778,157.84,157.8,7.5922778]
["bitfinex","SOLUSD",1750106457536,17.77288918,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106458734,17.77288918,157.85,157.8,7.5922778]
["bitfinex","SOLUSD",1750106459737,17.77288918,157.85,157.81,7.5922778]
["bitfinex","SOLUSD",1750106459903,17.77288918,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1750106461227,10.18061138,157.85,157.83,7.5922778]
["bitfinex","SOLUSD",1750106461404,10.18061138,157.85,157.84,33.5922778]
["bitfinex","SOLUSD",1750106461719,5.58,157.94,157.84,80.8845556]
["bitfinex","SOLUSD",1750106461720,4.74946094,157.91,157.84,80.8845556]
["bitfinex","SOLUSD",1750106461907,4.74946094,157.9,157.89,7.5922778]
["bitfinex","SOLUSD",1750106462226,7.5922778,157.94,157.89,7.5922778]
["bitfinex","SOLUSD",1750106463211,7.5922778,157.93,157.88,7.5922778]
["bitfinex","SOLUSD",1750106463931,7.5922778,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750106464116,7.5922778,157.93,157.89,13.92580113]
["bitfinex","SOLUSD",1750106464423,7.5922778,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750106466020,18.0522125,157.96,157.88,13.92603459]
["bitfinex","SOLUSD",1750106466021,7.5922778,157.92,157.88,13.92603459]
["bitfinex","SOLUSD",1750106466332,7.5922778,157.9,157.88,6.33375679]
["bitfinex","SOLUSD",1750106467221,7.5922778,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1750106467806,6.33206771,157.93,157.87,13.92660351]
["bitfinex","SOLUSD",1750106467807,7.5922778,157.91,157.87,13.92660351]
["bitfinex","SOLUSD",1750106468506,7.5922778,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750106468705,7.5922778,157.91,157.87,13.92660351]
["bitfinex","SOLUSD",1750106470130,7.5922778,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1750106472504,17.7062642,157.88,157.86,39.7]
["bitfinex","SOLUSD",1750106472724,7.5922778,157.87,157.83,7.5922778]
["bitfinex","SOLUSD",1750106473026,7.5922778,157.85,157.83,39.7]
["bitfinex","SOLUSD",1750106473240,7.5922778,157.84,157.83,39.7]
["bitfinex","SOLUSD",1750106473402,7.5922778,157.84,157.79,7.5922778]
["bitfinex","SOLUSD",1750106473403,7.5922778,157.84,157.79,39.7]
["bitfinex","SOLUSD",1750106473606,7.5922778,157.84,157.8,6.3368945]
["bitfinex","SOLUSD",1750106474915,7.5922778,157.84,157.8,13.9291723]
["bitfinex","SOLUSD",1750106475129,7.5922778,157.84,157.8,29.77201133]
["bitfinex","SOLUSD",1750106475428,7.5922778,157.85,157.81,7.5922778]
["bitfinex","SOLUSD",1750106476119,7.5922778,157.85,157.8,22.17973353]
["bitfinex","SOLUSD",1750106476311,7.5922778,157.86,157.82,7.5922778]
["bitfinex","SOLUSD",1750106476502,7.5922778,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750106477005,7.5922778,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750106478220,7.5922778,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750106482330,7.5922778,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750106482533,7.5922778,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1750106482725,7.5922778,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750106484906,7.5922778,157.87,157.83,13.92820886]
["bitfinex","SOLUSD",1750106485311,7.5922778,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1750106485540,7.5922778,157.87,157.83,13.92820886]
["bitfinex","SOLUSD",1750106485912,7.5922778,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1750106492618,10.1139864,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1750106492619,7.5922778,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1750106493236,7.5922778,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1750106493742,7.5922778,157.84,157.82,6.33633094]
["bitfinex","SOLUSD",1750106494676,7.5922778,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106504153,7.5922778,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1750106506365,7.5922778,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750106506774,7.5922778,157.83,157.77,29.23606949]
["bitfinex","SOLUSD",1750106506775,7.5922778,157.81,157.77,39.7]
["bitfinex","SOLUSD",1750106506944,7.5922778,157.84,157.77,39.7]
["bitfinex","SOLUSD",1750106506945,7.5922778,157.79,157.77,39.7]
["bitfinex","SOLUSD",1750106507269,7.5922778,157.8,157.77,46.03831653]
["bitfinex","SOLUSD",1750106507562,39.92780745,157.84,157.77,46.03831653]
["bitfinex","SOLUSD",1750106507563,7.5922778,157.81,157.77,46.03831653]
["bitfinex","SOLUSD",1750106507945,7.5922778,157.82,157.77,53.63059433]
["bitfinex","SOLUSD",1750106508155,26.0,157.84,157.78,7.5922778]
["bitfinex","SOLUSD",1750106508360,7.5922778,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750106508564,7.5922778,157.83,157.79,13.92981503]
["bitfinex","SOLUSD",1750106508765,7.5922778,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750106508940,4.85976652,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1750106513375,4.85976652,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1750106514179,4.85976652,157.84,157.8,4.85976652]
["bitfinex","SOLUSD",1750106514382,7.6199,157.85,157.81,11.19650056]
["bitfinex","SOLUSD",1750106514567,12.47966652,157.85,157.81,11.19650056]
["bitfinex","SOLUSD",1750106514966,12.47966652,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106515169,12.47966652,157.85,157.81,11.19650056]
["bitfinex","SOLUSD",1750106515885,7.6199,157.85,157.81,11.19650056]
["bitfinex","SOLUSD",1750106516965,7.6199,157.85,157.81,13.92732401]
["bitfinex","SOLUSD",1750106518992,15.21048997,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106519162,7.59058997,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106519568,15.21048997,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106521587,7.59058997,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106522184,15.21048997,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106522583,7.59058997,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1750106523085,15.21048997,157.85,157.81,13.92732401]
["bitfinex","SOLUSD",1750106523889,7.6199,157.85,157.81,13.92732401]
["bitfinex","SOLUSD",1750106527485,7.6199,157.85,157.82,7.59058997]
["bitfinex","SOLUSD",1750106528398,7.6199,157.85,157.81,22.17856915]
["bitfinex","SOLUSD",1750106528399,17.70457637,157.88,157.83,13.92652103]
["bitfinex","SOLUSD",1750106528609,17.70457637,157.88,157.83,61.87575872]
["bitfinex","SOLUSD",1750106528610,10.1139864,157.88,157.83,61.87575872]
["bitfinex","SOLUSD",1750106528807,21.93342222,157.92,157.86,7.59058997]
["bitfinex","SOLUSD",1750106529009,7.59058997,157.9,157.83,22.17575872]
["bitfinex","SOLUSD",1750106529176,7.59058997,157.89,157.84,7.59058997]
["bitfinex","SOLUSD",1750106529511,7.59058997,157.89,157.85,7.59058997]
["bitfinex","SOLUSD",1750106530008,7.59058997,157.89,157.85,13.92543011]
["bitfinex","SOLUSD",1750106530704,7.59058997,157.9,157.85,13.92543011]
["bitfinex","SOLUSD",1750106530875,7.59058997,157.91,157.86,7.59058997]
["bitfinex","SOLUSD",1750106531215,7.59058997,157.9,157.86,7.59058997]
["bitfinex","SOLUSD",1750106531511,7.59058997,157.9,157.85,13.92543011]
["bitfinex","SOLUSD",1750106531884,15.56248997,157.89,157.85,6.33484014]
["bitfinex","SOLUSD",1750106532218,7.59058997,157.87,157.82,7.59058997]
["bitfinex","SOLUSD",1750106532388,17.88665359,157.87,157.82,7.59058997]
["bitfinex","SOLUSD",1750106532704,17.88665359,157.87,157.83,7.59058997]
["bitfinex","SOLUSD",1750106533072,10.29606362,157.87,157.83,7.59058997]
["bitfinex","SOLUSD",1750106533269,10.29606362,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750106535702,10.29606362,157.87,157.84,7.59058997]
["bitfinex","SOLUSD",1750106536998,10.29606362,157.87,157.84,13.92611422]
["bitfinex","SOLUSD",1750106538081,17.88665359,157.87,157.84,6.33552425]
["bitfinex","SOLUSD",1750106542796,15.15295679,157.87,157.84,6.33552425]
["bitfinex","SOLUSD",1750106543321,15.15295679,157.87,157.83,11.19265539]
["bitfinex","SOLUSD",1750106545120,21.48730077,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1750106545315,4.85689317,157.86,157.82,11.1932257]
["bitfinex","SOLUSD",1750106545692,21.48729743,157.87,157.82,11.1932257]
["bitfinex","SOLUSD",1750106547095,4.85689317,157.86,157.82,11.1932257]
["bitfinex","SOLUSD",1750106547325,4.85689317,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1750106547623,4.85689317,157.86,157.82,11.1932257]
["bitfinex","SOLUSD",1750106549423,21.48729743,157.87,157.82,11.1932257]
["bitfinex","SOLUSD",1750106551210,15.15295679,157.87,157.83,11.19276976]
["bitfinex","SOLUSD",1750106551422,10.29606362,157.87,157.86,4.85689317]
["bitfinex","SOLUSD",1750106552116,10.29606362,157.87,157.85,4.85689317]
["bitfinex","SOLUSD",1750106553296,10.29606362,157.87,157.85,11.19196522]
["bitfinex","SOLUSD",1750106553621,10.29606362,157.87,157.85,6.33507205]
["bitfinex","SOLUSD",1750106553823,10.29606362,157.87,157.85,11.19196522]
["bitfinex","SOLUSD",1750106554017,10.29606362,157.87,157.86,4.85689317]
["bitfinex","SOLUSD",1750106555324,10.29606362,157.87,157.86,11.19162014]
["bitfinex","SOLUSD",1750106558810,10.29606362,157.87,157.86,13.91909592]
["bitfinex","SOLUSD",1750106559535,10.29606362,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750106559698,10.29606362,157.87,157.86,13.91909592]
["bitfinex","SOLUSD",1750106564427,10.29606362,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1750106564633,10.29606362,157.87,157.86,13.91909592]
["bitfinex","SOLUSD",1750106566735,10.29606362,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750106566919,10.29606362,157.87,157.84,13.9198986]
["bitfinex","SOLUSD",1750106567311,10.29606362,157.87,157.85,7.58436895]
["bitfinex","SOLUSD",1750106568020,10.29606362,157.87,157.85,13.91935635]
["bitfinex","SOLUSD",1750106571214,10.29606362,157.87,157.85,6.3349874]
["bitfinex","SOLUSD",1750106571548,10.29606362,157.87,157.85,13.91935635]
["bitfinex","SOLUSD",1750106578841,10.29606362,157.87,157.85,11.19074412]
["bitfinex","SOLUSD",1750106583428,10.29606362,157.87,157.86,4.85575672]
["bitfinex","SOLUSD",1750106584032,10.29606362,157.87,157.85,6.3349874]
["bitfinex","SOLUSD",1750106584235,10.29606362,157.87,157.86,4.85575672]
["bitfinex","SOLUSD",1750106584542,15.60094991,157.92,157.86,4.85575672]
["bitfinex","SOLUSD",1750106584847,7.8109,157.96,157.91,4.85575672]
["bitfinex","SOLUSD",1750106585056,7.8109,157.96,157.92,4.85575672]
["bitfinex","SOLUSD",1750106585754,4.85575672,157.95,157.91,11.1881726]
["bitfinex","SOLUSD",1750106586121,4.85575672,157.95,157.91,6.33241588]
["bitfinex","SOLUSD",1750106586318,4.85575672,157.95,157.91,11.1881726]
["bitfinex","SOLUSD",1750106588351,9.59108018,157.95,157.91,11.1881726]
["bitfinex","SOLUSD",1750106589032,9.59108018,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1750106589233,9.59108018,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106589539,23.73274723,157.96,157.91,4.85575672]
["bitfinex","SOLUSD",1750106589925,17.40198018,157.96,157.92,4.85575672]
["bitfinex","SOLUSD",1750106590732,4.85575672,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106591349,4.85575672,157.95,157.91,11.18832169]
["bitfinex","SOLUSD",1750106592353,18.87709115,157.96,157.91,11.18832169]
["bitfinex","SOLUSD",1750106592550,4.85575672,157.95,157.91,11.18832169]
["bitfinex","SOLUSD",1750106592851,18.87709115,157.96,157.91,11.18832169]
["bitfinex","SOLUSD",1750106593052,4.85575672,157.95,157.91,11.18832169]
["bitfinex","SOLUSD",1750106594739,11.18690231,157.95,157.91,11.18832169]
["bitfinex","SOLUSD",1750106594935,4.85575672,157.94,157.9,4.85575672]
["bitfinex","SOLUSD",1750106595163,4.85575672,157.93,157.89,6.33324361]
["bitfinex","SOLUSD",1750106595542,4.85575672,157.93,157.88,39.7]
["bitfinex","SOLUSD",1750106595543,4.85575672,157.91,157.88,39.7]
["bitfinex","SOLUSD",1750106595736,4.85575672,157.9,157.87,6.3341718]
["bitfinex","SOLUSD",1750106596057,4.85575672,157.92,157.87,11.18992852]
["bitfinex","SOLUSD",1750106596355,4.85575672,157.92,157.88,4.85575672]
["bitfinex","SOLUSD",1750106596560,4.85575672,157.92,157.87,11.18992852]
["bitfinex","SOLUSD",1750106596948,11.18810438,157.92,157.87,11.18992852]
["bitfinex","SOLUSD",1750106597945,37.06627702,157.93,157.88,4.85575672]
["bitfinex","SOLUSD",1750106598258,41.92203374,157.93,157.89,4.85575672]
["bitfinex","SOLUSD",1750106598561,41.92203374,157.93,157.87,6.3341718]
["bitfinex","SOLUSD",1750106598736,41.92203374,157.93,157.89,4.85575672]
["bitfinex","SOLUSD",1750106599137,41.92203374,157.93,157.88,4.85575672]
["bitfinex","SOLUSD",1750106599655,37.06627702,157.93,157.88,4.85575672]
["bitfinex","SOLUSD",1750106599857,4.85575672,157.92,157.88,4.85575672]
["bitfinex","SOLUSD",1750106600359,4.85575672,157.92,157.87,6.33405961]
["bitfinex","SOLUSD",1750106600544,7.5889,157.91,157.87,11.18981633]
["bitfinex","SOLUSD",1750106602633,18.77746349,157.91,157.87,11.18981633]
["bitfinex","SOLUSD",1750106602839,4.85575672,157.89,157.85,44.55575672]
["bitfinex","SOLUSD",1750106603157,15.04930878,157.89,157.85,39.7]
["bitfinex","SOLUSD",1750106603544,15.04930878,157.89,157.85,50.89081113]
["bitfinex","SOLUSD",1750106606053,15.04930878,157.89,157.85,11.19081113]
["bitfinex","SOLUSD",1750106609058,21.38283533,157.89,157.85,11.19081113]
["bitfinex","SOLUSD",1750106609566,15.04930878,157.89,157.85,6.33505441]
["bitfinex","SOLUSD",1750106609769,15.04930878,157.89,157.85,11.19081113]
["bitfinex","SOLUSD",1750106610672,10.19355206,157.89,157.85,6.33505441]
["bitfinex","SOLUSD",1750106610878,15.04930878,157.89,157.85,11.19081113]
["bitfinex","SOLUSD",1750106611182,10.19355206,157.89,157.85,11.19081113]
["bitfinex","SOLUSD",1750106611555,15.04930878,157.89,157.85,11.19081113]
["bitfinex","SOLUSD",1750106612674,10.19355206,157.89,157.85,11.19081113]
["bitfinex","SOLUSD",1750106612875,10.19355206,157.89,157.87,4.85575672]
["bitfinex","SOLUSD",1750106613673,10.19355206,157.89,157.88,4.85575672]
["bitfinex","SOLUSD",1750106615368,10.19355206,157.89,157.88,11.18968121]
["bitfinex","SOLUSD",1750106620163,10.19355206,157.89,157.88,4.85575672]
["bitfinex","SOLUSD",1750106622479,10.19355206,157.89,157.88,11.18968121]
["bitfinex","SOLUSD",1750106622689,10.19355206,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1750106623059,10.19355206,157.89,157.88,11.18968121]
["bitfinex","SOLUSD",1750106623987,10.19355206,157.89,157.88,50.88968121]
["bitfinex","SOLUSD",1750106625179,12.33991648,157.95,157.88,66.72449245]
["bitfinex","SOLUSD",1750106625370,12.33991648,157.95,157.92,4.85575672]
["bitfinex","SOLUSD",1750106625575,7.6036,157.95,157.92,4.85575672]
["bitfinex","SOLUSD",1750106625892,7.6036,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106626385,7.6036,157.95,157.91,11.18808989]
["bitfinex","SOLUSD",1750106627589,7.6036,157.95,157.92,4.85575672]
["bitfinex","SOLUSD",1750106628465,12.45935672,157.95,157.89,6.33352333]
["bitfinex","SOLUSD",1750106628709,4.85575672,157.93,157.89,11.18928005]
["bitfinex","SOLUSD",1750106628872,4.85575672,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1750106629277,4.85575672,157.94,157.89,11.18928005]
["bitfinex","SOLUSD",1750106629576,17.19385778,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106629872,12.45935672,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106630280,17.19384717,157.95,157.89,46.03352333]
["bitfinex","SOLUSD",1750106630468,17.19384717,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106630790,12.45935672,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106631968,7.6036,157.95,157.91,11.18842549]
["bitfinex","SOLUSD",1750106632175,12.45935672,157.95,157.91,11.18842549]
["bitfinex","SOLUSD",1750106632596,17.19312093,157.95,157.91,6.33266877]
["bitfinex","SOLUSD",1750106632783,12.45935672,157.95,157.91,11.18842549]
["bitfinex","SOLUSD",1750106632977,12.45935672,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750106633290,12.33733182,157.95,157.9,11.18887894]
["bitfinex","SOLUSD",1750106633491,17.19308854,157.95,157.9,11.18887894]
["bitfinex","SOLUSD",1750106635504,17.19308854,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750106635676,12.33733182,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106635872,12.45935672,157.95,157.91,4.85575672]
["bitfinex","SOLUSD",1750106636284,24.60913253,157.97,157.9,22.16592779]
["bitfinex","SOLUSD",1750106636578,7.7681,157.99,157.93,26.0]
["bitfinex","SOLUSD",1750106636779,7.7681,157.99,157.98,4.85575672]
["bitfinex","SOLUSD",1750106637094,4.73151216,158.02,157.98,4.85575672]
["bitfinex","SOLUSD",1750106637345,38.49961216,158.03,157.93,65.7]
["bitfinex","SOLUSD",1750106637471,12.49961216,158.03,157.94,6.33151829]
["bitfinex","SOLUSD",1750106637683,4.85575672,158.02,157.94,22.16031403]
["bitfinex","SOLUSD",1750106637885,7.7681,158.03,157.94,11.18727501]
["bitfinex","SOLUSD",1750106637886,18.64964886,158.0,157.94,11.18727501]
["bitfinex","SOLUSD",1750106638073,12.70575672,157.97,157.93,6.33185191]
["bitfinex","SOLUSD",1750106638275,12.70575672,157.97,157.93,11.18760863]
["bitfinex","SOLUSD",1750106639269,7.85,157.97,157.94,4.85575672]
["bitfinex","SOLUSD",1750106640372,7.85,157.97,157.93,11.18760863]
["bitfinex","SOLUSD",1750106640571,7.85,157.97,157.93,6.33185191]
["bitfinex","SOLUSD",1750106640791,7.85,157.97,157.94,4.85575672]
["bitfinex","SOLUSD",1750106641223,7.85,157.97,157.93,6.33185191]
["bitfinex","SOLUSD",1750106641402,7.85,157.97,157.94,4.85575672]
["bitfinex","SOLUSD",1750106643708,7.85,157.97,157.93,11.18760863]
["bitfinex","SOLUSD",1750106644013,12.70575672,157.97,157.93,4.85575672]
["bitfinex","SOLUSD",1750106644318,15.14849015,157.94,157.9,11.1888238]
["bitfinex","SOLUSD",1750106644844,4.85575672,157.93,157.89,4.85575672]
["bitfinex","SOLUSD",1750106645019,4.85575672,157.93,157.89,44.55575672]
["bitfinex","SOLUSD",1750106645491,15.14849015,157.94,157.9,11.18887894]
["bitfinex","SOLUSD",1750106645694,10.29273343,157.94,157.9,11.18887894]
["bitfinex","SOLUSD",1750106645894,15.14849015,157.94,157.9,11.18887894]
["bitfinex","SOLUSD",1750106646816,17.87561738,157.94,157.9,13.91600617]
["bitfinex","SOLUSD",1750106648296,17.87561738,157.94,157.9,7.58288395]
["bitfinex","SOLUSD",1750106648500,7.58288395,157.93,157.89,53.61626587]
["bitfinex","SOLUSD",1750106649104,10.29273343,157.94,157.89,53.61626587]
["bitfinex","SOLUSD",1750106649305,17.87561738,157.94,157.89,53.61626587]
["bitfinex","SOLUSD",1750106649504,17.87561738,157.94,157.89,46.03338192]
["bitfinex","SOLUSD",1750106649820,10.29273343,157.94,157.9,7.58288395]
["bitfinex","SOLUSD",1750106650017,10.29273343,157.94,157.89,46.03338192]
["bitfinex","SOLUSD",1750106650215,10.29273343,157.94,157.91,7.58288395]
["bitfinex","SOLUSD",1750106650513,10.29273343,157.94,157.9,7.58288395]
["bitfinex","SOLUSD",1750106650811,17.87561738,157.94,157.9,7.58288395]
["bitfinex","SOLUSD",1750106651011,10.29273343,157.94,157.89,53.61626587]
["bitfinex","SOLUSD",1750106651411,17.87561738,157.94,157.89,53.61626587]
["bitfinex","SOLUSD",1750106652306,17.87561738,157.94,157.89,46.03338192]
["bitfinex","SOLUSD",1750106652502,17.87561738,157.94,157.89,53.61626587]
["bitfinex","SOLUSD",1750106652816,10.29273343,157.94,157.93,7.58288395]
["bitfinex","SOLUSD",1750106654011,10.29273343,157.94,157.9,61.8655954]
["bitfinex","SOLUSD",1750106654214,10.29273343,157.94,157.93,13.91480315]
["bitfinex","SOLUSD",1750106656897,10.29273343,157.94,157.92,7.58288395]
["bitfinex","SOLUSD",1750106657392,10.29273343,157.94,157.91,13.91560512]
["bitfinex","SOLUSD",1750106658025,10.29273343,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1750106658196,10.29273343,157.94,157.92,7.58288395]
["bitfinex","SOLUSD",1750106658402,10.29273343,157.94,157.92,13.91502906]
["bitfinex","SOLUSD",1750106660222,10.29273343,157.94,157.92,6.33214511]
["bitfinex","SOLUSD",1750106660409,10.29273343,157.94,157.92,13.91502906]
["bitfinex","SOLUSD",1750106661200,10.29273343,157.94,157.92,7.58288395]
["bitfinex","SOLUSD",1750106661616,10.29273343,157.94,157.91,13.91544499]
["bitfinex","SOLUSD",1750106663610,10.29273343,157.94,157.91,6.33256104]
["bitfinex","SOLUSD",1750106663814,17.87561738,157.94,157.9,53.61583034]
["bitfinex","SOLUSD",1750106665814,10.29273343,157.94,157.91,7.58288395]
["bitfinex","SOLUSD",1750106667430,24.20713622,157.94,157.88,6.33392449]
["bitfinex","SOLUSD",1750106667638,7.58288395,157.93,157.88,53.61680844]
["bitfinex","SOLUSD",1750106668131,7.58288395,157.93,157.89,7.58288395]
["bitfinex","SOLUSD",1750106668627,13.91483078,157.93,157.89,7.58288395]
["bitfinex","SOLUSD",1750106669209,7.58288395,157.93,157.89,7.58288395]
["bitfinex","SOLUSD",1750106669742,13.91480554,157.93,157.88,13.91680844]
["bitfinex","SOLUSD",1750106670426,7.58288395,157.91,157.86,51.59464798]
["bitfinex","SOLUSD",1750106670607,8.2413,157.92,157.86,59.17753193]
["bitfinex","SOLUSD",1750106670940,7.58288395,157.9,157.86,53.61753193]
["bitfinex","SOLUSD",1750106671511,7.58288395,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1750106671742,7.58288395,157.89,157.84,13.9184136]
["bitfinex","SOLUSD",1750106672637,17.67719723,157.87,157.83,53.61870491]
["bitfinex","SOLUSD",1750106673220,17.67719723,157.87,157.83,46.03582096]
["bitfinex","SOLUSD",1750106673425,17.67719723,157.87,157.8,148.49296544]
["bitfinex","SOLUSD",1750106673426,7.58288395,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1750106673734,7.58288395,157.86,157.81,13.91961799]
["bitfinex","SOLUSD",1750106674913,7.58288395,157.85,157.81,13.91961799]
["bitfinex","SOLUSD",1750106675331,7.58288395,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1750106675633,7.58288395,157.86,157.81,13.91961799]
["bitfinex","SOLUSD",1750106675930,17.75771328,157.87,157.82,7.58288395]
["bitfinex","SOLUSD",1750106676233,7.58288395,157.86,157.82,7.58288395]
["bitfinex","SOLUSD",1750106677312,7.58288395,157.86,157.82,13.91910475]
["bitfinex","SOLUSD",1750106678026,24.09213621,157.87,157.82,13.91910475]
["bitfinex","SOLUSD",1750106678335,17.75771328,157.87,157.82,13.91910475]
["bitfinex","SOLUSD",1750106678632,7.58288395,157.86,157.82,13.91910475]
["bitfinex","SOLUSD",1750106679443,17.75771328,157.87,157.83,7.58288395]
["bitfinex","SOLUSD",1750106679444,25.34059723,157.87,157.83,7.58288395]
["bitfinex","SOLUSD",1750106680340,25.34059723,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1750106681619,17.75771328,157.87,157.85,7.58288395]
["bitfinex","SOLUSD",1750106681823,10.09431328,157.87,157.85,7.58288395]
["bitfinex","SOLUSD",1750106682642,10.09431328,157.87,157.84,7.58288395]
["bitfinex","SOLUSD",1750106683536,10.09431328,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1750106684044,10.09431328,157.87,157.85,13.91801223]
["bitfinex","SOLUSD",1750106687025,17.67719723,157.87,157.82,13.91921648]
["bitfinex","SOLUSD",1750106687840,16.42875047,157.87,157.81,6.33659252]
["bitfinex","SOLUSD",1750106688030,7.58288395,157.84,157.81,6.33659252]
["bitfinex","SOLUSD",1750106688228,7.58288395,157.85,157.81,13.91947647]
["bitfinex","SOLUSD",1750106688627,7.58288395,157.83,157.8,80.4481085]
["bitfinex","SOLUSD",1750106689037,7.58288395,157.84,157.8,80.4481085]
["bitfinex","SOLUSD",1750106689753,7.58288395,157.83,157.8,74.11108134]
["bitfinex","SOLUSD",1750106690442,7.58288395,157.82,157.8,74.11108134]
["bitfinex","SOLUSD",1750106690821,7.58288395,157.83,157.8,74.11108134]
["bitfinex","SOLUSD",1750106692046,7.58288395,157.83,157.8,80.4481619]
["bitfinex","SOLUSD",1750106692422,24.98477714,157.85,157.8,80.4481619]
["bitfinex","SOLUSD",1750106692643,7.58288395,157.84,157.8,80.4481619]
["bitfinex","SOLUSD",1750106693527,7.58288395,157.83,157.8,80.4481619]
["bitfinex","SOLUSD",1750106694234,7.58288395,157.83,157.8,74.11108134]
["bitfinex","SOLUSD",1750106694827,24.98491889,157.85,157.8,80.44820178]
["bitfinex","SOLUSD",1750106695150,7.58288395,157.83,157.8,80.44820178]
["bitfinex","SOLUSD",1750106697648,7.8683,157.91,157.84,26.0]
["bitfinex","SOLUSD",1750106697819,7.58288395,157.9,157.83,26.4]
["bitfinex","SOLUSD",1750106698144,7.58288395,157.87,157.82,26.48]
["bitfinex","SOLUSD",1750106698358,7.58288395,157.85,157.81,6.336585]
["bitfinex","SOLUSD",1750106698927,7.58288395,157.87,157.81,6.336585]
["bitfinex","SOLUSD",1750106699237,7.8683,157.91,157.86,7.58288395]
["bitfinex","SOLUSD",1750106699427,7.8683,157.91,157.87,7.58288395]
["bitfinex","SOLUSD",1750106700551,7.8683,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1750106701551,29.04895117,157.93,157.89,7.58288395]
["bitfinex","SOLUSD",1750106701735,29.04895117,157.93,157.86,7.58288395]
["bitfinex","SOLUSD",1750106701736,7.58288395,157.9,157.86,7.58288395]
["bitfinex","SOLUSD",1750106702353,7.58288395,157.91,157.86,13.91752218]
["bitfinex","SOLUSD",1750106702737,7.58288395,157.9,157.86,13.91752218]
["bitfinex","SOLUSD",1750106703865,24.98202772,157.92,157.86,13.91752218]
["bitfinex","SOLUSD",1750106704037,7.58288395,157.9,157.86,13.91752218]
["bitfinex","SOLUSD",1750106704444,7.58288395,157.9,157.86,6.33463823]
["bitfinex","SOLUSD",1750106705434,7.58288395,157.88,157.85,6.33500286]
["bitfinex","SOLUSD",1750106705637,6.33326379,157.9,157.85,6.33500286]
["bitfinex","SOLUSD",1750106705966,7.58288395,157.89,157.85,6.33500286]
["bitfinex","SOLUSD",1750106708363,7.58288395,157.9,157.85,7.58288395]
["bitfinex","SOLUSD",1750106708662,7.58288395,157.91,157.86,7.58288395]
["bitfinex","SOLUSD",1750106709474,7.58288395,157.91,157.84,6.33552965]
["bitfinex","SOLUSD",1750106709652,18.64964886,157.92,157.87,7.58288395]
["bitfinex","SOLUSD",1750106709849,18.64964886,157.92,157.86,6.33439805]
["bitfinex","SOLUSD",1750106710047,7.58288395,157.91,157.87,7.58288395]
["bitfinex","SOLUSD",1750106710264,7.58288395,157.91,157.86,6.33439805]
["bitfinex","SOLUSD",1750106710265,21.46606722,157.93,157.9,7.58288395]
["bitfinex","SOLUSD",1750106710458,21.46606722,157.93,157.92,26.0]
["bitfinex","SOLUSD",1750106710650,21.46606722,157.93,157.92,53.7]
["bitfinex","SOLUSD",1750106710973,1.6204,158.03,157.92,68.8657679]
["bitfinex","SOLUSD",1750106711134,1.6204,158.03,157.92,53.7]
["bitfinex","SOLUSD",1750106711540,1.6204,158.03,157.98,7.58288395]
["bitfinex","SOLUSD",1750106712389,7.58288395,158.02,157.97,6.32992005]
["bitfinex","SOLUSD",1750106712570,1.6204,158.03,157.98,7.58288395]
["bitfinex","SOLUSD",1750106712741,26.0,158.02,157.97,6.32992005]
["bitfinex","SOLUSD",1750106713240,7.58288395,158.0,157.97,6.32992005]
["bitfinex","SOLUSD",1750106713435,26.0,158.02,157.94,6.33151829]
["bitfinex","SOLUSD",1750106713671,18.79181043,158.02,157.93,6.3319192]
["bitfinex","SOLUSD",1750106713845,0.14216157,158.01,157.93,6.3319192]
["bitfinex","SOLUSD",1750106714043,7.58288395,157.95,157.93,6.3319192]
["bitfinex","SOLUSD",1750106714350,7.58288395,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750106714351,7.58288395,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750106714656,11.63158997,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750106715262,7.58288395,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750106715751,7.58288395,157.92,157.87,6.33432571]
["bitfinex","SOLUSD",1750106716066,7.58288395,157.92,157.88,7.58288395]
["bitfinex","SOLUSD",1750106716780,11.63158997,157.95,157.88,7.58288395]
["bitfinex","SOLUSD",1750106716942,11.63158997,157.95,157.89,7.58288395]
["bitfinex","SOLUSD",1750106717143,7.58288395,157.94,157.89,7.58288395]
["bitfinex","SOLUSD",1750106717569,11.63158997,157.95,157.89,7.58288395]
["bitfinex","SOLUSD",1750106717754,7.58288395,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750106718269,7.58288395,157.94,157.9,13.91600617]
["bitfinex","SOLUSD",1750106719152,19.21447392,157.95,157.9,13.91600617]
["bitfinex","SOLUSD",1750106719548,7.58288395,157.94,157.9,13.91600617]
["bitfinex","SOLUSD",1750106719767,7.58288395,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750106719941,7.58288395,157.94,157.9,13.91600617]
["bitfinex","SOLUSD",1750106720959,10.12318997,157.95,157.9,22.16592779]
["bitfinex","SOLUSD",1750106721467,10.12318997,157.95,157.93,7.58288395]
["bitfinex","SOLUSD",1750106722066,6.6537,158.0,157.9,22.16592779]
["bitfinex","SOLUSD",1750106722250,6.6537,158.0,157.93,7.58288395]
["bitfinex","SOLUSD",1750106722664,6.6537,158.0,157.94,7.58288395]
["bitfinex","SOLUSD",1750106722955,7.58288395,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750106723157,6.6537,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1750106723362,7.58288395,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750106723963,6.6537,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1750106724480,32.6537,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1750106724672,7.58288395,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1750106725376,42.78244579,158.0,157.95,13.91400139]
["bitfinex","SOLUSD",1750106725585,7.58288395,157.99,157.95,13.91400139]
["bitfinex","SOLUSD",1750106725764,16.78244579,158.0,157.95,29.74179499]
["bitfinex","SOLUSD",1750106725961,16.78244579,158.0,157.95,22.15891104]
["bitfinex","SOLUSD",1750106726160,6.6537,158.0,157.95,22.15891104]
["bitfinex","SOLUSD",1750106726354,6.6537,158.0,157.97,7.58288395]
["bitfinex","SOLUSD",1750106726878,6.6537,158.0,157.95,15.8277936]
["bitfinex","SOLUSD",1750106727400,14.23658395,158.0,157.95,55.5277936]
["bitfinex","SOLUSD",1750106727560,14.23658395,158.0,157.95,63.11067755]
["bitfinex","SOLUSD",1750106727561,6.6537,158.0,157.95,63.11067755]
["bitfinex","SOLUSD",1750106727762,14.23658395,158.0,157.96,7.58288395]
["bitfinex","SOLUSD",1750106728081,6.6537,158.0,157.96,7.58288395]
["bitfinex","SOLUSD",1750106728282,14.23658395,158.0,157.95,55.5277936]
["bitfinex","SOLUSD",1750106728463,6.6537,158.0,157.95,55.5277936]
["bitfinex","SOLUSD",1750106728666,7.58288395,157.98,157.95,39.7]
["bitfinex","SOLUSD",1750106728976,17.94833644,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1750106729380,10.36545249,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1750106730872,17.94833644,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1750106731574,10.36545249,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1750106732368,7.58288395,157.97,157.95,46.03109019]
["bitfinex","SOLUSD",1750106732567,7.58288395,157.96,157.95,39.7]
["bitfinex","SOLUSD",1750106732878,7.58288395,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750106733081,10.36545249,157.98,157.92,6.33232016]
["bitfinex","SOLUSD",1750106733288,7.58288395,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1750106734298,7.58288395,157.96,157.92,13.91520411]
["bitfinex","SOLUSD",1750106734690,10.36545249,157.98,157.93,7.58288395]
["bitfinex","SOLUSD",1750106734991,17.94833644,157.98,157.93,7.58288395]
["bitfinex","SOLUSD",1750106735575,17.94833644,157.98,157.92,22.16312056]
["bitfinex","SOLUSD",1750106735878,10.36545249,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750106736080,7.58288395,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750106737086,10.36545249,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750106737286,7.58288395,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750106738588,10.36545249,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750106738765,7.58288395,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750106739378,10.36545249,157.98,157.94,13.91440224]
["bitfinex","SOLUSD",1750106739584,10.36545249,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750106739895,10.36545249,157.98,157.96,7.58288395]
["bitfinex","SOLUSD",1750106740067,10.36545249,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1750106753184,17.94833644,157.98,157.96,46.030605]
["bitfinex","SOLUSD",1750106753588,7.58288395,157.97,157.96,39.7]
["bitfinex","SOLUSD",1750106754001,7.58288395,157.97,157.95,6.33099222]
["bitfinex","SOLUSD",1750106754317,10.36545249,157.98,157.95,6.33099222]
["bitfinex","SOLUSD",1750106754520,7.58288395,157.97,157.95,6.33099222]
["bitfinex","SOLUSD",1750106755229,7.58288395,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750106755794,10.36545249,157.98,157.94,6.33151829]
["bitfinex","SOLUSD",1750106756006,7.58288395,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1750106756605,10.36545249,157.98,157.93,6.33176659]
["bitfinex","SOLUSD",1750106756797,7.58288395,157.95,157.93,6.33176659]
["bitfinex","SOLUSD",1750106757907,7.58288395,157.94,157.93,6.33176659]
["bitfinex","SOLUSD",1750106758710,7.58288395,157.95,157.93,6.33176659]
["bitfinex","SOLUSD",1750106758906,16.69542932,157.98,157.93,6.33176659]
["bitfinex","SOLUSD",1750106759106,7.58288395,157.95,157.93,6.33176659]
["bitfinex","SOLUSD",1750106759297,7.58288395,157.94,157.93,6.33176659]
["bitfinex","SOLUSD",1750106759703,7.58288395,157.94,157.92,6.33214174]
["bitfinex","SOLUSD",1750106761186,7.58288395,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1750106762120,7.58288395,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750106764110,1.6026,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750106764324,7.58288395,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750106765224,1.6026,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1750106765520,7.58288395,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750106767118,7.58288395,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1750106768622,7.58288395,157.93,157.9,6.33312222]
["bitfinex","SOLUSD",1750106770648,6.5486,157.94,157.85,15.83726066]
["bitfinex","SOLUSD",1750106770931,26.0,157.91,157.84,6.33552965]
["bitfinex","SOLUSD",1750106771103,26.0,157.91,157.84,13.9184136]
["bitfinex","SOLUSD",1750106771306,7.58288395,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1750106771535,7.58288395,157.9,157.85,7.58288395]
["bitfinex","SOLUSD",1750106771705,7.58288395,157.9,157.84,6.33552965]
["bitfinex","SOLUSD",1750106771907,0.14216157,157.92,157.85,7.58288395]
["bitfinex","SOLUSD",1750106772130,7.58288395,157.89,157.85,7.58288395]
["bitfinex","SOLUSD",1750106772451,17.646018,157.89,157.85,7.58288395]
["bitfinex","SOLUSD",1750106772929,17.646018,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1750106773626,7.58288395,157.87,157.84,6.33547507]
["bitfinex","SOLUSD",1750106773831,7.58288395,157.86,157.83,23.51870744]
["bitfinex","SOLUSD",1750106774015,7.58288395,157.85,157.83,23.51870744]
["bitfinex","SOLUSD",1750106774220,7.58288395,157.84,157.83,23.51870744]
["bitfinex","SOLUSD",1750106774420,7.58288395,157.84,157.81,6.33666894]
["bitfinex","SOLUSD",1750106774620,7.58288395,157.83,157.81,6.33666894]
["bitfinex","SOLUSD",1750106774812,6.33436163,157.87,157.78,6.3379389]
["bitfinex","SOLUSD",1750106775127,7.58288395,157.83,157.79,7.58288395]
["bitfinex","SOLUSD",1750106775327,7.58288395,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1750106775531,7.58288395,157.83,157.78,13.92082285]
["bitfinex","SOLUSD",1750106775916,32.0297,157.88,157.8,6.33713561]
["bitfinex","SOLUSD",1750106775917,38.36371784,157.88,157.8,6.33713561]
["bitfinex","SOLUSD",1750106776116,7.58288395,157.84,157.8,13.92001956]
["bitfinex","SOLUSD",1750106776320,18.79181043,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1750106776321,7.58288395,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750106779334,18.79181043,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1750106779538,7.58288395,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1750106780736,1.5226,157.86,157.78,13.92082285]
["bitfinex","SOLUSD",1750106780931,7.58288395,157.82,157.78,13.92082285]
["bitfinex","SOLUSD",1750106781237,7.58288395,157.81,157.78,22.18278615]
["bitfinex","SOLUSD",1750106782423,0.14216157,157.85,157.78,29.7656701]
["bitfinex","SOLUSD",1750106782731,7.58288395,157.82,157.78,29.7656701]
["bitfinex","SOLUSD",1750106783132,7.58288395,157.82,157.78,22.18278615]
["bitfinex","SOLUSD",1750106783447,7.58288395,157.82,157.78,29.7656701]
["bitfinex","SOLUSD",1750106784725,7.58288395,157.82,157.78,22.18278615]
["bitfinex","SOLUSD",1750106784920,1.616,157.8,157.72,6.34034998]
["bitfinex","SOLUSD",1750106785228,0.14216157,157.77,157.69,6.34155621]
["bitfinex","SOLUSD",1750106785425,7.58288395,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1750106789434,10.28322497,157.74,157.7,7.58288395]
["bitfinex","SOLUSD",1750106789739,7.58288395,157.73,157.69,29.7783307]
["bitfinex","SOLUSD",1750106790926,7.58288395,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1750106791429,7.58288395,157.72,157.66,26.0]
["bitfinex","SOLUSD",1750106791430,7.58288395,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750106791962,7.58288395,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750106792142,7.58288395,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750106792339,7.58288395,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750106792651,7.58288395,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750106792948,7.58288395,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750106793525,7.58288395,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1750106795036,7.58288395,157.66,157.62,7.58288395]
["bitfinex","SOLUSD",1750106796134,7.58288395,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750106796330,8.0153,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750106796730,15.59818395,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750106797428,15.59818395,157.67,157.55,6.34719136]
["bitfinex","SOLUSD",1750106797429,7.58288395,157.64,157.55,6.34719136]
["bitfinex","SOLUSD",1750106797736,7.58288395,157.59,157.55,29.79718233]
["bitfinex","SOLUSD",1750106798131,7.54941309,157.59,157.55,22.21429838]
["bitfinex","SOLUSD",1750106798533,7.54941309,157.59,157.55,29.79718233]
["bitfinex","SOLUSD",1750106799734,10.38711495,157.61,157.56,7.58288395]
["bitfinex","SOLUSD",1750106799735,7.58288395,157.6,157.56,7.58288395]
["bitfinex","SOLUSD",1750106800236,7.58288395,157.6,157.55,15.86710702]
["bitfinex","SOLUSD",1750106800660,7.58288395,157.6,157.56,7.58288395]
["bitfinex","SOLUSD",1750106801037,7.58288395,157.6,157.55,15.86710702]
["bitfinex","SOLUSD",1750106801239,7.58288395,157.6,157.56,7.58288395]
["bitfinex","SOLUSD",1750106801431,7.58288395,157.6,157.55,15.86710702]
["bitfinex","SOLUSD",1750106801631,7.58288395,157.6,157.56,7.58288395]
["bitfinex","SOLUSD",1750106802461,7.58288395,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750106802849,10.38711495,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750106803159,7.58288395,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750106803375,7.58288395,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1750106804446,7.58288395,157.59,157.52,31.741928]
["bitfinex","SOLUSD",1750106804447,18.64964886,157.59,157.52,6.3484002]
["bitfinex","SOLUSD",1750106804750,0.14216157,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1750106804970,7.58288395,157.56,157.52,13.93128415]
["bitfinex","SOLUSD",1750106805163,0.14216157,157.59,157.53,7.58288395]
["bitfinex","SOLUSD",1750106805475,7.58288395,157.58,157.53,7.58288395]
["bitfinex","SOLUSD",1750106805648,7.58288395,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106806363,7.58288395,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1750106806557,7.58288395,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1750106807148,7.58288395,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1750106807460,7.58288395,157.55,157.53,6.3479278]
["bitfinex","SOLUSD",1750106807658,7.58288395,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106807842,7.58288395,157.57,157.53,13.93081175]
["bitfinex","SOLUSD",1750106808264,7.58288395,157.57,157.53,6.3479278]
["bitfinex","SOLUSD",1750106808464,26.0,157.59,157.53,29.80080476]
["bitfinex","SOLUSD",1750106808649,7.58288395,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106809250,7.58288395,157.58,157.53,22.21792081]
["bitfinex","SOLUSD",1750106809456,7.58288395,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106810545,8.2218,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750106810775,7.58288395,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750106810967,7.58288395,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750106811273,8.2218,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750106811564,8.2218,157.6,157.57,7.58288395]
["bitfinex","SOLUSD",1750106811764,8.2218,157.6,157.55,22.21516977]
["bitfinex","SOLUSD",1750106811765,10.38711495,157.61,157.58,7.58288395]
["bitfinex","SOLUSD",1750106812741,10.38711495,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1750106816372,10.38711495,157.61,157.59,13.92846425]
["bitfinex","SOLUSD",1750106817270,10.38711495,157.61,157.54,44.64964886]
["bitfinex","SOLUSD",1750106817575,10.38711495,157.61,157.59,7.58288395]
["bitfinex","SOLUSD",1750106818451,10.38711495,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750106819350,17.9699989,157.61,157.58,6.3456061]
["bitfinex","SOLUSD",1750106819752,10.38711495,157.61,157.58,6.3456061]
["bitfinex","SOLUSD",1750106820964,7.58288395,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750106821152,7.58288395,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750106821551,7.58288395,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1750106822054,7.58288395,157.56,157.53,6.34775246]
["bitfinex","SOLUSD",1750106822660,7.8866,157.57,157.53,6.34775246]
["bitfinex","SOLUSD",1750106822883,7.58288395,157.56,157.53,6.34775246]
["bitfinex","SOLUSD",1750106826278,7.8866,157.57,157.5,22.22129155]
["bitfinex","SOLUSD",1750106826279,7.58288395,157.55,157.5,22.22129155]
["bitfinex","SOLUSD",1750106826583,7.58288395,157.55,157.51,7.58288395]
["bitfinex","SOLUSD",1750106826958,7.58288395,157.55,157.5,29.8041755]
["bitfinex","SOLUSD",1750106827356,7.58288395,157.55,157.5,13.93209029]
["bitfinex","SOLUSD",1750106827562,7.58288395,157.54,157.5,13.93209029]
["bitfinex","SOLUSD",1750106827788,18.79181043,157.52,157.41,10.08152781]
["bitfinex","SOLUSD",1750106827953,18.79181043,157.52,157.42,53.99568033]
["bitfinex","SOLUSD",1750106827954,7.58288395,157.52,157.42,53.99568033]
["bitfinex","SOLUSD",1750106828156,7.58288395,157.53,157.48,7.58288395]
["bitfinex","SOLUSD",1750106828377,7.58288395,157.53,157.49,13.93249344]
["bitfinex","SOLUSD",1750106829270,7.58288395,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750106829489,32.3477071,157.54,157.45,6.35122261]
["bitfinex","SOLUSD",1750106829490,7.58288395,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1750106829660,7.58288395,157.5,157.46,7.58288395]
["bitfinex","SOLUSD",1750106830002,7.58288395,157.49,157.45,13.93410656]
["bitfinex","SOLUSD",1750106830176,7.58288395,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750106830487,7.7247,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1750106830488,7.58288395,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750106830780,7.58288395,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750106830983,7.58288395,157.49,157.45,13.93410656]
["bitfinex","SOLUSD",1750106831479,14.07321072,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1750106831480,0.14216157,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1750106831657,7.58288395,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750106831853,7.58288395,157.49,157.45,13.93410656]
["bitfinex","SOLUSD",1750106833075,7.58288395,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750106833394,7.58288395,157.49,157.45,13.93410656]
["bitfinex","SOLUSD",1750106833884,7.58288395,157.51,157.47,7.58288395]
["bitfinex","SOLUSD",1750106834093,7.58288395,157.5,157.46,7.58288395]
["bitfinex","SOLUSD",1750106834469,7.58288395,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750106834977,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106835390,17.93613525,157.49,157.43,22.23210315]
["bitfinex","SOLUSD",1750106835571,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106835771,17.93613525,157.49,157.43,22.23210315]
["bitfinex","SOLUSD",1750106835967,7.58288395,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750106836169,17.93613525,157.49,157.44,7.58288395]
["bitfinex","SOLUSD",1750106836385,17.93613525,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750106837995,17.93613525,157.49,157.45,13.93410656]
["bitfinex","SOLUSD",1750106838182,10.3532513,157.49,157.45,13.93410656]
["bitfinex","SOLUSD",1750106838380,17.93613525,157.49,157.42,48.23348371]
["bitfinex","SOLUSD",1750106838699,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106838895,17.93613525,157.49,157.42,22.23348371]
["bitfinex","SOLUSD",1750106839095,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106839416,17.93613525,157.49,157.44,7.58288395]
["bitfinex","SOLUSD",1750106839702,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106840493,17.93613525,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750106843097,10.3532513,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750106843306,17.93613525,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750106844697,7.58288395,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750106844883,7.58288395,157.48,157.43,13.93491342]
["bitfinex","SOLUSD",1750106845081,7.58288395,157.48,157.44,7.58288395]
["bitfinex","SOLUSD",1750106845387,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106846199,17.93613525,157.49,157.43,15.88007368]
["bitfinex","SOLUSD",1750106846404,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106848195,7.58288395,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1750106849627,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106850113,17.93613525,157.49,157.43,15.88007368]
["bitfinex","SOLUSD",1750106850406,17.93613525,157.49,157.45,7.58288395]
["bitfinex","SOLUSD",1750106850581,17.93613525,157.49,157.43,15.88007368]
["bitfinex","SOLUSD",1750106850982,17.93613525,157.49,157.44,7.58288395]
["bitfinex","SOLUSD",1750106851423,7.7717,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1750106851624,7.58288395,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750106851788,7.58288395,157.45,157.41,13.93572049]
["bitfinex","SOLUSD",1750106852120,15.35458395,157.48,157.43,7.58288395]
["bitfinex","SOLUSD",1750106853125,15.35458395,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750106853694,7.7717,157.48,157.44,13.93450996]
["bitfinex","SOLUSD",1750106857600,10.3532513,157.49,157.47,7.58288395]
["bitfinex","SOLUSD",1750106857906,10.3532513,157.49,157.48,7.58288395]
["bitfinex","SOLUSD",1750106859613,10.3532513,157.49,157.48,13.93289665]
["bitfinex","SOLUSD",1750106860718,9.8532513,157.49,157.48,13.93289665]
["bitfinex","SOLUSD",1750106863728,7.9657,157.55,157.48,29.8079284]
["bitfinex","SOLUSD",1750106863931,7.9657,157.55,157.53,7.58288395]
["bitfinex","SOLUSD",1750106864234,7.9657,157.55,157.48,22.22504445]
["bitfinex","SOLUSD",1750106864408,7.9657,157.55,157.53,7.58288395]
["bitfinex","SOLUSD",1750106864603,7.9657,157.55,157.52,7.58288395]
["bitfinex","SOLUSD",1750106865635,7.9657,157.55,157.48,22.22504445]
["bitfinex","SOLUSD",1750106865817,7.9657,157.55,157.53,7.58288395]
["bitfinex","SOLUSD",1750106866624,7.9657,157.55,157.53,13.93050421]
["bitfinex","SOLUSD",1750106866940,7.9657,157.55,157.53,6.34762026]
["bitfinex","SOLUSD",1750106868818,7.9657,157.55,157.48,48.22504445]
["bitfinex","SOLUSD",1750106869017,7.9657,157.55,157.52,7.58288395]
["bitfinex","SOLUSD",1750106870151,7.9657,157.55,157.51,7.58288395]
["bitfinex","SOLUSD",1750106871910,7.9657,157.55,157.52,7.58288395]
["bitfinex","SOLUSD",1750106872737,7.9657,157.55,157.52,13.93090073]
["bitfinex","SOLUSD",1750106880447,7.9657,157.55,157.53,7.58288395]
["bitfinex","SOLUSD",1750106881635,26.0,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106883228,26.0,157.58,157.54,13.93024356]
["bitfinex","SOLUSD",1750106884132,32.3461845,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1750106884440,32.3461845,157.58,157.51,15.87199203]
["bitfinex","SOLUSD",1750106884441,18.79181043,157.57,157.51,6.34862031]
["bitfinex","SOLUSD",1750106884631,7.58288395,157.54,157.51,6.34862031]
["bitfinex","SOLUSD",1750106885249,7.58288395,157.54,157.49,15.87394909]
["bitfinex","SOLUSD",1750106885422,7.58288395,157.54,157.5,7.58288395]
["bitfinex","SOLUSD",1750106885617,6.34683399,157.56,157.51,7.58288395]
["bitfinex","SOLUSD",1750106885618,7.58288395,157.55,157.51,7.58288395]
["bitfinex","SOLUSD",1750106885819,0.14216157,157.57,157.52,7.58288395]
["bitfinex","SOLUSD",1750106886020,14.7562,157.59,157.56,7.58288395]
["bitfinex","SOLUSD",1750106887232,22.33908395,157.59,157.55,13.92973585]
["bitfinex","SOLUSD",1750106888824,7.58288395,157.58,157.54,13.93030882]
["bitfinex","SOLUSD",1750106889024,7.58288395,157.58,157.54,6.34742487]
["bitfinex","SOLUSD",1750106889225,7.58288395,157.57,157.53,6.34782828]
["bitfinex","SOLUSD",1750106889426,7.58288395,157.57,157.53,13.93071223]
["bitfinex","SOLUSD",1750106890331,7.72504552,157.58,157.53,13.93071223]
["bitfinex","SOLUSD",1750106890532,7.72504552,157.58,157.53,6.34782828]
["bitfinex","SOLUSD",1750106890726,7.72504552,157.58,157.53,13.93071223]
["bitfinex","SOLUSD",1750106892149,7.72504552,157.58,157.53,6.34782828]
["bitfinex","SOLUSD",1750106892322,7.72504552,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106894154,14.07112024,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106895128,7.72504552,157.58,157.54,13.93043451]
["bitfinex","SOLUSD",1750106895658,7.72504552,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106896962,7.72504552,157.58,157.5,61.92222221]
["bitfinex","SOLUSD",1750106897137,7.72504552,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106897334,7.58288395,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106897644,7.58288395,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750106898236,7.58288395,157.56,157.52,7.58288395]
["bitfinex","SOLUSD",1750106898443,7.58288395,157.55,157.51,6.34855321]
["bitfinex","SOLUSD",1750106898952,7.58288395,157.55,157.5,7.58288395]
["bitfinex","SOLUSD",1750106899334,7.72504552,157.56,157.51,7.58288395]
["bitfinex","SOLUSD",1750106899559,33.58288395,157.57,157.52,13.93128415]
["bitfinex","SOLUSD",1750106899754,14.7562,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750106900647,14.7562,157.59,157.54,7.58288395]
["bitfinex","SOLUSD",1750106900648,7.58288395,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106901251,7.58288395,157.58,157.53,7.58288395]
["bitfinex","SOLUSD",1750106901463,7.58288395,157.57,157.52,13.93128415]
["bitfinex","SOLUSD",1750106901866,7.72504552,157.56,157.52,13.93128415]
["bitfinex","SOLUSD",1750106902162,7.72504552,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1750106902333,7.72504552,157.56,157.52,13.93128415]
["bitfinex","SOLUSD",1750106903841,0.14216157,157.56,157.52,13.93128415]
["bitfinex","SOLUSD",1750106904245,7.72504552,157.56,157.49,22.22276917]
["bitfinex","SOLUSD",1750106904564,0.14216157,157.56,157.52,7.58288395]
["bitfinex","SOLUSD",1750106904864,14.7562,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750106905070,14.7562,157.59,157.56,7.58288395]
["bitfinex","SOLUSD",1750106905265,14.7562,157.59,157.52,7.58288395]
["bitfinex","SOLUSD",1750106905467,14.7562,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750106906251,14.7562,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750106906660,22.33908395,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750106907357,22.33908395,157.59,157.55,13.92991879]
["bitfinex","SOLUSD",1750106908063,7.58288395,157.58,157.54,13.93031121]
["bitfinex","SOLUSD",1750106909142,7.58288395,157.58,157.5,6.34920634]
["bitfinex","SOLUSD",1750106909143,7.58288395,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1750106909369,7.58288395,157.55,157.5,13.93209029]
["bitfinex","SOLUSD",1750106909575,7.58288395,157.54,157.5,13.93209029]
["bitfinex","SOLUSD",1750106910472,7.58288395,157.54,157.5,7.58288395]
["bitfinex","SOLUSD",1750106911544,7.58288395,157.54,157.5,13.93183672]
["bitfinex","SOLUSD",1750106912675,33.58288395,157.55,157.5,13.93183672]
["bitfinex","SOLUSD",1750106913466,39.93032169,157.55,157.5,13.93183672]
["bitfinex","SOLUSD",1750106913668,7.58288395,157.54,157.5,13.93183672]
["bitfinex","SOLUSD",1750106915097,32.34743774,157.55,157.5,13.93183672]
["bitfinex","SOLUSD",1750106915098,26.0,157.55,157.5,13.93183672]
["bitfinex","SOLUSD",1750106915264,33.58288395,157.55,157.51,7.58288395]
["bitfinex","SOLUSD",1750106915859,0.14216157,157.57,157.5,6.34895277]
["bitfinex","SOLUSD",1750106915860,0.14216157,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106916382,7.72504552,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106916556,33.58288395,157.58,157.53,7.58288395]
["bitfinex","SOLUSD",1750106917067,7.58288395,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106917268,26.0,157.58,157.53,13.93054359]
["bitfinex","SOLUSD",1750106917476,7.58288395,157.57,157.53,13.93054359]
["bitfinex","SOLUSD",1750106922279,33.58288395,157.58,157.53,13.93054359]
["bitfinex","SOLUSD",1750106922478,7.58288395,157.57,157.53,13.93054359]
["bitfinex","SOLUSD",1750106923461,26.0,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106923678,39.92886989,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750106924566,7.58288395,157.57,157.53,13.93054359]
["bitfinex","SOLUSD",1750106925692,20.81574533,157.57,157.53,13.93054359]
["bitfinex","SOLUSD",1750106927889,13.23286138,157.57,157.53,13.93054359]
["bitfinex","SOLUSD",1750106928790,13.23286138,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106930667,20.81574533,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106932181,20.81574533,157.57,157.53,13.93074679]
["bitfinex","SOLUSD",1750106932689,13.23286138,157.57,157.53,13.93074679]
["bitfinex","SOLUSD",1750106933383,13.23286138,157.57,157.54,7.58288395]
["bitfinex","SOLUSD",1750106933576,13.23286138,157.57,157.53,6.34786284]
["bitfinex","SOLUSD",1750106933577,13.23286138,157.57,157.56,7.58288395]
["bitfinex","SOLUSD",1750106934702,13.23286138,157.57,157.56,13.92967247]
["bitfinex","SOLUSD",1750106940886,13.23286138,157.57,157.53,53.63071358]
["bitfinex","SOLUSD",1750106941504,13.23286138,157.57,157.54,7.58288395]
["bitfinex","SOLUSD",1750106942198,19.57930451,157.57,157.53,46.04782963]
["bitfinex","SOLUSD",1750106942382,20.81574533,157.57,157.53,46.04782963]
["bitfinex","SOLUSD",1750106942900,20.81574533,157.57,157.53,53.63071358]
["bitfinex","SOLUSD",1750106944177,13.23286138,157.57,157.54,7.58288395]
["bitfinex","SOLUSD",1750106944409,13.23286138,157.57,157.56,7.58288395]
["bitfinex","SOLUSD",1750106945081,7.8362,157.59,157.56,7.58288395]
["bitfinex","SOLUSD",1750106945282,0.14216157,157.62,157.58,7.58288395]
["bitfinex","SOLUSD",1750106945688,7.72504552,157.62,157.57,7.58288395]
["bitfinex","SOLUSD",1750106946798,7.72504552,157.62,157.57,13.92912169]
["bitfinex","SOLUSD",1750106947006,20.96437586,157.62,157.57,13.92912169]
["bitfinex","SOLUSD",1750106947185,27.30876568,157.62,157.57,13.92912169]
["bitfinex","SOLUSD",1750106950509,19.72588173,157.62,157.57,13.92912169]
["bitfinex","SOLUSD",1750106950688,27.30876568,157.62,157.57,13.92912169]
["bitfinex","SOLUSD",1750106951984,20.96437586,157.62,157.57,13.92912169]
["bitfinex","SOLUSD",1750106952494,27.3088315,157.62,157.58,7.58288395]
["bitfinex","SOLUSD",1750106952883,27.3088315,157.62,157.57,13.92912169]
["bitfinex","SOLUSD",1750106953083,7.58288395,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1750106953293,7.58288395,157.56,157.53,39.7]
["bitfinex","SOLUSD",1750106953506,7.7554,157.58,157.55,7.58288395]
["bitfinex","SOLUSD",1750106953702,0.14216157,157.6,157.57,7.58288395]
["bitfinex","SOLUSD",1750106953899,14.07042769,157.6,157.55,7.58288395]
["bitfinex","SOLUSD",1750106954099,7.58288395,157.58,157.53,7.58288395]
["bitfinex","SOLUSD",1750106954284,7.58288395,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106954486,7.58288395,157.57,157.52,7.58288395]
["bitfinex","SOLUSD",1750106956101,13.92960676,157.57,157.52,13.93116356]
["bitfinex","SOLUSD",1750106959114,13.92960676,157.57,157.52,7.58288395]
["bitfinex","SOLUSD",1750106959416,13.92960676,157.57,157.52,13.93116515]
["bitfinex","SOLUSD",1750106961013,13.92960676,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1750106961205,13.92960676,157.57,157.51,7.58288395]
["bitfinex","SOLUSD",1750106961206,7.58288395,157.56,157.51,7.58288395]
["bitfinex","SOLUSD",1750106961510,21.83840676,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106961698,14.25552281,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106965337,7.9088,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750106965496,8.1325,157.61,157.56,7.58288395]
["bitfinex","SOLUSD",1750106965814,8.1325,157.61,157.53,26.0]
["bitfinex","SOLUSD",1750106966120,7.58288395,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750106967101,7.58288395,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1750106967305,7.58288395,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750106967820,7.58288395,157.6,157.55,7.58288395]
["bitfinex","SOLUSD",1750106969217,7.58288395,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750106971232,8.1325,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1750106971403,8.1325,157.61,157.59,7.58288395]
["bitfinex","SOLUSD",1750106971604,13.23933034,157.62,157.59,7.58288395]
["bitfinex","SOLUSD",1750106972225,13.23933034,157.62,157.6,7.58288395]
["bitfinex","SOLUSD",1750106973101,13.23933034,157.62,157.61,7.58288395]
["bitfinex","SOLUSD",1750106973303,13.23933034,157.62,157.61,13.92765902]
["bitfinex","SOLUSD",1750106976525,13.23933034,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750106976726,13.23933034,157.62,157.61,13.92765902]
["bitfinex","SOLUSD",1750106979918,14.2641,157.69,157.61,95.48959671]
["bitfinex","SOLUSD",1750106980139,14.2641,157.69,157.67,7.58288395]
["bitfinex","SOLUSD",1750106981409,14.2641,157.69,157.66,7.58288395]
["bitfinex","SOLUSD",1750106983128,14.2641,157.69,157.65,6.34304326]
["bitfinex","SOLUSD",1750106983432,6.24,157.69,157.65,6.34304326]
["bitfinex","SOLUSD",1750106983635,6.24,157.69,157.63,15.85971753]
["bitfinex","SOLUSD",1750106983636,6.24,157.69,157.68,7.58288395]
["bitfinex","SOLUSD",1750106983810,32.90357637,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106984016,32.90357637,157.72,157.69,7.58288395]
["bitfinex","SOLUSD",1750106984425,32.90357637,157.72,157.65,39.7]
["bitfinex","SOLUSD",1750106984737,7.58288395,157.71,157.65,39.7]
["bitfinex","SOLUSD",1750106984935,7.58288395,157.71,157.67,7.58288395]
["bitfinex","SOLUSD",1750106985734,13.92375372,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1750106985910,13.92375372,157.71,157.67,7.58288395]
["bitfinex","SOLUSD",1750106986714,6.34086977,157.71,157.68,7.58288395]
["bitfinex","SOLUSD",1750106987115,6.34086977,157.71,157.67,7.58288395]
["bitfinex","SOLUSD",1750106988144,39.24406751,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106988324,32.90357637,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106988508,32.90357637,157.72,157.69,7.58288395]
["bitfinex","SOLUSD",1750106988708,39.2439824,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106989526,32.90357637,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106990222,32.90357637,157.72,157.68,13.92475081]
["bitfinex","SOLUSD",1750106990618,40.48646032,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106991025,32.90357637,157.72,157.68,13.92482706]
["bitfinex","SOLUSD",1750106991340,39.24393856,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106992242,46.82682251,157.72,157.68,7.58288395]
["bitfinex","SOLUSD",1750106992446,46.82682251,157.72,157.66,6.34265474]
["bitfinex","SOLUSD",1750106992621,7.58288395,157.71,157.67,7.58288395]
["bitfinex","SOLUSD",1750106994117,46.82682251,157.72,157.67,13.92521276]
["bitfinex","SOLUSD",1750106995623,7.58288395,157.7,157.65,39.7]
["bitfinex","SOLUSD",1750106995837,7.58288395,157.7,157.66,7.58288395]
["bitfinex","SOLUSD",1750106996917,7.58288395,157.7,157.66,13.92541043]
["bitfinex","SOLUSD",1750106997147,6.34075798,157.71,157.66,13.92541043]
["bitfinex","SOLUSD",1750106997324,13.92364193,157.71,157.66,13.92541043]
["bitfinex","SOLUSD",1750106997949,7.58288395,157.7,157.65,47.28288395]
["bitfinex","SOLUSD",1750106998128,7.58288395,157.7,157.65,53.62592876]
["bitfinex","SOLUSD",1750106998468,7.58288395,157.7,157.66,7.58288395]
["bitfinex","SOLUSD",1750106999243,13.9240673,157.7,157.66,7.58288395]
["bitfinex","SOLUSD",1750107004638,13.9240673,157.7,157.66,13.92557539]
["bitfinex","SOLUSD",1750107004954,7.58288395,157.7,157.66,13.92557539]
["bitfinex","SOLUSD",1750107005544,32.90357637,157.72,157.69,7.58288395]
["bitfinex","SOLUSD",1750107005727,9.22799149,157.76,157.71,7.58288395]
["bitfinex","SOLUSD",1750107005926,9.22799149,157.76,157.75,7.58288395]
["bitfinex","SOLUSD",1750107006454,7.8839,157.82,157.75,7.58288395]
["bitfinex","SOLUSD",1750107006625,15.46678395,157.82,157.77,7.58288395]
["bitfinex","SOLUSD",1750107006829,7.8839,157.82,157.77,7.58288395]
["bitfinex","SOLUSD",1750107007135,15.46678395,157.82,157.77,7.58288395]
["bitfinex","SOLUSD",1750107008133,15.46678395,157.82,157.78,7.58288395]
["bitfinex","SOLUSD",1750107009540,21.80315935,157.82,157.78,7.58288395]
["bitfinex","SOLUSD",1750107009863,7.58288395,157.8,157.76,7.58288395]
["bitfinex","SOLUSD",1750107010031,15.91621728,157.81,157.76,7.58288395]
["bitfinex","SOLUSD",1750107010645,22.25299933,157.81,157.76,7.58288395]
["bitfinex","SOLUSD",1750107010854,7.58288395,157.8,157.75,7.58288395]
["bitfinex","SOLUSD",1750107011334,7.58288395,157.8,157.76,7.58288395]
["bitfinex","SOLUSD",1750107011757,13.92013707,157.8,157.76,7.58288395]
["bitfinex","SOLUSD",1750107011941,13.92013707,157.8,157.75,7.58288395]
["bitfinex","SOLUSD",1750107012140,7.58288395,157.79,157.75,7.58288395]
["bitfinex","SOLUSD",1750107012341,7.58288395,157.79,157.74,7.58288395]
["bitfinex","SOLUSD",1750107013261,7.58288395,157.78,157.73,13.92274013]
["bitfinex","SOLUSD",1750107013760,7.58288395,157.75,157.71,39.7]
["bitfinex","SOLUSD",1750107014054,7.58288395,157.74,157.7,6.3410187]
["bitfinex","SOLUSD",1750107014244,7.58288395,157.74,157.69,13.92431896]
["bitfinex","SOLUSD",1750107014447,7.58288395,157.72,157.68,6.34184599]
["bitfinex","SOLUSD",1750107016272,6.33966108,157.74,157.68,13.92472994]
["bitfinex","SOLUSD",1750107016445,7.58288395,157.72,157.68,13.92472994]
["bitfinex","SOLUSD",1750107018643,7.58288395,157.71,157.68,6.34184599]
["bitfinex","SOLUSD",1750107018861,7.58288395,157.7,157.67,6.34221634]
["bitfinex","SOLUSD",1750107019987,7.58288395,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750107020273,7.58288395,157.7,157.66,13.92564685]
["bitfinex","SOLUSD",1750107020947,7.58288395,157.71,157.66,13.92564685]
["bitfinex","SOLUSD",1750107024150,6.34036055,157.72,157.66,13.92564685]
["bitfinex","SOLUSD",1750107024351,7.58288395,157.71,157.66,13.92564685]
["bitfinex","SOLUSD",1750107024564,7.58288395,157.7,157.66,13.92564685]
["bitfinex","SOLUSD",1750107025770,0.14216157,157.73,157.66,13.92564685]
["bitfinex","SOLUSD",1750107025966,7.58288395,157.71,157.66,13.92564685]
["bitfinex","SOLUSD",1750107028855,7.58288395,157.7,157.66,13.92564685]
["bitfinex","SOLUSD",1750107029953,7.58288395,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1750107030271,7.58288395,157.7,157.66,13.92564685]
["bitfinex","SOLUSD",1750107031555,7.58288395,157.69,157.65,39.7]
["bitfinex","SOLUSD",1750107031755,7.58288395,157.67,157.65,39.7]
["bitfinex","SOLUSD",1750107031961,26.94585411,157.67,157.65,39.7]
["bitfinex","SOLUSD",1750107032161,19.36297016,157.67,157.65,39.7]
["bitfinex","SOLUSD",1750107033664,26.94585411,157.67,157.65,39.7]
["bitfinex","SOLUSD",1750107034482,26.94585411,157.67,157.63,13.9267553]
["bitfinex","SOLUSD",1750107034655,26.94585411,157.67,157.63,6.34387135]
["bitfinex","SOLUSD",1750107034851,19.36297016,157.67,157.62,59.71965786]
["bitfinex","SOLUSD",1750107035193,26.94585411,157.67,157.62,73.64679733]
["bitfinex","SOLUSD",1750107036968,26.94585411,157.67,157.62,66.06391338]
["bitfinex","SOLUSD",1750107037167,26.94585411,157.67,157.62,73.64679733]
["bitfinex","SOLUSD",1750107038175,26.94585411,157.67,157.62,113.34679733]
["bitfinex","SOLUSD",1750107039287,19.36297016,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750107039586,19.36297016,157.67,157.64,13.92645157]
["bitfinex","SOLUSD",1750107040459,19.36297016,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750107040659,19.36297016,157.67,157.64,13.92645157]
["bitfinex","SOLUSD",1750107041380,19.36297016,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750107041560,19.36297016,157.67,157.64,7.58288395]
["bitfinex","SOLUSD",1750107043165,19.36297016,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750107043671,7.58288395,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750107043877,26.94585411,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1750107044466,7.58288395,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750107045483,7.58288395,157.66,157.62,66.06388511]
["bitfinex","SOLUSD",1750107047271,26.0,157.62,157.57,7.58288395]
["bitfinex","SOLUSD",1750107047578,26.0,157.62,157.56,7.58288395]
["bitfinex","SOLUSD",1750107047579,7.58288395,157.61,157.56,7.58288395]
["bitfinex","SOLUSD",1750107047761,7.58288395,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750107047962,27.12,157.61,157.55,7.58288395]
["bitfinex","SOLUSD",1750107048286,7.58288395,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750107048462,7.58288395,157.59,157.54,7.58288395]
["bitfinex","SOLUSD",1750107049087,7.58288395,157.59,157.55,7.58288395]
["bitfinex","SOLUSD",1750107049463,7.58288395,157.6,157.56,7.58288395]
["bitfinex","SOLUSD",1750107049665,7.58288395,157.6,157.55,7.58288395]
["bitfinex","SOLUSD",1750107049878,7.58288395,157.59,157.54,6.34745028]
["bitfinex","SOLUSD",1750107050079,7.58288395,157.59,157.54,13.93033423]
["bitfinex","SOLUSD",1750107050384,7.58288395,157.58,157.53,7.58288395]
["bitfinex","SOLUSD",1750107050684,7.58288395,157.57,157.53,7.58288395]
["bitfinex","SOLUSD",1750107050991,7.58288395,157.58,157.53,7.58288395]
["bitfinex","SOLUSD",1750107051170,7.58288395,157.58,157.54,7.58288395]
["bitfinex","SOLUSD",1750107052366,7.58288395,157.58,157.54,13.93008698]
["bitfinex","SOLUSD",1750107053282,90.56648262,157.61,157.56,7.58288395]
["bitfinex","SOLUSD",1750107053591,90.56648262,157.61,157.6,7.58288395]
["bitfinex","SOLUSD",1750107054299,90.56648262,157.61,157.6,13.92806161]
["bitfinex","SOLUSD",1750107054470,53.04097016,157.67,157.6,13.92806161]
["bitfinex","SOLUSD",1750107054795,7.58288395,157.65,157.61,7.58288395]
["bitfinex","SOLUSD",1750107056269,7.58288395,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750107057116,7.58288395,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1750107057723,7.58288395,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750107057892,12.29835079,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750107058194,7.58288395,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1750107058812,7.58288395,157.65,157.61,7.58288395]
["bitfinex","SOLUSD",1750107058813,7.58288395,157.65,157.6,7.58288395]
["bitfinex","SOLUSD",1750107059110,7.58288395,157.65,157.61,7.58288395]
["bitfinex","SOLUSD",1750107059813,4.71546684,157.66,157.61,7.58288395]
["bitfinex","SOLUSD",1750107059977,4.71546684,157.66,157.62,7.58288395]
["bitfinex","SOLUSD",1750107060171,7.58288395,157.66,157.59,15.86381518]
["bitfinex","SOLUSD",1750107060496,7.58288395,157.66,157.62,7.58288395]
["bitfinex","SOLUSD",1750107060689,7.58288395,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750107061882,7.58288395,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1750107062283,7.58288395,157.66,157.62,13.92725649]
["bitfinex","SOLUSD",1750107064405,7.58288395,157.66,157.61,7.58288395]
["bitfinex","SOLUSD",1750107064712,7.58288395,157.66,157.61,47.28288395]
["bitfinex","SOLUSD",1750107064910,7.58288395,157.66,157.62,7.58288395]
["bitfinex","SOLUSD",1750107065411,7.58288395,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750107065570,7.58288395,157.65,157.61,47.28288395]
["bitfinex","SOLUSD",1750107065777,7.58288395,157.65,157.62,6.34424396]
["bitfinex","SOLUSD",1750107066075,7.58288395,157.64,157.62,6.34424396]
["bitfinex","SOLUSD",1750107068295,7.58288395,157.64,157.61,46.04462858]
["bitfinex","SOLUSD",1750107068593,7.58288395,157.63,157.61,46.04462858]
["bitfinex","SOLUSD",1750107068794,7.58288395,157.63,157.61,6.34462858]
["bitfinex","SOLUSD",1750107068972,7.58288395,157.64,157.61,6.34462858]
["bitfinex","SOLUSD",1750107069390,7.58288395,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750107070378,33.42276431,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1750107070578,7.58288395,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1750107073489,7.58288395,157.64,157.6,7.58288395]
["bitfinex","SOLUSD",1750107074600,7.58288395,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750107075686,0.14216157,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750107075883,7.58288395,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750107077502,6.34292568,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1750107077691,12.31586261,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750107077893,4.73297866,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750107078100,7.58288395,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750107078280,4.7330297,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750107078487,7.58288395,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750107078689,4.73297427,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1750107078891,7.58288395,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1750107079084,7.58288395,157.65,157.59,15.86384091]
["bitfinex","SOLUSD",1750107079085,12.31586585,157.64,157.59,15.86384091]
["bitfinex","SOLUSD",1750107079305,53.04097016,157.67,157.58,13.92886694]
["bitfinex","SOLUSD",1750107079306,7.58288395,157.63,157.58,13.92886694]
["bitfinex","SOLUSD",1750107079506,27.04097016,157.67,157.62,7.58288395]
["bitfinex","SOLUSD",1750107079824,4.73196145,157.66,157.62,7.58288395]
["bitfinex","SOLUSD",1750107080110,27.04097016,157.67,157.63,7.58288395]
["bitfinex","SOLUSD",1750107081380,27.04097016,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750107083613,34.62385411,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750107086783,27.04097016,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750107089011,27.04097016,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1750107089203,27.04097016,157.67,157.63,7.58288395]
["bitfinex","SOLUSD",1750107089409,34.62385411,157.67,157.63,7.58288395]
["bitfinex","SOLUSD",1750107090192,34.62385411,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750107092803,27.04097016,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1750107093915,19.36297016,157.67,157.65,7.58288395]
["bitfinex","SOLUSD",1750107095520,19.36297016,157.67,157.64,29.78537062]
["bitfinex","SOLUSD",1750107095916,19.36297016,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1750107096113,19.36297016,157.67,157.64,7.58288395]
["bitfinex","SOLUSD",1750107097326,19.36297016,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750107098293,19.36297016,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1750107098501,19.36297016,157.67,157.64,7.58288395]
["bitfinex","SOLUSD",1750107098819,19.36297016,157.67,157.65,7.58288395]
["bitfinex","SOLUSD",1750107099427,19.36297016,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1750107099725,19.36297016,157.67,157.65,7.58288395]
["bitfinex","SOLUSD",1750107100227,19.36297016,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750107102102,19.36297016,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750107103215,19.36297016,157.67,157.65,13.92604918]
["bitfinex","SOLUSD",1750107105718,19.36297016,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750107108634,19.36297016,157.67,157.64,6.34340351]
["bitfinex","SOLUSD",1750107108919,26.94585411,157.67,157.64,6.34340351]
["bitfinex","SOLUSD",1750107109623,19.36297016,157.67,157.64,6.34340351]
["bitfinex","SOLUSD",1750107113632,4.74179965,157.66,157.64,6.34340351]
["bitfinex","SOLUSD",1750107113925,19.36297016,157.67,157.64,6.34340351]
["bitfinex","SOLUSD",1750107114135,4.7418003,157.66,157.64,6.34340351]
["bitfinex","SOLUSD",1750107114321,19.36297016,157.67,157.64,6.34340351]
["bitfinex","SOLUSD",1750107114909,19.36297016,157.67,157.64,13.92628746]
["bitfinex","SOLUSD",1750107115250,19.36297016,157.67,157.66,7.58288395]
["bitfinex","SOLUSD",1750107115425,19.36297016,157.67,157.66,13.92564685]
["bitfinex","SOLUSD",1750107116332,19.36297016,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1750107117632,19.36297016,157.67,157.66,13.92564685]
["bitfinex","SOLUSD",1750107120839,19.36297016,157.67,157.66,53.62564685]
["bitfinex","SOLUSD",1750107123539,19.36297016,157.67,157.66,46.0427629]
["bitfinex","SOLUSD",1750107123840,19.36297016,157.67,157.66,53.62564685]
["bitfinex","SOLUSD",1750107124439,19.36297016,157.67,157.66,46.0427629]
["bitfinex","SOLUSD",1750107124617,24.10897276,157.67,157.66,39.7]
["bitfinex","SOLUSD",1750107126433,31.69185671,157.67,157.66,39.7]
["bitfinex","SOLUSD",1750107126936,31.69185671,157.67,157.63,13.92654801]
["bitfinex","SOLUSD",1750107127144,4.7460026,157.66,157.63,6.34366406]
["bitfinex","SOLUSD",1750107127335,4.7460026,157.65,157.63,13.92654801]
["bitfinex","SOLUSD",1750107127519,26.94585411,157.67,157.63,13.92654801]
["bitfinex","SOLUSD",1750107127722,4.74771682,157.66,157.63,13.92654801]
["bitfinex","SOLUSD",1750107127917,19.36297016,157.67,157.63,13.92654801]
["bitfinex","SOLUSD",1750107128241,4.74737324,157.66,157.63,13.92654801]
["bitfinex","SOLUSD",1750107128445,19.36297016,157.67,157.63,13.92654801]
["bitfinex","SOLUSD",1750107128648,4.74737324,157.66,157.63,13.92654801]
["bitfinex","SOLUSD",1750107128947,19.36297016,157.67,157.63,13.92654801]
["bitfinex","SOLUSD",1750107129143,4.74770834,157.66,157.63,6.34366406]
["bitfinex","SOLUSD",1750107129447,19.36297016,157.67,157.64,7.58288395]
["bitfinex","SOLUSD",1750107129631,4.74770779,157.66,157.64,7.58288395]
["bitfinex","SOLUSD",1750107129834,19.36297016,157.67,157.64,7.58288395]
["bitfinex","SOLUSD",1750107130036,4.74778141,157.66,157.64,7.58288395]
["bitfinex","SOLUSD",1750107130235,19.36297016,157.67,157.64,7.58288395]
["bitfinex","SOLUSD",1750107130436,4.74778141,157.66,157.64,7.58288395]
["bitfinex","SOLUSD",1750107130638,19.36297016,157.67,157.64,7.58288395]
["bitfinex","SOLUSD",1750107130836,4.74781512,157.66,157.64,13.92626009]
["bitfinex","SOLUSD",1750107131032,19.36297016,157.67,157.64,13.92626009]
["bitfinex","SOLUSD",1750107131236,4.74822979,157.66,157.64,13.92626009]
["bitfinex","SOLUSD",1750107131531,19.36297016,157.67,157.64,13.92626009]
["bitfinex","SOLUSD",1750107131849,4.74817991,157.66,157.64,6.34337614]
["bitfinex","SOLUSD",1750107132054,19.36297016,157.67,157.64,6.34337614]
["bitfinex","SOLUSD",1750107132254,4.74817991,157.66,157.64,6.34337614]
["bitfinex","SOLUSD",1750107132431,19.36297016,157.67,157.64,6.34337614]
["bitfinex","SOLUSD",1750107132776,4.74842401,157.66,157.64,6.34337614]
["bitfinex","SOLUSD",1750107132929,19.36297016,157.67,157.63,4.8689937]
["bitfinex","SOLUSD",1750107133131,4.74847471,157.66,157.63,4.8689937]
["bitfinex","SOLUSD",1750107133330,19.36297016,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1750107133530,4.74840029,157.66,157.63,4.8689937]
["bitfinex","SOLUSD",1750107133725,19.36297016,157.67,157.63,4.8689937]
["bitfinex","SOLUSD",1750107133921,4.7486702,157.66,157.64,11.21256132]
["bitfinex","SOLUSD",1750107134177,19.36297016,157.67,157.64,11.21256132]
["bitfinex","SOLUSD",1750107134455,19.36297016,157.67,157.65,4.8689937]
["bitfinex","SOLUSD",1750107136133,19.36297016,157.67,157.65,11.21215893]
["bitfinex","SOLUSD",1750107136361,4.74948228,157.66,157.65,11.21215893]
["bitfinex","SOLUSD",1750107136743,19.36297016,157.67,157.65,11.21215893]
["bitfinex","SOLUSD",1750107137333,19.36297016,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1750107137849,4.74985299,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1750107138243,19.36297016,157.67,157.65,4.8689937]
["bitfinex","SOLUSD",1750107138843,19.36297016,157.67,157.66,4.8689937]
["bitfinex","SOLUSD",1750107140139,19.36297016,157.67,157.66,11.2117566]
["bitfinex","SOLUSD",1750107140444,28.98177368,157.67,157.64,46.04347669]
["bitfinex","SOLUSD",1750107140641,28.98177368,157.67,157.64,39.7]
["bitfinex","SOLUSD",1750107140642,4.74980982,157.66,157.64,39.7]
["bitfinex","SOLUSD",1750107140841,20.45258698,157.65,157.61,7.61027937]
["bitfinex","SOLUSD",1750107141062,4.75030761,157.64,157.61,7.61027937]
["bitfinex","SOLUSD",1750107141367,4.75068238,157.63,157.61,7.61027937]
["bitfinex","SOLUSD",1750107141567,15.70227937,157.65,157.61,7.61027937]
["bitfinex","SOLUSD",1750107141743,4.75044999,157.64,157.61,7.61027937]
["bitfinex","SOLUSD",1750107141943,15.70227937,157.65,157.61,7.61027937]
["bitfinex","SOLUSD",1750107142244,4.75044192,157.64,157.61,7.61027937]
["bitfinex","SOLUSD",1750107142447,15.70227937,157.65,157.61,7.61027937]
["bitfinex","SOLUSD",1750107142656,4.75044257,157.64,157.61,13.95505444]
["bitfinex","SOLUSD",1750107142855,15.70227937,157.65,157.61,13.95505444]
["bitfinex","SOLUSD",1750107143069,4.75044257,157.64,157.61,13.95505444]
["bitfinex","SOLUSD",1750107143241,15.70227937,157.65,157.61,13.95505444]
["bitfinex","SOLUSD",1750107143443,4.75044257,157.64,157.61,13.95505444]
["bitfinex","SOLUSD",1750107143644,15.70227937,157.65,157.61,13.95505444]
["bitfinex","SOLUSD",1750107143843,4.7487812,157.64,157.61,13.95505444]
["bitfinex","SOLUSD",1750107144037,15.70227937,157.65,157.61,13.95505444]
["bitfinex","SOLUSD",1750107144238,4.74859091,157.64,157.61,13.95505444]
["bitfinex","SOLUSD",1750107144455,15.70227937,157.65,157.61,13.95505444]
["bitfinex","SOLUSD",1750107144757,4.7485415,157.64,157.61,13.95505444]
["bitfinex","SOLUSD",1750107144963,8.092,157.65,157.61,13.95505444]
["bitfinex","SOLUSD",1750107145163,4.74843763,157.64,157.62,7.61027937]
["bitfinex","SOLUSD",1750107145466,8.092,157.65,157.62,7.61027937]
["bitfinex","SOLUSD",1750107145647,4.74850291,157.64,157.62,7.61027937]
["bitfinex","SOLUSD",1750107145849,8.092,157.65,157.62,7.61027937]
["bitfinex","SOLUSD",1750107147070,8.092,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750107150471,4.74737541,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750107150664,8.092,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750107150966,4.74737541,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750107151352,4.74705679,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750107151971,8.092,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750107152176,4.74686816,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750107152373,4.74676874,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750107152559,4.74649278,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1750107152752,8.092,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1750107155163,8.092,157.65,157.63,7.61027937]
["bitfinex","SOLUSD",1750107155367,8.092,157.65,157.61,22.20663334]
["bitfinex","SOLUSD",1750107155566,8.092,157.65,157.63,7.61027937]
["bitfinex","SOLUSD",1750107156369,8.092,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1750107156568,12.83827795,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1750107156763,12.83827795,157.65,157.62,13.95465191]
["bitfinex","SOLUSD",1750107156962,8.092,157.65,157.62,13.95465191]
["bitfinex","SOLUSD",1750107161287,4.74643408,157.64,157.62,13.95465191]
["bitfinex","SOLUSD",1750107161487,8.092,157.65,157.62,13.95465191]
["bitfinex","SOLUSD",1750107161685,4.74643473,157.64,157.62,13.95465191]
["bitfinex","SOLUSD",1750107161977,8.092,157.65,157.62,13.95465191]
["bitfinex","SOLUSD",1750107162366,4.74684654,157.64,157.62,13.95465191]
["bitfinex","SOLUSD",1750107162565,8.092,157.65,157.62,13.95465191]
["bitfinex","SOLUSD",1750107162760,4.74684654,157.64,157.62,4.8697384]
["bitfinex","SOLUSD",1750107162978,8.092,157.65,157.62,4.8697384]
["bitfinex","SOLUSD",1750107163162,4.74684654,157.64,157.62,4.8697384]
["bitfinex","SOLUSD",1750107163373,8.092,157.65,157.62,4.8697384]
["bitfinex","SOLUSD",1750107163573,4.74684654,157.64,157.62,4.8697384]
["bitfinex","SOLUSD",1750107163774,8.092,157.65,157.62,4.8697384]
["bitfinex","SOLUSD",1750107163974,8.092,157.65,157.61,39.7]
["bitfinex","SOLUSD",1750107163975,4.74684654,157.64,157.61,44.5697384]
["bitfinex","SOLUSD",1750107164180,9.61570871,157.63,157.59,39.7]
["bitfinex","SOLUSD",1750107164385,9.61570871,157.63,157.54,18.64964886]
["bitfinex","SOLUSD",1750107164386,4.8697384,157.6,157.58,39.7]
["bitfinex","SOLUSD",1750107164581,4.8697384,157.6,157.55,4.8697384]
["bitfinex","SOLUSD",1750107164777,19.32944327,157.64,157.53,72.0479972]
["bitfinex","SOLUSD",1750107164998,19.32944327,157.64,157.56,7.61471965]
["bitfinex","SOLUSD",1750107164999,7.61471965,157.6,157.56,7.61471965]
["bitfinex","SOLUSD",1750107165169,4.74830408,157.59,157.56,7.61471965]
["bitfinex","SOLUSD",1750107165368,7.61471965,157.6,157.53,72.0479972]
["bitfinex","SOLUSD",1750107165587,4.7485059,157.59,157.56,7.61471965]
["bitfinex","SOLUSD",1750107165794,7.61471965,157.6,157.56,7.61471965]
["bitfinex","SOLUSD",1750107165994,4.7485494,157.59,157.56,7.61471965]
["bitfinex","SOLUSD",1750107166202,7.61471965,157.6,157.56,7.61471965]
["bitfinex","SOLUSD",1750107166376,4.74855005,157.59,157.56,7.61471965]
["bitfinex","SOLUSD",1750107166579,7.61471965,157.6,157.56,7.61471965]
["bitfinex","SOLUSD",1750107166784,4.74842487,157.59,157.56,7.61471965]
["bitfinex","SOLUSD",1750107166985,7.61471965,157.6,157.56,7.61471965]
["bitfinex","SOLUSD",1750107167191,4.74842422,157.59,157.56,7.61471965]
["bitfinex","SOLUSD",1750107167493,7.61471965,157.6,157.56,13.96135564]
["bitfinex","SOLUSD",1750107169603,6.34453931,157.62,157.56,13.96135564]
["bitfinex","SOLUSD",1750107169903,7.61471965,157.6,157.56,13.96135564]
["bitfinex","SOLUSD",1750107173517,6.34453931,157.62,157.56,13.96135564]
["bitfinex","SOLUSD",1750107173807,7.61471965,157.6,157.56,13.96135564]
["bitfinex","SOLUSD",1750107174602,7.61471965,157.6,157.55,7.61471965]
["bitfinex","SOLUSD",1750107174603,7.61471965,157.59,157.55,7.61471965]
["bitfinex","SOLUSD",1750107175884,7.61471965,157.59,157.55,13.96184243]
["bitfinex","SOLUSD",1750107176387,7.61471965,157.58,157.55,6.34712278]
["bitfinex","SOLUSD",1750107176781,7.61471965,157.59,157.55,13.96184243]
["bitfinex","SOLUSD",1750107177602,7.61471965,157.59,157.55,6.34712278]
["bitfinex","SOLUSD",1750107177793,7.61471965,157.59,157.55,13.96184243]
["bitfinex","SOLUSD",1750107180205,8.1625,157.6,157.55,13.96184243]
["bitfinex","SOLUSD",1750107180516,12.3474845,157.59,157.55,13.96184243]
["bitfinex","SOLUSD",1750107180809,7.61471965,157.59,157.55,13.96184243]
["bitfinex","SOLUSD",1750107182520,7.61471965,157.59,157.51,48.0519831]
["bitfinex","SOLUSD",1750107182521,32.34561495,157.59,157.51,6.18]
["bitfinex","SOLUSD",1750107182832,7.61471965,157.54,157.5,7.61471965]
["bitfinex","SOLUSD",1750107183512,27.38962486,157.55,157.47,6.35041595]
["bitfinex","SOLUSD",1750107183727,7.61471965,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107184014,7.61471965,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750107184394,26.0,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1750107184713,7.61471965,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750107184907,7.61471965,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107187220,7.61471965,157.48,157.41,127.5205566]
["bitfinex","SOLUSD",1750107187395,7.61471965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107187589,7.61471965,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107187803,26.61190051,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107188811,18.99718086,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107189123,18.99718086,157.45,157.42,13.96715263]
["bitfinex","SOLUSD",1750107189434,18.99718086,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107189721,18.99718086,157.45,157.42,13.96715263]
["bitfinex","SOLUSD",1750107191510,18.99718086,157.45,157.44,7.61471965]
["bitfinex","SOLUSD",1750107192709,18.99718086,157.45,157.44,47.31471965]
["bitfinex","SOLUSD",1750107193432,18.99718086,157.45,157.44,53.66634566]
["bitfinex","SOLUSD",1750107193642,18.99718086,157.45,157.44,46.05162601]
["bitfinex","SOLUSD",1750107194000,18.99718086,157.45,157.44,53.66634566]
["bitfinex","SOLUSD",1750107197707,18.99718086,157.45,157.44,13.96634566]
["bitfinex","SOLUSD",1750107198707,18.99718086,157.45,157.44,7.61471965]
["bitfinex","SOLUSD",1750107199513,18.99718086,157.45,157.44,73.57908816]
["bitfinex","SOLUSD",1750107200361,18.99718086,157.45,157.44,100.60124973]
["bitfinex","SOLUSD",1750107200515,6.14,157.52,157.44,100.60124973]
["bitfinex","SOLUSD",1750107200516,6.14,157.52,157.45,18.64964886]
["bitfinex","SOLUSD",1750107200711,8.0819,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750107200933,15.69661965,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1750107202714,7.61471965,157.52,157.47,15.87549657]
["bitfinex","SOLUSD",1750107202911,7.61471965,157.52,157.48,7.61471965]
["bitfinex","SOLUSD",1750107203716,8.0819,157.53,157.5,7.61471965]
["bitfinex","SOLUSD",1750107204245,7.926,157.57,157.52,15.2294393]
["bitfinex","SOLUSD",1750107204543,7.926,157.57,157.56,7.61471965]
["bitfinex","SOLUSD",1750107204730,7.926,157.57,157.54,7.61471965]
["bitfinex","SOLUSD",1750107204913,15.54071965,157.57,157.53,7.61471965]
["bitfinex","SOLUSD",1750107205217,15.54071965,157.57,157.52,23.48505251]
["bitfinex","SOLUSD",1750107205422,15.54071965,157.57,157.53,7.61471965]
["bitfinex","SOLUSD",1750107205624,15.54071965,157.57,157.52,7.61471965]
["bitfinex","SOLUSD",1750107206830,15.54071965,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1750107207035,7.61471965,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1750107207537,7.926,157.57,157.5,39.7]
["bitfinex","SOLUSD",1750107207739,7.61471965,157.54,157.51,6.34865716]
["bitfinex","SOLUSD",1750107207946,7.61471965,157.54,157.5,47.31471965]
["bitfinex","SOLUSD",1750107208916,7.61471965,157.54,157.5,53.66383904]
["bitfinex","SOLUSD",1750107209429,12.33089113,157.55,157.5,53.66383904]
["bitfinex","SOLUSD",1750107210234,4.71617148,157.55,157.51,7.61471965]
["bitfinex","SOLUSD",1750107210443,7.61471965,157.55,157.51,7.61471965]
["bitfinex","SOLUSD",1750107210630,12.33722771,157.55,157.51,7.61471965]
["bitfinex","SOLUSD",1750107210941,7.61471965,157.55,157.5,53.66383904]
["bitfinex","SOLUSD",1750107211141,12.33722771,157.55,157.5,53.66383904]
["bitfinex","SOLUSD",1750107211347,7.61471965,157.55,157.5,53.66383904]
["bitfinex","SOLUSD",1750107212547,12.33966662,157.55,157.5,53.66383904]
["bitfinex","SOLUSD",1750107212841,7.61471965,157.55,157.5,53.66383904]
["bitfinex","SOLUSD",1750107213015,4.72599933,157.56,157.54,7.61471965]
["bitfinex","SOLUSD",1750107213220,7.926,157.57,157.54,7.61471965]
["bitfinex","SOLUSD",1750107213940,12.65222521,157.57,157.54,7.61471965]
["bitfinex","SOLUSD",1750107214439,7.926,157.57,157.54,7.61471965]
["bitfinex","SOLUSD",1750107214825,7.926,157.57,157.54,13.96227878]
["bitfinex","SOLUSD",1750107215540,7.61471965,157.6,157.56,7.61471965]
["bitfinex","SOLUSD",1750107215745,4.72811684,157.59,157.56,7.61471965]
["bitfinex","SOLUSD",1750107215942,65.43013841,157.61,157.56,7.61471965]
["bitfinex","SOLUSD",1750107216443,65.43013841,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750107218848,65.43013841,157.61,157.57,13.96110538]
["bitfinex","SOLUSD",1750107220323,7.61471965,157.6,157.55,13.96191101]
["bitfinex","SOLUSD",1750107222430,12.34198121,157.6,157.55,13.96191101]
["bitfinex","SOLUSD",1750107223945,7.61471965,157.6,157.55,13.96191101]
["bitfinex","SOLUSD",1750107224357,7.61471965,157.6,157.55,53.66191101]
["bitfinex","SOLUSD",1750107225063,47.85711965,157.61,157.56,7.61471965]
["bitfinex","SOLUSD",1750107225230,21.85711965,157.61,157.57,7.61471965]
["bitfinex","SOLUSD",1750107225945,14.2424,157.61,157.57,7.61471965]
["bitfinex","SOLUSD",1750107226437,7.61471965,157.63,157.59,7.61471965]
["bitfinex","SOLUSD",1750107226848,7.61471965,157.63,157.58,7.61471965]
["bitfinex","SOLUSD",1750107227040,7.61471965,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750107227955,12.33997329,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750107228254,7.61471965,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1750107228445,12.3400257,157.62,157.58,7.61471965]
["bitfinex","SOLUSD",1750107229042,7.61471965,157.63,157.59,7.61471965]
["bitfinex","SOLUSD",1750107229451,52.94416292,157.64,157.6,7.61471965]
["bitfinex","SOLUSD",1750107231457,52.94416292,157.64,157.6,13.95950348]
["bitfinex","SOLUSD",1750107232556,52.94416292,157.64,157.59,13.96029995]
["bitfinex","SOLUSD",1750107234747,7.61471965,157.63,157.59,13.96029995]
["bitfinex","SOLUSD",1750107235266,7.61471965,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750107236849,12.33766354,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750107237055,7.61471965,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750107237362,12.33785457,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1750107239064,7.61471965,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750107241269,7.61471965,157.61,157.58,6.34579713]
["bitfinex","SOLUSD",1750107242153,7.61471965,157.61,157.56,13.96150817]
["bitfinex","SOLUSD",1750107242553,12.34049743,157.62,157.58,7.61471965]
["bitfinex","SOLUSD",1750107242879,7.61471965,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1750107243185,7.61471965,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1750107244166,4.72947856,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750107244470,7.61471965,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1750107244662,7.61471965,157.63,157.58,13.96070264]
["bitfinex","SOLUSD",1750107245546,7.61471965,157.62,157.58,13.96070264]
["bitfinex","SOLUSD",1750107246168,12.3440576,157.63,157.58,13.96070264]
["bitfinex","SOLUSD",1750107246363,7.61471965,157.63,157.58,13.96070264]
["bitfinex","SOLUSD",1750107246557,12.3450354,157.62,157.58,13.96070264]
["bitfinex","SOLUSD",1750107246759,7.61471965,157.62,157.58,13.96070264]
["bitfinex","SOLUSD",1750107250364,7.61471965,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1750107250560,7.61471965,157.57,157.53,53.41471965]
["bitfinex","SOLUSD",1750107250771,7.61471965,157.57,157.53,47.31471965]
["bitfinex","SOLUSD",1750107251582,7.61471965,157.59,157.55,7.61471965]
["bitfinex","SOLUSD",1750107251767,15.90431965,157.6,157.55,7.61471965]
["bitfinex","SOLUSD",1750107252280,15.90431965,157.6,157.54,22.21653505]
["bitfinex","SOLUSD",1750107252469,7.61471965,157.59,157.55,7.61471965]
["bitfinex","SOLUSD",1750107253690,4.73473054,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1750107253869,7.61471965,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1750107254063,4.73473815,157.58,157.55,53.66174306]
["bitfinex","SOLUSD",1750107254265,7.61471965,157.58,157.55,46.04702341]
["bitfinex","SOLUSD",1750107254481,4.73494893,157.57,157.55,46.04702341]
["bitfinex","SOLUSD",1750107254683,14.63479078,157.6,157.55,39.7]
["bitfinex","SOLUSD",1750107254684,7.61471965,157.56,157.55,39.7]
["bitfinex","SOLUSD",1750107254986,12.35166521,157.56,157.52,6.34826574]
["bitfinex","SOLUSD",1750107255170,7.61471965,157.54,157.52,6.34826574]
["bitfinex","SOLUSD",1750107256167,7.61471965,157.53,157.51,39.7]
["bitfinex","SOLUSD",1750107256370,7.61471965,157.52,157.5,6.34907661]
["bitfinex","SOLUSD",1750107256569,7.61471965,157.52,157.49,6.3494518]
["bitfinex","SOLUSD",1750107257087,7.61471965,157.51,157.49,6.3494518]
["bitfinex","SOLUSD",1750107257464,7.61471965,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750107257801,4.74408676,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107257963,7.61471965,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750107258163,4.74416836,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107258376,7.61471965,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750107258594,4.74417604,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107258763,7.61471965,157.51,157.46,15.87704283]
["bitfinex","SOLUSD",1750107259176,7.61471965,157.51,157.47,7.61471965]
["bitfinex","SOLUSD",1750107260189,0.14216157,157.54,157.46,15.87704283]
["bitfinex","SOLUSD",1750107260190,7.61471965,157.52,157.48,7.61471965]
["bitfinex","SOLUSD",1750107260889,7.61471965,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1750107263170,7.61471965,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750107263570,7.61471965,157.51,157.48,46.0498643]
["bitfinex","SOLUSD",1750107263775,7.61471965,157.5,157.48,46.0498643]
["bitfinex","SOLUSD",1750107265196,7.61471965,157.49,157.48,46.0498643]
["bitfinex","SOLUSD",1750107265404,30.73160177,157.52,157.48,39.7]
["bitfinex","SOLUSD",1750107265590,7.61471965,157.49,157.48,39.7]
["bitfinex","SOLUSD",1750107268775,7.61471965,157.49,157.47,6.35029273]
["bitfinex","SOLUSD",1750107269475,7.61471965,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750107270782,7.61471965,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750107272686,7.61471965,157.5,157.46,13.9655389]
["bitfinex","SOLUSD",1750107272890,7.61471965,157.51,157.47,7.61471965]
["bitfinex","SOLUSD",1750107273091,7.61471965,157.51,157.46,29.84258703]
["bitfinex","SOLUSD",1750107273474,7.61471965,157.5,157.46,29.84258703]
["bitfinex","SOLUSD",1750107274690,7.61471965,157.5,157.46,69.54258703]
["bitfinex","SOLUSD",1750107276400,33.61471965,157.52,157.48,7.61471965]
["bitfinex","SOLUSD",1750107276793,33.61471965,157.52,157.47,7.61471965]
["bitfinex","SOLUSD",1750107277102,26.0,157.52,157.47,7.61471965]
["bitfinex","SOLUSD",1750107277307,7.61471965,157.51,157.47,7.61471965]
["bitfinex","SOLUSD",1750107277897,33.61471965,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750107279991,7.61471965,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750107281999,7.61471965,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107282177,26.0,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1750107282380,7.61471965,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1750107284207,27.39073742,157.55,157.5,7.61471965]
["bitfinex","SOLUSD",1750107284397,35.00545707,157.55,157.51,7.61471965]
["bitfinex","SOLUSD",1750107284785,27.39073742,157.55,157.52,7.61471965]
["bitfinex","SOLUSD",1750107285913,19.27413742,157.55,157.53,13.96271685]
["bitfinex","SOLUSD",1750107286595,19.27413742,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750107287006,26.88885707,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1750107287199,19.27413742,157.55,157.5,23.48727048]
["bitfinex","SOLUSD",1750107287405,19.27413742,157.55,157.51,7.61471965]
["bitfinex","SOLUSD",1750107287705,26.88885707,157.55,157.51,13.9635229]
["bitfinex","SOLUSD",1750107289315,7.61471965,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1750107289491,7.61471965,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750107289886,7.61471965,157.52,157.47,55.57529034]
["bitfinex","SOLUSD",1750107290194,7.61471965,157.51,157.47,63.19000999]
["bitfinex","SOLUSD",1750107290393,7.61471965,157.52,157.48,7.61471965]
["bitfinex","SOLUSD",1750107291593,7.61471965,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107294210,12.3483951,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107294418,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107294919,4.74109728,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107295112,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107295318,4.74179449,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107295508,4.74199515,157.51,157.48,13.96473235]
["bitfinex","SOLUSD",1750107295824,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107296119,4.74179568,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107296323,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107296494,4.74179439,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107296694,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107296897,4.74178618,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107297095,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107297290,4.74178618,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107297511,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107297716,4.74166043,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107297940,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107298095,4.74231033,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107298296,4.74836089,157.51,157.48,13.96473235]
["bitfinex","SOLUSD",1750107298521,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107298708,4.74846201,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107298907,4.74846201,157.51,157.48,13.96473235]
["bitfinex","SOLUSD",1750107299094,7.61471965,157.53,157.48,13.96473235]
["bitfinex","SOLUSD",1750107299299,4.74838272,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107299499,4.74838272,157.51,157.48,13.96473235]
["bitfinex","SOLUSD",1750107299811,4.74838272,157.5,157.48,13.96473235]
["bitfinex","SOLUSD",1750107300001,7.61471965,157.52,157.48,13.96473235]
["bitfinex","SOLUSD",1750107300200,4.74838337,157.51,157.48,13.96473235]
["bitfinex","SOLUSD",1750107300401,12.36310302,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107300616,4.74838337,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750107301200,4.75160817,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750107302598,4.75160817,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750107302818,7.61471965,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107303023,4.75165921,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107303198,4.75165921,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750107303399,7.61471965,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107303625,4.75220983,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107303826,4.75220983,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750107304027,7.61471965,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107304329,12.36659573,157.49,157.46,39.7]
["bitfinex","SOLUSD",1750107304506,7.61471965,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1750107304702,26.70367322,157.45,157.42,46.05243298]
["bitfinex","SOLUSD",1750107305116,19.08895357,157.45,157.42,53.66715263]
["bitfinex","SOLUSD",1750107305312,19.08895357,157.45,157.44,7.61471965]
["bitfinex","SOLUSD",1750107305908,19.08895357,157.45,157.44,13.96634566]
["bitfinex","SOLUSD",1750107306611,19.08895357,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750107307734,23.84168179,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750107308424,19.08895357,157.45,157.44,13.96634566]
["bitfinex","SOLUSD",1750107309317,19.08895357,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750107309520,19.08895357,157.45,157.44,13.96634566]
["bitfinex","SOLUSD",1750107315226,19.08895357,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1750107315612,23.84152917,157.45,157.43,6.35190669]
["bitfinex","SOLUSD",1750107315813,19.08895357,157.45,157.43,6.35190669]
["bitfinex","SOLUSD",1750107317542,4.75238595,157.44,157.43,6.35190669]
["bitfinex","SOLUSD",1750107317713,19.08895357,157.45,157.43,6.35190669]
["bitfinex","SOLUSD",1750107319927,4.74912524,157.44,157.41,13.96755619]
["bitfinex","SOLUSD",1750107320130,19.08895357,157.45,157.41,13.96755619]
["bitfinex","SOLUSD",1750107320329,4.74912242,157.44,157.41,13.96755619]
["bitfinex","SOLUSD",1750107320636,19.08895357,157.45,157.41,13.96755619]
["bitfinex","SOLUSD",1750107323541,19.08895357,157.45,157.42,7.61471965]
["bitfinex","SOLUSD",1750107324458,19.08895357,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750107326639,19.08895357,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107328052,26.70367322,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107329362,26.70367322,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750107335143,19.08895357,157.45,157.41,13.96755619]
["bitfinex","SOLUSD",1750107338836,26.70367322,157.45,157.4,15.8827808]
["bitfinex","SOLUSD",1750107339037,26.70367322,157.45,157.4,23.49750045]
["bitfinex","SOLUSD",1750107339239,19.08895357,157.45,157.41,7.61471965]
["bitfinex","SOLUSD",1750107339555,19.08895357,157.45,157.44,7.61471965]
["bitfinex","SOLUSD",1750107339963,19.08895357,157.45,157.44,59.87908816]
["bitfinex","SOLUSD",1750107340267,21.40211311,157.51,157.45,18.64964886]
["bitfinex","SOLUSD",1750107340445,4.74040685,157.5,157.46,7.61471965]
["bitfinex","SOLUSD",1750107340764,29.01683276,157.51,157.46,7.61471965]
["bitfinex","SOLUSD",1750107340953,4.74042768,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107341267,29.01683276,157.51,157.47,7.61471965]
["bitfinex","SOLUSD",1750107341461,4.74042615,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107341664,29.01683276,157.51,157.47,7.61471965]
["bitfinex","SOLUSD",1750107341860,4.7404569,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107342061,29.01683276,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1750107342261,4.74053193,157.5,157.46,13.9655389]
["bitfinex","SOLUSD",1750107342462,21.40211311,157.51,157.47,7.61471965]
["bitfinex","SOLUSD",1750107342640,21.40211311,157.51,157.48,7.61471965]
["bitfinex","SOLUSD",1750107342641,4.74060439,157.5,157.48,7.61471965]
["bitfinex","SOLUSD",1750107342846,13.65171311,157.51,157.48,7.61471965]
["bitfinex","SOLUSD",1750107343676,13.65171311,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750107343864,13.65171311,157.51,157.49,13.96432914]
["bitfinex","SOLUSD",1750107344252,13.65171311,157.51,157.5,7.61471965]
["bitfinex","SOLUSD",1750107344657,13.65171311,157.51,157.49,13.96432914]
["bitfinex","SOLUSD",1750107345483,13.65171311,157.51,157.5,7.61471965]
["bitfinex","SOLUSD",1750107345771,13.65171311,157.51,157.5,13.96392599]
["bitfinex","SOLUSD",1750107346480,13.65171311,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1750107346674,13.65171311,157.51,157.47,13.9651356]
["bitfinex","SOLUSD",1750107347175,21.26643276,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107347671,4.73906966,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107347874,21.26643276,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107348059,4.73930666,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107348259,21.26643276,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107348462,4.73930611,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107348654,21.26643276,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107348855,4.73928688,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107349056,4.73928688,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1750107349257,13.65171311,157.51,157.47,13.9651356]
["bitfinex","SOLUSD",1750107349457,13.65171311,157.51,157.48,7.61471965]
["bitfinex","SOLUSD",1750107349748,13.65171311,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1750107350365,13.65171311,157.51,157.48,6.34987317]
["bitfinex","SOLUSD",1750107350675,21.26643276,157.51,157.48,6.34987317]
["bitfinex","SOLUSD",1750107351373,21.26643276,157.51,157.45,22.22836666]
["bitfinex","SOLUSD",1750107351574,12.35306274,157.5,157.45,69.54308631]
["bitfinex","SOLUSD",1750107351751,7.61471965,157.5,157.45,69.54308631]
["bitfinex","SOLUSD",1750107352366,13.65171311,157.51,157.45,69.54308631]
["bitfinex","SOLUSD",1750107352569,12.35343196,157.5,157.46,7.61471965]
["bitfinex","SOLUSD",1750107352784,7.61471965,157.5,157.46,7.61471965]
["bitfinex","SOLUSD",1750107353255,7.61471965,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107353670,13.65171311,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107353857,12.35333131,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107354058,7.61471965,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107354358,13.65171311,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107354571,21.26643276,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107354762,4.73838065,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107354962,21.26643276,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107355371,4.73838065,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107355571,21.26643276,157.51,157.46,13.9655389]
["bitfinex","SOLUSD",1750107355764,4.73836279,157.5,157.46,13.9655389]
["bitfinex","SOLUSD",1750107355952,21.26643276,157.51,157.46,13.9655389]
["bitfinex","SOLUSD",1750107357262,27.61529538,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1750107357462,12.35245962,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750107357663,7.61471965,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750107358769,4.73852341,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750107358974,7.61471965,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750107359566,7.61471965,157.48,157.45,46.05105311]
["bitfinex","SOLUSD",1750107360584,7.61471965,157.48,157.45,6.35105311]
["bitfinex","SOLUSD",1750107361269,7.61471965,157.47,157.45,6.35105311]
["bitfinex","SOLUSD",1750107361586,12.35269002,157.48,157.45,6.35105311]
["bitfinex","SOLUSD",1750107361783,7.61471965,157.48,157.45,6.35105311]
["bitfinex","SOLUSD",1750107361994,7.61471965,157.47,157.44,6.3514929]
["bitfinex","SOLUSD",1750107362880,12.35280747,157.48,157.44,6.3514929]
["bitfinex","SOLUSD",1750107363079,7.61471965,157.48,157.44,6.3514929]
["bitfinex","SOLUSD",1750107363678,8.0972,157.49,157.44,13.96621255]
["bitfinex","SOLUSD",1750107363889,8.0972,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107364188,8.0972,157.49,157.45,7.61471965]
["bitfinex","SOLUSD",1750107364987,8.0972,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750107365176,7.61471965,157.47,157.41,26.0]
["bitfinex","SOLUSD",1750107365507,7.61471965,157.46,157.42,7.61471965]
["bitfinex","SOLUSD",1750107366281,7.61471965,157.46,157.42,13.96715263]
["bitfinex","SOLUSD",1750107366875,7.61471965,157.43,157.41,6.35270956]
["bitfinex","SOLUSD",1750107367080,27.26603374,157.44,157.41,6.35270956]
["bitfinex","SOLUSD",1750107367259,19.65131409,157.44,157.41,6.35270956]
["bitfinex","SOLUSD",1750107368271,19.65131409,157.44,157.43,7.61471965]
["bitfinex","SOLUSD",1750107369300,19.65131409,157.44,157.43,100.11908816]
["bitfinex","SOLUSD",1750107369785,19.65131409,157.44,157.43,126.11908816]
["bitfinex","SOLUSD",1750107370088,19.65131409,157.44,157.43,39.7]
["bitfinex","SOLUSD",1750107370273,19.65131409,157.44,157.43,53.66674912]
["bitfinex","SOLUSD",1750107370887,19.65131409,157.44,157.43,46.05202947]
["bitfinex","SOLUSD",1750107371080,19.65131409,157.44,157.43,53.66674912]
["bitfinex","SOLUSD",1750107372403,19.65131409,157.44,157.43,39.96674912]
["bitfinex","SOLUSD",1750107378277,19.65131409,157.44,157.43,79.66674912]
["bitfinex","SOLUSD",1750107379773,19.65131409,157.44,157.43,106.18674912]
["bitfinex","SOLUSD",1750107380599,19.65131409,157.44,157.43,72.05202947]
["bitfinex","SOLUSD",1750107380807,19.65131409,157.44,157.43,79.66674912]
["bitfinex","SOLUSD",1750107391481,19.65131409,157.44,157.43,72.05202947]
["bitfinex","SOLUSD",1750107391701,19.65131409,157.44,157.43,79.66674912]
["bitfinex","SOLUSD",1750107402024,13.65171311,157.51,157.46,26.0]
["bitfinex","SOLUSD",1750107402317,13.65171311,157.51,157.49,7.61471965]
["bitfinex","SOLUSD",1750107402318,4.75344563,157.5,157.49,7.61471965]
["bitfinex","SOLUSD",1750107403312,4.75344563,157.5,157.49,13.96432914]
["bitfinex","SOLUSD",1750107403619,24.11079769,157.5,157.49,13.96432914]
["bitfinex","SOLUSD",1750107403830,19.35735206,157.5,157.49,13.96432914]
["bitfinex","SOLUSD",1750107406219,19.35735206,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750107406514,24.10759105,157.5,157.48,6.34990251]
["bitfinex","SOLUSD",1750107406718,19.35735206,157.5,157.48,6.34990251]
["bitfinex","SOLUSD",1750107410830,19.35735206,157.5,157.48,13.96462216]
["bitfinex","SOLUSD",1750107412401,19.35735206,157.5,157.48,6.34990251]
["bitfinex","SOLUSD",1750107412626,19.35735206,157.5,157.48,13.96462216]
["bitfinex","SOLUSD",1750107413599,19.35735206,157.5,157.49,7.61471965]
["bitfinex","SOLUSD",1750107414032,19.35735206,157.5,157.48,53.66462216]
["bitfinex","SOLUSD",1750107414823,19.35735206,157.5,157.49,7.61471965]
["bitfinex","SOLUSD",1750107416706,19.35735206,157.5,157.48,53.66462216]
["bitfinex","SOLUSD",1750107417416,19.35735206,157.5,157.49,7.61471965]
["bitfinex","SOLUSD",1750107418532,19.35735206,157.5,157.49,13.96432914]
["bitfinex","SOLUSD",1750107419035,24.10768316,157.5,157.48,46.04991446]
["bitfinex","SOLUSD",1750107419220,19.35735206,157.5,157.48,46.04991446]
["bitfinex","SOLUSD",1750107419614,26.97207171,157.5,157.48,46.04991446]
["bitfinex","SOLUSD",1750107419811,12.36547726,157.49,157.46,39.7]
["bitfinex","SOLUSD",1750107420014,15.23891965,157.47,157.42,39.7]
["bitfinex","SOLUSD",1750107420231,7.61471965,157.45,157.41,13.96755619]
["bitfinex","SOLUSD",1750107420414,7.6242,157.47,157.44,7.61471965]
["bitfinex","SOLUSD",1750107420609,19.35735206,157.5,157.46,13.9655389]
["bitfinex","SOLUSD",1750107420848,4.75124506,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107421139,19.35735206,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107421318,4.75089179,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107421516,19.35735206,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107422143,26.97207171,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1750107422319,26.97207171,157.5,157.46,13.9655389]
["bitfinex","SOLUSD",1750107422520,26.97207171,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107422521,19.35735206,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107422717,19.35735206,157.5,157.48,13.96473235]
["bitfinex","SOLUSD",1750107425239,19.35735206,157.5,157.49,7.61471965]
["bitfinex","SOLUSD",1750107425448,19.35735206,157.5,157.48,13.96473235]
["bitfinex","SOLUSD",1750107426939,19.35735206,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107427129,4.75199458,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750107427525,4.75199458,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107427839,26.97207171,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107428018,4.75201152,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107428224,26.97207171,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107428423,4.75175299,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107428745,26.97207171,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107428930,4.75177803,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107429131,26.97207171,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107429430,4.75177803,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107429642,26.97207171,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107429818,4.75217707,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107430019,19.35735206,157.5,157.47,13.96498266]
["bitfinex","SOLUSD",1750107432740,4.75239676,157.49,157.47,13.96498266]
["bitfinex","SOLUSD",1750107432927,19.35735206,157.5,157.47,13.96498266]
["bitfinex","SOLUSD",1750107433132,4.75257208,157.49,157.47,13.96498266]
["bitfinex","SOLUSD",1750107433331,19.35735206,157.5,157.47,13.96498266]
["bitfinex","SOLUSD",1750107433533,4.75259713,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107433730,19.35735206,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107434040,4.75259713,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107434219,19.35735206,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107434420,4.75298686,157.49,157.47,6.35026301]
["bitfinex","SOLUSD",1750107434621,19.35735206,157.5,157.47,6.35026301]
["bitfinex","SOLUSD",1750107435243,12.36790004,157.49,157.46,6.35071269]
["bitfinex","SOLUSD",1750107435449,4.75318039,157.48,157.46,6.35071269]
["bitfinex","SOLUSD",1750107435736,26.97207171,157.5,157.46,6.35071269]
["bitfinex","SOLUSD",1750107435945,4.75342365,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107436125,19.35735206,157.5,157.48,7.61471965]
["bitfinex","SOLUSD",1750107436721,4.75291315,157.49,157.48,7.61471965]
["bitfinex","SOLUSD",1750107436945,19.35735206,157.5,157.48,7.61471965]
["bitfinex","SOLUSD",1750107437750,4.75387346,157.49,157.48,7.61471965]
["bitfinex","SOLUSD",1750107438248,4.75387346,157.49,157.48,13.96473235]
["bitfinex","SOLUSD",1750107438865,19.35735206,157.5,157.48,13.96473235]
["bitfinex","SOLUSD",1750107439721,4.75426385,157.49,157.48,13.96473235]
["bitfinex","SOLUSD",1750107439921,4.75426385,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750107441523,4.75426385,157.49,157.48,13.96473235]
["bitfinex","SOLUSD",1750107443352,4.75426385,157.49,157.48,46.0500127]
["bitfinex","SOLUSD",1750107444326,19.35735206,157.5,157.48,46.0500127]
["bitfinex","SOLUSD",1750107444532,4.75628392,157.49,157.48,46.0500127]
["bitfinex","SOLUSD",1750107444934,19.35735206,157.5,157.48,46.0500127]
["bitfinex","SOLUSD",1750107445155,4.75622535,157.49,157.48,39.7]
["bitfinex","SOLUSD",1750107446447,19.35735206,157.5,157.48,39.7]
["bitfinex","SOLUSD",1750107446652,4.75662266,157.49,157.48,39.7]
["bitfinex","SOLUSD",1750107449353,4.75662266,157.49,157.46,47.31471965]
["bitfinex","SOLUSD",1750107449664,4.75662266,157.48,157.46,47.31471965]
["bitfinex","SOLUSD",1750107449834,25.70663918,157.5,157.46,47.31471965]
["bitfinex","SOLUSD",1750107450035,4.75833457,157.49,157.46,47.31471965]
["bitfinex","SOLUSD",1750107450250,4.75833457,157.48,157.46,47.31471965]
["bitfinex","SOLUSD",1750107450443,25.70663918,157.5,157.46,47.31471965]
["bitfinex","SOLUSD",1750107450643,4.75833457,157.49,157.46,47.31471965]
["bitfinex","SOLUSD",1750107450843,4.75833457,157.48,157.46,47.31471965]
["bitfinex","SOLUSD",1750107451048,25.70663918,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107451361,4.75833808,157.49,157.46,47.31471965]
["bitfinex","SOLUSD",1750107451542,25.70663918,157.5,157.46,47.31471965]
["bitfinex","SOLUSD",1750107451543,4.75833808,157.48,157.46,47.31471965]
["bitfinex","SOLUSD",1750107451739,4.75833808,157.47,157.46,47.31471965]
["bitfinex","SOLUSD",1750107452261,4.75743403,157.47,157.46,39.7]
["bitfinex","SOLUSD",1750107453143,11.10784998,157.47,157.46,39.7]
["bitfinex","SOLUSD",1750107453367,11.10784998,157.47,157.43,7.61471965]
["bitfinex","SOLUSD",1750107453368,11.10784998,157.47,157.43,47.31471965]
["bitfinex","SOLUSD",1750107453548,4.75743403,157.46,157.43,47.31471965]
["bitfinex","SOLUSD",1750107453749,4.75743403,157.45,157.43,47.31471965]
["bitfinex","SOLUSD",1750107454064,6.35041595,157.47,157.43,47.31471965]
["bitfinex","SOLUSD",1750107454256,4.75801528,157.46,157.43,47.31471965]
["bitfinex","SOLUSD",1750107454458,4.75801528,157.45,157.43,47.31471965]
["bitfinex","SOLUSD",1750107454647,6.35041595,157.47,157.43,47.31471965]
["bitfinex","SOLUSD",1750107454851,4.75796381,157.46,157.43,47.31471965]
["bitfinex","SOLUSD",1750107455053,6.35041595,157.47,157.43,47.31471965]
["bitfinex","SOLUSD",1750107455254,4.75361625,157.46,157.43,47.31471965]
["bitfinex","SOLUSD",1750107455453,4.75361625,157.45,157.43,47.31471965]
["bitfinex","SOLUSD",1750107455668,13.9651356,157.47,157.43,47.31471965]
["bitfinex","SOLUSD",1750107455869,4.75367888,157.46,157.43,47.31471965]
["bitfinex","SOLUSD",1750107456064,4.75367888,157.45,157.43,47.31471965]
["bitfinex","SOLUSD",1750107456368,7.61471965,157.49,157.44,7.61471965]
["bitfinex","SOLUSD",1750107456570,7.61471965,157.49,157.44,47.31471965]
["bitfinex","SOLUSD",1750107456571,12.3682469,157.48,157.44,47.31471965]
["bitfinex","SOLUSD",1750107456743,4.75352725,157.47,157.44,47.31471965]
["bitfinex","SOLUSD",1750107456944,4.75352725,157.46,157.44,47.31471965]
["bitfinex","SOLUSD",1750107457158,13.96432914,157.49,157.44,47.31471965]
["bitfinex","SOLUSD",1750107457353,4.75346695,157.48,157.44,47.31471965]
["bitfinex","SOLUSD",1750107457559,4.75346695,157.47,157.44,47.31471965]
["bitfinex","SOLUSD",1750107457768,4.75346695,157.46,157.44,47.31471965]
["bitfinex","SOLUSD",1750107457951,13.96432914,157.49,157.44,47.31471965]
["bitfinex","SOLUSD",1750107458152,4.75079248,157.48,157.44,47.31471965]
["bitfinex","SOLUSD",1750107458357,4.75079248,157.47,157.45,7.61471965]
["bitfinex","SOLUSD",1750107458574,13.96432914,157.49,157.44,46.05154717]
["bitfinex","SOLUSD",1750107458575,19.35735206,157.5,157.46,7.61471965]
["bitfinex","SOLUSD",1750107458745,4.7503087,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107458947,4.7503087,157.48,157.47,7.61471965]
["bitfinex","SOLUSD",1750107459163,4.7503087,157.48,157.46,39.7]
["bitfinex","SOLUSD",1750107459358,19.35735206,157.5,157.47,13.9651356]
["bitfinex","SOLUSD",1750107459675,4.74964563,157.49,157.47,13.9651356]
["bitfinex","SOLUSD",1750107459869,19.35735206,157.5,157.47,13.9651356]
["bitfinex","SOLUSD",1750107460167,4.74972072,157.49,157.47,13.9651356]
["bitfinex","SOLUSD",1750107460348,19.35735206,157.5,157.47,13.9651356]
["bitfinex","SOLUSD",1750107460770,4.75007441,157.49,157.47,13.9651356]
["bitfinex","SOLUSD",1750107460953,19.35735206,157.5,157.47,13.9651356]
["bitfinex","SOLUSD",1750107461155,4.750023,157.49,157.47,13.9651356]
["bitfinex","SOLUSD",1750107461355,19.35735206,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107461555,4.75012313,157.49,157.46,53.66545077]
["bitfinex","SOLUSD",1750107461744,26.97207171,157.5,157.46,53.66545077]
["bitfinex","SOLUSD",1750107461944,4.75032652,157.49,157.46,53.66545077]
["bitfinex","SOLUSD",1750107462147,19.35735206,157.5,157.46,46.05073112]
["bitfinex","SOLUSD",1750107462366,4.75020202,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107462566,19.35735206,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107462782,4.75007307,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107462963,19.35735206,157.5,157.47,7.61471965]
["bitfinex","SOLUSD",1750107463654,19.35735206,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107464666,4.75109002,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1750107464864,19.35735206,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1750107465267,19.35735206,157.5,157.47,46.05029739]
["bitfinex","SOLUSD",1750107465454,7.61471965,157.48,157.45,39.7]
["bitfinex","SOLUSD",1750107465650,4.75111968,157.49,157.45,39.7]
["bitfinex","SOLUSD",1750107465651,4.75111968,157.47,157.45,46.05121659]
["bitfinex","SOLUSD",1750107465889,19.35735206,157.5,157.46,7.61471965]
["bitfinex","SOLUSD",1750107466053,4.75113465,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107466254,19.35735206,157.5,157.48,7.61471965]
["bitfinex","SOLUSD",1750107466570,4.75108619,157.49,157.47,7.61471965]
["bitfinex","SOLUSD",1750107466889,19.35735206,157.5,157.45,61.92927311]
["bitfinex","SOLUSD",1750107466890,19.35735206,157.5,157.48,7.61471965]
["bitfinex","SOLUSD",1750107467459,19.35735206,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750107467666,24.10840424,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750107469363,24.10879673,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750107471171,24.10898429,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1750107471961,19.35735206,157.5,157.49,13.96432914]
["bitfinex","SOLUSD",1750107475476,24.81209922,157.57,157.49,13.96432914]
["bitfinex","SOLUSD",1750107475477,18.78993765,157.57,157.49,61.92363323]
["bitfinex","SOLUSD",1750107475666,12.88843805,157.56,157.49,6.34960949]
["bitfinex","SOLUSD",1750107475971,27.05889958,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1750107476195,19.44417993,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750107476403,27.05889958,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750107476710,19.44417993,157.5,157.46,13.9655389]
["bitfinex","SOLUSD",1750107478003,19.44417993,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1750107478182,19.44417993,157.5,157.46,13.9655389]
["bitfinex","SOLUSD",1750107478698,19.44417993,157.5,157.46,29.84258703]
["bitfinex","SOLUSD",1750107480505,4.74920424,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750107480702,7.61471965,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1750107481200,7.61471965,157.47,157.4,22.23566117]
["bitfinex","SOLUSD",1750107481422,12.3653375,157.46,157.41,7.61471965]
["bitfinex","SOLUSD",1750107481585,7.61471965,157.46,157.42,7.61471965]
["bitfinex","SOLUSD",1750107481902,4.75060434,157.45,157.42,7.61471965]
["bitfinex","SOLUSD",1750107482105,7.61471965,157.46,157.42,7.61471965]
["bitfinex","SOLUSD",1750107482406,4.75054658,157.45,157.42,7.61471965]
["bitfinex","SOLUSD",1750107482610,7.61471965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107482814,4.75069703,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107482987,7.61471965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107483188,12.36238331,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107483406,7.61471965,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107483778,7.61471965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107483979,27.45217993,157.5,157.42,6.35243298]
["bitfinex","SOLUSD",1750107483980,12.36256548,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107484189,20.3988485,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750107484386,15.65091965,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750107484586,8.0362,157.44,157.41,29.84964754]
["bitfinex","SOLUSD",1750107485027,8.0362,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1750107485186,8.0362,157.44,157.41,29.84964754]
["bitfinex","SOLUSD",1750107485691,70.03599036,157.5,157.42,7.61471965]
["bitfinex","SOLUSD",1750107485692,7.61471965,157.47,157.42,7.61471965]
["bitfinex","SOLUSD",1750107485894,4.74694716,157.46,157.42,7.61471965]
["bitfinex","SOLUSD",1750107486209,7.61471965,157.46,157.42,7.61471965]
["bitfinex","SOLUSD",1750107486511,4.74709605,157.45,157.42,7.61471965]
["bitfinex","SOLUSD",1750107486811,7.61471965,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750107487211,7.61471965,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750107487598,12.35991266,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750107487793,7.61471965,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750107487998,7.61471965,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750107488304,7.61471965,157.45,157.41,26.0]
["bitfinex","SOLUSD",1750107488609,7.61471965,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750107488911,4.74455049,157.46,157.43,13.96674912]
["bitfinex","SOLUSD",1750107489108,7.61471965,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1750107489296,7.61471965,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750107491118,7.61471965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107491716,7.61471965,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1750107491916,7.61471965,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107492103,15.21641965,157.48,157.43,7.61471965]
["bitfinex","SOLUSD",1750107492298,4.74204125,157.47,157.43,7.61471965]
["bitfinex","SOLUSD",1750107492610,15.21641965,157.48,157.43,7.61471965]
["bitfinex","SOLUSD",1750107492912,4.74217786,157.47,157.43,7.61471965]
["bitfinex","SOLUSD",1750107493127,15.21641965,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750107493619,7.61471965,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1750107497916,15.21641965,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750107498221,7.61471965,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1750107498397,7.61471965,157.45,157.4,7.61471965]
["bitfinex","SOLUSD",1750107499125,7.61471965,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750107499700,32.35075736,157.47,157.41,13.96755619]
["bitfinex","SOLUSD",1750107499902,4.74009624,157.46,157.42,7.61471965]
["bitfinex","SOLUSD",1750107500102,7.61471965,157.46,157.41,13.96755619]
["bitfinex","SOLUSD",1750107500804,26.0,157.47,157.41,13.96755619]
["bitfinex","SOLUSD",1750107501122,7.61471965,157.45,157.41,13.96755619]
["bitfinex","SOLUSD",1750107501324,7.61471965,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750107501525,7.61471965,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750107502102,4.73897749,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750107502423,7.61471965,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750107504814,12.35221563,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750107505227,7.61471965,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750107505426,12.35221563,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750107506314,7.61471965,157.44,157.39,7.61471965]
["bitfinex","SOLUSD",1750107507303,7.61471965,157.44,157.4,7.61471965]
["bitfinex","SOLUSD",1750107507500,7.61471965,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1750107508809,7.61471965,157.43,157.4,6.35305527]
["bitfinex","SOLUSD",1750107509615,8.1269,157.42,157.4,6.35305527]
["bitfinex","SOLUSD",1750107510025,8.1269,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107511819,15.74161965,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1750107512132,15.74161965,157.42,157.38,7.61471965]
["bitfinex","SOLUSD",1750107512924,15.74161965,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107514434,8.1269,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107516035,8.1269,157.42,157.38,7.61471965]
["bitfinex","SOLUSD",1750107516548,7.6502,157.46,157.37,22.24057952]
["bitfinex","SOLUSD",1750107516718,4.73655037,157.45,157.41,7.61471965]
["bitfinex","SOLUSD",1750107516917,12.35095886,157.45,157.4,7.61471965]
["bitfinex","SOLUSD",1750107517121,7.61471965,157.45,157.4,7.61471965]
["bitfinex","SOLUSD",1750107517835,7.61471965,157.45,157.41,13.96755619]
["bitfinex","SOLUSD",1750107518127,7.61471965,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1750107520020,7.6502,157.46,157.43,7.61471965]
["bitfinex","SOLUSD",1750107520639,7.6502,157.46,157.42,7.61471965]
["bitfinex","SOLUSD",1750107521227,7.6502,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750107522146,15.26491965,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1750107522356,7.61471965,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1750107522652,7.61471965,157.45,157.41,7.61471965]
["bitfinex","SOLUSD",1750107523334,15.26491965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107523536,4.74932235,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107523734,15.26491965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107523942,4.74990946,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107524135,15.26491965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107524136,7.6502,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107524458,4.74990946,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750107524636,15.26491965,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1750107524838,7.61471965,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750107526219,4.75527097,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750107526418,7.61471965,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1750107526647,4.75527162,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750107526943,7.61471965,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1750107527145,23.41671569,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107527346,18.66152847,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107528051,26.27624812,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107528236,18.66152847,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107531136,4.7554189,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750107531450,26.27624812,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1750107531637,4.75566829,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750107531833,7.61471965,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750107533328,7.61471965,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1750107533627,7.61471965,157.37,157.3,15.89238742]
["bitfinex","SOLUSD",1750107533825,7.61471965,157.34,157.29,7.61471965]
["bitfinex","SOLUSD",1750107534035,7.61471965,157.36,157.31,7.61471965]
["bitfinex","SOLUSD",1750107534336,26.0,157.38,157.32,7.61471965]
["bitfinex","SOLUSD",1750107534337,7.61471965,157.37,157.32,7.61471965]
["bitfinex","SOLUSD",1750107534550,4.75531454,157.36,157.32,7.61471965]
["bitfinex","SOLUSD",1750107534745,7.61471965,157.37,157.32,7.61471965]
["bitfinex","SOLUSD",1750107535266,7.61471965,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1750107535643,33.61471965,157.38,157.33,13.97078651]
["bitfinex","SOLUSD",1750107535845,7.61471965,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1750107536061,7.61471965,157.38,157.33,29.86095367]
["bitfinex","SOLUSD",1750107537349,7.61471965,157.38,157.34,7.61471965]
["bitfinex","SOLUSD",1750107537553,7.61471965,157.39,157.35,7.61471965]
["bitfinex","SOLUSD",1750107537752,7.61471965,157.4,157.35,7.61471965]
["bitfinex","SOLUSD",1750107537941,4.74373894,157.39,157.35,7.61471965]
["bitfinex","SOLUSD",1750107538148,7.61471965,157.4,157.35,7.61471965]
["bitfinex","SOLUSD",1750107538366,4.74404281,157.39,157.35,7.61471965]
["bitfinex","SOLUSD",1750107538667,7.61471965,157.39,157.35,7.61471965]
["bitfinex","SOLUSD",1750107539583,7.61471965,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750107539742,7.61471965,157.4,157.36,13.96957475]
["bitfinex","SOLUSD",1750107540457,47.43531965,157.41,157.37,7.61471965]
["bitfinex","SOLUSD",1750107540660,4.74407064,157.4,157.37,7.61471965]
["bitfinex","SOLUSD",1750107540861,47.43531965,157.41,157.37,7.61471965]
["bitfinex","SOLUSD",1750107541160,4.74524414,157.4,157.36,29.85671252]
["bitfinex","SOLUSD",1750107541368,47.43531965,157.41,157.36,29.85671252]
["bitfinex","SOLUSD",1750107541556,4.74523231,157.4,157.36,29.85671252]
["bitfinex","SOLUSD",1750107541863,47.43531965,157.41,157.36,29.85671252]
["bitfinex","SOLUSD",1750107542050,4.74451792,157.4,157.36,29.85671252]
["bitfinex","SOLUSD",1750107542245,47.43531965,157.41,157.36,29.85671252]
["bitfinex","SOLUSD",1750107542453,4.74441849,157.4,157.36,29.85671252]
["bitfinex","SOLUSD",1750107542657,47.43531965,157.41,157.36,29.85671252]
["bitfinex","SOLUSD",1750107543045,4.74433123,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1750107543361,47.43531965,157.41,157.36,29.85671252]
["bitfinex","SOLUSD",1750107543669,4.74404987,157.4,157.38,7.61471965]
["bitfinex","SOLUSD",1750107543972,34.0606,157.41,157.38,7.61471965]
["bitfinex","SOLUSD",1750107544175,34.0606,157.41,157.36,22.24199287]
["bitfinex","SOLUSD",1750107544176,4.74391038,157.4,157.37,7.61471965]
["bitfinex","SOLUSD",1750107544350,34.0606,157.41,157.37,7.61471965]
["bitfinex","SOLUSD",1750107544542,4.74385946,157.4,157.37,7.61471965]
["bitfinex","SOLUSD",1750107544740,34.0606,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107544954,4.74383506,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750107545156,34.0606,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107548841,4.74379723,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750107549062,41.67531965,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107549260,4.74389598,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750107549570,41.67531965,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107549762,4.74389598,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750107549956,34.0606,157.41,157.37,13.96917094]
["bitfinex","SOLUSD",1750107550163,4.74370408,157.4,157.37,13.96917094]
["bitfinex","SOLUSD",1750107550362,34.0606,157.41,157.37,13.96917094]
["bitfinex","SOLUSD",1750107551954,34.0606,157.41,157.38,7.61471965]
["bitfinex","SOLUSD",1750107552160,34.0606,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750107552359,34.0606,157.41,157.37,29.85529917]
["bitfinex","SOLUSD",1750107554777,34.0606,157.41,157.37,22.24057952]
["bitfinex","SOLUSD",1750107554978,34.0606,157.41,157.37,7.61471965]
["bitfinex","SOLUSD",1750107555473,34.0606,157.41,157.32,54.02813054]
["bitfinex","SOLUSD",1750107555646,4.74484238,157.4,157.37,7.61471965]
["bitfinex","SOLUSD",1750107555850,34.0606,157.41,157.37,7.61471965]
["bitfinex","SOLUSD",1750107556261,4.74486414,157.4,157.38,7.61471965]
["bitfinex","SOLUSD",1750107556584,34.0606,157.41,157.38,7.61471965]
["bitfinex","SOLUSD",1750107557276,34.0606,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750107558868,4.74436426,157.4,157.37,7.61471965]
["bitfinex","SOLUSD",1750107559074,34.0606,157.41,157.37,7.61471965]
["bitfinex","SOLUSD",1750107559276,4.7443475,157.4,157.37,7.61471965]
["bitfinex","SOLUSD",1750107559452,34.0606,157.41,157.37,7.61471965]
["bitfinex","SOLUSD",1750107560377,4.74467085,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750107560704,34.0606,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107560984,4.74466182,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750107561163,34.0606,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107563377,4.74504694,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750107563676,34.0606,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107564375,4.7448888,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1750107564579,34.0606,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1750107564787,4.74490487,157.4,157.38,7.61471965]
["bitfinex","SOLUSD",1750107564969,34.0606,157.41,157.38,7.61471965]
["bitfinex","SOLUSD",1750107565277,4.74493986,157.4,157.38,7.61471965]
["bitfinex","SOLUSD",1750107565488,34.0606,157.41,157.38,7.61471965]
["bitfinex","SOLUSD",1750107566065,34.0606,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1750107566265,18.66152847,157.42,157.4,7.61471965]
["bitfinex","SOLUSD",1750107566463,18.66152847,157.42,157.41,7.61471965]
["bitfinex","SOLUSD",1750107566657,23.40980111,157.42,157.41,7.61471965]
["bitfinex","SOLUSD",1750107568209,18.66152847,157.42,157.41,13.96755619]
["bitfinex","SOLUSD",1750107573301,18.66152847,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1750107573471,18.66152847,157.42,157.41,7.61471965]
["bitfinex","SOLUSD",1750107575380,18.66152847,157.42,157.41,13.96755619]
["bitfinex","SOLUSD",1750107579894,23.41343326,157.42,157.41,13.96755619]
["bitfinex","SOLUSD",1750107580566,18.66152847,157.42,157.41,13.96755619]
["bitfinex","SOLUSD",1750107585705,18.66152847,157.42,157.41,53.66755619]
["bitfinex","SOLUSD",1750107590005,18.66152847,157.42,157.41,46.05283654]
["bitfinex","SOLUSD",1750107590200,18.54090653,157.44,157.41,53.66755619]
["bitfinex","SOLUSD",1750107590410,18.54090653,157.44,157.42,7.61471965]
["bitfinex","SOLUSD",1750107590586,18.54090653,157.44,157.41,46.05283654]
["bitfinex","SOLUSD",1750107590794,18.54090653,157.44,157.42,4.88278823]
["bitfinex","SOLUSD",1750107591180,18.54090653,157.44,157.42,11.23506218]
["bitfinex","SOLUSD",1750107594106,4.75009179,157.43,157.42,11.23506218]
["bitfinex","SOLUSD",1750107594296,18.54090653,157.44,157.42,11.23506218]
["bitfinex","SOLUSD",1750107596191,4.75013431,157.43,157.42,11.23506218]
["bitfinex","SOLUSD",1750107596905,18.54090653,157.44,157.42,11.23506218]
["bitfinex","SOLUSD",1750107597116,4.75059404,157.43,157.42,11.23506218]
["bitfinex","SOLUSD",1750107599309,18.54090653,157.44,157.42,11.23506218]
["bitfinex","SOLUSD",1750107599512,4.75098133,157.43,157.42,11.23506218]
["bitfinex","SOLUSD",1750107599700,18.54090653,157.44,157.42,11.23506218]
["bitfinex","SOLUSD",1750107599900,4.75095628,157.43,157.42,11.23506218]
["bitfinex","SOLUSD",1750107600421,4.75195729,157.43,157.4,4.88278823]
["bitfinex","SOLUSD",1750107601010,18.54090653,157.44,157.4,4.88278823]
["bitfinex","SOLUSD",1750107601185,18.54090653,157.44,157.41,4.88278823]
["bitfinex","SOLUSD",1750107601587,18.54090653,157.44,157.41,11.23523055]
["bitfinex","SOLUSD",1750107605627,18.54090653,157.44,157.41,6.35244232]
["bitfinex","SOLUSD",1750107606101,18.54090653,157.44,157.41,11.23523055]
["bitfinex","SOLUSD",1750107606513,4.75584701,157.43,157.41,11.23523055]
["bitfinex","SOLUSD",1750107606723,4.75584701,157.42,157.41,11.23523055]
["bitfinex","SOLUSD",1750107610742,4.7610231,157.42,157.41,11.23523055]
["bitfinex","SOLUSD",1750107612013,4.7610231,157.42,157.41,50.93523055]
["bitfinex","SOLUSD",1750107613614,4.76162604,157.42,157.41,50.93523055]
["bitfinex","SOLUSD",1750107615717,4.76162604,157.42,157.41,46.05244232]
["bitfinex","SOLUSD",1750107615912,4.76162604,157.42,157.41,39.7]
["bitfinex","SOLUSD",1750107618050,4.76162604,157.42,157.4,11.23598107]
["bitfinex","SOLUSD",1750107618238,4.76162604,157.41,157.4,11.23598107]
["bitfinex","SOLUSD",1750107619042,4.76107692,157.41,157.4,11.23598107]
["bitfinex","SOLUSD",1750107621347,4.76053705,157.41,157.4,11.23598107]
["bitfinex","SOLUSD",1750107622033,4.76054531,157.41,157.4,11.23598107]
["bitfinex","SOLUSD",1750107622230,21.96995207,157.41,157.4,11.23598107]
["bitfinex","SOLUSD",1750107623542,21.96995207,157.41,157.39,39.7]
["bitfinex","SOLUSD",1750107623727,4.76054531,157.4,157.39,44.58278823]
["bitfinex","SOLUSD",1750107623909,4.76054531,157.4,157.39,11.23642785]
["bitfinex","SOLUSD",1750107624110,4.75962914,157.4,157.39,11.23642785]
["bitfinex","SOLUSD",1750107627342,4.75962914,157.4,157.39,4.88278823]
["bitfinex","SOLUSD",1750107627721,4.7589568,157.4,157.39,4.88278823]
["bitfinex","SOLUSD",1750107628834,4.7589568,157.4,157.39,11.23643204]
["bitfinex","SOLUSD",1750107633427,4.75786026,157.4,157.39,11.23643204]
["bitfinex","SOLUSD",1750107634361,17.20940676,157.41,157.39,11.23643204]
["bitfinex","SOLUSD",1750107634532,17.20940676,157.41,157.4,4.88278823]
["bitfinex","SOLUSD",1750107634730,21.96729607,157.41,157.4,4.88278823]
["bitfinex","SOLUSD",1750107635145,21.96729607,157.41,157.4,11.23602838]
["bitfinex","SOLUSD",1750107636265,21.9673291,157.41,157.4,11.23602838]
["bitfinex","SOLUSD",1750107638724,17.20940676,157.41,157.4,11.23602838]
["bitfinex","SOLUSD",1750107638924,21.96708086,157.41,157.4,11.23602838]
["bitfinex","SOLUSD",1750107639329,17.20940676,157.41,157.4,11.23602838]
["bitfinex","SOLUSD",1750107639553,17.20940676,157.41,157.37,22.23959602]
["bitfinex","SOLUSD",1750107639758,17.20940676,157.41,157.4,4.88278823]
["bitfinex","SOLUSD",1750107641654,17.20940676,157.41,157.4,37.23602838]
["bitfinex","SOLUSD",1750107644664,17.20940676,157.41,157.4,76.93602838]
["bitfinex","SOLUSD",1750107652581,17.20940676,157.41,157.4,74.43602838]
["bitfinex","SOLUSD",1750107653876,17.20940676,157.41,157.4,72.05324015]
["bitfinex","SOLUSD",1750107654055,17.20940676,157.41,157.4,76.93602838]
["bitfinex","SOLUSD",1750107655387,17.20940676,157.41,157.4,72.05324015]
["bitfinex","SOLUSD",1750107655551,17.20940676,157.41,157.4,76.93602838]
["bitfinex","SOLUSD",1750107656553,17.20940676,157.41,157.4,37.23602838]
["bitfinex","SOLUSD",1750107659581,17.20940676,157.41,157.4,32.35324015]
["bitfinex","SOLUSD",1750107659774,17.20940676,157.41,157.4,37.23602838]
["bitfinex","SOLUSD",1750107659984,17.20940676,157.41,157.4,32.35324015]
["bitfinex","SOLUSD",1750107660187,17.20940676,157.41,157.4,37.23602838]
["bitfinex","SOLUSD",1750107672095,26.0,157.49,157.4,37.23602838]
["bitfinex","SOLUSD",1750107672096,78.7987541,157.52,157.48,26.0]
["bitfinex","SOLUSD",1750107672254,5.94612471,157.56,157.52,26.0]
["bitfinex","SOLUSD",1750107672569,7.9537,157.62,157.57,26.0]
["bitfinex","SOLUSD",1750107672885,7.9537,157.62,157.56,26.0]
["bitfinex","SOLUSD",1750107672886,18.92047308,157.62,157.61,11.2275633]
["bitfinex","SOLUSD",1750107674782,18.92047308,157.62,157.59,15.86392764]
["bitfinex","SOLUSD",1750107674966,18.92047308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107676361,18.92047308,157.62,157.58,32.48558831]
["bitfinex","SOLUSD",1750107676566,18.92047308,157.62,157.59,7.61049777]
["bitfinex","SOLUSD",1750107677180,26.53097085,157.62,157.58,7.61049777]
["bitfinex","SOLUSD",1750107677391,7.61049777,157.61,157.56,33.61049777]
["bitfinex","SOLUSD",1750107677572,7.61049777,157.61,157.56,39.95725073]
["bitfinex","SOLUSD",1750107677777,7.61049777,157.61,157.56,32.34675296]
["bitfinex","SOLUSD",1750107678107,7.61049777,157.61,157.56,39.95725073]
["bitfinex","SOLUSD",1750107679196,13.95533699,157.61,157.56,33.61049777]
["bitfinex","SOLUSD",1750107679404,13.95533699,157.61,157.5,6.34920634]
["bitfinex","SOLUSD",1750107679405,7.61049777,157.57,157.5,6.34920634]
["bitfinex","SOLUSD",1750107679577,1.6397,157.58,157.56,7.61049777]
["bitfinex","SOLUSD",1750107680091,1.6397,157.58,157.54,26.0]
["bitfinex","SOLUSD",1750107680092,1.6397,157.58,157.57,7.61049777]
["bitfinex","SOLUSD",1750107680568,1.6397,157.58,157.56,7.61049777]
["bitfinex","SOLUSD",1750107682905,1.6397,157.58,157.54,32.34752431]
["bitfinex","SOLUSD",1750107683066,1.6397,157.58,157.55,7.61049777]
["bitfinex","SOLUSD",1750107684072,1.6397,157.58,157.55,13.95758646]
["bitfinex","SOLUSD",1750107684510,1.6397,157.58,157.54,6.34749602]
["bitfinex","SOLUSD",1750107684667,1.6397,157.58,157.54,13.95799379]
["bitfinex","SOLUSD",1750107684862,1.6397,157.58,157.55,7.61049777]
["bitfinex","SOLUSD",1750107685591,1.6397,157.58,157.56,7.61049777]
["bitfinex","SOLUSD",1750107685798,1.6397,157.58,157.57,7.61049777]
["bitfinex","SOLUSD",1750107686162,1.6397,157.58,157.57,13.9568835]
["bitfinex","SOLUSD",1750107688316,20.42847308,157.62,157.57,29.82284783]
["bitfinex","SOLUSD",1750107688472,20.42847308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107691384,20.42847308,157.62,157.6,13.95529324]
["bitfinex","SOLUSD",1750107693398,20.42847308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107693576,18.92047308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107695394,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107695597,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107698184,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107698391,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107698992,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107699199,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107700811,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107702183,18.92047308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107703710,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107705793,18.92047308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107707817,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107708983,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107709205,18.92047308,157.62,157.59,6.34521901]
["bitfinex","SOLUSD",1750107711609,26.53097085,157.62,157.59,6.34521901]
["bitfinex","SOLUSD",1750107712001,9.13729777,157.6,157.53,15.86921641]
["bitfinex","SOLUSD",1750107712312,9.13729777,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1750107712313,7.61049777,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1750107712489,7.61049777,157.58,157.54,13.95809203]
["bitfinex","SOLUSD",1750107713720,1.5268,157.6,157.54,13.95809203]
["bitfinex","SOLUSD",1750107713721,7.61049777,157.59,157.55,7.61049777]
["bitfinex","SOLUSD",1750107714197,7.61049777,157.59,157.54,7.61049777]
["bitfinex","SOLUSD",1750107714403,7.61049777,157.58,157.54,7.61049777]
["bitfinex","SOLUSD",1750107716598,7.61049777,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750107717121,7.61049777,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750107717719,1.5268,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1750107717895,1.5268,157.6,157.56,7.61049777]
["bitfinex","SOLUSD",1750107718296,1.5268,157.6,157.57,7.61049777]
["bitfinex","SOLUSD",1750107720129,1.5268,157.6,157.59,7.61049777]
["bitfinex","SOLUSD",1750107720303,18.92047308,157.62,157.59,7.61049777]
["bitfinex","SOLUSD",1750107720499,18.92047308,157.62,157.6,7.61049777]
["bitfinex","SOLUSD",1750107720900,18.92047308,157.62,157.59,7.61049777]
["bitfinex","SOLUSD",1750107721122,18.92047308,157.62,157.6,7.61049777]
["bitfinex","SOLUSD",1750107722219,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107722525,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107724639,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107726717,18.92047308,157.62,157.6,7.61049777]
["bitfinex","SOLUSD",1750107727918,18.92047308,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750107728106,26.53097085,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750107728310,18.92047308,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750107729417,18.92047308,157.62,157.59,13.95607807]
["bitfinex","SOLUSD",1750107729732,18.92047308,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1750107731033,18.92047308,157.62,157.59,13.95607807]
["bitfinex","SOLUSD",1750107736351,18.92047308,157.62,157.6,7.61049777]
["bitfinex","SOLUSD",1750107736528,18.92047308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107737417,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107744351,18.92047308,157.62,157.6,13.95567543]
["bitfinex","SOLUSD",1750107744922,18.92047308,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1750107753466,18.92047308,157.62,157.6,13.95567543]
["bitfinex","SOLUSD",1750107753950,18.92047308,157.62,157.61,7.61049777]
["bitfinex","SOLUSD",1750107754459,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107761260,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107761652,18.92047308,157.62,157.6,46.04503662]
["bitfinex","SOLUSD",1750107763140,18.92047308,157.62,157.6,39.7]
["bitfinex","SOLUSD",1750107763343,6.6641,157.61,157.6,39.7]
["bitfinex","SOLUSD",1750107764365,6.6641,157.61,157.6,46.04517766]
["bitfinex","SOLUSD",1750107765843,6.6641,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750107767777,6.6641,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1750107769674,14.27459777,157.61,157.58,46.04587733]
["bitfinex","SOLUSD",1750107771779,14.27459777,157.61,157.58,6.34587733]
["bitfinex","SOLUSD",1750107774481,14.27459777,157.61,157.58,13.9563751]
["bitfinex","SOLUSD",1750107774482,6.6641,157.61,157.58,13.9563751]
["bitfinex","SOLUSD",1750107775577,18.92047308,157.62,157.6,7.61049777]
["bitfinex","SOLUSD",1750107776758,18.92047308,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1750107781776,18.92047308,157.62,157.61,13.95527284]
["bitfinex","SOLUSD",1750107783670,18.92047308,157.62,157.61,53.65527284]
["bitfinex","SOLUSD",1750107785066,18.92047308,157.62,157.61,79.65527284]
["bitfinex","SOLUSD",1750107786201,1.6264,157.68,157.64,26.0]
["bitfinex","SOLUSD",1750107786371,1.6264,157.68,157.65,7.61049777]
["bitfinex","SOLUSD",1750107787897,1.6264,157.68,157.64,73.31049777]
["bitfinex","SOLUSD",1750107788097,1.6264,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750107790381,9.23689777,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750107792300,1.6264,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750107792476,9.23689777,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750107793289,1.6264,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750107793479,1.6264,157.68,157.65,13.953663]
["bitfinex","SOLUSD",1750107793893,1.6264,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750107796298,1.6264,157.68,157.65,13.953663]
["bitfinex","SOLUSD",1750107798074,1.6264,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1750107799301,1.6264,157.68,157.65,13.953663]
["bitfinex","SOLUSD",1750107800803,1.6264,157.68,157.65,11.21081035]
["bitfinex","SOLUSD",1750107801699,6.1672,157.69,157.65,11.21081035]
["bitfinex","SOLUSD",1750107805183,1.6077,157.71,157.67,4.86764512]
["bitfinex","SOLUSD",1750107805378,1.6077,157.71,157.68,4.86764512]
["bitfinex","SOLUSD",1750107806195,1.6077,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1750107808878,9.21032787,157.71,157.68,6.34192478]
["bitfinex","SOLUSD",1750107809079,7.60262787,157.7,157.68,6.34192478]
["bitfinex","SOLUSD",1750107809490,7.60262787,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1750107810413,9.21032787,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750107811115,9.21032787,157.71,157.67,13.94498849]
["bitfinex","SOLUSD",1750107813511,9.21032787,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1750107813712,7.60262787,157.69,157.66,6.34269689]
["bitfinex","SOLUSD",1750107814021,7.60262787,157.68,157.65,46.04302752]
["bitfinex","SOLUSD",1750107814317,15.33300712,157.68,157.65,46.04302752]
["bitfinex","SOLUSD",1750107815406,22.93563499,157.68,157.65,46.04302752]
["bitfinex","SOLUSD",1750107816310,22.93563499,157.68,157.65,6.34302752]
["bitfinex","SOLUSD",1750107819701,22.93563499,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1750107819899,7.60262787,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1750107820096,7.60262787,157.65,157.62,51.64429517]
["bitfinex","SOLUSD",1750107820399,7.60262787,157.64,157.62,39.7]
["bitfinex","SOLUSD",1750107822414,23.01130638,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750107823702,7.60262787,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750107824416,15.40867851,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750107824621,7.60262787,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750107826818,15.40867851,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750107827023,23.01130638,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1750107835037,23.01130638,157.61,157.57,13.9490136]
["bitfinex","SOLUSD",1750107835534,15.40867851,157.61,157.6,7.60262787]
["bitfinex","SOLUSD",1750107836825,15.40867851,157.61,157.57,87.89235006]
["bitfinex","SOLUSD",1750107836826,15.40867851,157.61,157.57,61.91235006]
["bitfinex","SOLUSD",1750107837033,15.40867851,157.61,157.59,7.60262787]
["bitfinex","SOLUSD",1750107837934,15.40867851,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1750107840417,23.01130638,157.61,157.58,6.34587012]
["bitfinex","SOLUSD",1750107840636,7.60262787,157.6,157.58,6.34587012]
["bitfinex","SOLUSD",1750107841728,7.60262787,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1750107844444,7.60262787,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1750107845137,7.60262787,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1750107845342,23.3781256,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1750107847230,23.3781256,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1750107847946,23.3781256,157.61,157.53,6.34791878]
["bitfinex","SOLUSD",1750107847947,18.79181043,157.6,157.53,6.34791878]
["bitfinex","SOLUSD",1750107848147,6.0103,157.59,157.53,6.34791878]
["bitfinex","SOLUSD",1750107848351,6.0103,157.59,157.52,32.34828217]
["bitfinex","SOLUSD",1750107848527,0.14216157,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1750107849334,6.48906493,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1750107849530,6.48906493,157.56,157.49,116.27918094]
["bitfinex","SOLUSD",1750107849850,6.48906493,157.56,157.46,26.0]
["bitfinex","SOLUSD",1750107849851,0.14216157,157.54,157.46,26.0]
["bitfinex","SOLUSD",1750107850026,17.62895447,157.53,157.46,26.0]
["bitfinex","SOLUSD",1750107850224,17.62895447,157.53,157.46,6.35081925]
["bitfinex","SOLUSD",1750107851256,17.62895447,157.53,157.45,22.22839433]
["bitfinex","SOLUSD",1750107852542,23.97696951,157.53,157.45,22.22839433]
["bitfinex","SOLUSD",1750107852847,17.62895447,157.53,157.45,22.22839433]
["bitfinex","SOLUSD",1750107857028,23.97696326,157.53,157.45,22.22839433]
["bitfinex","SOLUSD",1750107857357,17.62895447,157.53,157.45,22.22839433]
["bitfinex","SOLUSD",1750107860054,23.97705422,157.53,157.45,22.22839433]
["bitfinex","SOLUSD",1750107860250,18.79181043,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1750107860574,6.1068,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1750107860940,0.14216157,157.48,157.4,6.35324015]
["bitfinex","SOLUSD",1750107861254,6.1068,157.45,157.39,22.2368209]
["bitfinex","SOLUSD",1750107861448,21.65438427,157.45,157.39,22.2368209]
["bitfinex","SOLUSD",1750107866453,21.65438427,157.45,157.39,61.9368209]
["bitfinex","SOLUSD",1750107869353,21.65438427,157.45,157.39,46.05364381]
["bitfinex","SOLUSD",1750107869664,21.65438427,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1750107870251,21.65438427,157.45,157.39,22.23775334]
["bitfinex","SOLUSD",1750107870871,1.6138,157.44,157.39,22.23775334]
["bitfinex","SOLUSD",1750107871055,1.6138,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1750107873187,1.6138,157.44,157.39,22.23775334]
["bitfinex","SOLUSD",1750107873354,15.54758427,157.45,157.4,26.0]
["bitfinex","SOLUSD",1750107874579,15.54758427,157.45,157.41,48.23492789]
["bitfinex","SOLUSD",1750107888761,15.54758427,157.45,157.41,32.35283654]
["bitfinex","SOLUSD",1750107890389,15.54758427,157.45,157.44,26.0]
["bitfinex","SOLUSD",1750107890687,23.70995447,157.53,157.48,26.0]
["bitfinex","SOLUSD",1750107891967,23.70995447,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750107898980,23.70995447,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1750107899178,16.00735447,157.53,157.5,25.98]
["bitfinex","SOLUSD",1750107899490,16.00735447,157.53,157.52,26.0]
["bitfinex","SOLUSD",1750107899873,16.00735447,157.53,157.52,32.3484002]
["bitfinex","SOLUSD",1750107901496,16.00735447,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1750107901883,16.00735447,157.53,157.5,51.98]
["bitfinex","SOLUSD",1750107901884,16.00735447,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1750107904804,16.00735447,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1750107905107,16.00735447,157.53,157.48,32.3100127]
["bitfinex","SOLUSD",1750107905304,16.00735447,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1750107906810,16.00735447,157.53,157.48,22.22504445]
["bitfinex","SOLUSD",1750107910818,16.00735447,157.53,157.48,61.92504445]
["bitfinex","SOLUSD",1750107919951,16.00735447,157.53,157.48,46.0500127]
["bitfinex","SOLUSD",1750107920132,7.7586,157.52,157.48,46.0500127]
["bitfinex","SOLUSD",1750107922425,7.7586,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1750107927006,16.00735447,157.53,157.47,22.22645583]
["bitfinex","SOLUSD",1750107931653,16.00735447,157.53,157.47,61.92645583]
["bitfinex","SOLUSD",1750107934315,16.00735447,157.53,157.47,46.05041595]
["bitfinex","SOLUSD",1750107935540,22.35538029,157.53,157.47,46.05041595]
["bitfinex","SOLUSD",1750107936836,16.00735447,157.53,157.47,46.05041595]
["bitfinex","SOLUSD",1750107937511,16.00735447,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1750107937931,22.35542077,157.53,157.46,6.35081925]
["bitfinex","SOLUSD",1750107940623,7.80726157,157.52,157.45,6.35109178]
["bitfinex","SOLUSD",1750107941464,0.14216157,157.5,157.42,45.28]
["bitfinex","SOLUSD",1750107941748,0.14216157,157.5,157.42,5.58]
["bitfinex","SOLUSD",1750107942128,0.14216157,157.5,157.43,6.35189015]
["bitfinex","SOLUSD",1750107942723,6.34960949,157.49,157.43,6.35189015]
["bitfinex","SOLUSD",1750107944330,6.49150653,157.5,157.43,6.35189015]
["bitfinex","SOLUSD",1750107949749,26.34704886,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1750107949955,0.14216157,157.48,157.41,6.35283654]
["bitfinex","SOLUSD",1750107951464,7.6974,157.49,157.41,61.93492789]
["bitfinex","SOLUSD",1750107952047,7.6974,157.49,157.41,67.51492789]
["bitfinex","SOLUSD",1750107953759,7.6974,157.49,157.41,99.27911059]
["bitfinex","SOLUSD",1750107953959,7.6974,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750107954153,0.14216157,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1750107955553,0.14216157,157.52,157.45,22.22927913]
["bitfinex","SOLUSD",1750107956551,29.69705447,157.53,157.45,22.22927913]
["bitfinex","SOLUSD",1750107956858,24.11705447,157.53,157.45,22.22927913]
["bitfinex","SOLUSD",1750107958261,24.11705447,157.53,157.45,61.92927913]
["bitfinex","SOLUSD",1750107959365,24.11705447,157.53,157.45,93.68539218]
["bitfinex","SOLUSD",1750107959551,24.11705447,157.53,157.48,26.0]
["bitfinex","SOLUSD",1750107961445,24.11705447,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1750107966487,24.11705447,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1750107966666,0.14216157,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1750107966980,0.14216157,157.51,157.46,6.35069206]
["bitfinex","SOLUSD",1750107968075,6.49107577,157.51,157.46,6.35069206]
["bitfinex","SOLUSD",1750107970054,6.49107577,157.51,157.44,6.35162601]
["bitfinex","SOLUSD",1750107975673,7.8131,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750107975871,24.85149884,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1750107976780,24.85149884,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1750107982662,31.20155324,157.48,157.4,6.35324015]
["bitfinex","SOLUSD",1750107982865,31.20155324,157.48,157.4,46.05324015]
["bitfinex","SOLUSD",1750107984286,31.20155324,157.48,157.4,61.93634053]
["bitfinex","SOLUSD",1750107987177,6.49267677,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1750107988482,6.49267677,157.47,157.38,6.35404752]
["bitfinex","SOLUSD",1750107990783,6.49267677,157.47,157.38,46.05404752]
["bitfinex","SOLUSD",1750107991109,0.14216157,157.45,157.38,46.05404752]
["bitfinex","SOLUSD",1750107991482,0.14216157,157.45,157.38,61.93916634]
["bitfinex","SOLUSD",1750107996675,0.14216157,157.45,157.38,22.23916634]
["bitfinex","SOLUSD",1750108007505,6.49347176,157.45,157.38,22.23916634]
["bitfinex","SOLUSD",1750108008611,6.49347176,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1750108019502,0.14216157,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1750108020905,6.49352437,157.45,157.38,6.35404752]
["bitfinex","SOLUSD",1750108022915,18.79181043,157.43,157.37,28.12337189]
["bitfinex","SOLUSD",1750108023130,18.79181043,157.43,157.36,6.35461543]
["bitfinex","SOLUSD",1750108023334,18.79181043,157.43,157.34,6.35566289]
["bitfinex","SOLUSD",1750108024493,18.79181043,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750108025514,6.49507576,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750108027128,6.49507576,157.41,157.33,15.88991937]
["bitfinex","SOLUSD",1750108028815,6.49507576,157.41,157.33,22.24598623]
["bitfinex","SOLUSD",1750108029135,18.79181043,157.41,157.33,22.24598623]
["bitfinex","SOLUSD",1750108034940,6.49501918,157.41,157.33,22.24598623]
["bitfinex","SOLUSD",1750108039743,18.79181043,157.41,157.33,22.24598623]
["bitfinex","SOLUSD",1750108041046,6.49510351,157.41,157.33,22.24598623]
["bitfinex","SOLUSD",1750108045122,18.79181043,157.41,157.33,22.24598623]
["bitfinex","SOLUSD",1750108053445,8.1633,157.44,157.36,26.0]
["bitfinex","SOLUSD",1750108053652,24.64849884,157.48,157.36,31.56]
["bitfinex","SOLUSD",1750108054031,7.6101,157.43,157.36,5.56]
["bitfinex","SOLUSD",1750108054963,7.6101,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1750108059143,13.96222084,157.43,157.36,6.3548551]
["bitfinex","SOLUSD",1750108066353,7.6101,157.43,157.36,22.24199287]
["bitfinex","SOLUSD",1750108071679,13.96217443,157.43,157.36,22.24199287]
["bitfinex","SOLUSD",1750108078172,7.6101,157.43,157.36,22.24199287]
["bitfinex","SOLUSD",1750108080051,13.96222163,157.43,157.36,22.24199287]
["bitfinex","SOLUSD",1750108083181,13.96222163,157.43,157.36,6.3548551]
["bitfinex","SOLUSD",1750108084277,18.79181043,157.42,157.29,6.35768326]
["bitfinex","SOLUSD",1750108084667,18.79181043,157.42,157.3,26.0]
["bitfinex","SOLUSD",1750108085183,18.79181043,157.4,157.31,6.35687496]
["bitfinex","SOLUSD",1750108086683,6.35364381,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1750108086882,25.27722555,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1750108087283,18.79181043,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1750108087469,26.70701043,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1750108088684,6.35445129,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1750108092267,18.79181043,157.35,157.28,5.56]
["bitfinex","SOLUSD",1750108092472,18.79181043,157.35,157.25,39.7]
["bitfinex","SOLUSD",1750108092787,1.73766157,157.33,157.26,32.35889609]
["bitfinex","SOLUSD",1750108093564,1.73766157,157.33,157.26,6.35889609]
["bitfinex","SOLUSD",1750108094271,8.09402211,157.33,157.25,6.35930047]
["bitfinex","SOLUSD",1750108094789,1.73766157,157.33,157.25,6.35930047]
["bitfinex","SOLUSD",1750108094983,1.73766157,157.33,157.25,22.25755166]
["bitfinex","SOLUSD",1750108096072,6.2868,157.34,157.28,26.0]
["bitfinex","SOLUSD",1750108096271,6.2868,157.34,157.29,22.25189141]
["bitfinex","SOLUSD",1750108099391,0.14216157,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1750108099782,6.2868,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1750108100572,6.2868,157.34,157.26,22.25613632]
["bitfinex","SOLUSD",1750108101226,6.2868,157.34,157.25,26.0]
["bitfinex","SOLUSD",1750108101227,18.64964886,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1750108101395,6.29036157,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1750108101705,6.29036157,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1750108101706,1.5418,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1750108101903,20.16411315,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1750108102491,0.14216157,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1750108103288,6.50071739,157.27,157.2,12.5]
["bitfinex","SOLUSD",1750108103497,18.79181043,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108103805,25.15038914,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108105511,0.14216157,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108107909,6.5006573,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108109110,0.14216157,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108109881,6.50065897,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108110788,0.14216157,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108111594,6.50067919,157.27,157.2,18.86108941]
["bitfinex","SOLUSD",1750108117308,0.14216157,157.25,157.2,18.86108941]
["bitfinex","SOLUSD",1750108117620,6.3238,157.24,157.2,12.5]
["bitfinex","SOLUSD",1750108117804,1.5323,157.22,157.2,12.5]
["bitfinex","SOLUSD",1750108119099,7.8929621,157.22,157.2,12.5]
["bitfinex","SOLUSD",1750108121143,1.5323,157.22,157.2,12.5]
["bitfinex","SOLUSD",1750108121594,0.14216157,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108126739,1.5323,157.22,157.2,12.5]
["bitfinex","SOLUSD",1750108127604,0.14216157,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108129735,6.50308008,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108130331,25.15272894,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108131260,44.46346766,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108141030,19.31073872,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108147037,19.31073872,157.21,157.2,18.86132315]
["bitfinex","SOLUSD",1750108164651,19.31073872,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108175444,19.31073872,157.21,157.2,18.86132315]
["bitfinex","SOLUSD",1750108178052,19.31073872,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108193573,19.31073872,157.21,157.2,18.86132315]
["bitfinex","SOLUSD",1750108204099,19.31073872,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108204603,19.31073872,157.21,157.2,18.86132315]
["bitfinex","SOLUSD",1750108207201,19.31073872,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108221607,19.31073872,157.21,157.2,18.86132315]
["bitfinex","SOLUSD",1750108223719,19.31073872,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108235407,19.31073872,157.21,157.2,18.86132315]
["bitfinex","SOLUSD",1750108236900,19.31073872,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108248535,19.31073872,157.21,157.2,18.86132315]
["bitfinex","SOLUSD",1750108252138,6.3143,157.23,157.2,18.86132315]
["bitfinex","SOLUSD",1750108261354,7.55715485,157.26,157.2,18.86132315]
["bitfinex","SOLUSD",1750108261526,1.6065,157.26,157.2,18.86132315]
["bitfinex","SOLUSD",1750108262434,6.1412,157.28,157.2,34.76463103]
["bitfinex","SOLUSD",1750108266840,6.1412,157.28,157.2,106.2712468]
["bitfinex","SOLUSD",1750108267440,1.6533,157.3,157.2,106.2712468]
["bitfinex","SOLUSD",1750108267937,1.6533,157.3,157.21,26.14]
["bitfinex","SOLUSD",1750108269859,1.6533,157.3,157.22,22.26179874]
["bitfinex","SOLUSD",1750108271443,17.7586374,157.32,157.26,26.0]
["bitfinex","SOLUSD",1750108271632,17.7586374,157.32,157.26,65.7]
["bitfinex","SOLUSD",1750108271837,17.7586374,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108272758,17.7586374,157.32,157.27,22.25472117]
["bitfinex","SOLUSD",1750108279444,17.7586374,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108281244,24.11511506,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108285174,17.7586374,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108293479,24.11522074,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108297875,17.7586374,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108299882,24.11511526,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108303064,17.7586374,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108307768,24.11524701,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108308268,17.7586374,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108312500,24.11516899,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108312673,17.7586374,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108313899,8.113,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1750108316013,18.64964886,157.31,157.21,39.7]
["bitfinex","SOLUSD",1750108316214,1.6042,157.28,157.21,6.36077925]
["bitfinex","SOLUSD",1750108316424,18.79181043,157.27,157.2,12.5]
["bitfinex","SOLUSD",1750108317410,6.2304,157.26,157.2,12.5]
["bitfinex","SOLUSD",1750108318211,6.35930047,157.25,157.2,12.5]
["bitfinex","SOLUSD",1750108318606,6.35930047,157.25,157.2,18.86132282]
["bitfinex","SOLUSD",1750108319418,6.35930047,157.25,157.2,12.5]
["bitfinex","SOLUSD",1750108322223,12.58943277,157.26,157.2,18.8610869]
["bitfinex","SOLUSD",1750108322412,6.2304,157.26,157.2,18.8610869]
["bitfinex","SOLUSD",1750108322608,6.2304,157.26,157.2,58.5610869]
["bitfinex","SOLUSD",1750108322808,20.45179197,157.28,157.2,74.46439478]
["bitfinex","SOLUSD",1750108323008,18.84759197,157.28,157.24,26.0]
["bitfinex","SOLUSD",1750108324522,18.84759197,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1750108325412,18.84759197,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1750108325597,18.84759197,157.28,157.27,26.0]
["bitfinex","SOLUSD",1750108326811,18.84759197,157.28,157.27,32.35849176]
["bitfinex","SOLUSD",1750108328715,18.84759197,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1750108329023,18.84759197,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750108329228,44.64964886,157.26,157.2,12.5]
["bitfinex","SOLUSD",1750108330813,6.35930047,157.25,157.2,12.5]
["bitfinex","SOLUSD",1750108332340,7.5852,157.27,157.2,28.40330788]
["bitfinex","SOLUSD",1750108332514,7.5852,157.27,157.2,34.76447196]
["bitfinex","SOLUSD",1750108339341,7.5852,157.27,157.2,74.46447196]
["bitfinex","SOLUSD",1750108342827,7.5852,157.27,157.2,34.76447196]
["bitfinex","SOLUSD",1750108344145,13.94369562,157.27,157.2,34.76447196]
["bitfinex","SOLUSD",1750108345342,13.94369562,157.27,157.2,18.86116408]
["bitfinex","SOLUSD",1750108346148,18.79181043,157.26,157.2,12.5]
["bitfinex","SOLUSD",1750108346645,18.79181043,157.26,157.2,18.86129538]
["bitfinex","SOLUSD",1750108353450,7.5852,157.27,157.2,34.76460326]
["bitfinex","SOLUSD",1750108357750,7.5852,157.27,157.2,74.46460326]
["bitfinex","SOLUSD",1750108362050,1.5463,157.27,157.2,74.46460326]
["bitfinex","SOLUSD",1750108362248,18.84759197,157.28,157.24,26.0]
["bitfinex","SOLUSD",1750108362427,18.84759197,157.28,157.24,65.7]
["bitfinex","SOLUSD",1750108363653,18.84759197,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1750108363833,18.84759197,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1750108364151,18.84759197,157.28,157.26,72.05889609]
["bitfinex","SOLUSD",1750108365726,18.84759197,157.28,157.26,98.13889609]
["bitfinex","SOLUSD",1750108371365,1.6563,157.32,157.26,114.03613632]
["bitfinex","SOLUSD",1750108376154,1.6563,157.32,157.26,145.83061679]
["bitfinex","SOLUSD",1750108376839,1.6563,157.32,157.27,18.64964886]
["bitfinex","SOLUSD",1750108378575,1.6563,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1750108381269,1.6563,157.32,157.28,61.95330619]
["bitfinex","SOLUSD",1750108383047,1.6563,157.32,157.28,46.05808748]
["bitfinex","SOLUSD",1750108396566,1.6563,157.32,157.28,61.95330619]
["bitfinex","SOLUSD",1750108402373,1.6563,157.32,157.28,46.05808748]
["bitfinex","SOLUSD",1750108404695,8.01291396,157.32,157.28,39.7]
["bitfinex","SOLUSD",1750108405070,8.01291396,157.32,157.27,6.35845765]
["bitfinex","SOLUSD",1750108405608,6.3846,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1750108406198,12.74184463,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1750108407806,1.5548,157.28,157.23,46.05996569]
["bitfinex","SOLUSD",1750108407987,1.5548,157.28,157.2,52.2]
["bitfinex","SOLUSD",1750108408311,6.2631,157.27,157.2,52.2]
["bitfinex","SOLUSD",1750108409202,12.621718,157.27,157.2,58.5611518]
["bitfinex","SOLUSD",1750108425415,1.5548,157.28,157.2,100.52445968]
["bitfinex","SOLUSD",1750108437335,1.5548,157.28,157.2,74.46445968]
["bitfinex","SOLUSD",1750108437543,1.5548,157.28,157.2,100.50445968]
["bitfinex","SOLUSD",1750108440358,25.85779494,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1750108440654,25.85779494,157.31,157.24,46.0597049]
["bitfinex","SOLUSD",1750108441221,19.19919494,157.31,157.24,46.0597049]
["bitfinex","SOLUSD",1750108441743,19.19919494,157.31,157.24,61.95896717]
["bitfinex","SOLUSD",1750108458452,19.19919494,157.31,157.28,26.0]
["bitfinex","SOLUSD",1750108458664,19.19919494,157.31,157.28,65.7]
["bitfinex","SOLUSD",1750108460344,19.19919494,157.31,157.28,72.05796499]
["bitfinex","SOLUSD",1750108461056,19.19919494,157.31,157.28,46.05796499]
["bitfinex","SOLUSD",1750108461927,20.73469494,157.31,157.28,46.05796499]
["bitfinex","SOLUSD",1750108463638,20.73469494,157.31,157.28,6.35796499]
["bitfinex","SOLUSD",1750108464152,20.73469494,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750108470143,20.73469494,157.31,157.26,46.05889609]
["bitfinex","SOLUSD",1750108476059,20.73469494,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1750108478471,20.73469494,157.31,157.25,6.35914191]
["bitfinex","SOLUSD",1750108478671,18.79181043,157.3,157.25,6.35914191]
["bitfinex","SOLUSD",1750108479371,25.14936974,157.3,157.25,6.35914191]
["bitfinex","SOLUSD",1750108479676,6.3366,157.29,157.25,6.35914191]
["bitfinex","SOLUSD",1750108480265,18.64964886,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1750108481876,18.64964886,157.28,157.22,15.90122912]
["bitfinex","SOLUSD",1750108482265,6.3366,157.29,157.22,15.90122912]
["bitfinex","SOLUSD",1750108482654,12.6943005,157.29,157.22,15.90122912]
["bitfinex","SOLUSD",1750108483376,6.3366,157.29,157.22,15.90122912]
["bitfinex","SOLUSD",1750108489666,18.64964886,157.3,157.22,15.90122912]
["bitfinex","SOLUSD",1750108490782,18.64964886,157.3,157.22,61.96174304]
["bitfinex","SOLUSD",1750108491685,25.0070742,157.3,157.22,61.96174304]
["bitfinex","SOLUSD",1750108502675,6.353,157.28,157.22,46.06051392]
["bitfinex","SOLUSD",1750108502896,1.6261,157.27,157.22,46.06051392]
["bitfinex","SOLUSD",1750108503486,1.6261,157.27,157.22,39.7]
["bitfinex","SOLUSD",1750108503683,18.64964886,157.26,157.2,80.47507169]
["bitfinex","SOLUSD",1750108504194,18.64964886,157.26,157.2,86.83632455]
["bitfinex","SOLUSD",1750108504398,18.64964886,157.26,157.2,80.47507169]
["bitfinex","SOLUSD",1750108504699,6.35930047,157.25,157.2,80.47507169]
["bitfinex","SOLUSD",1750108505614,18.64964886,157.24,157.2,12.5]
["bitfinex","SOLUSD",1750108506674,25.00954054,157.24,157.2,12.5]
["bitfinex","SOLUSD",1750108510801,19.45009021,157.25,157.2,18.86130758]
["bitfinex","SOLUSD",1750108513882,18.79181043,157.23,157.2,12.5]
["bitfinex","SOLUSD",1750108514081,33.998,157.24,157.2,12.5]
["bitfinex","SOLUSD",1750108514491,6.36010939,157.23,157.2,12.5]
["bitfinex","SOLUSD",1750108517016,4.7397659,157.22,157.2,12.5]
["bitfinex","SOLUSD",1750108517306,4.7397659,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108517510,4.7382035,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108518308,11.09911628,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108518888,49.18693084,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108519915,70.44873307,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108520124,70.59089464,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108520982,63.2405435,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108521181,71.2068435,157.21,157.2,12.5]
["bitfinex","SOLUSD",1750108521985,71.2068435,157.21,157.2,10.8334]
["bitfinex","SOLUSD",1750108523488,74.52628948,157.21,157.2,10.8334]
["bitfinex","SOLUSD",1750108534308,112.73628948,157.21,157.2,10.8334]
["bitfinex","SOLUSD",1750108542541,112.73628948,157.21,157.2,2.08509288]
["bitfinex","SOLUSD",1750108542542,149.17628948,157.21,157.2,2.08509288]
["bitfinex","SOLUSD",1750108542733,156.683887,157.21,157.2,2.08509288]
["bitfinex","SOLUSD",1750108546127,146.683887,157.21,157.2,2.08509288]
["bitfinex","SOLUSD",1750108551548,0.14216157,157.16,157.08,6.36618283]
["bitfinex","SOLUSD",1750108551846,0.14216157,157.16,157.08,46.06618283]
["bitfinex","SOLUSD",1750108552052,13.69918915,157.16,157.08,46.06618283]
["bitfinex","SOLUSD",1750108552420,6.36334712,157.15,157.08,46.06618283]
["bitfinex","SOLUSD",1750108553022,5.86334712,157.15,157.08,46.06618283]
["bitfinex","SOLUSD",1750108553745,20.06227203,157.16,157.08,46.06618283]
["bitfinex","SOLUSD",1750108553932,13.55702758,157.16,157.09,1.6024]
["bitfinex","SOLUSD",1750108554454,19.91998178,157.16,157.09,1.6024]
["bitfinex","SOLUSD",1750108554642,13.55702758,157.16,157.09,1.6024]
["bitfinex","SOLUSD",1750108555029,19.92004007,157.16,157.09,1.6024]
["bitfinex","SOLUSD",1750108555944,19.92004007,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750108560265,13.55702758,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750108561841,4.74602533,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750108562059,4.74602533,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750108562258,4.74602533,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750108562449,4.74602533,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750108562652,13.55702758,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750108562860,4.74845578,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750108563061,4.74845578,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750108563357,4.74845578,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750108563551,4.74845578,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750108563753,13.55702758,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750108563952,4.74845347,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750108564155,13.55702758,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750108564156,4.74845347,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750108564461,4.74845347,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750108564764,4.74832708,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750108564968,13.55702758,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750108565272,4.7483444,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1750108565443,4.7483444,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750108565645,4.7483444,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750108565939,4.7483444,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750108566142,13.55702758,157.16,157.1,46.06537237]
["bitfinex","SOLUSD",1750108566333,4.75102804,157.15,157.1,46.06537237]
["bitfinex","SOLUSD",1750108566539,4.75102804,157.14,157.1,46.06537237]
["bitfinex","SOLUSD",1750108566738,4.75102804,157.13,157.1,46.06537237]
["bitfinex","SOLUSD",1750108566967,4.75102804,157.12,157.1,46.06537237]
["bitfinex","SOLUSD",1750108567274,13.55702758,157.16,157.1,46.06537237]
["bitfinex","SOLUSD",1750108567441,4.75106626,157.15,157.1,46.06537237]
["bitfinex","SOLUSD",1750108567633,4.75106626,157.14,157.1,46.06537237]
["bitfinex","SOLUSD",1750108567838,4.75106626,157.13,157.1,46.06537237]
["bitfinex","SOLUSD",1750108568033,4.75106626,157.12,157.1,46.06537237]
["bitfinex","SOLUSD",1750108568238,4.75106626,157.11,157.1,46.06537237]
["bitfinex","SOLUSD",1750108570172,4.75367202,157.11,157.1,46.06537237]
["bitfinex","SOLUSD",1750108571876,13.55702758,157.16,157.1,61.9788033]
["bitfinex","SOLUSD",1750108572046,4.75518143,157.15,157.1,61.9788033]
["bitfinex","SOLUSD",1750108572246,4.75518143,157.14,157.1,61.9788033]
["bitfinex","SOLUSD",1750108572446,4.75518143,157.13,157.1,61.9788033]
["bitfinex","SOLUSD",1750108572646,4.75518143,157.12,157.1,61.9788033]
["bitfinex","SOLUSD",1750108572878,13.55702758,157.16,157.1,61.9788033]
["bitfinex","SOLUSD",1750108573173,4.75527848,157.15,157.1,61.9788033]
["bitfinex","SOLUSD",1750108573366,4.75527848,157.14,157.1,61.9788033]
["bitfinex","SOLUSD",1750108573577,4.75527848,157.13,157.1,61.9788033]
["bitfinex","SOLUSD",1750108573767,4.75527848,157.12,157.1,61.9788033]
["bitfinex","SOLUSD",1750108573967,13.55702758,157.16,157.1,61.9788033]
["bitfinex","SOLUSD",1750108574187,4.75549225,157.15,157.1,61.9788033]
["bitfinex","SOLUSD",1750108574371,4.75549225,157.14,157.1,61.9788033]
["bitfinex","SOLUSD",1750108574572,4.75549225,157.13,157.1,61.9788033]
["bitfinex","SOLUSD",1750108574773,4.75549225,157.12,157.1,61.9788033]
["bitfinex","SOLUSD",1750108575079,19.92001936,157.16,157.1,46.06537237]
["bitfinex","SOLUSD",1750108575262,4.75519761,157.15,157.1,46.06537237]
["bitfinex","SOLUSD",1750108575465,4.75519761,157.14,157.1,46.06537237]
["bitfinex","SOLUSD",1750108575768,4.7549008,157.13,157.1,46.06537237]
["bitfinex","SOLUSD",1750108575972,4.7549008,157.12,157.1,46.06537237]
["bitfinex","SOLUSD",1750108576173,4.7549008,157.11,157.1,46.06537237]
["bitfinex","SOLUSD",1750108580883,4.7549008,157.11,157.1,39.7]
["bitfinex","SOLUSD",1750108581286,6.36379626,157.14,157.1,39.7]
["bitfinex","SOLUSD",1750108581583,4.7573701,157.13,157.1,39.7]
["bitfinex","SOLUSD",1750108581780,4.7573701,157.12,157.1,39.7]
["bitfinex","SOLUSD",1750108581965,4.7573701,157.11,157.1,39.7]
["bitfinex","SOLUSD",1750108585459,4.7573701,157.11,157.09,46.06572319]
["bitfinex","SOLUSD",1750108585796,4.7573701,157.1,157.08,6.36606637]
["bitfinex","SOLUSD",1750108586087,4.7573701,157.09,157.08,46.06606637]
["bitfinex","SOLUSD",1750108587086,4.75807779,157.09,157.08,46.06606637]
["bitfinex","SOLUSD",1750108589981,4.75508237,157.09,157.08,46.06606637]
["bitfinex","SOLUSD",1750108591582,4.75508237,157.09,157.08,6.36606637]
["bitfinex","SOLUSD",1750108591754,4.75508237,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108591959,4.75508237,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750108592165,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108592375,4.75235601,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108592572,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108592768,4.75251798,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108592965,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108593263,4.75165223,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108593479,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108593655,4.75163055,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108593861,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108594063,4.75146595,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108594268,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108594499,4.75148696,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108594781,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108594966,4.75078806,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108595170,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108595369,4.75051583,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108595568,4.75051583,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750108595772,19.67031454,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750108595986,4.7503614,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750108596185,4.7503614,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750108596368,19.67031454,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750108596567,4.7490239,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750108596879,4.7490239,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750108597064,19.67031454,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750108597266,4.74907478,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108597461,4.74907478,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108597669,19.67031454,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108597872,4.7489144,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108598065,4.7489144,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108598389,19.67031454,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108598588,4.74804753,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108598794,4.74804753,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108598988,19.67031454,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108599181,4.74804753,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108599486,4.74799407,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108599792,19.67031454,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108599976,4.74813382,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108600168,4.74813382,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108600494,19.67031454,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108600674,4.74741089,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108600872,4.74741089,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108601072,26.03580955,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108601286,4.74719117,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108601486,4.74719117,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108601673,26.03580955,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108601873,4.74719857,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108602083,4.74719857,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108602296,26.03580955,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108602470,4.74746687,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108602786,26.03580955,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108602787,4.74746687,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108602982,26.03580955,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108603190,4.74653639,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108603392,4.74653639,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108603592,26.03580955,157.1,157.05,46.06739891]
["bitfinex","SOLUSD",1750108603767,4.74657342,157.09,157.05,46.06739891]
["bitfinex","SOLUSD",1750108603967,4.74657342,157.08,157.05,46.06739891]
["bitfinex","SOLUSD",1750108604267,26.03580955,157.1,157.05,39.7]
["bitfinex","SOLUSD",1750108604473,4.74631339,157.09,157.05,39.7]
["bitfinex","SOLUSD",1750108604673,4.74631339,157.08,157.05,39.7]
["bitfinex","SOLUSD",1750108604873,26.03580955,157.1,157.05,39.7]
["bitfinex","SOLUSD",1750108605083,4.74588927,157.09,157.05,39.7]
["bitfinex","SOLUSD",1750108605399,4.74588927,157.08,157.05,39.7]
["bitfinex","SOLUSD",1750108605586,26.03580955,157.1,157.05,39.7]
["bitfinex","SOLUSD",1750108605781,4.74599444,157.09,157.05,39.7]
["bitfinex","SOLUSD",1750108605994,26.03580955,157.1,157.05,39.7]
["bitfinex","SOLUSD",1750108605995,4.74599444,157.08,157.05,39.7]
["bitfinex","SOLUSD",1750108606192,26.03580955,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108606394,4.7460376,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108606702,4.74565017,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108606889,26.03580955,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108607086,4.74554958,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108607293,4.74554958,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108607494,26.03580955,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108607695,4.74539339,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108607906,4.74539339,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108608079,26.03580955,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108608278,4.74543547,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108608602,4.74543547,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108608787,26.03580955,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108608988,4.74519834,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108609190,4.74519834,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108609389,26.03580955,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108609588,4.74519704,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108609799,4.74519704,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108609991,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108610193,4.74494557,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108610499,4.74494557,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108610702,26.03569505,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108610881,4.745073,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108611083,4.74513675,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108611394,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108611603,4.74512082,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108611780,4.74512082,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108612099,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108612282,4.74500103,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108612479,4.74500103,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108612679,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108612878,4.74537817,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108613088,4.74537817,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108613404,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108613583,4.74545124,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108613781,4.74545124,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108613978,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108614179,4.74537099,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108614374,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108614804,4.74613302,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108614982,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108615187,4.74643961,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108615380,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108615700,4.74628267,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108615896,4.74628267,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108616094,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108616290,4.74582378,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108616495,4.74582378,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108616803,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108617003,4.74483588,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108617188,4.74483588,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108617383,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108617590,4.74565246,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108617804,4.74565246,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108617998,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108618192,4.74544577,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108618491,4.74544577,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108618805,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108619015,4.74540705,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108619305,4.74540705,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108619512,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108619686,4.74738469,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108619888,4.74738469,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108620088,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108620287,4.74709166,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108620495,4.74709166,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108620690,4.74709166,157.07,157.05,46.06732586]
["bitfinex","SOLUSD",1750108620895,26.03583304,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108621208,4.74775796,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108621405,4.74775796,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108621607,4.74775796,157.07,157.05,46.06732586]
["bitfinex","SOLUSD",1750108621782,19.67031454,157.1,157.05,46.06732586]
["bitfinex","SOLUSD",1750108621980,4.74791925,157.09,157.05,46.06732586]
["bitfinex","SOLUSD",1750108622284,4.74791925,157.08,157.05,46.06732586]
["bitfinex","SOLUSD",1750108622484,19.67031454,157.1,157.05,61.98582315]
["bitfinex","SOLUSD",1750108622793,19.67031454,157.1,157.09,26.0]
["bitfinex","SOLUSD",1750108622984,19.67031454,157.1,157.09,52.46]
["bitfinex","SOLUSD",1750108623188,19.67031454,157.1,157.09,111.23613357]
["bitfinex","SOLUSD",1750108623682,19.67031454,157.1,157.09,117.60191114]
["bitfinex","SOLUSD",1750108625320,6.36034738,157.23,157.12,45.07613357]
["bitfinex","SOLUSD",1750108625510,4.74753563,157.19,157.13,26.48]
["bitfinex","SOLUSD",1750108625707,4.74753563,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1750108625892,38.87994738,157.23,157.14,22.27313223]
["bitfinex","SOLUSD",1750108625893,4.74753563,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1750108626087,12.87994738,157.23,157.14,22.27313223]
["bitfinex","SOLUSD",1750108626289,4.74190343,157.19,157.14,27.90281769]
["bitfinex","SOLUSD",1750108626497,6.5196,157.23,157.15,45.10964886]
["bitfinex","SOLUSD",1750108626692,4.74222908,157.22,157.15,45.10964886]
["bitfinex","SOLUSD",1750108626900,6.5196,157.23,157.15,45.10964886]
["bitfinex","SOLUSD",1750108626901,4.74222908,157.21,157.15,45.10964886]
["bitfinex","SOLUSD",1750108627116,4.74222908,157.2,157.15,45.10964886]
["bitfinex","SOLUSD",1750108627301,6.5196,157.23,157.15,45.10964886]
["bitfinex","SOLUSD",1750108627614,4.74242284,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750108627815,4.74242284,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750108628008,4.74242284,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750108628210,4.73643414,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750108628404,4.73643414,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750108628605,4.73655949,157.22,157.16,48.27029778]
["bitfinex","SOLUSD",1750108628905,4.7358436,157.21,157.15,5.62968546]
["bitfinex","SOLUSD",1750108629212,4.7358436,157.2,157.15,5.62968546]
["bitfinex","SOLUSD",1750108629386,4.73551417,157.19,157.15,5.62968546]
["bitfinex","SOLUSD",1750108629590,6.36132315,157.2,157.15,5.62968546]
["bitfinex","SOLUSD",1750108629915,4.73540988,157.19,157.15,5.62968546]
["bitfinex","SOLUSD",1750108630101,4.73296329,157.19,157.15,5.62968546]
["bitfinex","SOLUSD",1750108630621,6.537,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1750108630907,6.537,157.17,157.07,15.91549999]
["bitfinex","SOLUSD",1750108630908,4.73296329,157.16,157.07,15.91549999]
["bitfinex","SOLUSD",1750108631213,4.73296329,157.15,157.07,15.91549999]
["bitfinex","SOLUSD",1750108631386,4.73296329,157.14,157.07,15.91549999]
["bitfinex","SOLUSD",1750108631591,4.73296329,157.16,157.08,6.36618283]
["bitfinex","SOLUSD",1750108631797,11.09653097,157.15,157.07,22.28208813]
["bitfinex","SOLUSD",1750108632117,6.36356768,157.15,157.07,22.28208813]
["bitfinex","SOLUSD",1750108632298,4.7305645,157.14,157.07,22.28208813]
["bitfinex","SOLUSD",1750108634188,6.36294222,157.16,157.07,22.28208813]
["bitfinex","SOLUSD",1750108634395,4.7297477,157.15,157.07,22.28208813]
["bitfinex","SOLUSD",1750108634593,4.7297477,157.14,157.07,22.28208813]
["bitfinex","SOLUSD",1750108634813,6.36294222,157.16,157.07,22.28208813]
["bitfinex","SOLUSD",1750108634814,4.7297477,157.13,157.07,22.28208813]
["bitfinex","SOLUSD",1750108635015,4.7297477,157.15,157.07,22.28208813]
["bitfinex","SOLUSD",1750108635222,4.7297477,157.14,157.07,22.28208813]
["bitfinex","SOLUSD",1750108635397,4.72915636,157.15,157.07,22.28208813]
["bitfinex","SOLUSD",1750108635715,4.72915636,157.14,157.07,22.28208813]
["bitfinex","SOLUSD",1750108635895,6.36294222,157.16,157.07,22.28208813]
["bitfinex","SOLUSD",1750108635896,4.72915636,157.15,157.07,22.28208813]
["bitfinex","SOLUSD",1750108636096,4.72915636,157.14,157.07,22.28208813]
["bitfinex","SOLUSD",1750108636298,4.72915636,157.15,157.07,22.28208813]
["bitfinex","SOLUSD",1750108636506,4.72915636,157.14,157.07,22.28208813]
["bitfinex","SOLUSD",1750108636731,11.09307144,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750108636913,6.36391508,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750108637330,11.09212567,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750108637505,6.36391508,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750108637700,6.50510379,157.16,157.07,6.36658814]
["bitfinex","SOLUSD",1750108637903,4.72844161,157.15,157.07,6.36658814]
["bitfinex","SOLUSD",1750108638107,4.72844161,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750108638309,4.72844161,157.15,157.07,6.36658814]
["bitfinex","SOLUSD",1750108638515,4.72844161,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750108638703,6.36375206,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108638905,4.72762487,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108639122,6.36375206,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108639331,4.72746271,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108639516,6.36375206,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108639717,4.72688514,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108639918,6.36334712,157.15,157.07,11.9962736]
["bitfinex","SOLUSD",1750108640118,4.72684823,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108640305,4.72684823,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108640510,4.72684823,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108640710,4.72684823,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108640919,4.72755539,157.12,157.07,11.9962736]
["bitfinex","SOLUSD",1750108641209,11.09136764,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108641409,4.72755539,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108641751,4.72755539,157.12,157.07,11.9962736]
["bitfinex","SOLUSD",1750108642034,6.36334712,157.15,157.07,11.9962736]
["bitfinex","SOLUSD",1750108642232,4.72674498,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108642432,4.72674498,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108642621,4.72674498,157.12,157.07,11.9962736]
["bitfinex","SOLUSD",1750108642928,6.36334712,157.15,157.07,11.9962736]
["bitfinex","SOLUSD",1750108643234,4.72665948,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108643435,6.36334712,157.15,157.07,11.9962736]
["bitfinex","SOLUSD",1750108643610,4.72653496,157.14,157.07,11.9962736]
["bitfinex","SOLUSD",1750108643810,4.72653496,157.13,157.07,11.9962736]
["bitfinex","SOLUSD",1750108644010,4.72653496,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108644211,4.72653496,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108644423,4.72653496,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108646514,4.72666274,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108646714,4.72666274,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108646928,4.72666274,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108647129,4.72666274,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108647437,4.72737241,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108649126,4.72737241,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108649332,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108649512,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108649718,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108649929,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108650130,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108650340,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108650537,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108650740,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108650928,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108651129,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108651323,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108651529,6.36334712,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108651530,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108651733,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108651931,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108652120,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108652438,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108652624,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108652830,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108653030,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108653232,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108653544,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108653753,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108653916,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108654122,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108654324,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108654624,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108654833,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108655025,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108655245,6.36334712,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108655246,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108655446,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108655622,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108655823,6.36334712,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108655824,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108656023,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108656225,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108656447,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108656738,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108656940,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108657130,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108657336,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108657541,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108657731,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108657932,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108658131,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108658333,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108658650,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108658848,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108659057,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108659248,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108659434,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108659634,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108659830,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108660036,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108660234,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108660427,4.72676936,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108660631,4.72676936,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108660834,4.72676936,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108661031,4.72818833,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108661340,4.72818833,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108661541,4.72818833,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108661849,4.72818833,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108662050,4.72818833,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108662250,4.72818833,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108662450,4.72818833,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108662643,11.09157052,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108662832,4.72818833,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108663032,4.72818833,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108663250,4.72818833,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108663454,4.72818833,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108663655,4.72818833,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108663957,4.73073754,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108664143,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108664342,4.73074363,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108664551,4.73074363,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108664754,4.73074363,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108664954,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108665258,4.73207666,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108665445,4.73207666,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108665758,4.73207666,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108665951,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108666151,4.73295295,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108666458,4.73295295,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108666650,4.73295295,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108666851,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108667058,4.73349984,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108667258,4.73349984,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108667464,4.73349984,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108667670,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108667867,4.73545412,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108668162,4.73545412,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108668349,4.73545412,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108668536,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108669558,4.73743774,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108669761,4.73743774,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108669948,4.73743774,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108670154,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108670351,4.73720027,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108670544,4.73720027,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108670762,4.7372358,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108670949,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108671261,4.73962482,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108671457,4.73962482,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108671674,4.73962482,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108671966,4.73962482,157.11,157.07,27.91274396]
["bitfinex","SOLUSD",1750108672156,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108672357,4.74009895,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108672662,4.73979762,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108672865,4.73979762,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108673057,4.73979762,157.11,157.07,27.91274396]
["bitfinex","SOLUSD",1750108673253,4.74730855,157.1,157.07,27.91274396]
["bitfinex","SOLUSD",1750108673468,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108673653,4.74729523,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108673962,4.74729523,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108674163,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108674164,4.74729523,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108674351,4.74729523,157.11,157.07,27.91274396]
["bitfinex","SOLUSD",1750108674538,4.74729523,157.1,157.07,27.91274396]
["bitfinex","SOLUSD",1750108674742,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108674966,4.75589545,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108675168,4.75589545,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108675463,4.75589545,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108675774,4.75566418,157.11,157.07,27.91274396]
["bitfinex","SOLUSD",1750108675970,4.75566418,157.1,157.07,27.91274396]
["bitfinex","SOLUSD",1750108676265,4.75566418,157.09,157.07,27.91274396]
["bitfinex","SOLUSD",1750108676569,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108676765,4.75567078,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108677065,4.75567078,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108677247,4.75567078,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108677447,4.75567078,157.11,157.07,27.91274396]
["bitfinex","SOLUSD",1750108677649,4.75567078,157.1,157.07,27.91274396]
["bitfinex","SOLUSD",1750108677969,4.75567078,157.09,157.07,27.91274396]
["bitfinex","SOLUSD",1750108678152,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108678343,4.75491914,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108678544,4.75419723,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108678768,4.75419723,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108679069,4.75419723,157.11,157.07,27.91274396]
["bitfinex","SOLUSD",1750108679282,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108679283,4.75419723,157.1,157.07,27.91274396]
["bitfinex","SOLUSD",1750108679455,4.75419723,157.09,157.07,27.91274396]
["bitfinex","SOLUSD",1750108679656,4.75444332,157.08,157.07,27.91274396]
["bitfinex","SOLUSD",1750108680668,6.36338219,157.15,157.07,27.91274396]
["bitfinex","SOLUSD",1750108680872,4.7544035,157.14,157.07,27.91274396]
["bitfinex","SOLUSD",1750108681057,4.7544035,157.13,157.07,27.91274396]
["bitfinex","SOLUSD",1750108681367,4.75557029,157.12,157.07,27.91274396]
["bitfinex","SOLUSD",1750108681668,4.75557029,157.11,157.07,27.91274396]
["bitfinex","SOLUSD",1750108681849,4.75557029,157.1,157.07,27.91274396]
["bitfinex","SOLUSD",1750108682050,4.75557029,157.09,157.07,27.91274396]
["bitfinex","SOLUSD",1750108682249,4.75557029,157.08,157.07,27.91274396]
["bitfinex","SOLUSD",1750108686572,4.75557029,157.08,157.07,11.9962736]
["bitfinex","SOLUSD",1750108687070,4.75628254,157.08,157.07,11.9962736]
["bitfinex","SOLUSD",1750108689770,4.75549934,157.08,157.07,11.9962736]
["bitfinex","SOLUSD",1750108692575,4.75669245,157.08,157.07,11.9962736]
["bitfinex","SOLUSD",1750108695574,4.75631076,157.08,157.07,11.9962736]
["bitfinex","SOLUSD",1750108696889,6.36501985,157.11,157.07,5.62968546]
["bitfinex","SOLUSD",1750108697187,4.754465,157.1,157.07,5.62968546]
["bitfinex","SOLUSD",1750108697373,4.754465,157.09,157.07,5.62968546]
["bitfinex","SOLUSD",1750108697575,4.754465,157.08,157.07,5.62968546]
["bitfinex","SOLUSD",1750108697790,4.754465,157.08,157.06,11.99665896]
["bitfinex","SOLUSD",1750108697973,6.36501985,157.11,157.06,11.99665896]
["bitfinex","SOLUSD",1750108697974,4.754465,157.07,157.06,11.99665896]
["bitfinex","SOLUSD",1750108699677,4.754465,157.07,157.06,5.62968546]
["bitfinex","SOLUSD",1750108701589,4.75138012,157.07,157.06,5.62968546]
["bitfinex","SOLUSD",1750108702710,4.74961383,157.07,157.05,5.62968546]
["bitfinex","SOLUSD",1750108702881,11.12451383,157.06,157.05,5.62968546]
["bitfinex","SOLUSD",1750108703196,11.12451383,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108703366,4.74961383,157.05,157.03,1.2949859]
["bitfinex","SOLUSD",1750108703574,4.74961383,157.04,157.03,1.2949859]
["bitfinex","SOLUSD",1750108706594,12.74191093,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108706779,4.74271947,157.05,157.03,1.2949859]
["bitfinex","SOLUSD",1750108706978,4.74271947,157.04,157.03,1.2949859]
["bitfinex","SOLUSD",1750108707292,4.74051594,157.04,157.03,1.2949859]
["bitfinex","SOLUSD",1750108707503,4.7408402,157.04,157.03,1.2949859]
["bitfinex","SOLUSD",1750108712891,4.7408402,157.05,157.03,1.2949859]
["bitfinex","SOLUSD",1750108713096,4.73303084,157.04,157.03,1.2949859]
["bitfinex","SOLUSD",1750108713609,4.73303084,157.05,157.03,1.2949859]
["bitfinex","SOLUSD",1750108713915,6.3749,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108714082,4.73191232,157.05,157.03,1.2949859]
["bitfinex","SOLUSD",1750108714279,6.3749,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108714505,4.73191232,157.05,157.03,1.2949859]
["bitfinex","SOLUSD",1750108714710,6.3749,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108714902,4.73192846,157.05,157.03,1.2949859]
["bitfinex","SOLUSD",1750108715082,6.3749,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108717511,12.74191713,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108720933,6.3749,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108725318,6.3749,157.06,157.03,7.66317034]
["bitfinex","SOLUSD",1750108725527,6.3749,157.06,157.03,1.2949859]
["bitfinex","SOLUSD",1750108730929,6.3749,157.06,157.03,7.6631892]
["bitfinex","SOLUSD",1750108732827,26.0,157.09,157.03,7.6631892]
["bitfinex","SOLUSD",1750108733011,11.94220993,157.15,157.06,26.0]
["bitfinex","SOLUSD",1750108733324,6.0142,157.15,157.06,26.0]
["bitfinex","SOLUSD",1750108734216,7.3365,157.16,157.08,26.0]
["bitfinex","SOLUSD",1750108734617,13.69956785,157.16,157.08,26.0]
["bitfinex","SOLUSD",1750108734812,13.69956785,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1750108742209,13.69956785,157.16,157.09,11.99546303]
["bitfinex","SOLUSD",1750108742532,13.69956785,157.16,157.09,5.62968546]
["bitfinex","SOLUSD",1750108744534,51.93956785,157.16,157.09,5.62968546]
["bitfinex","SOLUSD",1750108749634,51.93956785,157.16,157.09,11.99534865]
["bitfinex","SOLUSD",1750108749834,51.93956785,157.16,157.09,5.62968546]
["bitfinex","SOLUSD",1750108750140,67.84692341,157.16,157.09,5.62968546]
["bitfinex","SOLUSD",1750108751623,67.84692341,157.16,157.09,11.99534226]
["bitfinex","SOLUSD",1750108753535,51.93956785,157.16,157.09,11.99534226]
["bitfinex","SOLUSD",1750108753729,13.69956785,157.16,157.09,11.99534226]
["bitfinex","SOLUSD",1750108754035,5.72,157.16,157.09,11.99534226]
["bitfinex","SOLUSD",1750108755023,5.72,157.16,157.09,29.5125862]
["bitfinex","SOLUSD",1750108758955,12.0830706,157.16,157.09,29.5125862]
["bitfinex","SOLUSD",1750108759125,12.0830706,157.16,157.09,11.99534226]
["bitfinex","SOLUSD",1750108760848,12.0830706,157.16,157.09,5.62968546]
["bitfinex","SOLUSD",1750108762630,18.64964886,157.15,157.08,5.62968546]
["bitfinex","SOLUSD",1750108763047,0.14216157,157.14,157.08,5.62968546]
["bitfinex","SOLUSD",1750108763640,6.36415706,157.13,157.08,5.62968546]
["bitfinex","SOLUSD",1750108765049,7.91140968,157.14,157.08,11.99582869]
["bitfinex","SOLUSD",1750108765252,7.91125555,157.14,157.08,11.99582869]
["bitfinex","SOLUSD",1750108768846,1.5475,157.14,157.08,11.99582869]
["bitfinex","SOLUSD",1750108769460,7.91126395,157.14,157.08,11.99582869]
["bitfinex","SOLUSD",1750108771340,1.5475,157.14,157.08,11.99582869]
["bitfinex","SOLUSD",1750108772942,12.08322738,157.16,157.08,11.99582869]
["bitfinex","SOLUSD",1750108774565,12.08322738,157.16,157.08,27.91128578]
["bitfinex","SOLUSD",1750108779051,6.36322738,157.16,157.08,27.91128578]
["bitfinex","SOLUSD",1750108779572,65.80305722,157.18,157.08,27.91128578]
["bitfinex","SOLUSD",1750108779873,39.712888,157.18,157.08,27.91128578]
["bitfinex","SOLUSD",1750108780852,7.3506,157.18,157.08,27.91128578]
["bitfinex","SOLUSD",1750108782074,7.3506,157.18,157.11,26.0]
["bitfinex","SOLUSD",1750108782254,7.3506,157.18,157.11,31.62968546]
["bitfinex","SOLUSD",1750108782651,7.3506,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1750108784475,5.72,157.18,157.12,22.2759674]
["bitfinex","SOLUSD",1750108786556,5.72,157.18,157.12,27.90565286]
["bitfinex","SOLUSD",1750108795262,1.5882,157.17,157.12,5.62968546]
["bitfinex","SOLUSD",1750108795459,0.14216157,157.16,157.12,5.62968546]
["bitfinex","SOLUSD",1750108796564,6.36334712,157.15,157.12,5.62968546]
["bitfinex","SOLUSD",1750108797270,6.36334712,157.15,157.09,6.36550779]
["bitfinex","SOLUSD",1750108798059,6.36334712,157.15,157.08,5.62968546]
["bitfinex","SOLUSD",1750108798264,6.4479,157.14,157.08,6.36601278]
["bitfinex","SOLUSD",1750108799361,6.36415706,157.13,157.05,6.36739891]
["bitfinex","SOLUSD",1750108801463,6.36415706,157.13,157.05,11.99708437]
["bitfinex","SOLUSD",1750108808470,6.36415706,157.13,157.05,27.91558166]
["bitfinex","SOLUSD",1750108811897,6.36415706,157.13,157.05,11.99708437]
["bitfinex","SOLUSD",1750108812190,8.00015706,157.13,157.05,11.99708437]
["bitfinex","SOLUSD",1750108818895,6.36496722,157.11,157.05,11.99708437]
["bitfinex","SOLUSD",1750108820772,6.36496722,157.11,157.05,5.62968546]
["bitfinex","SOLUSD",1750108821874,6.36496722,157.11,157.05,11.99698229]
["bitfinex","SOLUSD",1750108823184,6.36496722,157.11,157.05,5.62968546]
["bitfinex","SOLUSD",1750108824101,12.26496722,157.11,157.05,5.62968546]
["bitfinex","SOLUSD",1750108828199,12.26496722,157.11,157.05,11.99707516]
["bitfinex","SOLUSD",1750108832313,5.9,157.11,157.05,11.99707516]
["bitfinex","SOLUSD",1750108834402,5.9,157.11,157.05,27.91557245]
["bitfinex","SOLUSD",1750108836315,1.636,157.13,157.05,27.91557245]
["bitfinex","SOLUSD",1750108837818,8.00017304,157.13,157.05,27.91557245]
["bitfinex","SOLUSD",1750108840694,1.636,157.13,157.05,27.91557245]
["bitfinex","SOLUSD",1750108842927,8.0002019,157.13,157.05,27.91557245]
["bitfinex","SOLUSD",1750108849321,8.0002019,157.13,157.05,11.99707516]
["bitfinex","SOLUSD",1750108861034,1.636,157.13,157.05,27.91557245]
["bitfinex","SOLUSD",1750108861223,30.22329026,157.14,157.05,27.91557245]
["bitfinex","SOLUSD",1750108861732,23.77539026,157.14,157.09,26.0]
["bitfinex","SOLUSD",1750108862106,23.77539026,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1750108862507,23.77539026,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1750108862931,23.77539026,157.14,157.13,26.0]
["bitfinex","SOLUSD",1750108863137,23.77539026,157.14,157.13,31.62968546]
["bitfinex","SOLUSD",1750108863339,5.8,157.21,157.13,44.64964886]
["bitfinex","SOLUSD",1750108863836,6.35973177,157.24,157.13,44.64964886]
["bitfinex","SOLUSD",1750108864038,26.0,157.23,157.13,44.64964886]
["bitfinex","SOLUSD",1750108864240,26.0,157.23,157.14,18.64964886]
["bitfinex","SOLUSD",1750108864426,20.31550257,157.26,157.18,6.36213258]
["bitfinex","SOLUSD",1750108881247,20.31550257,157.26,157.18,31.66213258]
["bitfinex","SOLUSD",1750108901481,8.1563,157.26,157.18,47.56746404]
["bitfinex","SOLUSD",1750108904278,14.51521833,157.26,157.18,47.56746404]
["bitfinex","SOLUSD",1750108909370,14.51521833,157.26,157.18,31.66213258]
["bitfinex","SOLUSD",1750108912887,20.39859111,157.26,157.18,31.66213258]
["bitfinex","SOLUSD",1750108916192,14.51521833,157.26,157.18,31.66213258]
["bitfinex","SOLUSD",1750108917499,14.51521833,157.26,157.18,47.56746404]
["bitfinex","SOLUSD",1750108917700,1.5348,157.26,157.18,47.56746404]
["bitfinex","SOLUSD",1750108922909,1.5348,157.26,157.18,193.76746404]
["bitfinex","SOLUSD",1750108937320,7.89370063,157.26,157.18,193.76746404]
["bitfinex","SOLUSD",1750108946099,7.89370063,157.26,157.18,47.56746404]
["bitfinex","SOLUSD",1750108948815,7.89370063,157.26,157.18,31.66213258]
["bitfinex","SOLUSD",1750108949020,6.1427,157.25,157.18,31.66213258]
["bitfinex","SOLUSD",1750108949419,6.1427,157.25,157.18,6.36213258]
["bitfinex","SOLUSD",1750108950228,6.3597049,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750108954634,6.3597049,157.24,157.17,31.66236774]
["bitfinex","SOLUSD",1750108957013,22.25896717,157.24,157.17,25.3]
["bitfinex","SOLUSD",1750108957213,1.5121,157.23,157.17,25.3]
["bitfinex","SOLUSD",1750108958518,6.36051392,157.22,157.17,25.3]
["bitfinex","SOLUSD",1750108959839,6.36051392,157.22,157.17,31.66253139]
["bitfinex","SOLUSD",1750108960023,7.87223739,157.23,157.17,31.66253139]
["bitfinex","SOLUSD",1750108963440,1.5121,157.23,157.17,31.66253139]
["bitfinex","SOLUSD",1750108964334,7.87227982,157.23,157.17,31.66253139]
["bitfinex","SOLUSD",1750108966427,1.5121,157.23,157.17,31.66253139]
["bitfinex","SOLUSD",1750108971451,1.5121,157.23,157.17,47.56887483]
["bitfinex","SOLUSD",1750108971755,6.1427,157.25,157.17,47.56887483]
["bitfinex","SOLUSD",1750108974837,5.76,157.27,157.18,45.07613357]
["bitfinex","SOLUSD",1750108975037,5.76,157.27,157.21,26.0]
["bitfinex","SOLUSD",1750108975246,20.88860269,157.29,157.21,26.0]
["bitfinex","SOLUSD",1750108976449,20.88860269,157.29,157.22,22.26179874]
["bitfinex","SOLUSD",1750108976636,20.88860269,157.29,157.22,47.56179874]
["bitfinex","SOLUSD",1750108976838,14.83510269,157.29,157.23,18.64964886]
["bitfinex","SOLUSD",1750108978141,14.83510269,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1750108979260,14.83510269,157.29,157.25,43.94964886]
["bitfinex","SOLUSD",1750108980365,14.83510269,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1750108980561,14.83510269,157.29,157.26,47.55613632]
["bitfinex","SOLUSD",1750108981355,1.6563,157.34,157.26,47.55613632]
["bitfinex","SOLUSD",1750108982460,8.01201741,157.34,157.26,47.55613632]
["bitfinex","SOLUSD",1750108984065,1.6563,157.34,157.26,47.55613632]
["bitfinex","SOLUSD",1750108984773,8.01209334,157.34,157.26,31.65889609]
["bitfinex","SOLUSD",1750108997880,6.1593,157.33,157.26,31.65889609]
["bitfinex","SOLUSD",1750109000484,12.5157621,157.33,157.26,31.65889609]
["bitfinex","SOLUSD",1750109016597,54.40592926,157.33,157.26,25.3]
["bitfinex","SOLUSD",1750109017282,80.64592926,157.33,157.26,25.3]
["bitfinex","SOLUSD",1750109018680,38.5157621,157.33,157.26,31.65884191]
["bitfinex","SOLUSD",1750109032213,32.1593,157.33,157.26,47.55608214]
["bitfinex","SOLUSD",1750109038027,38.51554859,157.33,157.26,47.55608214]
["bitfinex","SOLUSD",1750109038209,32.1593,157.33,157.26,47.55608214]
["bitfinex","SOLUSD",1750109039932,4.89266151,157.29,157.26,47.55608214]
["bitfinex","SOLUSD",1750109051033,4.89266151,157.28,157.26,31.65884191]
["bitfinex","SOLUSD",1750109053837,4.89266151,157.27,157.26,31.65884191]
["bitfinex","SOLUSD",1750109057238,4.89266151,157.27,157.26,25.3]
["bitfinex","SOLUSD",1750109061745,4.89266151,157.27,157.25,6.35921503]
["bitfinex","SOLUSD",1750109061930,4.89266151,157.26,157.25,6.35921503]
["bitfinex","SOLUSD",1750109062155,4.89266151,157.26,157.25,31.65921503]
["bitfinex","SOLUSD",1750109068143,4.89266151,157.26,157.25,25.3]
["bitfinex","SOLUSD",1750109071966,11.2515576,157.26,157.25,25.3]
["bitfinex","SOLUSD",1750109072122,11.2515576,157.26,157.17,50.7419344]
["bitfinex","SOLUSD",1750109072123,6.5632,157.25,157.17,51.38408647]
["bitfinex","SOLUSD",1750109072320,4.89266151,157.2,157.17,6.36215207]
["bitfinex","SOLUSD",1750109072619,4.89266151,157.21,157.17,6.36215207]
["bitfinex","SOLUSD",1750109073257,4.89266151,157.21,157.16,4.89266151]
["bitfinex","SOLUSD",1750109073258,4.89266151,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750109073415,4.89266151,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750109074360,4.89266151,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750109082533,4.89266151,157.19,157.16,31.66294222]
["bitfinex","SOLUSD",1750109084441,6.3597049,157.24,157.16,31.66294222]
["bitfinex","SOLUSD",1750109084640,4.89266151,157.19,157.16,31.66294222]
["bitfinex","SOLUSD",1750109087449,6.36062595,157.22,157.16,31.66294222]
["bitfinex","SOLUSD",1750109087648,4.89266151,157.19,157.16,31.66294222]
["bitfinex","SOLUSD",1750109089443,4.89266151,157.18,157.16,31.66294222]
["bitfinex","SOLUSD",1750109092836,6.36062595,157.22,157.16,31.66294222]
["bitfinex","SOLUSD",1750109093038,4.89266151,157.18,157.16,31.66294222]
["bitfinex","SOLUSD",1750109093840,6.36062595,157.22,157.16,31.66294222]
["bitfinex","SOLUSD",1750109094047,4.89266151,157.18,157.16,31.66294222]
["bitfinex","SOLUSD",1750109099539,6.36092594,157.21,157.16,31.66294222]
["bitfinex","SOLUSD",1750109099540,4.89266151,157.17,157.16,25.3]
["bitfinex","SOLUSD",1750109100343,12.91462315,157.2,157.16,25.3]
["bitfinex","SOLUSD",1750109100344,6.5533,157.2,157.16,25.3]
["bitfinex","SOLUSD",1750109100549,6.5533,157.2,157.16,31.66294222]
["bitfinex","SOLUSD",1750109100739,4.89266151,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1750109100944,26.0,157.23,157.17,18.64964886]
["bitfinex","SOLUSD",1750109101152,6.5533,157.24,157.17,43.94964886]
["bitfinex","SOLUSD",1750109101559,6.5533,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750109102071,4.89266151,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750109103458,6.5533,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1750109103656,4.89266151,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750109106177,4.89266151,157.21,157.18,31.66213258]
["bitfinex","SOLUSD",1750109106761,6.5533,157.24,157.18,47.56746404]
["bitfinex","SOLUSD",1750109106958,4.89266151,157.21,157.18,47.56746404]
["bitfinex","SOLUSD",1750109109466,6.5533,157.24,157.18,47.56746404]
["bitfinex","SOLUSD",1750109109674,4.89266151,157.21,157.18,47.56746404]
["bitfinex","SOLUSD",1750109115571,6.5533,157.24,157.18,47.56746404]
["bitfinex","SOLUSD",1750109115760,4.89266151,157.21,157.18,47.56746404]
["bitfinex","SOLUSD",1750109122971,4.89266151,157.22,157.18,47.56746404]
["bitfinex","SOLUSD",1750109123870,4.89266151,157.21,157.18,47.56746404]
["bitfinex","SOLUSD",1750109141672,4.89266151,157.22,157.18,47.56746404]
["bitfinex","SOLUSD",1750109144204,4.89266151,157.22,157.18,31.66213258]
["bitfinex","SOLUSD",1750109147380,4.89266151,157.21,157.18,31.66213258]
["bitfinex","SOLUSD",1750109147811,4.89266151,157.21,157.18,25.3]
["bitfinex","SOLUSD",1750109148109,4.89266151,157.19,157.18,25.3]
["bitfinex","SOLUSD",1750109148403,4.89266151,157.2,157.16,31.66264817]
["bitfinex","SOLUSD",1750109148592,4.89266151,157.19,157.16,31.66264817]
["bitfinex","SOLUSD",1750109150705,11.25453446,157.19,157.16,25.3]
["bitfinex","SOLUSD",1750109150878,4.89266151,157.18,157.14,31.66361059]
["bitfinex","SOLUSD",1750109169932,7.86380937,157.21,157.14,31.66361059]
["bitfinex","SOLUSD",1750109170105,4.89266151,157.18,157.14,31.66361059]
["bitfinex","SOLUSD",1750109176117,1.5027,157.21,157.14,52.46565227]
["bitfinex","SOLUSD",1750109176323,4.89266151,157.2,157.14,52.46565227]
["bitfinex","SOLUSD",1750109177310,4.89266151,157.2,157.15,4.89266151]
["bitfinex","SOLUSD",1750109177811,4.89266151,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1750109180028,4.89266151,157.2,157.16,47.57029778]
["bitfinex","SOLUSD",1750109182736,6.39536151,157.21,157.16,47.57029778]
["bitfinex","SOLUSD",1750109186042,4.89266151,157.2,157.16,47.57029778]
["bitfinex","SOLUSD",1750109186350,1.5027,157.21,157.16,47.57029778]
["bitfinex","SOLUSD",1750109186510,6.39536151,157.21,157.16,47.57029778]
["bitfinex","SOLUSD",1750109187314,6.39536151,157.21,157.16,52.46295929]
["bitfinex","SOLUSD",1750109187554,4.89266151,157.2,157.16,47.57029778]
["bitfinex","SOLUSD",1750109191351,6.39536151,157.21,157.16,52.46295929]
["bitfinex","SOLUSD",1750109192449,1.5027,157.21,157.16,52.46295929]
["bitfinex","SOLUSD",1750109192734,6.39536151,157.21,157.16,52.46295929]
["bitfinex","SOLUSD",1750109193631,6.5533,157.24,157.18,4.89266151]
["bitfinex","SOLUSD",1750109193823,6.5533,157.24,157.18,25.3]
["bitfinex","SOLUSD",1750109194023,11.44596151,157.24,157.18,30.19266151]
["bitfinex","SOLUSD",1750109194725,11.44596151,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750109194927,11.44596151,157.24,157.19,11.25438935]
["bitfinex","SOLUSD",1750109195123,6.5533,157.24,157.19,27.15870896]
["bitfinex","SOLUSD",1750109195340,11.44596151,157.24,157.19,27.15870896]
["bitfinex","SOLUSD",1750109197818,11.44596151,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109200940,11.44596151,157.24,157.19,47.56604745]
["bitfinex","SOLUSD",1750109201143,11.44596151,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109203746,11.44596151,157.24,157.19,27.15870896]
["bitfinex","SOLUSD",1750109208648,6.5533,157.24,157.19,27.15870896]
["bitfinex","SOLUSD",1750109208833,11.44596151,157.24,157.19,27.15870896]
["bitfinex","SOLUSD",1750109209749,11.44596151,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109211136,11.44596151,157.24,157.19,47.56604745]
["bitfinex","SOLUSD",1750109211323,11.44596151,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109218450,11.44596151,157.24,157.19,47.56604745]
["bitfinex","SOLUSD",1750109218649,4.89266151,157.23,157.19,47.56604745]
["bitfinex","SOLUSD",1750109218841,11.44596151,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109224753,6.5533,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109228057,6.5533,157.24,157.19,47.56604745]
["bitfinex","SOLUSD",1750109228252,6.5533,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109230933,6.5533,157.24,157.19,47.56604745]
["bitfinex","SOLUSD",1750109231340,6.5533,157.24,157.19,52.45870896]
["bitfinex","SOLUSD",1750109238077,6.5533,157.24,157.2,4.89266151]
["bitfinex","SOLUSD",1750109238262,6.5533,157.24,157.19,47.56604745]
["bitfinex","SOLUSD",1750109238568,6.5533,157.24,157.19,27.15870896]
["bitfinex","SOLUSD",1750109246367,6.5533,157.24,157.18,44.79181043]
["bitfinex","SOLUSD",1750109246569,6.5533,157.24,157.18,49.68447194]
["bitfinex","SOLUSD",1750109247456,6.5533,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750109251059,1.5421,157.25,157.19,22.26604745]
["bitfinex","SOLUSD",1750109251255,18.65386712,157.27,157.23,18.64964886]
["bitfinex","SOLUSD",1750109251470,18.65386712,157.27,157.23,23.54231037]
["bitfinex","SOLUSD",1750109252069,18.65386712,157.27,157.25,5.03482308]
["bitfinex","SOLUSD",1750109252590,18.65386712,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1750109252884,18.65386712,157.27,157.26,11.2515576]
["bitfinex","SOLUSD",1750109253088,18.65386712,157.27,157.26,30.04336803]
["bitfinex","SOLUSD",1750109253266,8.33333333,157.31,157.26,45.94060826]
["bitfinex","SOLUSD",1750109253465,8.33333333,157.31,157.27,4.89266151]
["bitfinex","SOLUSD",1750109253679,8.33333333,157.31,157.28,4.89266151]
["bitfinex","SOLUSD",1750109254260,8.33333333,157.31,157.29,4.89266151]
["bitfinex","SOLUSD",1750109254568,8.33333333,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750109255395,8.33333333,157.31,157.3,11.24994059]
["bitfinex","SOLUSD",1750109269497,8.33333333,157.31,157.3,4.89266151]
["bitfinex","SOLUSD",1750109269793,8.33333333,157.31,157.3,23.96879508]
["bitfinex","SOLUSD",1750109271070,8.33333333,157.31,157.3,30.32607416]
["bitfinex","SOLUSD",1750109276477,16.66666666,157.31,157.3,30.32607416]
["bitfinex","SOLUSD",1750109278599,16.66666666,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750109278805,16.66666666,157.31,157.3,11.24994059]
["bitfinex","SOLUSD",1750109285106,16.66666666,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1750109285302,16.66666666,157.31,157.3,11.24994059]
["bitfinex","SOLUSD",1750109288310,8.33333333,157.31,157.3,11.24994059]
["bitfinex","SOLUSD",1750109303814,1.592,157.38,157.32,0.42648471]
["bitfinex","SOLUSD",1750109303999,1.592,157.38,157.37,4.89266151]
["bitfinex","SOLUSD",1750109304198,1.592,157.38,157.32,0.42648471]
["bitfinex","SOLUSD",1750109304418,1.592,157.38,157.37,4.89266151]
["bitfinex","SOLUSD",1750109307412,1.592,157.38,157.35,4.89266151]
["bitfinex","SOLUSD",1750109307732,1.592,157.38,157.36,4.89266151]
["bitfinex","SOLUSD",1750109308033,1.592,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750109308202,1.592,157.38,157.35,4.89266151]
["bitfinex","SOLUSD",1750109309126,1.592,157.38,157.36,4.89266151]
["bitfinex","SOLUSD",1750109309885,1.592,157.38,157.35,6.35519869]
["bitfinex","SOLUSD",1750109310004,6.122,157.4,157.37,4.89266151]
["bitfinex","SOLUSD",1750109310206,6.122,157.4,157.37,11.24692239]
["bitfinex","SOLUSD",1750109312226,6.122,157.4,157.34,22.24482012]
["bitfinex","SOLUSD",1750109312419,6.122,157.4,157.37,4.89266151]
["bitfinex","SOLUSD",1750109312620,6.122,157.4,157.38,4.89266151]
["bitfinex","SOLUSD",1750109313721,6.122,157.4,157.34,22.24482012]
["bitfinex","SOLUSD",1750109314040,6.122,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109314341,6.122,157.4,157.36,11.24743968]
["bitfinex","SOLUSD",1750109323540,11.01466151,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109325445,11.01466151,157.4,157.36,11.2474731]
["bitfinex","SOLUSD",1750109326726,17.36791166,157.4,157.36,6.35481159]
["bitfinex","SOLUSD",1750109328325,17.36791166,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109328855,11.01466151,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109329055,11.01466151,157.4,157.35,4.89266151]
["bitfinex","SOLUSD",1750109329355,11.01466151,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750109329555,11.01466151,157.4,157.35,4.89266151]
["bitfinex","SOLUSD",1750109329930,11.01466151,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109330544,11.01466151,157.4,157.36,11.247434]
["bitfinex","SOLUSD",1750109331653,11.01466151,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750109331829,11.01466151,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109332657,6.122,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109332954,11.01466151,157.4,157.36,11.24728252]
["bitfinex","SOLUSD",1750109333255,6.122,157.4,157.36,11.24728252]
["bitfinex","SOLUSD",1750109335538,11.01466151,157.4,157.36,11.24728252]
["bitfinex","SOLUSD",1750109337637,11.01466151,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750109337840,11.01466151,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109338961,11.01466151,157.4,157.36,11.24732096]
["bitfinex","SOLUSD",1750109339335,11.01466151,157.4,157.35,4.89266151]
["bitfinex","SOLUSD",1750109339336,4.89266151,157.39,157.35,4.89266151]
["bitfinex","SOLUSD",1750109340659,4.89266151,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1750109343451,4.89266151,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750109343657,4.89266151,157.39,157.35,4.89266151]
["bitfinex","SOLUSD",1750109344455,17.36791291,157.4,157.35,4.89266151]
["bitfinex","SOLUSD",1750109344666,17.36791291,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750109345260,11.01466151,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750109347178,6.122,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750109347358,11.01466151,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750109349365,6.122,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750109355575,11.01466151,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750109356469,6.122,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1750109358676,6.122,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1750109362564,6.122,157.4,157.35,11.24792048]
["bitfinex","SOLUSD",1750109366276,6.122,157.4,157.36,4.89266151]
["bitfinex","SOLUSD",1750109367085,6.122,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750109372693,11.01466151,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1750109373576,32.47426151,157.42,157.38,4.89266151]
["bitfinex","SOLUSD",1750109373773,31.91050275,157.45,157.4,4.89266151]
["bitfinex","SOLUSD",1750109373967,4.89266151,157.45,157.41,4.89266151]
["bitfinex","SOLUSD",1750109374475,4.89266151,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1750109374879,4.89266151,157.45,157.41,11.24540246]
["bitfinex","SOLUSD",1750109375667,65.57596388,157.47,157.41,11.24540246]
["bitfinex","SOLUSD",1750109375867,4.89266151,157.45,157.41,11.24540246]
["bitfinex","SOLUSD",1750109376887,4.89266151,157.45,157.41,6.35274095]
["bitfinex","SOLUSD",1750109377067,4.89266151,157.44,157.4,11.24572978]
["bitfinex","SOLUSD",1750109378167,4.89266151,157.45,157.4,11.24572978]
["bitfinex","SOLUSD",1750109384374,4.89266151,157.45,157.4,36.54572978]
["bitfinex","SOLUSD",1750109388373,4.89266151,157.45,157.4,31.65306827]
["bitfinex","SOLUSD",1750109388586,4.89266151,157.45,157.4,36.54572978]
["bitfinex","SOLUSD",1750109389499,4.89266151,157.45,157.41,4.89266151]
["bitfinex","SOLUSD",1750109393705,11.24398018,157.45,157.41,4.89266151]
["bitfinex","SOLUSD",1750109397311,11.24398018,157.45,157.4,36.54572978]
["bitfinex","SOLUSD",1750109397684,6.35081925,157.46,157.4,36.54572978]
["bitfinex","SOLUSD",1750109397879,4.89266151,157.45,157.4,36.54572978]
["bitfinex","SOLUSD",1750109400418,11.24391191,157.45,157.4,36.54572978]
["bitfinex","SOLUSD",1750109401413,6.35081925,157.46,157.4,36.54572978]
["bitfinex","SOLUSD",1750109401625,11.24348076,157.46,157.41,4.89266151]
["bitfinex","SOLUSD",1750109402787,4.89266151,157.44,157.4,36.54572978]
["bitfinex","SOLUSD",1750109403990,4.89266151,157.44,157.4,31.65306827]
["bitfinex","SOLUSD",1750109405696,4.89266151,157.43,157.4,25.3]
["bitfinex","SOLUSD",1750109406708,11.2444795,157.44,157.4,25.3]
["bitfinex","SOLUSD",1750109408030,11.2444795,157.44,157.39,36.54617854]
["bitfinex","SOLUSD",1750109410798,4.89266151,157.44,157.39,36.54617854]
["bitfinex","SOLUSD",1750109411722,11.24441796,157.44,157.39,36.54617854]
["bitfinex","SOLUSD",1750109413335,6.35081925,157.46,157.39,36.54617854]
["bitfinex","SOLUSD",1750109413536,4.89266151,157.44,157.39,36.54617854]
["bitfinex","SOLUSD",1750109415030,11.24434443,157.44,157.39,36.54617854]
["bitfinex","SOLUSD",1750109418119,4.89266151,157.43,157.39,25.3]
["bitfinex","SOLUSD",1750109419599,11.24494817,157.43,157.39,25.3]
["bitfinex","SOLUSD",1750109419803,4.89266151,157.42,157.38,25.3]
["bitfinex","SOLUSD",1750109420006,4.89266151,157.41,157.37,4.89266151]
["bitfinex","SOLUSD",1750109420412,6.35228666,157.43,157.37,4.89266151]
["bitfinex","SOLUSD",1750109420640,4.89266151,157.41,157.37,4.89266151]
["bitfinex","SOLUSD",1750109421229,4.89266151,157.41,157.37,11.24699789]
["bitfinex","SOLUSD",1750109422539,4.89266151,157.41,157.37,6.35433638]
["bitfinex","SOLUSD",1750109425638,4.89266151,157.41,157.37,31.65433638]
["bitfinex","SOLUSD",1750109431244,11.24560304,157.41,157.37,25.3]
["bitfinex","SOLUSD",1750109431446,4.89266151,157.39,157.37,25.3]
["bitfinex","SOLUSD",1750109431624,4.89266151,157.39,157.35,31.65503292]
["bitfinex","SOLUSD",1750109431825,4.89266151,157.37,157.35,25.3]
["bitfinex","SOLUSD",1750109432034,11.2475401,157.36,157.31,31.65672962]
["bitfinex","SOLUSD",1750109432345,4.89266151,157.35,157.31,31.65672962]
["bitfinex","SOLUSD",1750109432926,4.89266151,157.34,157.31,25.3]
["bitfinex","SOLUSD",1750109434331,4.89266151,157.34,157.31,31.65686268]
["bitfinex","SOLUSD",1750109435732,4.89266151,157.34,157.31,25.3]
["bitfinex","SOLUSD",1750109440232,4.89266151,157.33,157.31,25.3]
["bitfinex","SOLUSD",1750109442256,4.89266151,157.33,157.28,11.25071308]
["bitfinex","SOLUSD",1750109446142,4.89266151,157.33,157.28,6.35805157]
["bitfinex","SOLUSD",1750109446448,4.89266151,157.33,157.28,36.55071308]
["bitfinex","SOLUSD",1750109448543,4.89266151,157.33,157.29,11.25029482]
["bitfinex","SOLUSD",1750109451359,12.69989649,157.35,157.29,6.35763331]
["bitfinex","SOLUSD",1750109451654,4.89266151,157.34,157.29,11.25029482]
["bitfinex","SOLUSD",1750109452247,4.89266151,157.34,157.29,31.65763331]
["bitfinex","SOLUSD",1750109452552,4.89266151,157.31,157.27,31.65825553]
["bitfinex","SOLUSD",1750109452730,4.89266151,157.31,157.27,36.55091704]
["bitfinex","SOLUSD",1750109459058,4.89266151,157.31,157.27,31.65825553]
["bitfinex","SOLUSD",1750109460859,6.35566289,157.34,157.27,31.65825553]
["bitfinex","SOLUSD",1750109461035,4.89266151,157.31,157.27,31.65825553]
["bitfinex","SOLUSD",1750109463454,4.89266151,157.3,157.27,25.3]
["bitfinex","SOLUSD",1750109464241,4.89266151,157.3,157.26,31.65885198]
["bitfinex","SOLUSD",1750109468857,11.24998298,157.3,157.26,31.65885198]
["bitfinex","SOLUSD",1750109469343,4.89266151,157.3,157.26,31.65885198]
["bitfinex","SOLUSD",1750109469868,11.24996403,157.3,157.26,31.65885198]
["bitfinex","SOLUSD",1750109470171,4.89266151,157.29,157.25,31.65920068]
["bitfinex","SOLUSD",1750109470757,4.89266151,157.28,157.25,25.3]
["bitfinex","SOLUSD",1750109472541,11.25051368,157.29,157.25,25.3]
["bitfinex","SOLUSD",1750109473069,11.25051368,157.29,157.24,31.65962584]
["bitfinex","SOLUSD",1750109473661,4.89266151,157.28,157.24,31.65962584]
["bitfinex","SOLUSD",1750109475557,11.25038765,157.29,157.24,36.55228735]
["bitfinex","SOLUSD",1750109475846,11.25038765,157.29,157.24,31.65962584]
["bitfinex","SOLUSD",1750109476075,11.25038765,157.29,157.24,36.55228735]
["bitfinex","SOLUSD",1750109479580,4.89266151,157.27,157.24,25.3]
["bitfinex","SOLUSD",1750109479755,4.89266151,157.27,157.23,36.55251876]
["bitfinex","SOLUSD",1750109479959,4.89266151,157.28,157.23,36.55251876]
["bitfinex","SOLUSD",1750109480575,11.25085327,157.28,157.23,36.55251876]
["bitfinex","SOLUSD",1750109483568,4.89266151,157.27,157.23,31.65985725]
["bitfinex","SOLUSD",1750109484183,4.89266151,157.26,157.21,11.25322443]
["bitfinex","SOLUSD",1750109484788,4.89266151,157.26,157.18,43.46698197]
["bitfinex","SOLUSD",1750109484789,4.89266151,157.23,157.18,25.3]
["bitfinex","SOLUSD",1750109484968,4.89266151,157.23,157.18,30.19266151]
["bitfinex","SOLUSD",1750109485310,4.89266151,157.23,157.18,25.3]
["bitfinex","SOLUSD",1750109485455,4.89266151,157.22,157.18,25.3]
["bitfinex","SOLUSD",1750109485652,4.89266151,157.23,157.18,31.66210385]
["bitfinex","SOLUSD",1750109485882,4.89266151,157.23,157.18,25.3]
["bitfinex","SOLUSD",1750109486471,4.89266151,157.22,157.18,25.3]
["bitfinex","SOLUSD",1750109486900,26.0,157.21,157.15,25.3]
["bitfinex","SOLUSD",1750109487092,32.4352,157.21,157.15,25.3]
["bitfinex","SOLUSD",1750109487405,26.0,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1750109487690,4.89266151,157.09,157.04,11.26037478]
["bitfinex","SOLUSD",1750109487875,6.36456211,157.12,157.04,11.26037478]
["bitfinex","SOLUSD",1750109488067,4.89266151,157.08,157.04,11.26037478]
["bitfinex","SOLUSD",1750109488582,4.89266151,157.08,157.04,6.36771327]
["bitfinex","SOLUSD",1750109488978,7.66624298,157.08,157.04,6.36771327]
["bitfinex","SOLUSD",1750109489168,6.36461177,157.12,157.04,6.36771327]
["bitfinex","SOLUSD",1750109489372,7.66624298,157.09,157.04,14.03395625]
["bitfinex","SOLUSD",1750109490373,7.66624298,157.08,157.04,6.36771327]
["bitfinex","SOLUSD",1750109491088,7.66624298,157.08,157.04,14.03395625]
["bitfinex","SOLUSD",1750109491272,7.66624298,157.12,157.04,14.03395625]
["bitfinex","SOLUSD",1750109491273,7.66624298,157.09,157.04,14.03395625]
["bitfinex","SOLUSD",1750109494059,7.66624298,157.09,157.05,18.86717544]
["bitfinex","SOLUSD",1750109496362,9.62266068,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109496589,7.66624298,157.09,157.05,18.86717544]
["bitfinex","SOLUSD",1750109496799,7.66624298,157.09,157.05,44.16717544]
["bitfinex","SOLUSD",1750109500187,15.98792027,157.11,157.05,44.16717544]
["bitfinex","SOLUSD",1750109500371,7.66624298,157.09,157.05,44.16717544]
["bitfinex","SOLUSD",1750109501790,7.66624298,157.1,157.05,44.16717544]
["bitfinex","SOLUSD",1750109502887,7.66624298,157.09,157.05,18.86717544]
["bitfinex","SOLUSD",1750109503081,7.66624298,157.1,157.05,18.86717544]
["bitfinex","SOLUSD",1750109503669,23.65416325,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109506067,7.66624298,157.1,157.05,18.86717544]
["bitfinex","SOLUSD",1750109508893,20.8941028,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109512867,11.27144212,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109513770,11.88525959,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109514001,16.79144212,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109514594,10.42618253,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109514981,16.79121769,157.11,157.05,18.86717544]
["bitfinex","SOLUSD",1750109516587,4.90618253,157.1,157.05,18.86717544]
["bitfinex","SOLUSD",1750109517099,4.90618253,157.1,157.05,12.5]
["bitfinex","SOLUSD",1750109517100,26.0,157.08,157.05,12.5]
["bitfinex","SOLUSD",1750109517302,4.90618253,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109518780,14.03815031,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109520515,6.3669935,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109520680,14.03815031,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109522903,6.3669935,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109523102,14.03815031,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109523408,6.3669935,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109523588,14.03815031,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109528287,32.82996074,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109531022,25.15880393,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109531213,32.82996074,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109533912,6.50915507,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109534227,14.18031188,157.06,157.05,12.5]
["bitfinex","SOLUSD",1750109534713,14.18031188,157.06,156.76,1.54644147]
["bitfinex","SOLUSD",1750109534714,26.0,156.93,156.76,1.54644147]
["bitfinex","SOLUSD",1750109534917,26.0,156.93,156.8,7.67115681]
["bitfinex","SOLUSD",1750109534918,26.0,156.89,156.8,7.67115681]
["bitfinex","SOLUSD",1750109535087,26.0,156.88,156.77,23.99802862]
["bitfinex","SOLUSD",1750109535293,7.67115681,156.88,156.77,23.99802862]
["bitfinex","SOLUSD",1750109535503,26.0,156.89,156.83,7.67115681]
["bitfinex","SOLUSD",1750109535702,7.67115681,156.9,156.8,7.67115681]
["bitfinex","SOLUSD",1750109535895,7.67115681,156.9,156.82,6.37673766]
["bitfinex","SOLUSD",1750109536115,7.67115681,156.9,156.85,7.67115681]
["bitfinex","SOLUSD",1750109536415,30.7099621,156.91,156.85,7.67115681]
["bitfinex","SOLUSD",1750109536416,33.67115681,156.91,156.85,7.67115681]
["bitfinex","SOLUSD",1750109536593,33.67115681,156.91,156.82,22.31858181]
["bitfinex","SOLUSD",1750109536594,42.65633887,156.92,156.87,7.67115681]
["bitfinex","SOLUSD",1750109536794,16.35633887,156.92,156.87,7.67115681]
["bitfinex","SOLUSD",1750109536993,16.35633887,156.92,156.88,7.67115681]
["bitfinex","SOLUSD",1750109537189,24.02749568,156.92,156.83,26.0]
["bitfinex","SOLUSD",1750109537402,7.67115681,156.91,156.83,26.0]
["bitfinex","SOLUSD",1750109537613,7.67115681,156.91,156.85,7.67115681]
["bitfinex","SOLUSD",1750109537816,7.67115681,156.91,156.84,22.31573577]
["bitfinex","SOLUSD",1750109538027,7.67115681,156.91,156.86,7.67115681]
["bitfinex","SOLUSD",1750109538405,24.02749568,156.92,156.86,7.67115681]
["bitfinex","SOLUSD",1750109539299,16.35633887,156.92,156.88,7.67115681]
["bitfinex","SOLUSD",1750109539804,16.35633887,156.92,156.89,7.67115681]
["bitfinex","SOLUSD",1750109540002,16.35633887,156.92,156.88,29.98120269]
["bitfinex","SOLUSD",1750109540212,16.35633887,156.92,156.91,7.67115681]
["bitfinex","SOLUSD",1750109540716,41.58137547,157.05,156.91,7.67115681]
["bitfinex","SOLUSD",1750109540717,13.21115681,157.04,156.92,0.42648471]
["bitfinex","SOLUSD",1750109540917,13.21115681,157.04,156.99,7.67115681]
["bitfinex","SOLUSD",1750109541123,39.21115681,157.04,156.99,7.67115681]
["bitfinex","SOLUSD",1750109541718,7.67115681,157.03,156.98,7.67115681]
["bitfinex","SOLUSD",1750109542022,7.67115681,157.03,156.98,14.04101355]
["bitfinex","SOLUSD",1750109543905,7.67115681,157.03,156.99,7.67115681]
["bitfinex","SOLUSD",1750109544306,39.21115681,157.04,157.0,7.67115681]
["bitfinex","SOLUSD",1750109545306,39.21115681,157.04,156.99,7.67115681]
["bitfinex","SOLUSD",1750109546414,7.67115681,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750109547428,31.54,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750109547647,39.21115681,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750109547843,31.54,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750109548009,7.67115681,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750109548203,7.67115681,157.03,156.98,7.67115681]
["bitfinex","SOLUSD",1750109549427,7.67115681,157.03,156.97,29.96824707]
["bitfinex","SOLUSD",1750109549830,65.43115681,157.04,156.98,7.67115681]
["bitfinex","SOLUSD",1750109550230,26.0,157.04,156.99,7.67115681]
["bitfinex","SOLUSD",1750109550439,26.0,157.04,157.0,7.67115681]
["bitfinex","SOLUSD",1750109550932,33.67115681,157.04,156.99,7.67115681]
["bitfinex","SOLUSD",1750109551541,33.67115681,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750109551729,7.67115681,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750109552520,7.67115681,157.02,156.99,6.36970878]
["bitfinex","SOLUSD",1750109553916,7.67115681,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750109555434,7.67115681,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750109555635,6.36828405,157.03,156.94,17.46316806]
["bitfinex","SOLUSD",1750109555636,7.67115681,156.99,156.94,17.46316806]
["bitfinex","SOLUSD",1750109555833,6.36828405,157.03,156.94,25.13432487]
["bitfinex","SOLUSD",1750109555834,7.67115681,156.98,156.94,25.13432487]
["bitfinex","SOLUSD",1750109556024,7.67115681,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750109557646,7.67115681,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750109559438,7.67115681,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750109559820,7.67115681,156.98,156.94,14.04301866]
["bitfinex","SOLUSD",1750109560643,32.54908891,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1750109560847,7.67115681,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750109561050,7.67115681,156.99,156.94,14.04301866]
["bitfinex","SOLUSD",1750109561224,7.67115681,156.98,156.94,14.04301866]
["bitfinex","SOLUSD",1750109561752,7.67115681,156.98,156.93,7.67115681]
["bitfinex","SOLUSD",1750109562342,7.67115681,156.98,156.94,7.67115681]
["bitfinex","SOLUSD",1750109562528,7.67115681,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1750109562733,7.67115681,156.98,156.93,7.67115681]
["bitfinex","SOLUSD",1750109563242,7.67115681,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750109564151,7.67115681,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750109569640,7.67115681,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750109569844,7.67115681,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750109570653,7.67115681,156.95,156.92,15.93168493]
["bitfinex","SOLUSD",1750109570861,7.67115681,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750109571041,6.37025995,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1750109571042,7.67115681,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750109571241,6.37025995,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1750109571461,7.67115681,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750109572584,7.67115681,156.96,156.91,14.04423691]
["bitfinex","SOLUSD",1750109572749,7.67115681,156.97,156.91,14.04423691]
["bitfinex","SOLUSD",1750109574145,7.67115681,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1750109574345,7.67115681,156.97,156.91,14.04423691]
["bitfinex","SOLUSD",1750109575660,7.67115681,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750109577546,7.67115681,156.96,156.91,14.04423691]
["bitfinex","SOLUSD",1750109578757,7.67115681,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750109582846,7.67115681,156.94,156.9,6.37341584]
["bitfinex","SOLUSD",1750109583065,6.51280564,156.97,156.9,6.37341584]
["bitfinex","SOLUSD",1750109583066,7.67115681,156.93,156.9,6.37341584]
["bitfinex","SOLUSD",1750109583958,7.67115681,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750109584452,7.67115681,156.93,156.89,14.04504934]
["bitfinex","SOLUSD",1750109584947,7.67115681,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750109586057,7.67115681,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750109587462,7.67115681,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750109588158,7.67115681,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1750109588358,7.67115681,156.93,156.88,7.67115681]
["bitfinex","SOLUSD",1750109588951,31.68,156.96,156.88,7.67115681]
["bitfinex","SOLUSD",1750109589153,7.67115681,156.93,156.88,7.67115681]
["bitfinex","SOLUSD",1750109589370,31.68,156.96,156.88,7.67115681]
["bitfinex","SOLUSD",1750109589549,7.67115681,156.94,156.88,7.67115681]
["bitfinex","SOLUSD",1750109589857,7.67115681,156.93,156.88,7.67115681]
["bitfinex","SOLUSD",1750109590060,7.67115681,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750109590566,7.67115681,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750109590737,5.62,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750109590936,7.67115681,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750109591155,7.67115681,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1750109592771,7.67115681,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1750109595099,7.67115681,156.94,156.87,22.31047999]
["bitfinex","SOLUSD",1750109595266,7.67115681,156.93,156.87,22.31047999]
["bitfinex","SOLUSD",1750109595464,7.67115681,156.92,156.87,22.31047999]
["bitfinex","SOLUSD",1750109596079,7.67115681,156.93,156.87,29.9816368]
["bitfinex","SOLUSD",1750109596373,7.67115681,156.92,156.87,29.9816368]
["bitfinex","SOLUSD",1750109596578,7.67115681,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750109598261,7.67115681,156.9,156.85,22.31421634]
["bitfinex","SOLUSD",1750109599760,7.67115681,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750109605084,6.3732008,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750109605289,7.67115681,156.88,156.83,14.04748786]
["bitfinex","SOLUSD",1750109605456,11.08872456,156.91,156.84,7.67115681]
["bitfinex","SOLUSD",1750109605661,7.67115681,156.89,156.84,7.67115681]
["bitfinex","SOLUSD",1750109606472,7.67115681,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750109606664,7.67115681,156.91,156.86,14.04626837]
["bitfinex","SOLUSD",1750109608287,7.67115681,156.91,156.85,7.67115681]
["bitfinex","SOLUSD",1750109609496,32.37272347,156.92,156.85,7.67115681]
["bitfinex","SOLUSD",1750109609497,7.67115681,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750109610498,32.37272347,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1750109610792,7.67115681,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750109612763,7.67115681,156.9,156.84,15.9395787]
["bitfinex","SOLUSD",1750109613079,4.91788874,156.9,156.85,4.91788874]
["bitfinex","SOLUSD",1750109614194,4.91788874,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750109615190,4.91788874,156.9,156.86,31.67511156]
["bitfinex","SOLUSD",1750109616887,32.37284122,156.92,156.86,31.67511156]
["bitfinex","SOLUSD",1750109617092,4.91788874,156.9,156.86,31.67511156]
["bitfinex","SOLUSD",1750109618697,4.91788874,156.89,156.86,25.3]
["bitfinex","SOLUSD",1750109618879,4.91788874,156.87,156.86,25.3]
["bitfinex","SOLUSD",1750109619087,4.91788874,156.87,156.83,31.67620368]
["bitfinex","SOLUSD",1750109619401,4.91788874,156.86,156.83,31.67620368]
["bitfinex","SOLUSD",1750109619698,4.91788874,156.86,156.83,6.37620368]
["bitfinex","SOLUSD",1750109620072,4.91788874,156.85,156.78,15.94492595]
["bitfinex","SOLUSD",1750109620275,8.1869,156.86,156.79,4.91788874]
["bitfinex","SOLUSD",1750109620276,4.91788874,156.84,156.79,4.91788874]
["bitfinex","SOLUSD",1750109620780,7.68967708,156.84,156.79,7.68967708]
["bitfinex","SOLUSD",1750109622098,7.68967708,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750109622610,14.06561448,156.84,156.79,14.06754766]
["bitfinex","SOLUSD",1750109622801,14.06561448,156.84,156.79,6.37787058]
["bitfinex","SOLUSD",1750109623500,7.68967708,156.83,156.78,6.37821682]
["bitfinex","SOLUSD",1750109624797,7.68967708,156.83,156.78,14.0678939]
["bitfinex","SOLUSD",1750109625204,7.68967708,156.82,156.78,25.3]
["bitfinex","SOLUSD",1750109625389,7.68967708,156.82,156.77,26.0]
["bitfinex","SOLUSD",1750109625585,27.03313395,156.85,156.74,7.68967708]
["bitfinex","SOLUSD",1750109625586,7.68967708,156.79,156.74,7.68967708]
["bitfinex","SOLUSD",1750109627612,14.06771953,156.79,156.74,14.06965733]
["bitfinex","SOLUSD",1750109628287,14.06771953,156.79,156.74,6.37998025]
["bitfinex","SOLUSD",1750109628486,7.68967708,156.78,156.74,6.37998025]
["bitfinex","SOLUSD",1750109628909,7.68967708,156.79,156.74,14.06965733]
["bitfinex","SOLUSD",1750109629414,26.0,156.8,156.74,14.06965733]
["bitfinex","SOLUSD",1750109629615,33.68967708,156.8,156.75,7.68967708]
["bitfinex","SOLUSD",1750109629824,7.68967708,156.81,156.75,7.68967708]
["bitfinex","SOLUSD",1750109630693,7.68967708,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1750109631311,7.68967708,156.82,156.77,7.68967708]
["bitfinex","SOLUSD",1750109631618,33.68967708,156.83,156.78,7.68967708]
["bitfinex","SOLUSD",1750109632514,7.68967708,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750109633895,7.68967708,156.82,156.78,14.06804166]
["bitfinex","SOLUSD",1750109635093,7.68967708,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750109642343,7.68967708,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750109648840,4.92307245,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750109650844,4.92307245,156.82,156.78,11.30143703]
["bitfinex","SOLUSD",1750109651642,4.92307245,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750109653542,4.92307245,156.82,156.78,31.67836458]
["bitfinex","SOLUSD",1750109655830,26.0,156.84,156.78,31.67836458]
["bitfinex","SOLUSD",1750109656019,4.92307245,156.82,156.78,31.67836458]
["bitfinex","SOLUSD",1750109658146,26.0,156.84,156.78,31.67836458]
["bitfinex","SOLUSD",1750109658353,4.92307245,156.82,156.78,36.60143703]
["bitfinex","SOLUSD",1750109658541,11.08467318,156.85,156.79,4.92307245]
["bitfinex","SOLUSD",1750109658542,4.92307245,156.83,156.79,4.92307245]
["bitfinex","SOLUSD",1750109659447,4.92307245,156.83,156.79,30.22307245]
["bitfinex","SOLUSD",1750109659765,4.92307245,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750109664426,9.64409889,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750109665353,9.64409889,156.84,156.8,31.67755102]
["bitfinex","SOLUSD",1750109665552,4.72102644,156.83,156.8,31.67755102]
["bitfinex","SOLUSD",1750109665853,4.92307245,156.82,156.8,25.3]
["bitfinex","SOLUSD",1750109666059,9.64409889,156.83,156.8,25.3]
["bitfinex","SOLUSD",1750109666448,4.72102644,156.82,156.8,25.3]
["bitfinex","SOLUSD",1750109666649,9.64409889,156.83,156.8,25.3]
["bitfinex","SOLUSD",1750109666961,4.72102644,156.82,156.8,25.3]
["bitfinex","SOLUSD",1750109670173,9.64409889,156.83,156.8,25.3]
["bitfinex","SOLUSD",1750109670351,4.72102644,156.82,156.8,25.3]
["bitfinex","SOLUSD",1750109671269,4.72102644,156.82,156.79,6.3777814]
["bitfinex","SOLUSD",1750109673366,4.92307245,156.83,156.79,6.3777814]
["bitfinex","SOLUSD",1750109673555,4.7301706,156.82,156.79,6.3777814]
["bitfinex","SOLUSD",1750109673871,4.73011941,156.82,156.79,6.3777814]
["bitfinex","SOLUSD",1750109674249,4.92307245,156.83,156.79,6.3777814]
["bitfinex","SOLUSD",1750109674443,4.72988914,156.82,156.79,6.3777814]
["bitfinex","SOLUSD",1750109674673,6.37597016,156.84,156.75,18.64964886]
["bitfinex","SOLUSD",1750109674674,4.92307245,156.8,156.77,6.37863882]
["bitfinex","SOLUSD",1750109674846,4.73051055,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750109675051,4.92307245,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750109675264,4.72871628,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750109675585,4.92307245,156.78,156.73,11.30347186]
["bitfinex","SOLUSD",1750109675790,32.1083,156.8,156.73,11.30347186]
["bitfinex","SOLUSD",1750109675791,4.7264418,156.79,156.73,11.30347186]
["bitfinex","SOLUSD",1750109675952,9.64951425,156.78,156.73,11.30347186]
["bitfinex","SOLUSD",1750109676151,4.92307245,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1750109676387,4.7264418,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750109676388,4.92307245,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750109677057,11.10449097,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1750109677058,4.92307245,156.78,156.73,11.30347186]
["bitfinex","SOLUSD",1750109677371,4.92307245,156.75,156.71,7.67083339]
["bitfinex","SOLUSD",1750109677695,4.92307245,156.76,156.71,12.59390584]
["bitfinex","SOLUSD",1750109677873,4.92307245,156.76,156.71,7.67083339]
["bitfinex","SOLUSD",1750109678064,4.92307245,156.76,156.71,12.59390584]
["bitfinex","SOLUSD",1750109678774,4.92307245,156.73,156.71,1.289941]
["bitfinex","SOLUSD",1750109679274,4.7264418,156.77,156.71,1.289941]
["bitfinex","SOLUSD",1750109679441,11.24696795,156.78,156.71,1.289941]
["bitfinex","SOLUSD",1750109679646,4.92307245,156.74,156.71,7.67100888]
["bitfinex","SOLUSD",1750109679857,6.37902865,156.77,156.71,7.67100888]
["bitfinex","SOLUSD",1750109680078,11.24700587,156.78,156.71,7.67100888]
["bitfinex","SOLUSD",1750109680544,11.24700587,156.78,156.71,12.59408133]
["bitfinex","SOLUSD",1750109681143,4.92307245,156.76,156.71,12.59408133]
["bitfinex","SOLUSD",1750109681559,4.7264418,156.78,156.72,4.92307245]
["bitfinex","SOLUSD",1750109681764,4.92307245,156.78,156.71,7.67100888]
["bitfinex","SOLUSD",1750109682070,6.2841418,156.81,156.75,4.92307245]
["bitfinex","SOLUSD",1750109682280,4.92307245,156.81,156.76,4.92307245]
["bitfinex","SOLUSD",1750109683071,7.6928689,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750109684174,7.6928689,156.81,156.76,7.6928689]
["bitfinex","SOLUSD",1750109685160,7.6928689,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750109685359,7.6928689,156.81,156.77,14.07164034]
["bitfinex","SOLUSD",1750109686263,10.6264418,156.82,156.77,14.07164034]
["bitfinex","SOLUSD",1750109686458,7.6928689,156.81,156.77,14.07164034]
["bitfinex","SOLUSD",1750109687063,7.6928689,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1750109687983,7.6928689,156.81,156.77,14.07164034]
["bitfinex","SOLUSD",1750109688357,5.9,156.82,156.78,7.6928689]
["bitfinex","SOLUSD",1750109688659,7.6928689,156.82,156.77,14.07164034]
["bitfinex","SOLUSD",1750109688860,7.6928689,156.82,156.78,7.6928689]
["bitfinex","SOLUSD",1750109689261,7.6928689,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750109689865,7.6928689,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750109690066,12.40482985,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750109690382,7.6928689,156.84,156.8,7.6928689]
["bitfinex","SOLUSD",1750109690555,33.6928689,156.85,156.81,7.6928689]
["bitfinex","SOLUSD",1750109690961,7.6928689,156.85,156.81,7.6928689]
["bitfinex","SOLUSD",1750109691373,7.6928689,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750109691962,7.6928689,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750109698906,7.6928689,156.86,156.82,14.06960656]
["bitfinex","SOLUSD",1750109699071,13.5928689,156.87,156.82,39.36960656]
["bitfinex","SOLUSD",1750109699712,5.9,156.87,156.82,39.36960656]
["bitfinex","SOLUSD",1750109699993,13.5928689,156.87,156.82,39.36960656]
["bitfinex","SOLUSD",1750109703981,13.5928689,156.87,156.82,31.67673766]
["bitfinex","SOLUSD",1750109704187,13.5928689,156.87,156.82,39.36960656]
["bitfinex","SOLUSD",1750109705094,7.6928689,156.87,156.82,39.36960656]
["bitfinex","SOLUSD",1750109706173,7.6928689,156.86,156.82,31.67673766]
["bitfinex","SOLUSD",1750109706376,7.6928689,156.86,156.82,39.36960656]
["bitfinex","SOLUSD",1750109706798,4.91990546,156.86,156.82,36.59664312]
["bitfinex","SOLUSD",1750109707000,4.91990546,156.87,156.82,36.59664312]
["bitfinex","SOLUSD",1750109712584,4.91990546,156.85,156.82,31.67673766]
["bitfinex","SOLUSD",1750109713003,38.77266736,156.88,156.82,36.59664312]
["bitfinex","SOLUSD",1750109713209,4.91990546,156.86,156.82,36.59664312]
["bitfinex","SOLUSD",1750109713686,38.77266736,156.88,156.82,36.59664312]
["bitfinex","SOLUSD",1750109713887,4.91990546,156.86,156.82,36.59664312]
["bitfinex","SOLUSD",1750109714107,4.91990546,156.86,156.82,31.67673766]
["bitfinex","SOLUSD",1750109714307,4.91990546,156.85,156.82,31.67673766]
["bitfinex","SOLUSD",1750109716606,6.37504514,156.87,156.82,31.67673766]
["bitfinex","SOLUSD",1750109716795,4.91990546,156.85,156.82,31.67673766]
["bitfinex","SOLUSD",1750109717499,4.91990546,156.85,156.82,25.3]
["bitfinex","SOLUSD",1750109718418,7.7925,156.83,156.71,2.826341]
["bitfinex","SOLUSD",1750109718607,26.0,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1750109719000,4.91990546,156.77,156.71,14.12735058]
["bitfinex","SOLUSD",1750109719206,26.0,156.8,156.71,14.12735058]
["bitfinex","SOLUSD",1750109719207,6.37795777,156.79,156.71,14.12735058]
["bitfinex","SOLUSD",1750109719517,4.91990546,156.77,156.71,14.12735058]
["bitfinex","SOLUSD",1750109720092,4.91990546,156.77,156.72,4.91990546]
["bitfinex","SOLUSD",1750109720324,4.91990546,156.76,156.71,14.12735058]
["bitfinex","SOLUSD",1750109720627,4.91990546,156.77,156.71,14.12735058]
["bitfinex","SOLUSD",1750109720820,7.69711196,156.77,156.72,7.69711196]
["bitfinex","SOLUSD",1750109721194,32.37857382,156.78,156.71,9.20744512]
["bitfinex","SOLUSD",1750109721410,7.69711196,156.77,156.72,7.69711196]
["bitfinex","SOLUSD",1750109721721,7.69711196,156.76,156.72,6.38047835]
["bitfinex","SOLUSD",1750109722212,7.69711196,156.76,156.71,2.826341]
["bitfinex","SOLUSD",1750109722418,7.69711196,156.76,156.71,15.36818751]
["bitfinex","SOLUSD",1750109722753,7.69711196,156.76,156.71,7.67107555]
["bitfinex","SOLUSD",1750109722914,7.69711196,156.75,156.71,1.289941]
["bitfinex","SOLUSD",1750109723303,32.37857382,156.78,156.71,15.36814462]
["bitfinex","SOLUSD",1750109723503,7.69711196,156.76,156.71,15.36814462]
["bitfinex","SOLUSD",1750109724114,7.69711196,156.76,156.71,7.67103266]
["bitfinex","SOLUSD",1750109724324,6.37910265,156.77,156.71,7.67103266]
["bitfinex","SOLUSD",1750109724509,7.69711196,156.76,156.71,32.97103266]
["bitfinex","SOLUSD",1750109724912,14.07633948,156.76,156.71,32.97103266]
["bitfinex","SOLUSD",1750109726405,6.37877144,156.77,156.71,40.66814462]
["bitfinex","SOLUSD",1750109726620,7.69711196,156.76,156.71,40.66814462]
["bitfinex","SOLUSD",1750109728120,6.37877144,156.77,156.71,40.66814462]
["bitfinex","SOLUSD",1750109728322,7.69711196,156.76,156.71,40.66814462]
["bitfinex","SOLUSD",1750109729625,14.0763993,156.76,156.71,15.36814462]
["bitfinex","SOLUSD",1750109730206,7.69711196,156.75,156.71,7.67103266]
["bitfinex","SOLUSD",1750109730702,6.37877144,156.77,156.71,15.36814462]
["bitfinex","SOLUSD",1750109731104,7.69711196,156.76,156.71,8.98705296]
["bitfinex","SOLUSD",1750109731445,7.69711196,156.75,156.71,1.289941]
["bitfinex","SOLUSD",1750109731809,7.69711196,156.75,156.71,8.98705296]
["bitfinex","SOLUSD",1750109732619,7.69711196,156.75,156.71,1.289941]
["bitfinex","SOLUSD",1750109732822,7.69711196,156.75,156.71,7.67115333]
["bitfinex","SOLUSD",1750109733230,7.69711196,156.72,156.71,1.289941]
["bitfinex","SOLUSD",1750109735140,14.07791849,156.72,156.71,1.289941]
["bitfinex","SOLUSD",1750109735450,14.07791849,156.72,156.62,7.69711196]
["bitfinex","SOLUSD",1750109735451,26.0,156.7,156.62,7.69711196]
["bitfinex","SOLUSD",1750109735742,26.0,156.7,156.65,7.69711196]
["bitfinex","SOLUSD",1750109736033,26.0,156.7,156.67,6.38281584]
["bitfinex","SOLUSD",1750109736233,33.69711196,156.7,156.67,6.38281584]
["bitfinex","SOLUSD",1750109736616,7.69711196,156.71,156.68,6.38239832]
["bitfinex","SOLUSD",1750109738431,7.69711196,156.71,156.69,10.12147289]
["bitfinex","SOLUSD",1750109739033,15.9458951,156.79,156.69,10.12147289]
["bitfinex","SOLUSD",1750109739338,7.69711196,156.73,156.69,10.12147289]
["bitfinex","SOLUSD",1750109740219,26.0,156.74,156.69,10.12147289]
["bitfinex","SOLUSD",1750109740414,33.69711196,156.74,156.69,10.12147289]
["bitfinex","SOLUSD",1750109740633,7.69711196,156.73,156.69,10.12147289]
["bitfinex","SOLUSD",1750109741155,26.0,156.74,156.69,10.12147289]
["bitfinex","SOLUSD",1750109741440,7.69711196,156.73,156.69,10.12147289]
["bitfinex","SOLUSD",1750109742318,7.69711196,156.72,156.69,10.12147289]
["bitfinex","SOLUSD",1750109744938,33.69711196,156.73,156.69,10.12147289]
["bitfinex","SOLUSD",1750109748331,7.69711196,156.72,156.69,10.12147289]
["bitfinex","SOLUSD",1750109754848,4.92885752,156.72,156.69,10.12147289]
["bitfinex","SOLUSD",1750109757845,30.92885752,156.73,156.69,10.12147289]
["bitfinex","SOLUSD",1750109758446,30.92885752,156.73,156.69,3.73947051]
["bitfinex","SOLUSD",1750109758759,4.92885752,156.72,156.69,3.73947051]
["bitfinex","SOLUSD",1750109761154,32.380464,156.73,156.69,3.73947051]
["bitfinex","SOLUSD",1750109761358,4.92885752,156.72,156.69,3.73947051]
["bitfinex","SOLUSD",1750109761553,4.92885752,156.71,156.69,3.73947051]
["bitfinex","SOLUSD",1750109762273,49.57850638,156.7,156.69,3.73947051]
["bitfinex","SOLUSD",1750109762476,54.27838338,156.7,156.69,3.73947051]
["bitfinex","SOLUSD",1750109763581,60.66000431,156.7,156.69,3.73947051]
["bitfinex","SOLUSD",1750109764870,63.4381122,156.7,156.69,3.73947051]
["bitfinex","SOLUSD",1750109765769,83.13114679,156.7,156.69,3.73947051]
["bitfinex","SOLUSD",1750109766071,90.8381122,156.7,156.69,3.73947051]
["bitfinex","SOLUSD",1750109767073,90.8381122,156.7,156.58,7.96766585]
["bitfinex","SOLUSD",1750109767074,20.28244886,156.69,156.58,7.96766585]
["bitfinex","SOLUSD",1750109767272,7.70696541,156.63,156.58,9.28826541]
["bitfinex","SOLUSD",1750109767957,7.70696541,156.63,156.58,15.67477314]
["bitfinex","SOLUSD",1750109768588,14.09161604,156.63,156.58,14.09347314]
["bitfinex","SOLUSD",1750109769693,7.70696541,156.62,156.57,57.68676842]
["bitfinex","SOLUSD",1750109769983,6.38406537,156.64,156.53,32.9983]
["bitfinex","SOLUSD",1750109769984,7.70696541,156.61,156.53,32.9983]
["bitfinex","SOLUSD",1750109770283,26.0,156.63,156.54,25.03779246]
["bitfinex","SOLUSD",1750109770465,7.70696541,156.62,156.57,7.70696541]
["bitfinex","SOLUSD",1750109770968,26.0,156.63,156.59,7.70696541]
["bitfinex","SOLUSD",1750109771166,26.0,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1750109771167,33.70696541,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1750109771379,7.70696541,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1750109771559,7.70696541,156.62,156.57,7.70696541]
["bitfinex","SOLUSD",1750109771770,40.09151751,156.63,156.58,7.70696541]
["bitfinex","SOLUSD",1750109772166,32.3845521,156.63,156.58,7.70696541]
["bitfinex","SOLUSD",1750109772370,40.09151751,156.63,156.58,7.70696541]
["bitfinex","SOLUSD",1750109772574,40.09151751,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1750109772874,40.09151751,156.63,156.58,7.70696541]
["bitfinex","SOLUSD",1750109773280,40.09151751,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1750109773491,40.09151751,156.63,156.58,7.70696541]
["bitfinex","SOLUSD",1750109774286,6.38488833,156.62,156.55,6.38767922]
["bitfinex","SOLUSD",1750109774490,6.38488833,156.62,156.54,14.09500902]
["bitfinex","SOLUSD",1750109774703,7.70696541,156.6,156.55,7.70696541]
["bitfinex","SOLUSD",1750109774986,7.70696541,156.6,156.54,6.38804361]
["bitfinex","SOLUSD",1750109774987,6.38488833,156.62,156.54,6.38804361]
["bitfinex","SOLUSD",1750109775186,6.38488833,156.62,156.55,7.70696541]
["bitfinex","SOLUSD",1750109775395,7.70696541,156.59,156.54,7.70696541]
["bitfinex","SOLUSD",1750109775571,7.70696541,156.59,156.53,27.5437]
["bitfinex","SOLUSD",1750109775773,26.0,156.58,156.44,35.93827185]
["bitfinex","SOLUSD",1750109775969,7.70696541,156.55,156.5,7.70696541]
["bitfinex","SOLUSD",1750109776183,26.0,156.57,156.45,1.522]
["bitfinex","SOLUSD",1750109776472,26.0,156.57,156.5,7.70696541]
["bitfinex","SOLUSD",1750109776473,7.70696541,156.55,156.5,7.70696541]
["bitfinex","SOLUSD",1750109776787,26.0,156.57,156.46,6.39140994]
["bitfinex","SOLUSD",1750109776966,7.70696541,156.54,156.48,7.70696541]
["bitfinex","SOLUSD",1750109777167,7.70696541,156.55,156.49,7.70696541]
["bitfinex","SOLUSD",1750109777382,7.70696541,156.55,156.49,14.09682062]
["bitfinex","SOLUSD",1750109777782,7.70696541,156.54,156.49,14.09682062]
["bitfinex","SOLUSD",1750109777967,7.70696541,156.55,156.49,14.09682062]
["bitfinex","SOLUSD",1750109778291,7.70696541,156.55,156.5,7.70696541]
["bitfinex","SOLUSD",1750109778474,7.70696541,156.55,156.5,14.09645529]
["bitfinex","SOLUSD",1750109778878,7.70696541,156.56,156.5,14.09645529]
["bitfinex","SOLUSD",1750109779083,7.70696541,156.56,156.5,6.38948988]
["bitfinex","SOLUSD",1750109779286,32.38704898,156.57,156.5,14.09645529]
["bitfinex","SOLUSD",1750109779602,7.70696541,156.56,156.5,6.38948988]
["bitfinex","SOLUSD",1750109779799,7.70696541,156.56,156.51,7.70696541]
["bitfinex","SOLUSD",1750109779985,26.0,156.57,156.53,7.70696541]
["bitfinex","SOLUSD",1750109780185,7.70696541,156.58,156.5,6.38948988]
["bitfinex","SOLUSD",1750109780389,7.70696541,156.58,156.53,7.70696541]
["bitfinex","SOLUSD",1750109780588,7.70696541,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750109781091,33.70696541,156.59,156.54,14.09510901]
["bitfinex","SOLUSD",1750109781478,7.70696541,156.6,156.55,7.70696541]
["bitfinex","SOLUSD",1750109781980,7.70696541,156.61,156.54,22.35850261]
["bitfinex","SOLUSD",1750109782498,7.70696541,156.61,156.56,7.70696541]
["bitfinex","SOLUSD",1750109783698,7.70696541,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750109784076,8.45071478,156.62,156.57,14.09388499]
["bitfinex","SOLUSD",1750109784273,16.15768019,156.62,156.57,14.09388499]
["bitfinex","SOLUSD",1750109784490,8.45071478,156.62,156.58,7.70696541]
["bitfinex","SOLUSD",1750109784699,8.45071478,156.62,156.59,7.70696541]
["bitfinex","SOLUSD",1750109785110,8.45071478,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1750109785297,8.45071478,156.62,156.6,7.70696541]
["bitfinex","SOLUSD",1750109785486,8.45071478,156.62,156.61,7.70696541]
["bitfinex","SOLUSD",1750109785818,8.45071478,156.62,156.61,14.0922537]
["bitfinex","SOLUSD",1750109786100,7.70696541,156.68,156.61,14.0922537]
["bitfinex","SOLUSD",1750109786304,7.70696541,156.67,156.62,7.70696541]
["bitfinex","SOLUSD",1750109786490,7.70696541,156.67,156.61,6.38528829]
["bitfinex","SOLUSD",1750109787004,7.70696541,156.67,156.62,7.70696541]
["bitfinex","SOLUSD",1750109787212,12.83347787,156.69,156.6,6.385576]
["bitfinex","SOLUSD",1750109787501,0.14216157,156.68,156.6,6.385576]
["bitfinex","SOLUSD",1750109787806,7.70696541,156.65,156.6,14.09254141]
["bitfinex","SOLUSD",1750109787983,7.70696541,156.64,156.6,6.385576]
["bitfinex","SOLUSD",1750109789504,7.70696541,156.63,156.6,6.385576]
["bitfinex","SOLUSD",1750109789717,7.70696541,156.64,156.6,6.385576]
["bitfinex","SOLUSD",1750109790203,7.70696541,156.63,156.6,6.385576]
["bitfinex","SOLUSD",1750109790585,7.70696541,156.62,156.6,6.385576]
["bitfinex","SOLUSD",1750109790814,7.70696541,156.63,156.6,6.385576]
["bitfinex","SOLUSD",1750109790991,7.70696541,156.62,156.58,14.09347709]
["bitfinex","SOLUSD",1750109791384,6.1656,156.61,156.53,7.70696541]
["bitfinex","SOLUSD",1750109791816,26.0,156.63,156.55,7.70696541]
["bitfinex","SOLUSD",1750109791989,7.70696541,156.61,156.56,7.70696541]
["bitfinex","SOLUSD",1750109792188,26.0,156.62,156.56,7.70696541]
["bitfinex","SOLUSD",1750109792390,6.5628,156.65,156.59,7.70696541]
["bitfinex","SOLUSD",1750109792695,7.8981891,156.66,156.61,14.0922537]
["bitfinex","SOLUSD",1750109792696,35.22176541,156.66,156.61,14.0922537]
["bitfinex","SOLUSD",1750109793004,33.70696541,156.66,156.61,14.0922537]
["bitfinex","SOLUSD",1750109793389,33.70696541,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750109793713,7.70696541,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109796109,7.70696541,156.65,156.61,14.0922537]
["bitfinex","SOLUSD",1750109797114,7.70696541,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109798796,7.70696541,156.65,156.6,7.70696541]
["bitfinex","SOLUSD",1750109799123,32.38256669,156.68,156.61,7.70696541]
["bitfinex","SOLUSD",1750109799430,7.70696541,156.66,156.61,7.70696541]
["bitfinex","SOLUSD",1750109799807,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109800504,7.70696541,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1750109801732,7.70696541,156.65,156.61,7.70696541]
["bitfinex","SOLUSD",1750109802419,7.70696541,156.66,156.61,7.70696541]
["bitfinex","SOLUSD",1750109802619,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109804319,32.38256669,156.68,156.62,14.09184601]
["bitfinex","SOLUSD",1750109804519,7.70696541,156.67,156.62,14.09184601]
["bitfinex","SOLUSD",1750109804721,7.70696541,156.66,156.62,14.09184601]
["bitfinex","SOLUSD",1750109805728,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109809727,7.20696541,156.66,156.59,22.35110299]
["bitfinex","SOLUSD",1750109810032,7.20696541,156.66,156.61,7.70696541]
["bitfinex","SOLUSD",1750109811732,7.20696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109812820,6.3828686,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750109813024,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109815037,7.70696541,156.66,156.62,7.70696541]
["bitfinex","SOLUSD",1750109815513,7.70696541,156.66,156.61,7.70696541]
["bitfinex","SOLUSD",1750109816920,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109819731,26.0,156.68,156.62,14.09184601]
["bitfinex","SOLUSD",1750109819930,7.70696541,156.67,156.63,7.70696541]
["bitfinex","SOLUSD",1750109820644,33.70696541,156.68,156.63,7.70696541]
["bitfinex","SOLUSD",1750109821427,7.70696541,156.67,156.62,30.05404751]
["bitfinex","SOLUSD",1750109821628,7.70696541,156.68,156.63,7.70696541]
["bitfinex","SOLUSD",1750109821925,7.70696541,156.69,156.64,14.09103078]
["bitfinex","SOLUSD",1750109823122,38.51978925,156.72,156.64,14.09103078]
["bitfinex","SOLUSD",1750109823328,38.51978925,156.72,156.66,7.70696541]
["bitfinex","SOLUSD",1750109823329,7.70696541,156.7,156.66,7.70696541]
["bitfinex","SOLUSD",1750109823847,7.70696541,156.7,156.65,7.70696541]
["bitfinex","SOLUSD",1750109824151,38.51978925,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1750109824336,7.70696541,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1750109824835,7.70696541,156.71,156.66,14.09021576]
["bitfinex","SOLUSD",1750109825432,32.1388,156.72,156.66,14.09021576]
["bitfinex","SOLUSD",1750109825629,7.70696541,156.71,156.66,14.09021576]
["bitfinex","SOLUSD",1750109826657,32.1388,156.72,156.66,14.09021576]
["bitfinex","SOLUSD",1750109826866,7.70696541,156.71,156.66,14.09021576]
["bitfinex","SOLUSD",1750109827538,39.84576541,156.72,156.67,7.70696541]
["bitfinex","SOLUSD",1750109827755,26.0,156.72,156.67,7.70696541]
["bitfinex","SOLUSD",1750109827959,33.70696541,156.72,156.67,7.70696541]
["bitfinex","SOLUSD",1750109829155,7.70696541,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750109830756,4.71123796,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750109830935,7.70696541,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750109831138,4.71123796,156.73,156.68,14.08940094]
["bitfinex","SOLUSD",1750109831335,7.70696541,156.73,156.68,14.08940094]
["bitfinex","SOLUSD",1750109831547,7.70696541,156.73,156.58,54.28534932]
["bitfinex","SOLUSD",1750109831548,26.0,156.71,156.58,54.28534932]
["bitfinex","SOLUSD",1750109831732,7.70696541,156.66,156.61,7.70696541]
["bitfinex","SOLUSD",1750109832060,7.70696541,156.67,156.61,7.70696541]
["bitfinex","SOLUSD",1750109832269,7.70696541,156.67,156.62,7.70696541]
["bitfinex","SOLUSD",1750109832561,7.70696541,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109832769,7.70696541,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750109833140,7.70696541,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109834068,6.38246545,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750109834268,7.70696541,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109834438,7.70696541,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750109835146,7.70696541,156.67,156.62,14.09184601]
["bitfinex","SOLUSD",1750109836053,7.70696541,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750109836254,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109837258,7.70696541,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750109838363,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109838534,7.70696541,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1750109838730,7.70696541,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750109839134,7.70696541,156.67,156.62,14.09184601]
["bitfinex","SOLUSD",1750109839740,7.70696541,156.66,156.6,22.34972151]
["bitfinex","SOLUSD",1750109839938,7.70696541,156.66,156.61,7.70696541]
["bitfinex","SOLUSD",1750109840564,7.70696541,156.67,156.62,7.70696541]
["bitfinex","SOLUSD",1750109840863,7.70696541,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109842141,6.38243773,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1750109842446,7.70696541,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109843352,7.70696541,156.65,156.6,14.09266145]
["bitfinex","SOLUSD",1750109843746,7.70696541,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1750109844468,7.70696541,156.65,156.6,14.09266145]
["bitfinex","SOLUSD",1750109845677,7.70696541,156.64,156.59,34.03773435]
["bitfinex","SOLUSD",1750109845877,7.70696541,156.64,156.59,41.74469976]
["bitfinex","SOLUSD",1750109846168,14.09079397,156.65,156.6,7.70696541]
["bitfinex","SOLUSD",1750109847141,7.70696541,156.64,156.59,41.74469976]
["bitfinex","SOLUSD",1750109847842,7.70696541,156.64,156.59,34.03773435]
["bitfinex","SOLUSD",1750109848067,7.70696541,156.64,156.59,41.74469976]
["bitfinex","SOLUSD",1750109849457,7.70696541,156.64,156.6,7.70696541]
["bitfinex","SOLUSD",1750109849673,7.70696541,156.64,156.59,41.74469976]
["bitfinex","SOLUSD",1750109849873,14.09079397,156.65,156.6,7.70696541]
["bitfinex","SOLUSD",1750109850490,6.38284291,156.67,156.6,14.09260095]
["bitfinex","SOLUSD",1750109850765,7.70696541,156.65,156.6,14.09260095]
["bitfinex","SOLUSD",1750109851873,14.09082601,156.65,156.6,14.09260095]
["bitfinex","SOLUSD",1750109854143,14.09082601,156.65,156.6,6.38563554]
["bitfinex","SOLUSD",1750109854348,14.09082601,156.65,156.6,14.09260095]
["bitfinex","SOLUSD",1750109858979,11.31734789,156.65,156.6,11.31912283]
["bitfinex","SOLUSD",1750109860684,6.38284291,156.67,156.6,6.38563554]
["bitfinex","SOLUSD",1750109860986,4.93348729,156.65,156.6,11.31912283]
["bitfinex","SOLUSD",1750109862277,4.93348729,156.63,156.57,6.4]
["bitfinex","SOLUSD",1750109862467,4.93348729,156.62,156.57,11.33348729]
["bitfinex","SOLUSD",1750109863278,4.93348729,156.62,156.58,6.38643293]
["bitfinex","SOLUSD",1750109865064,4.93348729,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1750109865484,4.93348729,156.6,156.53,25.06964886]
["bitfinex","SOLUSD",1750109865687,6.38451906,156.63,156.53,25.06964886]
["bitfinex","SOLUSD",1750109865688,4.93348729,156.59,156.56,26.0]
["bitfinex","SOLUSD",1750109865888,4.93348729,156.6,156.56,26.0]
["bitfinex","SOLUSD",1750109866473,1.5189,156.62,156.56,26.0]
["bitfinex","SOLUSD",1750109866668,4.93348729,156.6,156.56,26.0]
["bitfinex","SOLUSD",1750109866868,7.71366523,156.6,156.56,26.0]
["bitfinex","SOLUSD",1750109867073,7.90409844,156.62,156.56,32.38707841]
["bitfinex","SOLUSD",1750109867394,7.71366523,156.6,156.56,32.38707841]
["bitfinex","SOLUSD",1750109867585,7.71366523,156.59,156.56,32.38707841]
["bitfinex","SOLUSD",1750109868186,7.71366523,156.59,156.55,6.38758489]
["bitfinex","SOLUSD",1750109868380,7.71366523,156.58,156.55,6.38758489]
["bitfinex","SOLUSD",1750109869389,7.71366523,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750109869685,7.71366523,156.55,156.49,18.64964886]
["bitfinex","SOLUSD",1750109869892,7.71366523,156.55,156.5,7.71366523]
["bitfinex","SOLUSD",1750109870881,7.71366523,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750109874996,11.08580612,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1750109875296,7.71366523,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1750109875691,7.71366523,156.55,156.5,14.10344158]
["bitfinex","SOLUSD",1750109880013,6.4654,156.61,156.53,7.71366523]
["bitfinex","SOLUSD",1750109880297,7.71366523,156.57,156.53,7.71366523]
["bitfinex","SOLUSD",1750109880913,7.71366523,156.58,156.53,7.71366523]
["bitfinex","SOLUSD",1750109881085,7.71366523,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1750109882009,11.08167203,156.6,156.53,14.10221694]
["bitfinex","SOLUSD",1750109882308,7.71366523,156.58,156.53,14.10221694]
["bitfinex","SOLUSD",1750109883784,7.71366523,156.58,156.54,7.71366523]
["bitfinex","SOLUSD",1750109884406,7.71366523,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1750109884610,4.69571369,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1750109884781,7.71366523,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750109885694,7.71366523,156.6,156.55,14.10140077]
["bitfinex","SOLUSD",1750109886101,32.4654,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1750109886102,7.71366523,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1750109886308,7.71366523,156.59,156.55,31.68773554]
["bitfinex","SOLUSD",1750109886514,7.71366523,156.59,156.55,47.6570744]
["bitfinex","SOLUSD",1750109887376,4.70122815,156.6,156.55,47.6570744]
["bitfinex","SOLUSD",1750109887377,0.14216157,156.65,156.57,7.71366523]
["bitfinex","SOLUSD",1750109887579,4.70420164,156.64,156.58,7.71366523]
["bitfinex","SOLUSD",1750109887783,12.41786687,156.63,156.58,7.71366523]
["bitfinex","SOLUSD",1750109887982,7.71366523,156.63,156.58,7.71366523]
["bitfinex","SOLUSD",1750109888479,7.71366523,156.63,156.59,7.71366523]
["bitfinex","SOLUSD",1750109888480,4.70420164,156.63,156.59,7.71366523]
["bitfinex","SOLUSD",1750109888707,7.71366523,156.64,156.59,7.71366523]
["bitfinex","SOLUSD",1750109889087,4.70420164,156.65,156.6,7.71366523]
["bitfinex","SOLUSD",1750109889299,12.41786687,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109889809,7.71366523,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109890606,7.71366523,156.65,156.6,7.71366523]
["bitfinex","SOLUSD",1750109891807,7.71366523,156.65,156.59,15.96495059]
["bitfinex","SOLUSD",1750109892011,7.71366523,156.65,156.6,7.71366523]
["bitfinex","SOLUSD",1750109892591,7.71366523,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109894206,7.71366523,156.65,156.6,7.71366523]
["bitfinex","SOLUSD",1750109895185,7.71366523,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109895385,6.1404,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750109895605,7.71366523,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109896714,6.1404,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750109896891,7.71366523,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750109897093,7.71366523,156.66,156.61,14.09895352]
["bitfinex","SOLUSD",1750109897301,12.4196757,156.66,156.61,14.09895352]
["bitfinex","SOLUSD",1750109897609,7.71366523,156.66,156.62,7.71366523]
["bitfinex","SOLUSD",1750109897794,12.4196757,156.66,156.62,7.71366523]
["bitfinex","SOLUSD",1750109897990,12.4196757,156.67,156.62,33.01366523]
["bitfinex","SOLUSD",1750109898693,7.71366523,156.66,156.62,33.01366523]
["bitfinex","SOLUSD",1750109899099,7.71366523,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750109900317,12.41774379,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109900617,7.71366523,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750109901314,4.70407856,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109901506,7.71366523,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750109902019,12.41774379,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750109902196,12.41542414,156.67,156.63,39.39813819]
["bitfinex","SOLUSD",1750109902824,9.6338544,156.67,156.63,31.68447296]
["bitfinex","SOLUSD",1750109903006,9.6338544,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109903429,4.70175891,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109903631,9.6338544,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109903805,9.63437053,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109905225,4.69953145,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109905518,9.63162694,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109906107,4.69953145,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109906312,9.63162694,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109906500,9.63162694,156.67,156.63,31.68447296]
["bitfinex","SOLUSD",1750109906705,9.63162694,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109908109,9.6317952,156.67,156.63,36.61656845]
["bitfinex","SOLUSD",1750109909935,14.0778,156.7,156.63,36.61656845]
["bitfinex","SOLUSD",1750109909936,14.0778,156.7,156.65,4.93209549]
["bitfinex","SOLUSD",1750109910113,23.70915857,156.7,156.65,4.93209549]
["bitfinex","SOLUSD",1750109910451,23.70915857,156.7,156.64,6.38398036]
["bitfinex","SOLUSD",1750109910452,12.74989549,156.7,156.64,6.38398036]
["bitfinex","SOLUSD",1750109910597,9.63123192,156.71,156.66,4.93209549]
["bitfinex","SOLUSD",1750109910800,9.63123192,156.71,156.67,4.93209549]
["bitfinex","SOLUSD",1750109911023,9.63170213,156.71,156.67,4.93209549]
["bitfinex","SOLUSD",1750109911715,4.93209549,156.71,156.67,4.93209549]
["bitfinex","SOLUSD",1750109911916,4.93209549,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750109914005,4.93209549,156.71,156.66,4.93209549]
["bitfinex","SOLUSD",1750109914609,9.62696303,156.73,156.68,4.93209549]
["bitfinex","SOLUSD",1750109914814,9.62696303,156.73,156.69,4.93209549]
["bitfinex","SOLUSD",1750109915025,4.93209549,156.74,156.66,25.3]
["bitfinex","SOLUSD",1750109915210,4.93209549,156.74,156.69,4.93209549]
["bitfinex","SOLUSD",1750109915716,4.93209549,156.74,156.67,44.09181043]
["bitfinex","SOLUSD",1750109915912,4.93209549,156.74,156.69,4.93209549]
["bitfinex","SOLUSD",1750109916117,4.93209549,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1750109917517,4.93209549,156.75,156.7,4.93209549]
["bitfinex","SOLUSD",1750109917717,14.13104597,156.76,156.71,4.93209549]
["bitfinex","SOLUSD",1750109917911,9.19895048,156.76,156.72,4.93209549]
["bitfinex","SOLUSD",1750109918526,9.19895048,156.76,156.73,4.93209549]
["bitfinex","SOLUSD",1750109918834,9.19895048,156.76,156.73,7.69628887]
["bitfinex","SOLUSD",1750109919328,9.19895048,156.76,156.7,26.8886]
["bitfinex","SOLUSD",1750109919329,9.19895048,156.76,156.74,7.69628887]
["bitfinex","SOLUSD",1750109919627,4.68424073,156.81,156.75,14.07587419]
["bitfinex","SOLUSD",1750109919834,33.6205,156.82,156.75,14.07587419]
["bitfinex","SOLUSD",1750109920011,7.69628887,156.8,156.75,14.07587419]
["bitfinex","SOLUSD",1750109920921,7.69628887,156.77,156.74,31.67993924]
["bitfinex","SOLUSD",1750109921441,7.69628887,156.78,156.74,31.67993924]
["bitfinex","SOLUSD",1750109921813,7.69628887,156.77,156.74,25.3]
["bitfinex","SOLUSD",1750109922224,6.37808261,156.79,156.74,25.3]
["bitfinex","SOLUSD",1750109922415,7.69628887,156.75,156.68,7.69628887]
["bitfinex","SOLUSD",1750109922625,7.69628887,156.73,156.68,7.69628887]
["bitfinex","SOLUSD",1750109923637,7.69628887,156.73,156.69,7.69628887]
["bitfinex","SOLUSD",1750109924138,7.69628887,156.74,156.69,7.69628887]
["bitfinex","SOLUSD",1750109924317,7.69628887,156.74,156.68,14.0787244]
["bitfinex","SOLUSD",1750109924641,7.69628887,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750109926524,7.69628887,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750109926838,7.69628887,156.73,156.68,14.0787244]
["bitfinex","SOLUSD",1750109928018,14.0768495,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750109928222,7.69628887,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750109928417,7.69628887,156.72,156.67,45.45900887]
["bitfinex","SOLUSD",1750109928621,7.69628887,156.71,156.67,37.76272]
["bitfinex","SOLUSD",1750109928821,7.69628887,156.71,156.67,31.68272]
["bitfinex","SOLUSD",1750109929637,18.77253992,156.72,156.67,31.68272]
["bitfinex","SOLUSD",1750109929940,14.07730723,156.72,156.67,31.68272]
["bitfinex","SOLUSD",1750109930342,18.77253992,156.72,156.67,31.68272]
["bitfinex","SOLUSD",1750109930519,14.07730723,156.72,156.67,31.68272]
["bitfinex","SOLUSD",1750109931047,7.69628887,156.71,156.67,31.68272]
["bitfinex","SOLUSD",1750109931837,18.77244112,156.72,156.67,31.68272]
["bitfinex","SOLUSD",1750109932020,14.07730723,156.72,156.67,31.68272]
["bitfinex","SOLUSD",1750109932420,12.39142276,156.71,156.67,25.3]
["bitfinex","SOLUSD",1750109932635,4.69513389,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109933212,14.07730723,156.72,156.67,31.68282447]
["bitfinex","SOLUSD",1750109933426,4.69887363,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109933742,14.07730723,156.72,156.67,31.68282447]
["bitfinex","SOLUSD",1750109933931,20.64550145,156.75,156.67,31.68282447]
["bitfinex","SOLUSD",1750109933932,4.69870221,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109934139,4.69870221,156.7,156.67,31.68282447]
["bitfinex","SOLUSD",1750109934317,4.69875307,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109934638,4.69875307,156.7,156.67,31.68282447]
["bitfinex","SOLUSD",1750109934829,7.69628887,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109935036,4.698532,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109935243,4.698532,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109935420,4.698532,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109935750,4.698532,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109935923,4.698532,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109936127,4.698532,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109936422,14.07719502,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109936621,4.7007805,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109936847,4.7007805,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109937020,6.37999234,156.74,156.67,39.37911334]
["bitfinex","SOLUSD",1750109937342,7.69628887,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109937522,4.70120068,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109937723,4.70120068,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109937922,7.69628887,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109938235,4.70101098,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109938433,14.07730697,156.72,156.67,31.68282447]
["bitfinex","SOLUSD",1750109938434,4.70101098,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109938645,4.70101098,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109938825,4.70101098,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109939144,4.70101098,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109939351,4.70101098,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109939524,4.70113264,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109939723,4.70113264,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109940021,4.70113264,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109940223,4.70254075,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109940430,14.07730697,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109940646,4.7025946,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109940821,4.7025946,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109941023,4.7025946,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109941237,4.7025946,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109941434,4.7025946,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109941618,4.7025946,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109941821,4.7025946,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109942133,4.7025946,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109942362,4.7025946,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109942651,14.07730697,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109942652,4.7025946,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109942861,4.7025946,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109943052,4.70295976,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109943352,14.07730697,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109943564,4.70422775,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109943719,4.70422775,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109943920,14.07730697,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109944120,4.70552321,156.71,156.67,39.37911334]
["bitfinex","SOLUSD",1750109944352,4.70552321,156.7,156.67,39.37911334]
["bitfinex","SOLUSD",1750109944558,14.07730697,156.72,156.67,39.37911334]
["bitfinex","SOLUSD",1750109944852,4.70490321,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109945143,4.70490321,156.7,156.67,31.68282447]
["bitfinex","SOLUSD",1750109945348,14.07730697,156.72,156.67,31.68282447]
["bitfinex","SOLUSD",1750109945657,4.7048571,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109945820,4.7048571,156.7,156.67,31.68282447]
["bitfinex","SOLUSD",1750109946028,14.07730697,156.72,156.67,31.68282447]
["bitfinex","SOLUSD",1750109946255,4.70503665,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109946422,4.70503665,156.7,156.67,31.68282447]
["bitfinex","SOLUSD",1750109946622,4.70503665,156.69,156.67,31.68282447]
["bitfinex","SOLUSD",1750109946847,4.70503665,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109947036,4.70503665,156.7,156.67,31.68282447]
["bitfinex","SOLUSD",1750109947339,4.70503665,156.69,156.67,31.68282447]
["bitfinex","SOLUSD",1750109947523,14.07730697,156.72,156.67,31.68282447]
["bitfinex","SOLUSD",1750109947733,4.70770022,156.71,156.67,31.68282447]
["bitfinex","SOLUSD",1750109947983,4.70770022,156.7,156.68,7.69628887]
["bitfinex","SOLUSD",1750109948148,14.07730697,156.72,156.68,7.69628887]
["bitfinex","SOLUSD",1750109948460,4.70793273,156.71,156.68,7.69628887]
["bitfinex","SOLUSD",1750109948624,4.70793273,156.7,156.68,7.69628887]
["bitfinex","SOLUSD",1750109948827,14.07730697,156.72,156.68,7.69628887]
["bitfinex","SOLUSD",1750109948828,4.70784574,156.69,156.68,7.69628887]
["bitfinex","SOLUSD",1750109949161,4.70784574,156.71,156.68,7.69628887]
["bitfinex","SOLUSD",1750109949339,4.70784574,156.7,156.68,7.69628887]
["bitfinex","SOLUSD",1750109949544,14.07730697,156.72,156.68,7.69628887]
["bitfinex","SOLUSD",1750109949749,4.70776704,156.71,156.68,7.69628887]
["bitfinex","SOLUSD",1750109949928,4.70776704,156.7,156.68,7.69628887]
["bitfinex","SOLUSD",1750109950126,4.70776704,156.69,156.68,7.69628887]
["bitfinex","SOLUSD",1750109951059,4.70776704,156.69,156.68,14.0787244]
["bitfinex","SOLUSD",1750109951731,4.71267742,156.69,156.68,14.0787244]
["bitfinex","SOLUSD",1750109952830,4.71267742,156.69,156.68,11.31132945]
["bitfinex","SOLUSD",1750109953235,4.71267742,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1750109953452,4.71267742,156.69,156.68,11.31132945]
["bitfinex","SOLUSD",1750109954648,4.92889392,156.73,156.68,11.31132945]
["bitfinex","SOLUSD",1750109954853,4.71898907,156.72,156.68,36.61132945]
["bitfinex","SOLUSD",1750109955150,4.71898907,156.71,156.68,36.61132945]
["bitfinex","SOLUSD",1750109955497,4.71898907,156.7,156.69,4.92889392]
["bitfinex","SOLUSD",1750109956056,4.71898907,156.7,156.69,11.31092212]
["bitfinex","SOLUSD",1750109957764,4.72330852,156.7,156.69,11.31092212]
["bitfinex","SOLUSD",1750109959657,4.92889392,156.73,156.69,11.31092212]
["bitfinex","SOLUSD",1750109959855,4.72299022,156.72,156.69,11.31092212]
["bitfinex","SOLUSD",1750109960052,4.72299022,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750109960376,4.72173208,156.7,156.68,31.68233831]
["bitfinex","SOLUSD",1750109960557,4.92889392,156.72,156.68,31.68233831]
["bitfinex","SOLUSD",1750109960757,4.72264276,156.71,156.68,31.68233831]
["bitfinex","SOLUSD",1750109960962,4.72264276,156.7,156.68,31.68233831]
["bitfinex","SOLUSD",1750109961272,4.92889392,156.72,156.68,31.68233831]
["bitfinex","SOLUSD",1750109961467,4.72281392,156.71,156.68,31.68233831]
["bitfinex","SOLUSD",1750109961770,4.72281392,156.7,156.68,31.68233831]
["bitfinex","SOLUSD",1750109961969,4.92889392,156.72,156.68,31.68233831]
["bitfinex","SOLUSD",1750109962171,4.72267213,156.71,156.68,31.68233831]
["bitfinex","SOLUSD",1750109962356,4.72267213,156.7,156.68,31.68233831]
["bitfinex","SOLUSD",1750109962559,4.92889392,156.72,156.68,31.68233831]
["bitfinex","SOLUSD",1750109962877,4.72268873,156.71,156.68,31.68233831]
["bitfinex","SOLUSD",1750109963047,4.72268873,156.7,156.68,31.68233831]
["bitfinex","SOLUSD",1750109963249,11.30888626,156.74,156.69,4.92889392]
["bitfinex","SOLUSD",1750109963464,9.65374547,156.73,156.68,36.61123223]
["bitfinex","SOLUSD",1750109963654,4.72485155,156.72,156.68,36.61123223]
["bitfinex","SOLUSD",1750109963850,4.72485155,156.71,156.68,36.61123223]
["bitfinex","SOLUSD",1750109964166,4.72485155,156.7,156.68,36.61123223]
["bitfinex","SOLUSD",1750109964371,4.72485155,156.69,156.68,36.61123223]
["bitfinex","SOLUSD",1750109965160,4.70736438,156.75,156.68,36.61123223]
["bitfinex","SOLUSD",1750109965370,4.72666432,156.74,156.71,4.92889392]
["bitfinex","SOLUSD",1750109965578,4.72666432,156.73,156.71,4.92889392]
["bitfinex","SOLUSD",1750109965772,4.72666432,156.72,156.71,30.22889392]
["bitfinex","SOLUSD",1750109966155,4.92889392,156.76,156.71,30.22889392]
["bitfinex","SOLUSD",1750109966361,4.72604971,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1750109966661,4.72604971,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1750109966876,4.72604971,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1750109967078,21.9331583,156.77,156.72,11.30970045]
["bitfinex","SOLUSD",1750109967297,4.72641665,156.76,156.72,11.30970045]
["bitfinex","SOLUSD",1750109967586,4.72641665,156.75,156.72,11.30970045]
["bitfinex","SOLUSD",1750109967899,4.72641665,156.74,156.72,11.30970045]
["bitfinex","SOLUSD",1750109968061,4.70736438,156.77,156.73,4.92889392]
["bitfinex","SOLUSD",1750109968258,4.72645496,156.76,156.73,4.92889392]
["bitfinex","SOLUSD",1750109968460,4.72645496,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750109969186,9.6362583,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750109969501,4.72656943,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750109969700,4.72656943,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750109969988,4.72656943,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750109970161,4.72656943,156.75,156.74,11.30888626]
["bitfinex","SOLUSD",1750109970361,4.72656943,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1750109970751,4.92889392,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750109970950,4.7237819,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750109971150,4.7237819,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750109971385,4.92889392,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750109971569,4.72311235,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750109971882,4.72311235,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750109972088,32.30616438,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1750109972261,4.92889392,156.78,156.74,4.92889392]
["bitfinex","SOLUSD",1750109972573,4.72261717,156.77,156.74,4.92889392]
["bitfinex","SOLUSD",1750109972783,4.72261717,156.76,156.74,4.92889392]
["bitfinex","SOLUSD",1750109973000,4.70736438,156.8,156.75,4.92889392]
["bitfinex","SOLUSD",1750109973279,4.7228733,156.79,156.76,4.92889392]
["bitfinex","SOLUSD",1750109973478,4.7228733,156.78,156.76,4.92889392]
["bitfinex","SOLUSD",1750109973667,4.70736438,156.82,156.73,18.64964886]
["bitfinex","SOLUSD",1750109973668,4.7228733,156.77,156.74,0.14216157]
["bitfinex","SOLUSD",1750109973866,4.70736438,156.82,156.76,4.92889392]
["bitfinex","SOLUSD",1750109974092,1.5705,156.84,156.79,4.92889392]
["bitfinex","SOLUSD",1750109974093,4.72353203,156.81,156.79,4.92889392]
["bitfinex","SOLUSD",1750109974292,6.49939392,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750109974494,9.64141085,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750109974790,4.71251693,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750109974965,12.40304599,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750109975289,4.71251693,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750109975461,12.40304599,156.83,156.77,15.94682166]
["bitfinex","SOLUSD",1750109975661,12.40304599,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1750109975868,12.40304599,156.83,156.78,14.06889364]
["bitfinex","SOLUSD",1750109976276,4.71251693,156.83,156.78,14.06889364]
["bitfinex","SOLUSD",1750109976474,12.40304599,156.83,156.78,14.06889364]
["bitfinex","SOLUSD",1750109976691,7.69052906,156.83,156.78,14.06889364]
["bitfinex","SOLUSD",1750109976866,4.71194169,156.83,156.78,14.06889364]
["bitfinex","SOLUSD",1750109977184,12.40247075,156.83,156.78,14.06889364]
["bitfinex","SOLUSD",1750109977563,12.40247075,156.83,156.79,7.69052906]
["bitfinex","SOLUSD",1750109978088,12.40151884,156.83,156.79,7.69052906]
["bitfinex","SOLUSD",1750109978283,1.5705,156.84,156.79,7.69052906]
["bitfinex","SOLUSD",1750109978685,26.0,156.82,156.75,25.3]
["bitfinex","SOLUSD",1750109978893,7.69052906,156.78,156.73,7.69052906]
["bitfinex","SOLUSD",1750109979065,7.69052906,156.77,156.73,25.3]
["bitfinex","SOLUSD",1750109979397,7.69052906,156.78,156.74,6.37984181]
["bitfinex","SOLUSD",1750109984973,7.69052906,156.78,156.74,31.67984181]
["bitfinex","SOLUSD",1750109986176,14.06891248,156.78,156.74,25.3]
["bitfinex","SOLUSD",1750109987101,7.69052906,156.77,156.7,44.64964886]
["bitfinex","SOLUSD",1750109987271,7.69052906,156.76,156.71,7.69052906]
["bitfinex","SOLUSD",1750109988194,7.69052906,156.76,156.71,14.07145935]
["bitfinex","SOLUSD",1750109988386,7.69052906,156.75,156.7,40.07198867]
["bitfinex","SOLUSD",1750109988565,7.69052906,156.75,156.7,14.07198867]
["bitfinex","SOLUSD",1750109990588,14.07021026,156.75,156.7,14.07198867]
["bitfinex","SOLUSD",1750109993897,14.07021026,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750109995702,6.3796812,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750109995886,11.08662644,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750109996086,7.69052906,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750109996285,7.69052906,156.74,156.7,31.68145961]
["bitfinex","SOLUSD",1750109998705,14.0703162,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750109999199,18.77726144,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750109999405,14.0703162,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750109999826,4.70694524,156.74,156.7,39.37198867]
["bitfinex","SOLUSD",1750109999999,14.0703162,156.75,156.7,39.37198867]
["bitfinex","SOLUSD",1750110000194,4.71024048,156.74,156.7,25.3]
["bitfinex","SOLUSD",1750110000534,4.71024048,156.73,156.69,6.38175661]
["bitfinex","SOLUSD",1750110000714,12.40155821,156.72,156.67,7.69052906]
["bitfinex","SOLUSD",1750110000920,4.71102915,156.71,156.66,6.0]
["bitfinex","SOLUSD",1750110001220,7.69052906,156.68,156.62,6.3848806]
["bitfinex","SOLUSD",1750110001513,7.69052906,156.66,156.61,7.69052906]
["bitfinex","SOLUSD",1750110001877,14.0740102,156.66,156.61,14.07580825]
["bitfinex","SOLUSD",1750110002109,7.69052906,156.66,156.61,14.07580825]
["bitfinex","SOLUSD",1750110002277,12.39951623,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1750110002481,12.39951623,156.65,156.6,7.69052906]
["bitfinex","SOLUSD",1750110002482,7.69052906,156.65,156.6,7.69052906]
["bitfinex","SOLUSD",1750110002689,4.70898717,156.65,156.6,7.69052906]
["bitfinex","SOLUSD",1750110002898,7.69052906,156.66,156.6,7.69052906]
["bitfinex","SOLUSD",1750110003481,7.69052906,156.65,156.6,7.69052906]
["bitfinex","SOLUSD",1750110003681,7.69052906,156.66,156.61,7.69052906]
["bitfinex","SOLUSD",1750110003908,7.69052906,156.66,156.61,14.07542341]
["bitfinex","SOLUSD",1750110005707,7.69052906,156.66,156.6,7.69052906]
["bitfinex","SOLUSD",1750110006113,7.69052906,156.65,156.58,22.35279089]
["bitfinex","SOLUSD",1750110006315,7.69052906,156.65,156.6,7.69052906]
["bitfinex","SOLUSD",1750110007115,7.69052906,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750110008218,7.69052906,156.65,156.58,15.96627921]
["bitfinex","SOLUSD",1750110008437,7.69052906,156.65,156.6,7.69052906]
["bitfinex","SOLUSD",1750110010319,7.69052906,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750110011512,1.6589,156.67,156.6,7.69052906]
["bitfinex","SOLUSD",1750110011713,7.69052906,156.65,156.6,32.99052906]
["bitfinex","SOLUSD",1750110011900,7.69052906,156.66,156.61,7.69052906]
["bitfinex","SOLUSD",1750110013921,7.69052906,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750110015643,31.16066016,156.69,156.62,14.07540966]
["bitfinex","SOLUSD",1750110015936,7.69052906,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750110017513,7.69052906,156.66,156.62,31.6848806]
["bitfinex","SOLUSD",1750110017711,7.69052906,156.66,156.62,39.37540966]
["bitfinex","SOLUSD",1750110018017,7.69052906,156.66,156.62,55.33761116]
["bitfinex","SOLUSD",1750110018730,7.69052906,156.67,156.62,55.33761116]
["bitfinex","SOLUSD",1750110019427,7.69052906,156.66,156.62,55.33761116]
["bitfinex","SOLUSD",1750110019939,28.03327072,156.69,156.64,7.69052906]
["bitfinex","SOLUSD",1750110020119,28.03327072,156.69,156.66,7.69052906]
["bitfinex","SOLUSD",1750110020307,28.03327072,156.69,156.66,32.99052906]
["bitfinex","SOLUSD",1750110021607,28.03327072,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750110021811,28.03327072,156.69,156.67,14.07337197]
["bitfinex","SOLUSD",1750110022731,28.03327072,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1750110023323,28.03327072,156.69,156.67,14.07337197]
["bitfinex","SOLUSD",1750110025837,7.69052906,156.72,156.67,14.07337197]
["bitfinex","SOLUSD",1750110026330,7.69052906,156.72,156.67,39.37337197]
["bitfinex","SOLUSD",1750110027432,26.0,156.73,156.67,39.37337197]
["bitfinex","SOLUSD",1750110027630,7.69052906,156.72,156.67,39.37337197]
["bitfinex","SOLUSD",1750110030433,7.69052906,156.72,156.67,14.07337197]
["bitfinex","SOLUSD",1750110030628,12.3937356,156.72,156.67,14.07337197]
["bitfinex","SOLUSD",1750110032539,12.39756907,156.72,156.67,14.07337197]
["bitfinex","SOLUSD",1750110034138,7.69052906,156.72,156.67,14.07337197]
["bitfinex","SOLUSD",1750110035554,7.69052906,156.71,156.67,14.07337197]
["bitfinex","SOLUSD",1750110036925,4.70849975,156.72,156.67,14.07337197]
["bitfinex","SOLUSD",1750110037146,7.69052906,156.71,156.67,14.07337197]
["bitfinex","SOLUSD",1750110038937,4.92948982,156.71,156.67,4.92948982]
["bitfinex","SOLUSD",1750110039922,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110040549,4.92948982,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750110041554,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110042163,4.92948982,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750110043075,4.92948982,156.71,156.67,11.31233273]
["bitfinex","SOLUSD",1750110044572,4.71029962,156.72,156.66,6.38325035]
["bitfinex","SOLUSD",1750110044775,4.92948982,156.71,156.67,4.92948982]
["bitfinex","SOLUSD",1750110045642,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110046954,9.64072119,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110047149,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110047456,9.64222834,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110047770,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110047959,9.64222834,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110048171,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110048349,9.64222834,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110048548,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110048748,9.64222834,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110048969,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110049169,9.64222834,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110049472,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110050482,9.64354144,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110050652,4.92948982,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110050854,4.71405162,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110051153,9.64354144,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110051353,4.71405162,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110051584,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110051758,4.71689052,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110052079,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110052272,4.71689117,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110052579,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110052760,4.71765091,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110052966,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110053164,4.71732251,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110053361,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110053668,4.7175019,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110053853,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110054055,4.71755225,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110054274,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110054570,4.7175516,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110054751,4.92948982,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110054954,4.71749864,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110055171,32.38040614,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750110055374,9.64698933,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750110055552,4.71749951,156.71,156.68,11.31192535]
["bitfinex","SOLUSD",1750110055752,4.92948982,156.72,156.68,11.31192535]
["bitfinex","SOLUSD",1750110055951,4.72048207,156.71,156.68,11.31192535]
["bitfinex","SOLUSD",1750110056155,30.92948982,156.73,156.69,4.92948982]
["bitfinex","SOLUSD",1750110056353,4.72054156,156.72,156.69,4.92948982]
["bitfinex","SOLUSD",1750110056656,4.72054156,156.71,156.7,4.92948982]
["bitfinex","SOLUSD",1750110056969,4.72088894,156.74,156.7,4.92948982]
["bitfinex","SOLUSD",1750110057166,4.72088894,156.73,156.71,4.92948982]
["bitfinex","SOLUSD",1750110057369,11.39168982,156.75,156.71,4.92948982]
["bitfinex","SOLUSD",1750110057549,4.72080621,156.74,156.71,11.31064622]
["bitfinex","SOLUSD",1750110057745,4.72080621,156.73,156.71,11.31064622]
["bitfinex","SOLUSD",1750110057951,11.39168982,156.75,156.71,11.31064622]
["bitfinex","SOLUSD",1750110058251,4.72086528,156.74,156.71,11.31064622]
["bitfinex","SOLUSD",1750110058459,4.72086528,156.73,156.71,4.92948982]
["bitfinex","SOLUSD",1750110058677,4.72611516,156.72,156.71,4.92948982]
["bitfinex","SOLUSD",1750110061254,11.30912376,156.75,156.71,4.92948982]
["bitfinex","SOLUSD",1750110061562,4.92948982,156.75,156.71,11.31063633]
["bitfinex","SOLUSD",1750110061762,4.7265336,156.74,156.71,11.31063633]
["bitfinex","SOLUSD",1750110061979,4.7265336,156.73,156.71,11.31063633]
["bitfinex","SOLUSD",1750110062159,4.7265336,156.72,156.71,11.31063633]
["bitfinex","SOLUSD",1750110062473,9.64982742,156.75,156.71,11.31063633]
["bitfinex","SOLUSD",1750110062776,4.73371443,156.74,156.71,11.31063633]
["bitfinex","SOLUSD",1750110062975,4.73371443,156.73,156.71,11.31063633]
["bitfinex","SOLUSD",1750110063175,4.73371443,156.72,156.71,11.31063633]
["bitfinex","SOLUSD",1750110063557,4.7336249,156.72,156.71,6.38114651]
["bitfinex","SOLUSD",1750110064564,4.7336249,156.72,156.71,31.68114651]
["bitfinex","SOLUSD",1750110064759,10.7203376,156.76,156.71,11.31063633]
["bitfinex","SOLUSD",1750110064953,4.73139818,156.75,156.72,4.92948982]
["bitfinex","SOLUSD",1750110065158,9.64982742,156.77,156.73,4.92948982]
["bitfinex","SOLUSD",1750110065159,4.73139818,156.74,156.73,4.92948982]
["bitfinex","SOLUSD",1750110065379,4.73139818,156.74,156.73,30.22948982]
["bitfinex","SOLUSD",1750110066484,4.73139818,156.74,156.73,36.60988923]
["bitfinex","SOLUSD",1750110067379,4.73429555,156.74,156.73,36.60988923]
["bitfinex","SOLUSD",1750110068479,4.92948982,156.78,156.73,36.60988923]
["bitfinex","SOLUSD",1750110068672,4.72757451,156.77,156.73,36.60988923]
["bitfinex","SOLUSD",1750110068984,4.72757451,156.76,156.73,36.60988923]
["bitfinex","SOLUSD",1750110069160,4.72757451,156.75,156.73,36.60988923]
["bitfinex","SOLUSD",1750110069361,4.92948982,156.78,156.73,36.60988923]
["bitfinex","SOLUSD",1750110069660,4.72647079,156.77,156.73,36.60988923]
["bitfinex","SOLUSD",1750110069860,4.72647079,156.76,156.73,36.60988923]
["bitfinex","SOLUSD",1750110070183,4.72819695,156.75,156.73,36.60988923]
["bitfinex","SOLUSD",1750110070384,18.75085249,156.79,156.73,36.60988923]
["bitfinex","SOLUSD",1750110070583,4.72761486,156.78,156.75,11.3087277]
["bitfinex","SOLUSD",1750110070794,4.72761486,156.77,156.75,11.3087277]
["bitfinex","SOLUSD",1750110070983,4.72761486,156.76,156.75,11.3087277]
["bitfinex","SOLUSD",1750110071465,4.72819039,156.78,156.75,36.6087277]
["bitfinex","SOLUSD",1750110071664,14.53411931,156.8,156.77,4.92948982]
["bitfinex","SOLUSD",1750110071984,4.72877015,156.79,156.78,4.92948982]
["bitfinex","SOLUSD",1750110072282,18.94545096,156.83,156.78,4.92948982]
["bitfinex","SOLUSD",1750110072283,6.021,156.83,156.78,4.92948982]
["bitfinex","SOLUSD",1750110072459,4.72929241,156.85,156.81,11.30631345]
["bitfinex","SOLUSD",1750110072662,4.72929241,156.84,156.81,11.30631345]
["bitfinex","SOLUSD",1750110072894,4.72929241,156.85,156.81,11.30631345]
["bitfinex","SOLUSD",1750110073685,4.72929241,156.85,156.84,4.92948982]
["bitfinex","SOLUSD",1750110073886,4.72929241,156.87,156.84,4.92948982]
["bitfinex","SOLUSD",1750110074185,11.30305094,156.9,156.81,6.37682363]
["bitfinex","SOLUSD",1750110074186,4.72929241,156.89,156.86,4.92948982]
["bitfinex","SOLUSD",1750110074686,4.72929241,156.9,156.86,11.30449885]
["bitfinex","SOLUSD",1750110074870,4.72929241,156.9,156.86,14.05814837]
["bitfinex","SOLUSD",1750110075071,7.68313934,156.88,156.81,26.0]
["bitfinex","SOLUSD",1750110075270,7.68313934,156.86,156.81,26.0]
["bitfinex","SOLUSD",1750110075469,7.68313934,156.84,156.79,7.68313934]
["bitfinex","SOLUSD",1750110075666,7.68313934,156.83,156.78,7.68313934]
["bitfinex","SOLUSD",1750110076285,7.68313934,156.82,156.78,7.68313934]
["bitfinex","SOLUSD",1750110076483,4.70202855,156.86,156.81,7.68313934]
["bitfinex","SOLUSD",1750110076670,32.37501057,156.87,156.78,12.95036458]
["bitfinex","SOLUSD",1750110076876,40.05814991,156.87,156.82,7.68313934]
["bitfinex","SOLUSD",1750110077266,32.74747511,156.93,156.86,7.68313934]
["bitfinex","SOLUSD",1750110077468,12.38575002,156.92,156.82,1.5036]
["bitfinex","SOLUSD",1750110077681,7.68313934,156.9,156.82,1.5036]
["bitfinex","SOLUSD",1750110077890,7.68313934,156.89,156.84,7.68313934]
["bitfinex","SOLUSD",1750110078690,7.68313934,156.85,156.79,32.37782686]
["bitfinex","SOLUSD",1750110078984,7.88183123,156.89,156.79,14.0609662]
["bitfinex","SOLUSD",1750110078985,7.68313934,156.84,156.79,14.0609662]
["bitfinex","SOLUSD",1750110079164,7.68313934,156.85,156.8,7.68313934]
["bitfinex","SOLUSD",1750110079374,32.4008,156.88,156.81,7.68313934]
["bitfinex","SOLUSD",1750110079375,7.68313934,156.86,156.81,7.68313934]
["bitfinex","SOLUSD",1750110079779,14.05852669,156.86,156.81,7.68313934]
["bitfinex","SOLUSD",1750110080974,6.37538735,156.86,156.81,7.68313934]
["bitfinex","SOLUSD",1750110081175,29.70882491,156.92,156.85,7.68313934]
["bitfinex","SOLUSD",1750110081410,29.70882491,156.92,156.82,6.0126]
["bitfinex","SOLUSD",1750110081411,4.6907297,156.91,156.87,7.68313934]
["bitfinex","SOLUSD",1750110081575,13.77683934,156.92,156.87,7.68313934]
["bitfinex","SOLUSD",1750110081772,6.0937,156.92,156.87,7.68313934]
["bitfinex","SOLUSD",1750110082009,0.14216157,156.92,156.82,32.0126]
["bitfinex","SOLUSD",1750110082189,7.68313934,156.91,156.86,7.68313934]
["bitfinex","SOLUSD",1750110082975,32.37226789,156.93,156.87,14.05783565]
["bitfinex","SOLUSD",1750110083205,14.05540723,156.93,156.88,7.68313934]
["bitfinex","SOLUSD",1750110083402,6.37226789,156.93,156.88,7.68313934]
["bitfinex","SOLUSD",1750110083580,14.05540723,156.93,156.87,6.37469631]
["bitfinex","SOLUSD",1750110083905,14.05540723,156.93,156.85,1.6367]
["bitfinex","SOLUSD",1750110083906,6.37226789,156.93,156.88,7.68313934]
["bitfinex","SOLUSD",1750110084212,7.68313934,156.92,156.88,7.68313934]
["bitfinex","SOLUSD",1750110084808,7.68313934,156.92,156.87,7.68313934]
["bitfinex","SOLUSD",1750110084976,6.37226789,156.93,156.85,34.01206247]
["bitfinex","SOLUSD",1750110085176,6.36983247,156.99,156.91,26.0]
["bitfinex","SOLUSD",1750110085408,14.05297181,156.99,156.94,7.68313934]
["bitfinex","SOLUSD",1750110085707,7.68313934,156.98,156.93,7.68313934]
["bitfinex","SOLUSD",1750110086210,6.36983247,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1750110086392,7.68313934,156.98,156.93,7.68313934]
["bitfinex","SOLUSD",1750110086776,7.68313934,156.99,156.94,7.68313934]
["bitfinex","SOLUSD",1750110086981,38.34956626,157.0,156.94,7.68313934]
["bitfinex","SOLUSD",1750110087184,38.34956626,157.0,156.91,18.64964886]
["bitfinex","SOLUSD",1750110087185,46.0327056,157.0,156.95,7.68313934]
["bitfinex","SOLUSD",1750110087409,7.68313934,157.04,156.95,7.68313934]
["bitfinex","SOLUSD",1750110087587,7.68313934,157.01,156.96,7.68313934]
["bitfinex","SOLUSD",1750110087903,30.66526502,157.04,156.96,7.68313934]
["bitfinex","SOLUSD",1750110088217,7.68313934,157.01,156.96,7.68313934]
["bitfinex","SOLUSD",1750110088408,7.68313934,157.01,156.96,14.05401748]
["bitfinex","SOLUSD",1750110089112,14.05217865,157.01,156.96,14.05401748]
["bitfinex","SOLUSD",1750110089316,7.68313934,157.0,156.96,7.68313934]
["bitfinex","SOLUSD",1750110091087,7.68313934,157.0,156.95,14.05458021]
["bitfinex","SOLUSD",1750110093100,7.68313934,157.01,156.96,7.68313934]
["bitfinex","SOLUSD",1750110093588,7.68313934,157.0,156.96,7.68313934]
["bitfinex","SOLUSD",1750110094781,6.36933863,157.01,156.95,14.05458021]
["bitfinex","SOLUSD",1750110095004,7.68313934,157.0,156.95,14.05458021]
["bitfinex","SOLUSD",1750110097306,14.05273899,157.0,156.95,14.05458021]
["bitfinex","SOLUSD",1750110097501,7.68313934,157.0,156.95,14.05458021]
["bitfinex","SOLUSD",1750110099416,7.68313934,157.0,156.95,6.37144087]
["bitfinex","SOLUSD",1750110099620,6.36916755,157.01,156.96,7.68313934]
["bitfinex","SOLUSD",1750110099921,7.68313934,157.0,156.96,7.68313934]
["bitfinex","SOLUSD",1750110100590,6.36820989,157.03,156.96,7.68313934]
["bitfinex","SOLUSD",1750110100797,7.68313934,157.0,156.96,14.05414108]
["bitfinex","SOLUSD",1750110100996,7.68313934,156.98,156.94,26.0]
["bitfinex","SOLUSD",1750110101195,7.68313934,156.95,156.86,6.37511156]
["bitfinex","SOLUSD",1750110101389,7.68313934,156.89,156.85,6.37539022]
["bitfinex","SOLUSD",1750110102032,7.68313934,156.88,156.84,6.37586052]
["bitfinex","SOLUSD",1750110102328,7.68313934,156.87,156.84,6.37586052]
["bitfinex","SOLUSD",1750110102532,7.68313934,156.87,156.83,12.31619095]
["bitfinex","SOLUSD",1750110102708,7.68313934,156.87,156.83,6.37619095]
["bitfinex","SOLUSD",1750110103201,7.68313934,156.86,156.83,6.37619095]
["bitfinex","SOLUSD",1750110103404,7.68313934,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750110104138,7.68313934,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750110106427,7.68313934,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750110107130,7.68313934,156.82,156.78,14.06150392]
["bitfinex","SOLUSD",1750110107999,7.68313934,156.83,156.78,14.06150392]
["bitfinex","SOLUSD",1750110108602,7.68313934,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750110109527,7.68313934,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750110109726,7.68313934,156.79,156.73,102.39744738]
["bitfinex","SOLUSD",1750110109936,7.68313934,156.78,156.73,84.78058672]
["bitfinex","SOLUSD",1750110110122,7.68313934,156.79,156.74,14.06313168]
["bitfinex","SOLUSD",1750110110437,7.68313934,156.81,156.76,7.68313934]
["bitfinex","SOLUSD",1750110110614,7.68313934,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1750110110615,7.68313934,156.82,156.77,14.06191078]
["bitfinex","SOLUSD",1750110111329,7.68313934,156.83,156.78,7.68313934]
["bitfinex","SOLUSD",1750110111527,5.94,156.85,156.78,7.68313934]
["bitfinex","SOLUSD",1750110111727,7.68313934,156.84,156.79,7.68313934]
["bitfinex","SOLUSD",1750110112240,7.68313934,156.83,156.78,7.68313934]
["bitfinex","SOLUSD",1750110112538,7.68313934,156.83,156.79,7.68313934]
["bitfinex","SOLUSD",1750110112747,7.68313934,156.83,156.78,7.68313934]
["bitfinex","SOLUSD",1750110114340,14.29823934,156.79,156.73,77.09744738]
["bitfinex","SOLUSD",1750110114545,7.68313934,156.74,156.7,22.33567325]
["bitfinex","SOLUSD",1750110114720,0.14216157,156.78,156.69,26.0]
["bitfinex","SOLUSD",1750110114907,7.68313934,156.75,156.7,7.68313934]
["bitfinex","SOLUSD",1750110115640,26.14216157,156.78,156.71,7.68313934]
["bitfinex","SOLUSD",1750110115843,7.68313934,156.77,156.72,7.68313934]
["bitfinex","SOLUSD",1750110116225,26.0,156.78,156.74,7.68313934]
["bitfinex","SOLUSD",1750110116414,14.29823934,156.79,156.74,7.68313934]
["bitfinex","SOLUSD",1750110116844,14.29823934,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750110117434,7.68313934,156.8,156.75,14.06272466]
["bitfinex","SOLUSD",1750110117632,7.68313934,156.8,156.75,30.01168797]
["bitfinex","SOLUSD",1750110118565,7.68313934,156.8,156.76,7.68313934]
["bitfinex","SOLUSD",1750110118929,11.54035259,156.8,156.75,27.4893159]
["bitfinex","SOLUSD",1750110121061,11.54035259,156.8,156.75,59.16890122]
["bitfinex","SOLUSD",1750110124151,76.76381342,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750110124464,64.72066083,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750110126369,64.72066083,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750110127052,64.72066083,156.79,156.76,31.67917836]
["bitfinex","SOLUSD",1750110128353,76.26101342,156.79,156.76,31.67917836]
["bitfinex","SOLUSD",1750110128767,76.26101342,156.79,156.68,6.38243553]
["bitfinex","SOLUSD",1750110128768,8.2273,156.76,156.68,6.38243553]
["bitfinex","SOLUSD",1750110128934,26.0,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1750110129139,11.54035259,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1750110129543,11.54035259,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110129859,20.39360503,156.71,156.68,11.54035259]
["bitfinex","SOLUSD",1750110131859,20.39360503,156.71,156.69,11.54035259]
["bitfinex","SOLUSD",1750110132065,20.39360503,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1750110134656,20.39360503,156.71,156.69,17.92238079]
["bitfinex","SOLUSD",1750110135851,20.39360503,156.71,156.66,15.95753403]
["bitfinex","SOLUSD",1750110136054,20.39360503,156.71,156.67,11.54035259]
["bitfinex","SOLUSD",1750110136264,20.39360503,156.71,156.66,15.95753403]
["bitfinex","SOLUSD",1750110136653,20.39360503,156.71,156.67,11.54035259]
["bitfinex","SOLUSD",1750110137770,20.39360503,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1750110138885,20.39360503,156.71,156.68,31.68243553]
["bitfinex","SOLUSD",1750110139668,20.39360503,156.71,156.69,7.70160849]
["bitfinex","SOLUSD",1750110139854,20.39360503,156.71,156.68,31.68243553]
["bitfinex","SOLUSD",1750110139855,20.39360503,156.71,156.7,7.70160849]
["bitfinex","SOLUSD",1750110140653,20.39360503,156.71,156.7,33.00160849]
["bitfinex","SOLUSD",1750110141762,20.39360503,156.71,156.7,39.38322942]
["bitfinex","SOLUSD",1750110147966,28.09521352,156.71,156.68,6.38207716]
["bitfinex","SOLUSD",1750110148179,7.70160849,156.7,156.65,23.66047042]
["bitfinex","SOLUSD",1750110148464,29.64161352,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1750110148659,4.70357664,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1750110148876,7.70160849,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1750110149073,28.32126584,156.71,156.56,19.174842]
["bitfinex","SOLUSD",1750110149074,30.70211894,156.67,156.56,19.174842]
["bitfinex","SOLUSD",1750110149277,30.70211894,156.67,156.58,7.70160849]
["bitfinex","SOLUSD",1750110149278,4.70211894,156.66,156.58,7.70160849]
["bitfinex","SOLUSD",1750110149459,7.70160849,156.63,156.58,7.70160849]
["bitfinex","SOLUSD",1750110150282,7.70160849,156.63,156.58,30.05439938]
["bitfinex","SOLUSD",1750110150683,7.70160849,156.64,156.58,30.05439938]
["bitfinex","SOLUSD",1750110150870,11.56529016,156.64,156.58,33.91808105]
["bitfinex","SOLUSD",1750110151068,4.70403989,156.63,156.58,33.91808105]
["bitfinex","SOLUSD",1750110151362,11.56529016,156.64,156.58,33.91808105]
["bitfinex","SOLUSD",1750110151793,11.56529016,156.64,156.59,11.56529016]
["bitfinex","SOLUSD",1750110152677,4.69438851,156.66,156.62,11.56529016]
["bitfinex","SOLUSD",1750110153189,4.69612206,156.66,156.62,11.56529016]
["bitfinex","SOLUSD",1750110153364,37.56529016,156.67,156.62,11.56529016]
["bitfinex","SOLUSD",1750110153767,37.56529016,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750110154270,4.69626821,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750110154465,4.69783055,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1750110154672,37.56529016,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1750110156582,37.56529016,156.67,156.61,11.56529016]
["bitfinex","SOLUSD",1750110156781,11.56529016,156.66,156.61,11.56529016]
["bitfinex","SOLUSD",1750110157872,11.56529016,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1750110159389,11.56529016,156.65,156.59,47.65136342]
["bitfinex","SOLUSD",1750110159568,11.56529016,156.65,156.6,11.56529016]
["bitfinex","SOLUSD",1750110161088,11.56529016,156.64,156.6,11.56529016]
["bitfinex","SOLUSD",1750110161496,11.56529016,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1750110168215,11.56529016,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750110170288,11.56529016,156.65,156.61,17.95057845]
["bitfinex","SOLUSD",1750110171106,11.56529016,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750110172906,7.70845884,156.65,156.6,7.70845884]
["bitfinex","SOLUSD",1750110174511,7.70845884,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750110174890,7.70845884,156.66,156.61,14.09374713]
["bitfinex","SOLUSD",1750110179618,14.09194219,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1750110179795,14.09194219,156.66,156.61,14.09374713]
["bitfinex","SOLUSD",1750110180527,7.70845884,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1750110183722,18.78724357,156.66,156.61,14.09374713]
["bitfinex","SOLUSD",1750110183928,14.09194219,156.66,156.61,14.09374713]
["bitfinex","SOLUSD",1750110186129,14.09194219,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110186921,18.79793635,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110187235,14.09194219,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110187529,12.41490257,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110188429,7.70845884,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110188609,12.4157741,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110189228,7.70845884,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110189532,12.41568771,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110189833,7.70845884,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110190126,4.71472926,156.65,156.61,39.39374713]
["bitfinex","SOLUSD",1750110191811,7.70845884,156.66,156.61,39.39374713]
["bitfinex","SOLUSD",1750110192027,4.72600298,156.65,156.61,39.39374713]
["bitfinex","SOLUSD",1750110192217,32.38299963,156.67,156.62,7.70845884]
["bitfinex","SOLUSD",1750110192218,4.72600298,156.64,156.62,7.70845884]
["bitfinex","SOLUSD",1750110192527,4.73065915,156.66,156.62,7.70845884]
["bitfinex","SOLUSD",1750110192726,4.7252023,156.65,156.62,7.70845884]
["bitfinex","SOLUSD",1750110192928,4.73065915,156.67,156.64,7.70845884]
["bitfinex","SOLUSD",1750110193130,26.0,156.68,156.64,7.70845884]
["bitfinex","SOLUSD",1750110193336,4.72486729,156.67,156.64,7.70845884]
["bitfinex","SOLUSD",1750110193527,4.72486729,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1750110193725,4.72486729,156.66,156.65,14.09211667]
["bitfinex","SOLUSD",1750110194117,10.89173342,156.69,156.65,39.39211667]
["bitfinex","SOLUSD",1750110194323,4.73267776,156.68,156.67,7.70845884]
["bitfinex","SOLUSD",1750110194521,4.73267776,156.68,156.67,33.00845884]
["bitfinex","SOLUSD",1750110195239,10.89173342,156.69,156.67,33.00845884]
["bitfinex","SOLUSD",1750110195438,10.89173342,156.69,156.68,14.09089437]
["bitfinex","SOLUSD",1750110197408,10.89173342,156.69,156.68,39.39089437]
["bitfinex","SOLUSD",1750110220637,10.89173342,156.69,156.68,65.39089437]
["bitfinex","SOLUSD",1750110221352,10.89173342,156.69,156.68,84.04054323]
["bitfinex","SOLUSD",1750110222862,10.89173342,156.69,156.68,81.25875157]
["bitfinex","SOLUSD",1750110226863,10.89173342,156.69,156.68,76.33208439]
["bitfinex","SOLUSD",1750110227065,10.89173342,156.69,156.68,81.25875157]
["bitfinex","SOLUSD",1750110227439,10.89173342,156.69,156.68,102.81208439]
["bitfinex","SOLUSD",1750110227744,10.89173342,156.69,156.68,107.73875157]
["bitfinex","SOLUSD",1750110230745,10.89173342,156.69,156.68,102.81208439]
["bitfinex","SOLUSD",1750110230966,10.89173342,156.69,156.68,107.73875157]
["bitfinex","SOLUSD",1750110233369,10.89173342,156.69,156.68,102.81208439]
["bitfinex","SOLUSD",1750110233545,10.89173342,156.69,156.68,107.73875157]
["bitfinex","SOLUSD",1750110238360,4.74084754,156.72,156.68,123.69484041]
["bitfinex","SOLUSD",1750110238561,1.5815,156.75,156.71,4.92666718]
["bitfinex","SOLUSD",1750110238879,4.74094886,156.74,156.72,4.92666718]
["bitfinex","SOLUSD",1750110239054,4.74094886,156.73,156.72,30.22666718]
["bitfinex","SOLUSD",1750110239559,4.74094886,156.73,156.72,36.60747371]
["bitfinex","SOLUSD",1750110240259,4.74094886,156.73,156.72,31.68080653]
["bitfinex","SOLUSD",1750110240461,4.74083362,156.73,156.72,36.60747371]
["bitfinex","SOLUSD",1750110241271,4.74083362,156.73,156.72,31.68080653]
["bitfinex","SOLUSD",1750110241577,4.74083362,156.73,156.72,25.3]
["bitfinex","SOLUSD",1750110242978,6.3848,156.72,156.69,25.3]
["bitfinex","SOLUSD",1750110243189,4.74021492,156.71,156.65,41.25847787]
["bitfinex","SOLUSD",1750110243475,4.74021492,156.7,156.66,11.30991753]
["bitfinex","SOLUSD",1750110243683,4.74021492,156.69,156.66,11.30991753]
["bitfinex","SOLUSD",1750110243857,4.74021492,156.68,156.66,11.30991753]
["bitfinex","SOLUSD",1750110244059,4.73865129,156.7,156.67,4.92666718]
["bitfinex","SOLUSD",1750110244256,4.73941222,156.69,156.67,4.92666718]
["bitfinex","SOLUSD",1750110244587,4.73941222,156.68,156.67,4.92666718]
["bitfinex","SOLUSD",1750110244780,4.73647324,156.71,156.67,4.92666718]
["bitfinex","SOLUSD",1750110244972,4.73400906,156.7,156.67,11.30939551]
["bitfinex","SOLUSD",1750110245282,4.73400906,156.69,156.67,11.30939551]
["bitfinex","SOLUSD",1750110245585,17.50217131,156.72,156.67,11.30939551]
["bitfinex","SOLUSD",1750110245890,4.73399344,156.71,156.67,11.30939551]
["bitfinex","SOLUSD",1750110246071,4.73399344,156.7,156.67,11.30939551]
["bitfinex","SOLUSD",1750110246270,4.73399344,156.69,156.67,11.30939551]
["bitfinex","SOLUSD",1750110246582,17.50217131,156.72,156.67,11.30939551]
["bitfinex","SOLUSD",1750110246770,4.73382835,156.71,156.67,11.30939551]
["bitfinex","SOLUSD",1750110246971,4.73382835,156.7,156.68,4.92666718]
["bitfinex","SOLUSD",1750110247269,6.3848,156.72,156.69,4.92666718]
["bitfinex","SOLUSD",1750110247473,4.73447194,156.71,156.7,4.92666718]
["bitfinex","SOLUSD",1750110247868,6.3848,156.72,156.7,4.92666718]
["bitfinex","SOLUSD",1750110248073,1.5815,156.75,156.71,4.92666718]
["bitfinex","SOLUSD",1750110248313,4.73501494,156.74,156.73,4.92666718]
["bitfinex","SOLUSD",1750110248480,4.73501494,156.74,156.72,4.92666718]
["bitfinex","SOLUSD",1750110248681,4.73501494,156.73,156.72,4.92666718]
["bitfinex","SOLUSD",1750110248870,1.5815,156.75,156.72,7.69693175]
["bitfinex","SOLUSD",1750110249193,4.73615236,156.74,156.72,14.07734484]
["bitfinex","SOLUSD",1750110249375,1.5815,156.75,156.72,14.07734484]
["bitfinex","SOLUSD",1750110249575,4.73617744,156.74,156.72,14.07734484]
["bitfinex","SOLUSD",1750110249777,1.5815,156.75,156.72,14.07734484]
["bitfinex","SOLUSD",1750110249978,4.73620456,156.74,156.72,14.07734484]
["bitfinex","SOLUSD",1750110250194,1.5815,156.75,156.72,14.07734484]
["bitfinex","SOLUSD",1750110250195,1.5815,156.75,156.72,6.38041309]
["bitfinex","SOLUSD",1750110250490,12.69587324,156.8,156.74,7.69693175]
["bitfinex","SOLUSD",1750110250661,4.73626361,156.79,156.76,7.69693175]
["bitfinex","SOLUSD",1750110250865,38.69587324,156.8,156.77,7.69693175]
["bitfinex","SOLUSD",1750110250866,4.73626361,156.78,156.77,7.69693175]
["bitfinex","SOLUSD",1750110251178,4.73626361,156.78,156.77,14.07570319]
["bitfinex","SOLUSD",1750110252503,6.3072,156.8,156.77,14.07570319]
["bitfinex","SOLUSD",1750110252678,4.73204356,156.79,156.78,7.69693175]
["bitfinex","SOLUSD",1750110253206,4.73204356,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750110253387,6.3072,156.8,156.78,7.69693175]
["bitfinex","SOLUSD",1750110253702,4.73197276,156.79,156.78,7.69693175]
["bitfinex","SOLUSD",1750110254675,4.73151503,156.79,156.78,7.69693175]
["bitfinex","SOLUSD",1750110255494,4.73151503,156.79,156.77,7.69693175]
["bitfinex","SOLUSD",1750110255696,4.73151503,156.78,156.77,7.69693175]
["bitfinex","SOLUSD",1750110256001,6.3072,156.8,156.77,7.69693175]
["bitfinex","SOLUSD",1750110256187,4.72934006,156.79,156.77,7.69693175]
["bitfinex","SOLUSD",1750110256389,4.72934006,156.78,156.77,7.69693175]
["bitfinex","SOLUSD",1750110257170,4.72921569,156.79,156.77,7.69693175]
["bitfinex","SOLUSD",1750110257393,6.3072,156.8,156.78,7.69693175]
["bitfinex","SOLUSD",1750110257708,4.72887234,156.79,156.78,7.69693175]
["bitfinex","SOLUSD",1750110258795,4.72697911,156.79,156.78,7.69693175]
["bitfinex","SOLUSD",1750110261806,4.72697911,156.8,156.78,7.69693175]
["bitfinex","SOLUSD",1750110262010,13.09876588,156.81,156.79,7.69693175]
["bitfinex","SOLUSD",1750110262214,13.09876588,156.81,156.77,6.37851092]
["bitfinex","SOLUSD",1750110262511,13.09876588,156.81,156.78,7.69693175]
["bitfinex","SOLUSD",1750110264303,13.09876588,156.81,156.78,14.07528532]
["bitfinex","SOLUSD",1750110269478,17.81833129,156.81,156.78,14.07528532]
["bitfinex","SOLUSD",1750110270221,13.09876588,156.81,156.78,14.07528532]
["bitfinex","SOLUSD",1750110270521,17.81858867,156.81,156.78,14.07528532]
["bitfinex","SOLUSD",1750110270846,17.81858867,156.81,156.78,4.9224594]
["bitfinex","SOLUSD",1750110271020,17.81858867,156.81,156.8,4.9224594]
["bitfinex","SOLUSD",1750110271302,13.09876588,156.81,156.8,4.9224594]
["bitfinex","SOLUSD",1750110271985,13.09876588,156.81,156.8,11.30001042]
["bitfinex","SOLUSD",1750110272187,4.71922352,156.85,156.83,26.0]
["bitfinex","SOLUSD",1750110272524,4.71938365,156.91,156.83,44.64964886]
["bitfinex","SOLUSD",1750110272682,4.71938365,156.9,156.85,18.64964886]
["bitfinex","SOLUSD",1750110272878,4.71938365,156.89,156.88,4.9224594]
["bitfinex","SOLUSD",1750110273090,27.609,156.94,156.85,18.64964886]
["bitfinex","SOLUSD",1750110273336,4.72088014,156.93,156.9,4.9224594]
["bitfinex","SOLUSD",1750110273510,4.72088014,156.92,156.9,4.9224594]
["bitfinex","SOLUSD",1750110273688,4.72088014,156.93,156.85,43.94964886]
["bitfinex","SOLUSD",1750110273892,4.72088014,156.94,156.9,4.9224594]
["bitfinex","SOLUSD",1750110274186,9.64382292,156.93,156.86,6.37511156]
["bitfinex","SOLUSD",1750110274512,37.29439169,156.94,156.89,4.9224594]
["bitfinex","SOLUSD",1750110274923,40.05254369,156.94,156.89,7.6806114]
["bitfinex","SOLUSD",1750110276511,32.37193229,156.94,156.89,7.6806114]
["bitfinex","SOLUSD",1750110277012,32.37193229,156.94,156.9,7.6806114]
["bitfinex","SOLUSD",1750110277013,6.37193229,156.94,156.9,7.6806114]
["bitfinex","SOLUSD",1750110279017,18.57909047,156.95,156.91,7.6806114]
["bitfinex","SOLUSD",1750110279018,24.95069446,156.95,156.91,7.6806114]
["bitfinex","SOLUSD",1750110279197,40.0520101,156.96,156.91,7.6806114]
["bitfinex","SOLUSD",1750110279988,21.72427371,157.0,156.91,26.0]
["bitfinex","SOLUSD",1750110280301,7.6806114,156.99,156.93,7.6806114]
["bitfinex","SOLUSD",1750110280509,7.6806114,156.95,156.91,25.3]
["bitfinex","SOLUSD",1750110280697,7.6806114,156.95,156.9,32.9806114]
["bitfinex","SOLUSD",1750110280905,6.37186185,156.94,156.9,25.3]
["bitfinex","SOLUSD",1750110281294,6.37186185,156.94,156.9,32.9806114]
["bitfinex","SOLUSD",1750110282192,6.37064407,156.97,156.92,7.6806114]
["bitfinex","SOLUSD",1750110282397,6.37064407,156.97,156.93,7.6806114]
["bitfinex","SOLUSD",1750110284515,6.37023824,156.98,156.93,7.6806114]
["bitfinex","SOLUSD",1750110285619,14.05084964,156.98,156.93,7.6806114]
["bitfinex","SOLUSD",1750110287730,6.37023824,156.98,156.93,7.6806114]
["bitfinex","SOLUSD",1750110287933,14.05084964,156.98,156.93,7.6806114]
["bitfinex","SOLUSD",1750110288433,6.37023824,156.98,156.93,7.6806114]
["bitfinex","SOLUSD",1750110288610,14.05084964,156.98,156.93,7.6806114]
["bitfinex","SOLUSD",1750110289012,14.05084964,156.98,156.92,14.0530447]
["bitfinex","SOLUSD",1750110289825,14.05084964,156.98,156.92,39.3530447]
["bitfinex","SOLUSD",1750110290327,6.36983247,156.99,156.92,39.3530447]
["bitfinex","SOLUSD",1750110290502,6.36948649,157.0,156.95,7.6806114]
["bitfinex","SOLUSD",1750110290702,7.6806114,157.01,156.95,7.6806114]
["bitfinex","SOLUSD",1750110291621,14.04976719,157.01,156.95,7.6806114]
["bitfinex","SOLUSD",1750110291826,14.04976719,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1750110292009,7.6806114,157.01,156.96,14.05166134]
["bitfinex","SOLUSD",1750110294134,14.04971132,157.01,156.96,14.05166134]
["bitfinex","SOLUSD",1750110295336,7.6806114,156.99,156.95,6.37121429]
["bitfinex","SOLUSD",1750110295830,7.6806114,156.99,156.95,31.67121429]
["bitfinex","SOLUSD",1750110296203,6.36909992,157.01,156.96,7.6806114]
["bitfinex","SOLUSD",1750110296204,40.04971132,157.01,156.96,7.6806114]
["bitfinex","SOLUSD",1750110296417,40.04971132,157.01,156.96,14.05165958]
["bitfinex","SOLUSD",1750110297335,6.36820989,157.03,156.96,14.05165958]
["bitfinex","SOLUSD",1750110297510,5.8,157.05,156.99,7.6806114]
["bitfinex","SOLUSD",1750110297713,13.4806114,157.05,156.99,7.6806114]
["bitfinex","SOLUSD",1750110298031,13.4806114,157.05,156.96,6.37104818]
["bitfinex","SOLUSD",1750110298032,13.4806114,157.05,157.0,7.6806114]
["bitfinex","SOLUSD",1750110298204,6.36705183,157.06,157.0,7.6806114]
["bitfinex","SOLUSD",1750110298404,18.67968138,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750110298635,7.6806114,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750110299318,38.17216026,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750110299319,11.8419,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750110299634,44.20661186,157.12,157.05,7.6806114]
["bitfinex","SOLUSD",1750110299817,44.20661186,157.12,157.06,7.6806114]
["bitfinex","SOLUSD",1750110299818,18.20661186,157.12,157.06,7.6806114]
["bitfinex","SOLUSD",1750110300009,19.84532326,157.12,157.07,7.6806114]
["bitfinex","SOLUSD",1750110300210,6.36375206,157.14,157.07,26.0]
["bitfinex","SOLUSD",1750110300429,6.36172784,157.19,157.12,7.6806114]
["bitfinex","SOLUSD",1750110300619,7.6806114,157.17,157.12,7.6806114]
["bitfinex","SOLUSD",1750110300914,7.6806114,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1750110301326,7.6806114,157.16,157.11,7.6806114]
["bitfinex","SOLUSD",1750110301722,7.6806114,157.16,157.1,7.6806114]
["bitfinex","SOLUSD",1750110302734,14.04379409,157.16,157.1,7.6806114]
["bitfinex","SOLUSD",1750110303333,14.04379409,157.16,157.1,14.04587479]
["bitfinex","SOLUSD",1750110304245,14.04379409,157.16,157.11,7.6806114]
["bitfinex","SOLUSD",1750110304841,6.36318269,157.16,157.11,14.04550919]
["bitfinex","SOLUSD",1750110305019,40.04316814,157.17,157.11,14.04550919]
["bitfinex","SOLUSD",1750110305237,40.04316814,157.17,157.12,7.6806114]
["bitfinex","SOLUSD",1750110305450,40.04316814,157.17,157.11,6.36489779]
["bitfinex","SOLUSD",1750110305451,40.04316814,157.17,157.11,14.04550919]
["bitfinex","SOLUSD",1750110306243,7.6806114,157.16,157.11,14.04550919]
["bitfinex","SOLUSD",1750110307719,32.36255674,157.17,157.11,14.04550919]
["bitfinex","SOLUSD",1750110307920,7.6806114,157.16,157.11,14.04550919]
["bitfinex","SOLUSD",1750110308135,32.36255674,157.17,157.11,14.04550919]
["bitfinex","SOLUSD",1750110308366,14.04316814,157.17,157.12,7.6806114]
["bitfinex","SOLUSD",1750110308547,14.04316814,157.17,157.11,7.6806114]
["bitfinex","SOLUSD",1750110309551,7.6806114,157.16,157.11,7.6806114]
["bitfinex","SOLUSD",1750110309761,6.36213258,157.18,157.11,14.04550106]
["bitfinex","SOLUSD",1750110309929,7.6806114,157.16,157.11,14.04550106]
["bitfinex","SOLUSD",1750110310938,16.62351623,157.21,157.12,18.64964886]
["bitfinex","SOLUSD",1750110311136,7.6806114,157.2,157.14,7.6806114]
["bitfinex","SOLUSD",1750110311437,7.6806114,157.19,157.13,7.6806114]
["bitfinex","SOLUSD",1750110312236,7.6806114,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750110312445,6.36138756,157.2,157.14,14.04436346]
["bitfinex","SOLUSD",1750110312638,7.6806114,157.19,157.14,14.04436346]
["bitfinex","SOLUSD",1750110313042,7.6806114,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750110313252,7.6806114,157.19,157.13,14.04476846]
["bitfinex","SOLUSD",1750110313425,14.04237888,157.19,157.13,14.04476846]
["bitfinex","SOLUSD",1750110315948,7.6806114,157.19,157.14,14.0441186]
["bitfinex","SOLUSD",1750110316864,6.36146446,157.2,157.14,14.0441186]
["bitfinex","SOLUSD",1750110317041,7.6806114,157.19,157.14,14.0441186]
["bitfinex","SOLUSD",1750110317563,14.04242978,157.19,157.14,14.0441186]
["bitfinex","SOLUSD",1750110319282,7.6806114,157.19,157.14,14.0441186]
["bitfinex","SOLUSD",1750110319591,7.6806114,157.19,157.14,6.3635072]
["bitfinex","SOLUSD",1750110320270,14.04237225,157.19,157.14,6.3635072]
["bitfinex","SOLUSD",1750110321564,6.36132315,157.2,157.14,6.3635072]
["bitfinex","SOLUSD",1750110321734,7.6806114,157.18,157.14,6.3635072]
["bitfinex","SOLUSD",1750110322950,7.6806114,157.2,157.14,14.0441186]
["bitfinex","SOLUSD",1750110323454,7.6806114,157.19,157.14,14.0441186]
["bitfinex","SOLUSD",1750110323973,7.6806114,157.2,157.14,14.0441186]
["bitfinex","SOLUSD",1750110324647,7.6806114,157.2,157.14,6.3635072]
["bitfinex","SOLUSD",1750110324856,7.6806114,157.18,157.14,6.3635072]
["bitfinex","SOLUSD",1750110326068,7.6806114,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110326453,7.6806114,157.19,157.13,14.04476846]
["bitfinex","SOLUSD",1750110326975,14.0423583,157.19,157.13,14.04476846]
["bitfinex","SOLUSD",1750110327940,14.0423583,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110328141,7.6806114,157.14,157.09,25.3]
["bitfinex","SOLUSD",1750110328371,7.6806114,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750110329575,14.04485822,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1750110332049,6.36334712,157.15,157.08,6.36618283]
["bitfinex","SOLUSD",1750110332249,7.6806114,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1750110333474,14.04456878,157.14,157.08,14.04679423]
["bitfinex","SOLUSD",1750110334566,14.04456878,157.14,157.09,7.6806114]
["bitfinex","SOLUSD",1750110334962,14.04456878,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750110335166,14.04456878,157.14,157.08,7.6806114]
["bitfinex","SOLUSD",1750110335557,14.04456878,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1750110336257,4.70087026,157.16,157.11,7.6806114]
["bitfinex","SOLUSD",1750110336464,7.6806114,157.16,157.11,7.6806114]
["bitfinex","SOLUSD",1750110336669,20.70933571,157.17,157.11,7.6806114]
["bitfinex","SOLUSD",1750110336855,4.71141493,157.16,157.12,7.6806114]
["bitfinex","SOLUSD",1750110337376,4.71177811,157.17,157.12,7.6806114]
["bitfinex","SOLUSD",1750110337550,40.04276975,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110337751,26.0,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110337976,1.664,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1750110338158,4.71208478,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110338355,4.71208478,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110338557,4.71208478,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110338762,4.71208478,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110338970,4.71208478,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110339174,4.71208478,157.18,157.11,22.27736731]
["bitfinex","SOLUSD",1750110339356,4.71208478,157.18,157.12,20.18604886]
["bitfinex","SOLUSD",1750110339563,4.71208478,157.2,157.12,20.18604886]
["bitfinex","SOLUSD",1750110339759,4.71208478,157.21,157.12,20.18604886]
["bitfinex","SOLUSD",1750110339971,4.71208478,157.2,157.12,20.18604886]
["bitfinex","SOLUSD",1750110340175,4.71208478,157.21,157.12,20.18604886]
["bitfinex","SOLUSD",1750110340478,4.71208478,157.2,157.12,20.18604886]
["bitfinex","SOLUSD",1750110340677,19.40736535,157.22,157.12,20.18604886]
["bitfinex","SOLUSD",1750110340870,4.7248082,157.21,157.12,20.18604886]
["bitfinex","SOLUSD",1750110341073,4.7248082,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1750110341074,4.7248082,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1750110341253,4.7248082,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110341452,6.36118456,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110341768,4.7247558,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110341959,4.7247558,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110342156,6.36118456,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110342356,4.7236717,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110342569,13.04675841,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1750110342763,4.72420898,157.21,157.14,18.64964886]
["bitfinex","SOLUSD",1750110342960,4.72420898,157.2,157.14,18.64964886]
["bitfinex","SOLUSD",1750110343155,13.04675841,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110343352,4.72411124,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110343574,4.72411124,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110343774,4.72411124,157.19,157.15,22.27171492]
["bitfinex","SOLUSD",1750110344079,13.06757759,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110344262,4.73721216,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110344463,4.73720437,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110344673,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110344995,9.47344931,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110345290,4.73710083,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110345458,13.06876528,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110345657,4.73424765,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110345865,4.73424765,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110346066,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110346261,4.73422289,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110346477,13.06876528,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110346666,4.73353596,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110346859,4.73353596,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110347055,13.06876528,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110347260,4.73346593,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110347481,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110347677,4.73290789,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110347885,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110348192,4.73308482,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110348490,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110348673,4.73012427,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110348988,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110349295,4.73010881,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110349471,4.73010881,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110349659,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110349863,4.7300131,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110350095,4.7300131,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110350271,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110350584,4.73008583,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110350792,4.72909946,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1750110350991,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110351170,4.72855681,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110351369,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110351569,4.72851465,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110351770,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110351981,4.72849679,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110352295,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110352593,4.72861169,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110352766,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110353093,4.72854296,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110353420,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110353577,4.72854619,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110353888,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110354099,4.72809996,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110354460,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110354666,4.72818243,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110354886,4.72805827,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110355574,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110356982,4.72702254,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110358288,13.06048367,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110359093,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110359488,13.05878339,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110360364,8.33333333,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1750110360570,8.33333333,157.22,157.16,18.64964886]
["bitfinex","SOLUSD",1750110361689,8.33333333,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1750110363568,8.33333333,157.22,157.17,31.66253737]
["bitfinex","SOLUSD",1750110364179,8.33333333,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1750110365303,8.33333333,157.22,157.21,26.0]
["bitfinex","SOLUSD",1750110365474,8.33333333,157.22,157.21,51.3]
["bitfinex","SOLUSD",1750110366491,8.33333333,157.22,157.21,57.66091851]
["bitfinex","SOLUSD",1750110384614,4.72972679,157.28,157.21,57.66091851]
["bitfinex","SOLUSD",1750110384909,4.72975155,157.27,157.21,57.66091851]
["bitfinex","SOLUSD",1750110385113,17.71752831,157.29,157.21,57.66091851]
["bitfinex","SOLUSD",1750110385114,4.72975155,157.26,157.21,57.66091851]
["bitfinex","SOLUSD",1750110385316,17.71752831,157.29,157.21,57.66091851]
["bitfinex","SOLUSD",1750110385495,4.72970769,157.28,157.21,57.66091851]
["bitfinex","SOLUSD",1750110385696,4.72970769,157.27,157.21,57.66091851]
["bitfinex","SOLUSD",1750110385898,4.72970769,157.26,157.21,57.66091851]
["bitfinex","SOLUSD",1750110386116,12.9872191,157.29,157.21,57.66091851]
["bitfinex","SOLUSD",1750110386318,4.72892667,157.28,157.21,57.66091851]
["bitfinex","SOLUSD",1750110386612,4.72892667,157.27,157.21,57.66091851]
["bitfinex","SOLUSD",1750110386803,4.72892667,157.26,157.21,57.66091851]
["bitfinex","SOLUSD",1750110387003,12.9872191,157.29,157.21,57.66091851]
["bitfinex","SOLUSD",1750110387197,4.73017781,157.28,157.21,57.66091851]
["bitfinex","SOLUSD",1750110387398,4.73017781,157.27,157.21,57.66091851]
["bitfinex","SOLUSD",1750110387597,4.73017781,157.26,157.21,57.66091851]
["bitfinex","SOLUSD",1750110387818,12.9872191,157.29,157.21,57.66091851]
["bitfinex","SOLUSD",1750110388119,4.72931935,157.28,157.21,57.66091851]
["bitfinex","SOLUSD",1750110388304,4.72931935,157.27,157.21,57.66091851]
["bitfinex","SOLUSD",1750110388506,12.9872191,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110388809,4.72886546,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110389018,4.72886546,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110389214,12.9872191,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110389740,4.72862365,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110389911,4.72862365,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110390100,12.9872191,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110390425,4.72832633,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110390601,4.72832633,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110390935,12.9872191,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110391125,4.72829521,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110391324,4.72829521,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110391514,12.9872191,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110391708,4.72831133,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110391913,4.72831133,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110392114,12.9872191,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110392314,11.08641734,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110392618,4.72791079,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110392822,4.72791079,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110393026,4.72791079,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110393326,6.35814699,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110393627,4.72759274,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110393815,4.72759274,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110394022,4.72759274,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110394218,6.35814699,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110394427,4.7282732,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110394617,4.7282732,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110394816,4.7282732,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110395019,6.35814699,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110395219,4.72809836,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110395419,4.72809836,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110395623,4.7280949,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110395805,17.71765145,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110396009,4.72816539,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110396241,4.72816539,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110396431,4.72816539,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110396617,4.72816539,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110396820,4.73030921,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110397020,4.73040825,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110397219,4.73040825,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110397438,4.73040825,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110397638,12.98734224,157.29,157.21,73.5632148]
["bitfinex","SOLUSD",1750110397838,4.73037529,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110398036,4.73037529,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110398230,4.73037529,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110398428,4.73015017,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110398635,4.72860644,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110398819,4.73019988,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110399140,4.73019988,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110399442,4.73019988,157.25,157.21,73.5632148]
["bitfinex","SOLUSD",1750110399631,4.72860644,157.28,157.21,73.5632148]
["bitfinex","SOLUSD",1750110399835,4.73111083,157.27,157.21,73.5632148]
["bitfinex","SOLUSD",1750110400140,4.73111083,157.26,157.21,73.5632148]
["bitfinex","SOLUSD",1750110400343,4.73349646,157.25,157.22,18.64964886]
["bitfinex","SOLUSD",1750110400637,4.72860644,157.28,157.22,18.64964886]
["bitfinex","SOLUSD",1750110400839,4.73377323,157.27,157.22,18.64964886]
["bitfinex","SOLUSD",1750110401025,4.73377323,157.26,157.22,18.64964886]
["bitfinex","SOLUSD",1750110401342,6.6295,157.29,157.22,18.64964886]
["bitfinex","SOLUSD",1750110401543,4.73411256,157.28,157.22,18.64964886]
["bitfinex","SOLUSD",1750110401721,4.73411256,157.27,157.22,18.64964886]
["bitfinex","SOLUSD",1750110401922,6.6295,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1750110402133,4.73348995,157.28,157.23,31.66010939]
["bitfinex","SOLUSD",1750110402427,4.73348995,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110402630,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110402835,4.733574,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110403027,4.733574,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110403236,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110403545,4.73628629,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110403743,4.73628629,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110404045,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110404247,4.73593518,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110404423,4.73576961,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110404721,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110404921,4.73576124,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110405120,4.73576124,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110405317,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110405529,4.73567822,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110405821,4.73567822,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110406021,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110406221,4.73815129,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110406421,4.73815129,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110406646,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110406818,4.73813,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110407019,4.73813,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110407233,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110407435,4.73796757,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110407720,4.73796757,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110407940,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110408141,4.73784354,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110408328,4.73784354,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110408632,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110408833,4.73642576,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110409023,4.73642576,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110409224,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110409522,4.73696351,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110409850,4.73846611,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110410034,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110410233,4.73859163,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110410435,4.73857933,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110410732,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110410934,4.73957642,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110411134,4.73957642,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110411330,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110411528,4.73957511,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110411731,4.73957511,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110411936,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110412140,4.74126956,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110412449,4.74126956,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110412650,6.6295,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110412844,4.74122147,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110413046,4.74122147,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110413248,6.356638,157.32,157.23,47.56038287]
["bitfinex","SOLUSD",1750110413431,4.74146287,157.31,157.23,47.56038287]
["bitfinex","SOLUSD",1750110413635,4.74146287,157.3,157.23,47.56038287]
["bitfinex","SOLUSD",1750110413832,4.74146287,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110414032,4.74146287,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110414244,4.74146287,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110414553,4.74133245,157.3,157.23,47.56038287]
["bitfinex","SOLUSD",1750110414754,4.74144284,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110414957,4.74144284,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110415139,4.74144284,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110415342,4.74133245,157.3,157.23,47.56038287]
["bitfinex","SOLUSD",1750110415540,4.7414301,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110415751,4.7414301,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110416053,4.7414301,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110416251,4.74133245,157.3,157.23,47.56038287]
["bitfinex","SOLUSD",1750110416455,4.74063425,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110416661,4.74063425,157.28,157.23,47.56038287]
["bitfinex","SOLUSD",1750110416854,4.74063425,157.27,157.23,47.56038287]
["bitfinex","SOLUSD",1750110417044,4.74133245,157.3,157.23,47.56038287]
["bitfinex","SOLUSD",1750110417231,4.74050432,157.29,157.23,47.56038287]
["bitfinex","SOLUSD",1750110417432,4.74050432,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1750110417640,6.35610812,157.33,157.24,18.64964886]
["bitfinex","SOLUSD",1750110417641,4.74133245,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1750110417843,9.48198835,157.31,157.25,22.25755166]
["bitfinex","SOLUSD",1750110418044,4.7406559,157.3,157.25,22.25755166]
["bitfinex","SOLUSD",1750110418263,4.7406559,157.29,157.25,47.55755166]
["bitfinex","SOLUSD",1750110418430,4.7406559,157.28,157.25,47.55755166]
["bitfinex","SOLUSD",1750110418759,4.73952077,157.32,157.25,47.55755166]
["bitfinex","SOLUSD",1750110418934,4.73980855,157.31,157.25,47.55755166]
["bitfinex","SOLUSD",1750110419131,4.73980855,157.3,157.25,47.55755166]
["bitfinex","SOLUSD",1750110419353,4.73980855,157.29,157.25,47.55755166]
["bitfinex","SOLUSD",1750110419542,4.73889961,157.33,157.25,47.55755166]
["bitfinex","SOLUSD",1750110419867,9.47654364,157.32,157.25,47.55755166]
["bitfinex","SOLUSD",1750110420036,4.73764403,157.31,157.25,47.55755166]
["bitfinex","SOLUSD",1750110420344,4.73764403,157.3,157.25,47.55755166]
["bitfinex","SOLUSD",1750110420547,4.73764403,157.29,157.25,47.55755166]
["bitfinex","SOLUSD",1750110420734,4.73889961,157.32,157.25,47.55755166]
["bitfinex","SOLUSD",1750110420933,4.73724667,157.31,157.25,47.55755166]
["bitfinex","SOLUSD",1750110421236,4.73724667,157.3,157.25,47.55755166]
["bitfinex","SOLUSD",1750110421445,4.73724667,157.29,157.25,47.55755166]
["bitfinex","SOLUSD",1750110421661,4.73889961,157.32,157.25,47.55755166]
["bitfinex","SOLUSD",1750110421852,38.07567097,157.34,157.25,47.55755166]
["bitfinex","SOLUSD",1750110421853,4.73715331,157.31,157.25,47.55755166]
["bitfinex","SOLUSD",1750110422055,4.73715331,157.3,157.25,47.55755166]
["bitfinex","SOLUSD",1750110422237,4.73715331,157.29,157.25,47.55755166]
["bitfinex","SOLUSD",1750110422436,4.73889961,157.32,157.25,47.55755166]
["bitfinex","SOLUSD",1750110422639,4.73686639,157.31,157.25,73.75755166]
["bitfinex","SOLUSD",1750110422853,4.73686639,157.3,157.25,73.75755166]
["bitfinex","SOLUSD",1750110423143,4.73686639,157.29,157.25,73.75755166]
["bitfinex","SOLUSD",1750110423363,4.73889961,157.32,157.25,73.75755166]
["bitfinex","SOLUSD",1750110423565,38.07567097,157.34,157.25,73.75755166]
["bitfinex","SOLUSD",1750110423566,4.73680723,157.31,157.25,73.75755166]
["bitfinex","SOLUSD",1750110423743,4.73680723,157.3,157.25,73.75755166]
["bitfinex","SOLUSD",1750110423937,4.73889961,157.33,157.25,73.75755166]
["bitfinex","SOLUSD",1750110424139,4.73533005,157.32,157.25,73.75755166]
["bitfinex","SOLUSD",1750110424343,4.73533005,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1750110424663,4.73596173,157.34,157.27,22.25472117]
["bitfinex","SOLUSD",1750110424861,4.73572567,157.33,157.27,47.55472117]
["bitfinex","SOLUSD",1750110425161,4.73572567,157.32,157.3,26.0]
["bitfinex","SOLUSD",1750110425338,4.73596173,157.37,157.3,44.64964886]
["bitfinex","SOLUSD",1750110425539,4.7362796,157.36,157.3,44.64964886]
["bitfinex","SOLUSD",1750110425838,4.7362796,157.35,157.3,70.84964886]
["bitfinex","SOLUSD",1750110426038,4.7362796,157.34,157.3,70.84964886]
["bitfinex","SOLUSD",1750110426349,11.33626173,157.39,157.31,22.24906236]
["bitfinex","SOLUSD",1750110426664,4.73588162,157.38,157.31,22.24906236]
["bitfinex","SOLUSD",1750110426834,4.73588162,157.37,157.31,22.24906236]
["bitfinex","SOLUSD",1750110427037,11.33626173,157.39,157.31,22.24906236]
["bitfinex","SOLUSD",1750110427344,4.72569056,157.38,157.31,22.24906236]
["bitfinex","SOLUSD",1750110427545,4.72569553,157.37,157.31,22.24906236]
["bitfinex","SOLUSD",1750110427854,6.6003,157.39,157.31,22.24906236]
["bitfinex","SOLUSD",1750110428155,4.7260411,157.38,157.31,22.24906236]
["bitfinex","SOLUSD",1750110428357,6.6003,157.39,157.32,18.64964886]
["bitfinex","SOLUSD",1750110428537,4.7267577,157.38,157.32,18.64964886]
["bitfinex","SOLUSD",1750110428735,6.6003,157.39,157.32,18.64964886]
["bitfinex","SOLUSD",1750110429051,4.72677414,157.38,157.32,18.64964886]
["bitfinex","SOLUSD",1750110429257,6.6003,157.39,157.32,18.64964886]
["bitfinex","SOLUSD",1750110429458,4.72666932,157.38,157.33,22.24623402]
["bitfinex","SOLUSD",1750110429656,6.6003,157.39,157.33,22.24623402]
["bitfinex","SOLUSD",1750110431763,9.86083333,157.4,157.33,47.54623402]
["bitfinex","SOLUSD",1750110442969,1.5275,157.4,157.33,47.54623402]
["bitfinex","SOLUSD",1750110449182,7.88081552,157.4,157.33,47.54623402]
["bitfinex","SOLUSD",1750110449362,6.5933,157.39,157.33,25.3]
["bitfinex","SOLUSD",1750110449674,6.5933,157.39,157.32,6.35629742]
["bitfinex","SOLUSD",1750110449675,11.30284146,157.39,157.32,25.3]
["bitfinex","SOLUSD",1750110449859,4.70954146,157.38,157.32,25.3]
["bitfinex","SOLUSD",1750110451000,4.71148603,157.37,157.32,25.3]
["bitfinex","SOLUSD",1750110451155,4.71148603,157.38,157.32,25.3]
["bitfinex","SOLUSD",1750110451557,6.35445129,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110452164,11.06593732,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110452366,6.35445129,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110452582,11.06593732,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110452752,6.35445129,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110453089,11.06593732,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110453274,6.35404752,157.38,157.32,31.65644375]
["bitfinex","SOLUSD",1750110453463,4.71300144,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110455091,11.06757891,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110455282,6.35457747,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110455481,11.06757891,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110455683,6.35457747,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110455988,4.71300144,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110456181,6.35457747,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110456383,11.06757891,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110456684,6.35457747,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110456872,4.71300144,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110458465,4.71911138,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110458661,4.71890608,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110458866,6.35404752,157.38,157.32,31.65644375]
["bitfinex","SOLUSD",1750110458867,4.71890608,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110459195,4.71890608,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110459372,6.35404752,157.38,157.32,31.65644375]
["bitfinex","SOLUSD",1750110459571,6.5933,157.39,157.32,31.65644375]
["bitfinex","SOLUSD",1750110459572,11.07369011,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110459774,4.71900581,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110460403,4.71901286,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110460807,4.71901286,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110461104,4.71901286,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110461280,4.72375076,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110461475,4.72375076,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110461698,4.72375076,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110461896,4.72375076,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110462103,4.72375076,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110462301,11.078621,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110462514,4.72375076,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110462671,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110462672,4.72375076,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110462875,4.72375076,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110463201,4.72375076,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110463376,4.72375076,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110463575,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110463916,4.72494685,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110464095,4.72494685,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110464278,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110464479,4.72577163,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110464700,4.72577163,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110464912,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110465088,4.72866079,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110465290,4.72866079,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110465479,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110465683,4.72863481,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110465977,4.72863481,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110466193,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110466368,4.72865928,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110466569,4.72865928,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110466899,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110467079,4.72854926,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110467397,4.72841852,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110467615,4.72841852,157.34,157.32,31.65644375]
["bitfinex","SOLUSD",1750110467818,11.06514645,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110468012,4.72875227,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110468304,4.72875227,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110468488,11.06514645,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110468692,4.72894536,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110468893,4.72894536,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110469102,11.06514645,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110469103,4.72894536,157.34,157.32,31.65644375]
["bitfinex","SOLUSD",1750110469295,11.06514645,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110469498,4.73267228,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110469797,4.73267228,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110469996,4.73267228,157.34,157.32,31.65644375]
["bitfinex","SOLUSD",1750110470201,11.06514645,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110470386,4.73289819,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110470589,4.73289819,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110470776,4.73289819,157.34,157.32,31.65644375]
["bitfinex","SOLUSD",1750110470977,11.06514645,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110471299,4.73304738,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110471477,4.73304738,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110471677,4.73304738,157.34,157.32,31.65644375]
["bitfinex","SOLUSD",1750110472003,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110472196,4.73276017,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110472387,4.73276017,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110472591,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110472801,4.73284215,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110473103,4.73284215,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110473400,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110473607,4.73312934,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110473797,4.73312934,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110474103,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110474410,4.73310761,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110474593,4.73310761,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110474787,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110475008,4.73243911,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110475305,4.73243911,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110475508,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110475700,4.7324585,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110475886,4.7324585,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110476087,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110476404,4.73298477,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110476710,4.73298346,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110476904,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110477107,4.73302354,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110477279,4.73302354,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110477479,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110477702,4.73309757,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110477899,4.73309757,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110478103,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110478303,4.73219103,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110478526,4.73219103,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110478812,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110479107,4.73319482,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110479317,4.73319482,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110479613,6.35457486,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110479807,4.73327392,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110480008,4.73327112,157.35,157.32,31.65644375]
["bitfinex","SOLUSD",1750110480310,4.73317949,157.34,157.32,31.65644375]
["bitfinex","SOLUSD",1750110480505,11.06469122,157.38,157.32,31.65644375]
["bitfinex","SOLUSD",1750110480709,4.73356321,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110480911,4.73356321,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110481090,6.35411963,157.38,157.32,31.65644375]
["bitfinex","SOLUSD",1750110481289,4.73382414,157.37,157.32,31.65644375]
["bitfinex","SOLUSD",1750110481607,4.73382414,157.36,157.32,31.65644375]
["bitfinex","SOLUSD",1750110481913,6.35337549,157.4,157.32,47.54762096]
["bitfinex","SOLUSD",1750110482212,5.7,157.41,157.32,47.54762096]
["bitfinex","SOLUSD",1750110482213,9.46758602,157.39,157.32,47.54762096]
["bitfinex","SOLUSD",1750110482393,4.73375461,157.38,157.33,18.64964886]
["bitfinex","SOLUSD",1750110482603,4.73375461,157.37,157.33,18.64964886]
["bitfinex","SOLUSD",1750110482794,4.73383141,157.4,157.33,18.64964886]
["bitfinex","SOLUSD",1750110482993,4.73420736,157.39,157.33,18.64964886]
["bitfinex","SOLUSD",1750110483197,4.73420736,157.38,157.33,18.64964886]
["bitfinex","SOLUSD",1750110483515,16.78678698,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750110483709,4.73419737,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750110483904,4.73419737,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750110484210,4.73419737,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750110484406,4.73419737,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1750110484605,16.78678698,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750110484795,4.73528932,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750110485000,4.73528932,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750110485308,4.73528932,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750110485618,16.78678698,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750110485835,4.73398184,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750110486030,4.73398184,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750110486312,4.73398184,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750110486530,16.78678698,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750110486707,4.73451962,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750110487025,4.73451962,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1750110487225,4.73451962,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1750110487402,12.05295557,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1750110487600,4.7335134,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1750110487924,4.73350995,157.39,157.34,31.65566289]
["bitfinex","SOLUSD",1750110488226,4.73350995,157.38,157.34,31.65566289]
["bitfinex","SOLUSD",1750110488391,5.92666556,157.45,157.39,1.6049]
["bitfinex","SOLUSD",1750110488713,9.62327433,157.49,157.45,26.0]
["bitfinex","SOLUSD",1750110489588,9.62327433,157.49,157.41,19.07613357]
["bitfinex","SOLUSD",1750110489792,9.62327433,157.49,157.44,26.0]
["bitfinex","SOLUSD",1750110490624,9.62327433,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1750110493906,9.62327433,157.49,157.45,31.65122261]
["bitfinex","SOLUSD",1750110494628,9.62327433,157.49,157.44,57.65152164]
["bitfinex","SOLUSD",1750110494935,15.97302155,157.49,157.44,51.3]
["bitfinex","SOLUSD",1750110495306,15.97302155,157.49,157.44,25.3]
["bitfinex","SOLUSD",1750110495535,15.97302155,157.49,157.41,57.65250506]
["bitfinex","SOLUSD",1750110496323,31.84704529,157.49,157.4,6.35311702]
["bitfinex","SOLUSD",1750110496511,26.0,157.46,157.39,6.35355535]
["bitfinex","SOLUSD",1750110496716,6.0293,157.45,157.39,6.35355535]
["bitfinex","SOLUSD",1750110497032,26.0,157.42,157.32,6.35647088]
["bitfinex","SOLUSD",1750110497214,1.6019,157.41,157.32,6.35647088]
["bitfinex","SOLUSD",1750110498319,6.35324015,157.4,157.32,6.35647088]
["bitfinex","SOLUSD",1750110498524,12.03324015,157.4,157.32,6.35647088]
["bitfinex","SOLUSD",1750110502725,32.35450341,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1750110503948,32.35450341,157.37,157.3,6.35727908]
["bitfinex","SOLUSD",1750110507146,6.35162601,157.44,157.33,26.0]
["bitfinex","SOLUSD",1750110507342,33.44459875,157.47,157.36,18.64964886]
["bitfinex","SOLUSD",1750110507343,12.1293,157.47,157.36,18.64964886]
["bitfinex","SOLUSD",1750110507652,6.35119002,157.46,157.36,18.64964886]
["bitfinex","SOLUSD",1750110509252,38.1293,157.47,157.38,18.64964886]
["bitfinex","SOLUSD",1750110510555,44.47983879,157.47,157.38,18.64964886]
["bitfinex","SOLUSD",1750110511656,44.47983879,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1750110512237,44.47983879,157.47,157.39,22.23775334]
["bitfinex","SOLUSD",1750110512544,38.1293,157.47,157.39,22.23775334]
["bitfinex","SOLUSD",1750110514631,38.1293,157.47,157.39,47.53775334]
["bitfinex","SOLUSD",1750110515457,4.70661914,157.46,157.39,47.53775334]
["bitfinex","SOLUSD",1750110516653,4.70730873,157.46,157.39,47.53775334]
["bitfinex","SOLUSD",1750110518255,4.70730873,157.45,157.39,47.53775334]
["bitfinex","SOLUSD",1750110518473,4.70730873,157.46,157.39,47.53775334]
["bitfinex","SOLUSD",1750110518651,4.70730873,157.45,157.39,47.53775334]
["bitfinex","SOLUSD",1750110518959,11.05815294,157.46,157.39,47.53775334]
["bitfinex","SOLUSD",1750110519165,4.70730873,157.45,157.39,47.53775334]
["bitfinex","SOLUSD",1750110519462,4.70867091,157.45,157.39,47.53775334]
["bitfinex","SOLUSD",1750110520252,30.70867091,157.44,157.36,25.3]
["bitfinex","SOLUSD",1750110520434,4.70867091,157.43,157.36,25.3]
["bitfinex","SOLUSD",1750110520641,4.70867091,157.42,157.34,6.3553099]
["bitfinex","SOLUSD",1750110520944,4.70867091,157.41,157.34,6.3553099]
["bitfinex","SOLUSD",1750110521142,4.70867091,157.43,157.34,6.3553099]
["bitfinex","SOLUSD",1750110521451,4.70867091,157.42,157.34,6.3553099]
["bitfinex","SOLUSD",1750110521758,4.70867091,157.41,157.34,6.3553099]
["bitfinex","SOLUSD",1750110521963,4.70867091,157.4,157.34,6.3553099]
["bitfinex","SOLUSD",1750110522147,11.06491488,157.43,157.34,6.3553099]
["bitfinex","SOLUSD",1750110522464,4.71288541,157.42,157.34,6.3553099]
["bitfinex","SOLUSD",1750110522665,4.71288541,157.41,157.34,6.3553099]
["bitfinex","SOLUSD",1750110522861,4.71288541,157.4,157.34,6.3553099]
["bitfinex","SOLUSD",1750110523064,4.71288541,157.42,157.34,6.3553099]
["bitfinex","SOLUSD",1750110523365,22.23210315,157.43,157.34,6.3553099]
["bitfinex","SOLUSD",1750110523366,4.71288541,157.41,157.34,6.3553099]
["bitfinex","SOLUSD",1750110523591,22.23210315,157.43,157.33,57.655977]
["bitfinex","SOLUSD",1750110523592,4.71288541,157.4,157.33,57.655977]
["bitfinex","SOLUSD",1750110523866,4.71288541,157.4,157.33,51.3]
["bitfinex","SOLUSD",1750110523867,4.71288541,157.39,157.33,51.3]
["bitfinex","SOLUSD",1750110524169,4.71288541,157.38,157.33,51.3]
["bitfinex","SOLUSD",1750110524340,6.35404752,157.38,157.33,51.3]
["bitfinex","SOLUSD",1750110524667,11.06693293,157.38,157.33,57.65605846]
["bitfinex","SOLUSD",1750110524966,6.35404752,157.38,157.33,57.65605846]
["bitfinex","SOLUSD",1750110525278,11.06713306,157.38,157.33,57.65605846]
["bitfinex","SOLUSD",1750110525566,4.71308554,157.37,157.33,57.65605846]
["bitfinex","SOLUSD",1750110525753,11.06764192,157.37,157.33,51.3]
["bitfinex","SOLUSD",1750110526060,6.35455638,157.37,157.33,51.3]
["bitfinex","SOLUSD",1750110526678,4.71308554,157.37,157.33,57.65606002]
["bitfinex","SOLUSD",1750110526863,4.71308554,157.37,157.33,32.35606002]
["bitfinex","SOLUSD",1750110527662,11.06754463,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110527852,6.35445909,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110528053,11.06754463,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110528360,6.35445909,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110528577,11.06754463,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110528741,6.35445909,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110529065,11.06754463,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110529259,6.35445909,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110529467,11.06754463,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110529646,6.35445909,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110529852,11.06754463,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110530057,6.35445909,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110533678,6.35404752,157.38,157.31,25.00652382]
["bitfinex","SOLUSD",1750110533860,11.0628049,157.38,157.31,25.00652382]
["bitfinex","SOLUSD",1750110535566,4.70875738,157.38,157.31,25.00652382]
["bitfinex","SOLUSD",1750110536179,4.70875738,157.39,157.31,25.00652382]
["bitfinex","SOLUSD",1750110536679,11.06239086,157.39,157.31,25.00652382]
["bitfinex","SOLUSD",1750110536870,4.70859084,157.38,157.31,25.00652382]
["bitfinex","SOLUSD",1750110537070,4.70859084,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110537273,4.70859084,157.38,157.31,25.00652382]
["bitfinex","SOLUSD",1750110537487,4.70859084,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110537685,4.70859084,157.38,157.31,25.00652382]
["bitfinex","SOLUSD",1750110537900,4.70859084,157.37,157.31,25.00652382]
["bitfinex","SOLUSD",1750110538882,4.70859084,157.36,157.31,50.30652382]
["bitfinex","SOLUSD",1750110539086,6.35427242,157.38,157.31,50.30652382]
["bitfinex","SOLUSD",1750110539282,4.71779799,157.37,157.31,50.30652382]
["bitfinex","SOLUSD",1750110539590,4.71779799,157.36,157.31,50.30652382]
["bitfinex","SOLUSD",1750110539783,6.35427242,157.38,157.31,50.30652382]
["bitfinex","SOLUSD",1750110539991,4.71795167,157.37,157.31,50.30652382]
["bitfinex","SOLUSD",1750110540193,4.71795167,157.36,157.31,50.30652382]
["bitfinex","SOLUSD",1750110540489,6.35427242,157.38,157.31,50.30652382]
["bitfinex","SOLUSD",1750110540690,4.71885545,157.37,157.31,50.30652382]
["bitfinex","SOLUSD",1750110540891,4.71885545,157.36,157.31,50.30652382]
["bitfinex","SOLUSD",1750110541073,6.35427242,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1750110541276,4.71886768,157.37,157.3,31.65711152]
["bitfinex","SOLUSD",1750110541475,4.71886768,157.36,157.3,31.65711152]
["bitfinex","SOLUSD",1750110541794,4.71886768,157.35,157.3,6.35711152]
["bitfinex","SOLUSD",1750110541994,22.23775712,157.39,157.29,25.00733212]
["bitfinex","SOLUSD",1750110542167,4.71821127,157.38,157.29,50.30733212]
["bitfinex","SOLUSD",1750110542506,4.71821127,157.37,157.29,50.30733212]
["bitfinex","SOLUSD",1750110542785,4.71821127,157.36,157.29,50.30733212]
["bitfinex","SOLUSD",1750110542990,4.71821127,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110543197,4.71821127,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110543490,6.35508936,157.36,157.29,50.30733212]
["bitfinex","SOLUSD",1750110543678,4.71698892,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110543872,4.71698892,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110544085,6.35508936,157.36,157.29,50.30733212]
["bitfinex","SOLUSD",1750110544288,4.71706718,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110544492,4.71706718,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110544679,6.35508936,157.36,157.29,50.30733212]
["bitfinex","SOLUSD",1750110544992,4.71680033,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110545189,4.71680033,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110545367,4.71680033,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110545567,4.71680033,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110545783,11.07211481,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110545984,4.71680033,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110546968,4.71710181,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110547173,22.23775712,157.39,157.29,50.30733212]
["bitfinex","SOLUSD",1750110547174,4.71710181,157.38,157.29,50.30733212]
["bitfinex","SOLUSD",1750110547374,4.71710181,157.37,157.29,50.30733212]
["bitfinex","SOLUSD",1750110547584,4.71710181,157.36,157.29,50.30733212]
["bitfinex","SOLUSD",1750110547785,4.71710181,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110547976,4.71710181,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110548178,6.35445129,157.37,157.29,50.30733212]
["bitfinex","SOLUSD",1750110548378,4.71710181,157.36,157.29,50.30733212]
["bitfinex","SOLUSD",1750110548579,4.71717511,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110548793,4.71717511,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110548992,4.71717511,157.36,157.29,50.30733212]
["bitfinex","SOLUSD",1750110549178,11.07264937,157.35,157.29,50.30733212]
["bitfinex","SOLUSD",1750110549379,4.71717511,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110549795,4.71717511,157.33,157.29,50.30733212]
["bitfinex","SOLUSD",1750110550092,4.71717511,157.34,157.29,50.30733212]
["bitfinex","SOLUSD",1750110550294,4.71717511,157.33,157.29,50.30733212]
["bitfinex","SOLUSD",1750110550610,26.0,157.33,157.24,41.19838996]
["bitfinex","SOLUSD",1750110550896,26.0,157.33,157.23,26.9632]
["bitfinex","SOLUSD",1750110550897,4.71996603,157.32,157.23,26.9632]
["bitfinex","SOLUSD",1750110551101,4.71996603,157.31,157.24,18.64964886]
["bitfinex","SOLUSD",1750110551272,4.71996603,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1750110551468,4.71996603,157.31,157.23,26.0]
["bitfinex","SOLUSD",1750110551689,4.71996603,157.3,157.21,6.36077347]
["bitfinex","SOLUSD",1750110551880,4.71996603,157.29,157.21,6.36077347]
["bitfinex","SOLUSD",1750110552085,26.14,157.31,157.21,6.36077347]
["bitfinex","SOLUSD",1750110552283,37.07256648,157.3,157.21,6.36077347]
["bitfinex","SOLUSD",1750110552496,4.7152874,157.29,157.21,6.36077347]
["bitfinex","SOLUSD",1750110553285,11.07312922,157.29,157.21,6.36077347]
["bitfinex","SOLUSD",1750110553487,11.06805451,157.29,157.21,6.36077347]
["bitfinex","SOLUSD",1750110554507,11.06805451,157.29,157.2,6.36132315]
["bitfinex","SOLUSD",1750110554508,6.3206,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1750110555296,32.3585213,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1750110555494,11.98501253,157.26,157.17,6.36253737]
["bitfinex","SOLUSD",1750110556408,11.97795662,157.26,157.17,6.36253737]
["bitfinex","SOLUSD",1750110556599,6.35930047,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1750110559017,6.35930047,157.25,157.17,31.66253737]
["bitfinex","SOLUSD",1750110561891,11.05748113,157.25,157.17,31.66253737]
["bitfinex","SOLUSD",1750110562095,11.06315641,157.25,157.17,31.66253737]
["bitfinex","SOLUSD",1750110562517,30.70385594,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1750110562715,30.70385594,157.24,157.14,6.36375206]
["bitfinex","SOLUSD",1750110562716,4.70385594,157.23,157.14,6.36375206]
["bitfinex","SOLUSD",1750110563214,10.92625594,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1750110563663,6.2224,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1750110563928,10.92625594,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1750110564228,6.2224,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1750110564415,10.92625594,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1750110564618,12.5831424,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1750110564921,17.28593812,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1750110565100,12.5831424,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1750110565295,17.28593812,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1750110565497,12.5831424,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1750110565796,17.28593812,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110565997,12.5831424,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110566318,17.28593812,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110566525,12.5831424,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110566691,11.06372755,157.21,157.15,31.66334712]
["bitfinex","SOLUSD",1750110567095,6.36093183,157.21,157.15,31.66334712]
["bitfinex","SOLUSD",1750110567305,17.28585067,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110567518,12.58305495,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110567836,17.28585067,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110568041,12.58305495,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110568212,17.28585067,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110568411,12.58305495,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110568633,17.28585067,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110568831,6.2224,157.22,157.15,47.57171492]
["bitfinex","SOLUSD",1750110569040,10.92519572,157.22,157.15,47.57171492]
["bitfinex","SOLUSD",1750110569248,6.2224,157.22,157.15,47.57171492]
["bitfinex","SOLUSD",1750110569414,10.92519572,157.22,157.15,47.57171492]
["bitfinex","SOLUSD",1750110569834,6.2224,157.22,157.15,47.57171492]
["bitfinex","SOLUSD",1750110570243,12.58299546,157.22,157.15,47.57171492]
["bitfinex","SOLUSD",1750110571149,17.28174731,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110571338,12.58299546,157.22,157.15,31.66334712]
["bitfinex","SOLUSD",1750110571519,4.69875185,157.21,157.15,31.66334712]
["bitfinex","SOLUSD",1750110571719,4.69875185,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1750110573140,4.69875185,157.21,157.12,59.86006522]
["bitfinex","SOLUSD",1750110573141,6.36132315,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1750110573317,6.36132315,157.2,157.13,31.66415706]
["bitfinex","SOLUSD",1750110574044,4.69401674,157.2,157.13,31.66415706]
["bitfinex","SOLUSD",1750110574650,11.05493525,157.21,157.13,31.66415706]
["bitfinex","SOLUSD",1750110575141,11.05493525,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1750110575547,11.05493525,157.21,157.12,41.21041636]
["bitfinex","SOLUSD",1750110575548,4.69401674,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1750110575852,4.69442703,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1750110576224,11.05534554,157.21,157.12,6.36456211]
["bitfinex","SOLUSD",1750110577551,37.05534554,157.21,157.11,6.36496722]
["bitfinex","SOLUSD",1750110577849,4.69442703,157.2,157.11,31.66496722]
["bitfinex","SOLUSD",1750110578519,6.36172784,157.19,157.11,31.66496722]
["bitfinex","SOLUSD",1750110581737,6.36172784,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1750110583852,0.14216157,157.18,157.1,32.36522818]
["bitfinex","SOLUSD",1750110584150,11.21913787,157.17,157.07,6.36658814]
["bitfinex","SOLUSD",1750110584352,0.14216157,157.16,157.07,6.36658814]
["bitfinex","SOLUSD",1750110585229,4.69209813,157.15,157.07,6.36658814]
["bitfinex","SOLUSD",1750110585430,4.69209813,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1750110585649,10.37209813,157.13,157.06,6.36686357]
["bitfinex","SOLUSD",1750110585849,10.37209813,157.13,157.04,6.36780438]
["bitfinex","SOLUSD",1750110585850,11.05677132,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1750110586051,4.69209813,157.11,157.04,22.28731533]
["bitfinex","SOLUSD",1750110586233,12.04431477,157.13,157.04,22.28731533]
["bitfinex","SOLUSD",1750110586234,4.69209813,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750110586431,16.7364129,157.13,157.04,22.28731533]
["bitfinex","SOLUSD",1750110586937,16.73627084,157.13,157.04,22.28731533]
["bitfinex","SOLUSD",1750110587255,4.69209813,157.12,157.04,22.28731533]
["bitfinex","SOLUSD",1750110587434,16.73627084,157.13,157.04,22.28731533]
["bitfinex","SOLUSD",1750110587843,10.37209813,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110589046,10.37209813,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750110590537,4.69209813,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750110590736,10.37209813,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750110590943,16.73637675,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750110591141,4.69209813,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750110591353,4.69209813,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1750110591553,4.69209813,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750110591748,4.69209813,157.11,157.06,22.28447726]
["bitfinex","SOLUSD",1750110591951,4.69209813,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750110592260,4.69209813,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110592441,4.69209813,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110592642,4.69209813,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110592842,4.69209813,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110593257,4.69209813,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110593448,4.69209813,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750110593683,4.69209813,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110593857,4.70110781,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110594157,12.04427862,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110594457,4.69910233,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110594658,12.04427862,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110594659,4.69910233,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110594865,5.68,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110595039,4.69899856,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110595240,4.6988735,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110595565,4.69895352,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110595863,4.69895352,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110596054,4.69895352,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110596258,4.69895352,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110596442,4.69895352,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750110596644,5.68,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110596965,4.70520911,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110597151,4.70520911,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110597350,4.70520911,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750110597558,5.68,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110597742,4.70390797,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110597941,4.70390797,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110598142,4.70390797,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750110598450,5.68,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110598667,4.70842108,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110598865,4.70842108,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750110599043,32.3639146,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1750110599044,4.70842108,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750110599243,32.3639146,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1750110599568,4.70701263,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110599739,4.70660235,157.12,157.06,6.3669935]
["bitfinex","SOLUSD",1750110599943,4.70660235,157.11,157.07,18.79181043]
["bitfinex","SOLUSD",1750110600255,4.7076451,157.15,157.07,20.37971043]
["bitfinex","SOLUSD",1750110600561,5.68,157.16,157.07,20.37971043]
["bitfinex","SOLUSD",1750110600762,5.68,157.16,157.09,18.64964886]
["bitfinex","SOLUSD",1750110602151,4.71240707,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1750110602353,5.68,157.16,157.12,26.0]
["bitfinex","SOLUSD",1750110602752,1.5361,157.19,157.12,26.0]
["bitfinex","SOLUSD",1750110603063,4.71274303,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110603369,4.71274303,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750110603569,4.71274303,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750110603774,1.5361,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110604071,4.71283407,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110604272,4.71283407,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750110604447,4.71283407,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750110604647,1.5361,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110604854,4.71565425,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110605172,4.71636223,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750110605370,4.71636223,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750110605674,1.5361,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1750110605973,4.71647084,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1750110606169,4.71647084,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750110606476,38.2796,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110606779,4.71892085,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110606969,4.71892085,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110607148,4.71892085,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110607350,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110607551,4.71979907,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110607750,4.71979907,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110607967,4.71983348,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110608169,4.71979102,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110608361,4.71979102,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110608658,4.71979102,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110608863,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110609063,4.71973023,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110609262,4.71973023,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110609466,4.71973023,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110609670,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110609877,4.72061632,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110610052,4.72061632,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110610373,4.72061632,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110610578,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110610751,4.72110558,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110611075,4.72110558,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110611255,4.72110558,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110611454,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110611654,4.72114669,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110611869,4.72114669,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110612076,4.72114669,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110612262,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110612574,4.72149697,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110612775,4.72149697,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110612973,4.72149697,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110613178,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110613356,4.72182749,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110613556,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110613756,4.721826,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110613978,4.721826,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110614176,4.721826,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750110614377,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110614573,4.72194717,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110614749,4.72194717,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1750110614956,32.5996,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110615157,4.7228601,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110615356,4.7228601,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110615574,4.7228601,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110615773,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110616078,4.72418147,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110616282,4.72418147,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110616486,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110616782,4.72417949,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110617084,4.72417949,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110617256,4.72417949,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110617457,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110617756,4.72380432,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110618089,4.72380432,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110618284,4.72380432,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110618456,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110618658,4.72406491,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110618982,4.72406491,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110619183,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110619370,4.72385771,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110619569,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110619570,4.724008,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110619752,4.724008,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110619960,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110620288,4.72422043,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110620580,4.72422043,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110620762,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110620963,4.72446767,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110621169,4.72479299,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110621370,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110621559,4.72401605,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110621760,4.72401605,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110621975,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110622284,4.72405366,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110622483,4.72405432,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110622661,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110622981,4.72408397,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110623184,4.72408397,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110623485,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110623785,4.72328468,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110623981,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110623982,4.72328468,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110624165,4.72309373,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110624364,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110624564,4.72307748,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110624771,4.72307748,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110625083,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110625377,4.72269072,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110625582,4.72269072,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110625768,4.72269072,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110625975,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110626176,4.7234242,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110626376,4.7234242,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110626573,4.7234242,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110626775,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110626993,4.72237212,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110627159,4.72237212,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110627360,4.72237212,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110627576,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110627774,4.72156463,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110627977,4.72156463,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110628178,4.72156463,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110628371,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110628587,4.72141617,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110628777,4.72141617,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110628975,4.72141617,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110629275,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110629480,4.720968,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110629679,4.720968,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110629974,4.720968,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110630198,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110630364,4.72120657,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110630565,4.72120657,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110630878,4.72120657,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110631078,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110631263,4.72114265,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110631469,4.72114265,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110631676,4.72114265,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110631877,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110632074,4.72182272,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110632274,4.72182272,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110632578,4.72182272,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110632777,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110632990,4.72190746,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110633190,4.72190746,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110633389,4.72190746,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110633593,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110633794,4.72361046,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110634000,4.72361046,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110634172,4.72361046,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110634368,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110634578,4.7252732,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110634768,4.7252732,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110634969,4.7252732,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110635281,32.5996,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110635590,4.72637692,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110635786,4.72637692,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110635991,4.72637692,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110636162,4.72637692,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110636367,4.72637692,157.16,157.13,47.57454972]
["bitfinex","SOLUSD",1750110636576,38.96064612,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110636772,4.73037399,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110636977,4.7303228,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110637269,4.7303228,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110637490,4.7303228,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110637681,38.96064612,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110637868,4.73055277,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110638074,4.73055277,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110638381,4.73055277,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110638718,4.73055277,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110638895,38.96064612,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110639204,4.73107926,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110639377,4.73107926,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110639569,4.73107926,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110639765,4.73673278,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110639979,4.73673278,157.16,157.13,47.57454972]
["bitfinex","SOLUSD",1750110640170,38.96064612,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110640379,4.73740402,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110640594,4.73740402,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110640798,4.73740402,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110641000,4.73740402,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110641176,4.73740402,157.16,157.13,47.57454972]
["bitfinex","SOLUSD",1750110641371,38.96064612,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110641697,4.73910304,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110641870,4.73910304,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110642066,4.73910304,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110642292,4.73910304,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110642508,4.73910304,157.16,157.13,47.57454972]
["bitfinex","SOLUSD",1750110642677,4.73910304,157.15,157.13,47.57454972]
["bitfinex","SOLUSD",1750110643006,38.96064612,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110643186,4.75141669,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110643502,4.75141669,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110643703,4.75141669,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110643888,4.75141669,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110644076,4.75141669,157.16,157.13,47.57454972]
["bitfinex","SOLUSD",1750110644277,4.75141669,157.15,157.13,47.57454972]
["bitfinex","SOLUSD",1750110644477,38.96064612,157.21,157.13,47.57454972]
["bitfinex","SOLUSD",1750110644785,4.75088022,157.2,157.13,47.57454972]
["bitfinex","SOLUSD",1750110645093,4.75088022,157.19,157.13,47.57454972]
["bitfinex","SOLUSD",1750110645284,4.75088022,157.18,157.13,47.57454972]
["bitfinex","SOLUSD",1750110645483,4.75076469,157.17,157.13,47.57454972]
["bitfinex","SOLUSD",1750110645693,4.75076469,157.16,157.13,47.57454972]
["bitfinex","SOLUSD",1750110645894,4.75076469,157.15,157.13,47.57454972]
["bitfinex","SOLUSD",1750110646091,4.75076469,157.14,157.13,66.22419858]
["bitfinex","SOLUSD",1750110648007,38.96064612,157.21,157.13,66.22419858]
["bitfinex","SOLUSD",1750110648179,4.75189447,157.2,157.13,66.22419858]
["bitfinex","SOLUSD",1750110648379,4.75189447,157.19,157.13,66.22419858]
["bitfinex","SOLUSD",1750110648579,4.75191703,157.18,157.13,66.22419858]
["bitfinex","SOLUSD",1750110648815,4.75191703,157.17,157.13,66.22419858]
["bitfinex","SOLUSD",1750110648990,4.75191703,157.16,157.13,66.22419858]
["bitfinex","SOLUSD",1750110649198,4.75191703,157.15,157.13,66.22419858]
["bitfinex","SOLUSD",1750110649490,4.75191703,157.14,157.13,66.22419858]
["bitfinex","SOLUSD",1750110650709,4.75413659,157.14,157.13,66.22419858]
["bitfinex","SOLUSD",1750110653301,38.96064612,157.21,157.13,66.22419858]
["bitfinex","SOLUSD",1750110674323,38.96064612,157.21,157.13,22.27454972]
["bitfinex","SOLUSD",1750110675413,44.83308064,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1750110675612,1.5362,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1750110676427,7.40863452,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1750110677309,1.5362,157.2,157.13,22.27454972]
["bitfinex","SOLUSD",1750110678209,6.5996,157.21,157.13,23.78504972]
["bitfinex","SOLUSD",1750110678907,6.5996,157.21,157.13,23.78504972]
["bitfinex","SOLUSD",1750110680347,6.5996,157.21,157.13,49.08504972]
["bitfinex","SOLUSD",1750110684346,6.5996,157.21,157.13,75.08504972]
["bitfinex","SOLUSD",1750110685642,6.5996,157.21,157.14,18.64964886]
["bitfinex","SOLUSD",1750110687553,6.5996,157.21,157.15,22.27171492]
["bitfinex","SOLUSD",1750110687729,38.23229353,157.24,157.15,22.27171492]
["bitfinex","SOLUSD",1750110687924,31.87243452,157.24,157.15,22.27171492]
["bitfinex","SOLUSD",1750110688252,26.0,157.24,157.16,18.64964886]
["bitfinex","SOLUSD",1750110689159,26.0,157.24,157.17,22.26888081]
["bitfinex","SOLUSD",1750110691547,26.0,157.24,157.17,15.90634344]
["bitfinex","SOLUSD",1750110695238,26.0,157.24,157.17,22.26888081]
["bitfinex","SOLUSD",1750110699063,32.3597724,157.24,157.17,22.26888081]
["bitfinex","SOLUSD",1750110700060,26.0,157.24,157.17,22.26888081]
["bitfinex","SOLUSD",1750110701463,26.0,157.24,157.17,15.90634344]
["bitfinex","SOLUSD",1750110713569,32.35975337,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1750110713755,6.0692,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1750110713950,1.588,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1750110714553,7.94914675,157.21,157.15,6.36321157]
["bitfinex","SOLUSD",1750110714757,7.94914675,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1750110714758,33.94914675,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1750110716366,33.94914675,157.21,157.12,15.91039369]
["bitfinex","SOLUSD",1750110720784,33.94914675,157.21,157.11,6.36496722]
["bitfinex","SOLUSD",1750110720971,0.14216157,157.2,157.11,6.36496722]
["bitfinex","SOLUSD",1750110721278,18.79181043,157.2,157.11,6.36496722]
["bitfinex","SOLUSD",1750110722181,6.36213258,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1750110722881,7.46043452,157.21,157.11,18.64964886]
["bitfinex","SOLUSD",1750110723076,1.588,157.21,157.11,18.64964886]
["bitfinex","SOLUSD",1750110723280,27.588,157.21,157.11,18.64964886]
["bitfinex","SOLUSD",1750110723876,33.94893992,157.21,157.12,22.2759674]
["bitfinex","SOLUSD",1750110735814,39.56893992,157.21,157.12,22.2759674]
["bitfinex","SOLUSD",1750110742425,38.17,157.2,157.12,22.2759674]
["bitfinex","SOLUSD",1750110747225,44.53135375,157.2,157.12,22.2759674]
["bitfinex","SOLUSD",1750110758044,70.53135375,157.2,157.12,22.2759674]
["bitfinex","SOLUSD",1750110758348,64.17,157.2,157.12,22.2759674]
["bitfinex","SOLUSD",1750110769141,26.0,157.2,157.12,22.2759674]
["bitfinex","SOLUSD",1750110783642,26.0,157.2,157.13,18.64964886]
["bitfinex","SOLUSD",1750110784345,26.0,157.2,157.14,22.27313223]
["bitfinex","SOLUSD",1750110788086,26.0,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1750110789392,26.0,157.2,157.13,18.64964886]
["bitfinex","SOLUSD",1750110790384,26.0,157.2,157.14,22.27313223]
["bitfinex","SOLUSD",1750110792097,26.0,157.2,157.12,22.2759674]
["bitfinex","SOLUSD",1750110793899,26.0,157.2,157.14,22.27313223]
["bitfinex","SOLUSD",1750110815428,26.0,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750110815720,26.0,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1750110816692,6.36294222,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1750110822903,6.36294222,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750110825803,26.0,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750110826305,26.0,157.13,157.09,25.01542643]
["bitfinex","SOLUSD",1750110838225,26.0,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750110839332,32.36416514,157.13,157.07,25.016237]
["bitfinex","SOLUSD",1750110840443,32.36416514,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1750110840650,32.36416514,157.13,157.06,25.01664236]
["bitfinex","SOLUSD",1750110845944,26.0,157.13,157.06,40.93412612]
["bitfinex","SOLUSD",1750110849421,26.0,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750110850632,32.36416022,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750110854461,26.0,157.13,157.06,22.28447726]
["bitfinex","SOLUSD",1750110860835,26.0,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750110861539,26.0,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750110862523,26.0,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750110872665,32.36549472,157.1,157.02,6.36861546]
["bitfinex","SOLUSD",1750110873559,6.36618283,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1750110875669,6.36618283,157.08,157.01,15.92157675]
["bitfinex","SOLUSD",1750110877445,6.36618283,157.08,157.0,6.36942675]
["bitfinex","SOLUSD",1750110879840,26.0,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1750110880042,26.0,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1750110883857,26.0,157.05,156.98,22.29487189]
["bitfinex","SOLUSD",1750110884365,32.36766133,157.05,156.98,22.29487189]
["bitfinex","SOLUSD",1750110884868,32.36766133,157.05,156.98,6.37023824]
["bitfinex","SOLUSD",1750110885371,26.0,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1750110885941,26.0,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750110886365,26.0,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1750110888256,26.0,157.0,156.92,15.93149952]
["bitfinex","SOLUSD",1750110888257,26.0,157.0,156.93,18.64964886]
["bitfinex","SOLUSD",1750110888453,26.0,156.99,156.93,18.64964886]
["bitfinex","SOLUSD",1750110889774,26.0,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750110892762,32.36993906,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750110893274,32.36993906,156.99,156.92,22.30417349]
["bitfinex","SOLUSD",1750110893964,38.83523906,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1750110894285,54.75982024,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1750110894795,0.14216157,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1750110894970,54.75982024,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1750110895154,0.14216157,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1750110895360,26.0,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1750110896499,32.37196269,156.94,156.86,25.02476042]
["bitfinex","SOLUSD",1750110896782,26.0,156.92,156.86,40.96253933]
["bitfinex","SOLUSD",1750110896966,26.0,156.94,156.86,40.96253933]
["bitfinex","SOLUSD",1750110901095,32.37200408,156.94,156.86,22.31289047]
["bitfinex","SOLUSD",1750110901600,26.0,156.92,156.86,22.31289047]
["bitfinex","SOLUSD",1750110902192,26.0,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750110902899,26.0,156.9,156.84,25.02557336]
["bitfinex","SOLUSD",1750110903397,32.37370747,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1750110903599,32.37370747,156.9,156.82,6.37673766]
["bitfinex","SOLUSD",1750110903906,7.1361,156.89,156.82,6.37673766]
["bitfinex","SOLUSD",1750110904198,7.1361,156.89,156.79,6.37795777]
["bitfinex","SOLUSD",1750110904199,26.0,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1750110904401,26.0,156.86,156.78,6.37822452]
["bitfinex","SOLUSD",1750110904402,32.5742,156.86,156.78,6.37822452]
["bitfinex","SOLUSD",1750110904890,26.0,156.82,156.76,18.64964886]
["bitfinex","SOLUSD",1750110905082,25.98,156.87,156.77,0.14216157]
["bitfinex","SOLUSD",1750110905083,26.0,156.84,156.77,0.14216157]
["bitfinex","SOLUSD",1750110905488,26.0,156.86,156.77,0.14216157]
["bitfinex","SOLUSD",1750110907102,26.0,156.86,156.78,22.32427604]
["bitfinex","SOLUSD",1750110908405,26.0,156.86,156.79,18.79181043]
["bitfinex","SOLUSD",1750110908586,12.1342,156.9,156.8,1.6136]
["bitfinex","SOLUSD",1750110908794,26.0,156.89,156.81,18.64964886]
["bitfinex","SOLUSD",1750110909304,26.0,156.89,156.82,22.31858181]
["bitfinex","SOLUSD",1750110911790,26.0,156.89,156.83,18.64964886]
["bitfinex","SOLUSD",1750110914011,26.0,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1750110914402,5.56,156.9,156.85,18.64964886]
["bitfinex","SOLUSD",1750110914612,1.6299,156.93,156.85,18.64964886]
["bitfinex","SOLUSD",1750110915103,37.5633,156.94,156.85,18.64964886]
["bitfinex","SOLUSD",1750110916313,37.5633,156.94,156.86,22.31289047]
["bitfinex","SOLUSD",1750110917604,7.94780777,156.97,156.88,1.79326157]
["bitfinex","SOLUSD",1750110917605,1.577,156.97,156.88,1.79326157]
["bitfinex","SOLUSD",1750110917806,27.577,156.97,156.88,1.79326157]
["bitfinex","SOLUSD",1750110918209,27.577,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1750110918417,6.0117,156.98,156.9,18.64964886]
["bitfinex","SOLUSD",1750110918795,32.0117,156.98,156.9,18.64964886]
["bitfinex","SOLUSD",1750110920117,32.0117,156.98,156.91,22.30578037]
["bitfinex","SOLUSD",1750110920287,32.0117,156.98,156.92,18.64964886]
["bitfinex","SOLUSD",1750110921195,5.54,156.99,156.92,18.64964886]
["bitfinex","SOLUSD",1750110922516,26.0,156.96,156.88,1.6511]
["bitfinex","SOLUSD",1750110922903,26.0,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750110924189,26.0,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1750110925726,26.0,156.94,156.86,6.64726157]
["bitfinex","SOLUSD",1750110925727,26.0,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750110925919,26.0,156.9,156.77,31.89261962]
["bitfinex","SOLUSD",1750110925920,26.0,156.89,156.79,18.64964886]
["bitfinex","SOLUSD",1750110926290,26.0,156.89,156.79,40.97250107]
["bitfinex","SOLUSD",1750110926495,26.0,156.89,156.8,0.42648471]
["bitfinex","SOLUSD",1750110926796,26.0,156.89,156.79,72.86228995]
["bitfinex","SOLUSD",1750110926997,26.0,156.89,156.8,0.42648471]
["bitfinex","SOLUSD",1750110927528,26.0,156.89,156.8,0.14216157]
["bitfinex","SOLUSD",1750110927823,26.0,156.89,156.8,0.42648471]
["bitfinex","SOLUSD",1750110928032,26.0,156.89,156.83,0.14216157]
["bitfinex","SOLUSD",1750110928525,26.0,156.89,156.84,22.31573577]
["bitfinex","SOLUSD",1750110929205,31.54,156.92,156.84,22.31573577]
["bitfinex","SOLUSD",1750110931212,26.0,156.89,156.84,15.93981127]
["bitfinex","SOLUSD",1750110931410,26.0,156.89,156.81,6.37714431]
["bitfinex","SOLUSD",1750110931808,26.0,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1750110933110,26.0,156.88,156.78,53.09261414]
["bitfinex","SOLUSD",1750110933111,6.37470516,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1750110933424,26.0,156.84,156.79,25.02760663]
["bitfinex","SOLUSD",1750110934424,32.37519937,156.86,156.79,25.02760663]
["bitfinex","SOLUSD",1750110935135,32.37519937,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1750110935341,38.76749937,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1750110935914,40.27989937,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1750110936317,40.27989937,156.86,156.78,22.32363085]
["bitfinex","SOLUSD",1750110938016,33.9047,156.86,156.79,18.64964886]
["bitfinex","SOLUSD",1750110938756,32.3923,156.86,156.79,18.64964886]
["bitfinex","SOLUSD",1750110939123,32.3923,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1750110940544,26.0,156.89,156.8,22.32142857]
["bitfinex","SOLUSD",1750110940749,26.0,156.87,156.81,18.64964886]
["bitfinex","SOLUSD",1750110942745,26.0,156.87,156.82,22.31858181]
["bitfinex","SOLUSD",1750110962299,26.0,156.86,156.82,22.31858181]
["bitfinex","SOLUSD",1750110970502,26.0,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1750110982122,26.0,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1750110984212,26.0,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1750110991339,32.37470516,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1750110991652,32.37470516,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1750110992600,26.0,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1750110994531,26.0,156.85,156.8,22.32142857]
["bitfinex","SOLUSD",1750111005116,8.003,156.9,156.81,0.14216157]
["bitfinex","SOLUSD",1750111005441,26.0,156.87,156.81,0.14216157]
["bitfinex","SOLUSD",1750111006415,26.0,156.87,156.81,19.07613357]
["bitfinex","SOLUSD",1750111007320,26.0,156.87,156.83,18.64964886]
["bitfinex","SOLUSD",1750111009317,26.0,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750111049898,26.0,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1750111050194,26.0,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1750111055292,32.37482912,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1750111061792,32.37482912,156.87,156.79,15.94399162]
["bitfinex","SOLUSD",1750111062120,32.37482912,156.87,156.79,18.64964886]
["bitfinex","SOLUSD",1750111064011,32.37482912,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1750111077116,32.37482912,156.87,156.78,6.37836458]
["bitfinex","SOLUSD",1750111078603,48.31159204,156.87,156.78,6.37836458]
["bitfinex","SOLUSD",1750111083015,26.0,156.82,156.75,5.52]
["bitfinex","SOLUSD",1750111084011,6.37714431,156.81,156.76,6.37904559]
["bitfinex","SOLUSD",1750111084204,32.37688618,156.82,156.76,6.37904559]
["bitfinex","SOLUSD",1750111085328,32.37688618,156.82,156.74,22.32932904]
["bitfinex","SOLUSD",1750111117169,32.37688618,156.82,156.74,6.37999234]
["bitfinex","SOLUSD",1750111117565,58.29688618,156.82,156.74,6.37999234]
["bitfinex","SOLUSD",1750111117765,26.0,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750111118156,26.0,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1750111118467,26.0,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1750111118653,26.0,156.73,156.68,15.95523413]
["bitfinex","SOLUSD",1750111119061,26.0,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750111144388,33.6532,156.76,156.66,18.64964886]
["bitfinex","SOLUSD",1750111144389,26.0,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1750111145795,26.0,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1750111146091,26.0,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1750111152703,26.0,156.72,156.64,24.21285328]
["bitfinex","SOLUSD",1750111152704,26.0,156.71,156.66,18.79181043]
["bitfinex","SOLUSD",1750111154484,32.38043066,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750111154797,26.0,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1750111161209,26.0,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1750111163614,26.0,156.73,156.68,18.64964886]
["bitfinex","SOLUSD",1750111165486,26.0,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1750111166187,26.0,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1750111167507,26.0,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750111179742,19.61256475,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1750111179917,26.0,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1750111191043,26.0,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1750111191228,14.568097,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1750111191423,14.568097,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1750111191617,9.068097,156.78,156.73,0.14216157]
["bitfinex","SOLUSD",1750111191823,9.068097,156.78,156.73,0.42648471]
["bitfinex","SOLUSD",1750111193048,9.068097,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1750111195057,5.48,156.83,156.77,18.64964886]
["bitfinex","SOLUSD",1750111196148,6.1673,156.84,156.77,18.64964886]
["bitfinex","SOLUSD",1750111196323,1.6513,156.85,156.77,18.64964886]
["bitfinex","SOLUSD",1750111196524,26.0,156.83,156.77,18.64964886]
["bitfinex","SOLUSD",1750111197156,26.0,156.83,156.79,18.64964886]
["bitfinex","SOLUSD",1750111198530,26.0,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750111201054,1.6513,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1750111201249,26.0,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1750111201555,18.18227239,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1750111201935,44.18227239,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1750111202660,44.18227239,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1750111203765,26.0,156.85,156.78,0.14216157]
["bitfinex","SOLUSD",1750111204056,26.0,156.83,156.75,25.02923418]
["bitfinex","SOLUSD",1750111204658,6.37673766,156.82,156.75,40.97819749]
["bitfinex","SOLUSD",1750111206054,32.37649377,156.83,156.75,40.97819749]
["bitfinex","SOLUSD",1750111207339,26.0,156.83,156.75,40.97819749]
["bitfinex","SOLUSD",1750111208360,32.37634943,156.83,156.75,40.97819749]
["bitfinex","SOLUSD",1750111208775,26.0,156.83,156.75,40.97819749]
["bitfinex","SOLUSD",1750111208973,26.0,156.83,156.76,0.14216157]
["bitfinex","SOLUSD",1750111209258,26.0,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1750111211065,26.0,156.83,156.77,22.32570006]
["bitfinex","SOLUSD",1750111211478,26.0,156.82,156.77,22.32570006]
["bitfinex","SOLUSD",1750111212271,1.6521,156.84,156.77,22.32570006]
["bitfinex","SOLUSD",1750111213051,26.0,156.83,156.77,22.32570006]
["bitfinex","SOLUSD",1750111214144,1.6521,156.84,156.78,18.64964886]
["bitfinex","SOLUSD",1750111214145,26.0,156.84,156.78,18.64964886]
["bitfinex","SOLUSD",1750111214778,26.0,156.84,156.77,22.32570006]
["bitfinex","SOLUSD",1750111215254,26.0,156.84,156.77,6.37877144]
["bitfinex","SOLUSD",1750111215654,26.0,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750111215860,26.0,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750111222347,7.7357,156.88,156.78,0.42648471]
["bitfinex","SOLUSD",1750111222555,25.01763921,156.92,156.8,2.04888471]
["bitfinex","SOLUSD",1750111222758,26.0,156.89,156.8,2.04888471]
["bitfinex","SOLUSD",1750111223459,31.39036827,156.92,156.8,2.04888471]
["bitfinex","SOLUSD",1750111223662,31.39036827,156.92,156.82,0.42648471]
["bitfinex","SOLUSD",1750111223663,26.0,156.89,156.82,0.42648471]
["bitfinex","SOLUSD",1750111224464,25.01763921,156.92,156.82,0.42648471]
["bitfinex","SOLUSD",1750111225170,51.01763921,156.92,156.82,0.42648471]
["bitfinex","SOLUSD",1750111225779,11.87223921,156.92,156.85,0.14216157]
["bitfinex","SOLUSD",1750111226095,7.9674,156.96,156.88,0.14216157]
["bitfinex","SOLUSD",1750111226378,33.9674,156.96,156.88,0.14216157]
["bitfinex","SOLUSD",1750111227168,5.48,156.97,156.88,0.14216157]
["bitfinex","SOLUSD",1750111227371,31.48,156.97,156.88,0.14216157]
["bitfinex","SOLUSD",1750111227574,7.9674,157.0,156.88,0.14216157]
["bitfinex","SOLUSD",1750111227776,7.9674,157.0,156.91,41.38191394]
["bitfinex","SOLUSD",1750111228093,14.33700877,157.0,156.91,25.16489053]
["bitfinex","SOLUSD",1750111228317,40.33700877,157.0,156.91,25.16489053]
["bitfinex","SOLUSD",1750111229090,6.3700226,156.99,156.91,25.16489053]
["bitfinex","SOLUSD",1750111229296,32.3700226,156.99,156.91,25.16489053]
["bitfinex","SOLUSD",1750111230193,26.0,156.99,156.91,25.16489053]
["bitfinex","SOLUSD",1750111230390,26.0,156.99,156.92,0.28432314]
["bitfinex","SOLUSD",1750111231594,26.0,156.99,156.91,41.0975908]
["bitfinex","SOLUSD",1750111233303,32.36998326,156.99,156.91,41.0975908]
["bitfinex","SOLUSD",1750111234610,32.36998326,156.99,156.91,25.16489053]
["bitfinex","SOLUSD",1750111242911,32.36998326,156.99,156.91,41.0975908]
["bitfinex","SOLUSD",1750111243293,32.36998326,156.99,156.91,25.16489053]
["bitfinex","SOLUSD",1750111244418,32.36998326,156.99,156.91,25.02272896]
["bitfinex","SOLUSD",1750111244602,26.0,156.95,156.89,18.64964886]
["bitfinex","SOLUSD",1750111244802,32.37155173,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1750111246115,32.37155173,156.95,156.87,6.37470516]
["bitfinex","SOLUSD",1750111250595,6.37121726,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750111250804,26.0,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1750111254019,38.43471511,156.94,156.87,25.02435402]
["bitfinex","SOLUSD",1750111254913,40.08381511,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1750111259404,33.7119,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1750111261644,5.5,156.97,156.88,18.64964886]
["bitfinex","SOLUSD",1750111261981,7.8347,156.98,156.91,0.14216157]
["bitfinex","SOLUSD",1750111262099,6.1841,156.98,156.91,0.14216157]
["bitfinex","SOLUSD",1750111262619,7.99879926,157.01,156.91,0.42648471]
["bitfinex","SOLUSD",1750111263203,1.6296,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1750111263406,7.99869797,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1750111263851,33.99869797,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1750111264435,33.99869797,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1750111265735,26.0,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750111266319,26.0,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750111267151,32.36993508,156.99,156.92,6.37267397]
["bitfinex","SOLUSD",1750111268446,32.36993508,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1750111270159,32.36993508,156.99,156.92,6.37267397]
["bitfinex","SOLUSD",1750111282758,6.36993508,156.99,156.92,6.37267397]
["bitfinex","SOLUSD",1750111282944,26.0,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750111284065,26.0,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1750111286069,32.37072879,156.97,156.89,1.6072]
["bitfinex","SOLUSD",1750111286366,32.37072879,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1750111287553,32.37072879,156.97,156.9,25.02295583]
["bitfinex","SOLUSD",1750111287751,32.37072879,156.97,156.89,7.9809219]
["bitfinex","SOLUSD",1750111287969,32.37072879,156.97,156.89,6.3737219]
["bitfinex","SOLUSD",1750111288669,25.96,156.96,156.89,6.3737219]
["bitfinex","SOLUSD",1750111288873,25.96,156.96,156.88,25.02394768]
["bitfinex","SOLUSD",1750111288874,32.37145587,156.95,156.88,25.02394768]
["bitfinex","SOLUSD",1750111290352,11.12073412,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111290546,4.7487315,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111290746,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111290945,4.74872264,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111291177,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111291345,4.74909301,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111291546,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111291755,4.74923207,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111292074,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111292277,4.74961041,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111292451,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111292652,4.74944398,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111292853,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111293048,4.74942719,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111293264,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111293470,4.74942785,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111293673,4.74942785,156.92,156.88,25.02394768]
["bitfinex","SOLUSD",1750111293979,6.37200262,156.94,156.88,25.02394768]
["bitfinex","SOLUSD",1750111294160,4.74998291,156.93,156.88,25.02394768]
["bitfinex","SOLUSD",1750111294362,4.74998291,156.92,156.88,25.02394768]
["bitfinex","SOLUSD",1750111294556,6.37200262,156.94,156.86,18.79181043]
["bitfinex","SOLUSD",1750111294760,4.75030519,156.93,156.86,25.16692199]
["bitfinex","SOLUSD",1750111294972,6.37200262,156.94,156.86,25.16692199]
["bitfinex","SOLUSD",1750111294973,4.75030519,156.92,156.86,25.16692199]
["bitfinex","SOLUSD",1750111295269,4.75030519,156.91,156.86,25.02476042]
["bitfinex","SOLUSD",1750111295467,6.37200262,156.94,156.86,25.02476042]
["bitfinex","SOLUSD",1750111295675,4.75066463,156.93,156.86,40.96253933]
["bitfinex","SOLUSD",1750111295875,4.75066463,156.92,156.86,40.96253933]
["bitfinex","SOLUSD",1750111296050,4.75066463,156.91,156.86,40.96253933]
["bitfinex","SOLUSD",1750111296246,6.37271426,156.92,156.86,25.02476042]
["bitfinex","SOLUSD",1750111296452,4.75037073,156.91,156.85,67.4101387]
["bitfinex","SOLUSD",1750111296761,4.75037073,156.9,156.85,72.2672388]
["bitfinex","SOLUSD",1750111296946,32.37271426,156.92,156.85,72.2672388]
["bitfinex","SOLUSD",1750111297148,26.0,156.89,156.85,72.2672388]
["bitfinex","SOLUSD",1750111297475,26.0,156.89,156.83,18.64964886]
["bitfinex","SOLUSD",1750111297656,26.0,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1750111297977,11.1235607,156.88,156.82,6.37658254]
["bitfinex","SOLUSD",1750111298146,6.37441053,156.88,156.82,6.37658254]
["bitfinex","SOLUSD",1750111298350,32.37441053,156.88,156.82,6.37658254]
["bitfinex","SOLUSD",1750111299368,4.74512389,156.87,156.82,6.37658254]
["bitfinex","SOLUSD",1750111299556,6.3747886,156.87,156.79,25.02760663]
["bitfinex","SOLUSD",1750111299763,6.3747886,156.87,156.79,40.97250107]
["bitfinex","SOLUSD",1750111300358,4.74551847,156.86,156.79,40.97250107]
["bitfinex","SOLUSD",1750111300560,26.0,156.88,156.79,40.97250107]
["bitfinex","SOLUSD",1750111300761,26.0,156.88,156.8,0.42648471]
["bitfinex","SOLUSD",1750111301587,26.0,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1750111303683,26.0,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1750111308469,4.74120579,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1750111308785,6.37477913,156.87,156.8,18.64964886]
["bitfinex","SOLUSD",1750111309003,11.11607021,156.87,156.8,18.64964886]
["bitfinex","SOLUSD",1750111309180,11.11567577,156.87,156.79,25.02760663]
["bitfinex","SOLUSD",1750111309516,4.74089664,156.86,156.79,25.02760663]
["bitfinex","SOLUSD",1750111309706,11.11567577,156.87,156.79,25.02760663]
["bitfinex","SOLUSD",1750111309994,6.37477913,156.87,156.79,25.02760663]
["bitfinex","SOLUSD",1750111310156,11.11154537,156.87,156.79,25.02760663]
["bitfinex","SOLUSD",1750111311583,48.34607503,156.92,156.8,18.79181043]
["bitfinex","SOLUSD",1750111311814,26.0,156.89,156.8,18.79181043]
["bitfinex","SOLUSD",1750111312626,26.0,156.87,156.81,22.32000509]
["bitfinex","SOLUSD",1750111322918,13.7647,156.92,156.84,18.64964886]
["bitfinex","SOLUSD",1750111323221,39.7647,156.92,156.84,18.64964886]
["bitfinex","SOLUSD",1750111325126,26.0,156.92,156.85,22.31431303]
["bitfinex","SOLUSD",1750111326011,11.89161019,156.95,156.86,18.64964886]
["bitfinex","SOLUSD",1750111326209,26.0,156.92,156.86,18.64964886]
["bitfinex","SOLUSD",1750111326416,11.89161019,156.95,156.88,18.64964886]
["bitfinex","SOLUSD",1750111326417,5.52,156.95,156.88,18.64964886]
["bitfinex","SOLUSD",1750111326618,26.0,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1750111326824,5.63062472,156.95,156.9,5.63062472]
["bitfinex","SOLUSD",1750111327118,5.63062472,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1750111327325,5.63062472,156.97,156.93,24.28027358]
["bitfinex","SOLUSD",1750111328131,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111328744,37.5208,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1750111329033,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111329705,5.63062472,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111333024,43.89024465,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1750111333204,5.63062472,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111334132,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111337930,37.5208,157.0,156.91,6.3730801]
["bitfinex","SOLUSD",1750111337931,5.63062472,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750111338109,5.63062472,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750111338613,5.63062472,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750111339013,5.63062472,156.94,156.9,25.02313515]
["bitfinex","SOLUSD",1750111340222,5.63062472,156.93,156.9,25.02313515]
["bitfinex","SOLUSD",1750111340826,5.63062472,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111341533,5.63062472,156.92,156.89,25.0234415]
["bitfinex","SOLUSD",1750111344414,5.63062472,156.9,156.88,6.37413412]
["bitfinex","SOLUSD",1750111344617,12.84451079,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1750111344618,5.63062472,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111346015,12.84451079,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1750111346329,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111347638,6.37246531,156.93,156.86,6.37511156]
["bitfinex","SOLUSD",1750111347955,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111350747,6.4724,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1750111350748,5.63062472,156.94,156.89,5.63062472]
["bitfinex","SOLUSD",1750111350921,5.63062472,156.95,156.9,5.63062472]
["bitfinex","SOLUSD",1750111351122,5.63062472,156.96,156.91,5.63062472]
["bitfinex","SOLUSD",1750111351318,38.77680908,156.98,156.91,5.63062472]
["bitfinex","SOLUSD",1750111351319,12.03702472,156.98,156.94,18.64964886]
["bitfinex","SOLUSD",1750111351535,5.63062472,156.99,156.94,5.63062472]
["bitfinex","SOLUSD",1750111351750,4.73060353,157.02,156.95,5.63062472]
["bitfinex","SOLUSD",1750111351955,5.63062472,157.0,156.95,5.63062472]
["bitfinex","SOLUSD",1750111352119,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111352336,5.63062472,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111352533,26.0,157.0,156.94,25.02151071]
["bitfinex","SOLUSD",1750111352741,31.63062472,157.0,156.96,5.63062472]
["bitfinex","SOLUSD",1750111353244,5.63062472,157.0,156.95,24.42243515]
["bitfinex","SOLUSD",1750111353426,5.63062472,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1750111354235,5.63062472,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750111354646,26.0,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1750111354816,5.63062472,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750111355223,26.0,157.01,156.96,12.00167466]
["bitfinex","SOLUSD",1750111355456,5.63062472,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750111356354,5.63062472,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750111357870,32.36867159,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1750111358056,5.63062472,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750111358623,5.63062472,156.97,156.95,6.37133405]
["bitfinex","SOLUSD",1750111358851,5.63062472,156.96,156.95,6.37133405]
["bitfinex","SOLUSD",1750111359029,26.0,157.02,156.95,6.37133405]
["bitfinex","SOLUSD",1750111359030,5.63062472,156.99,156.95,6.37133405]
["bitfinex","SOLUSD",1750111359526,5.63062472,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750111359836,5.63062472,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750111360337,5.63062472,156.95,156.91,25.02272896]
["bitfinex","SOLUSD",1750111360654,5.63062472,156.94,156.91,25.02272896]
["bitfinex","SOLUSD",1750111361321,5.63062472,156.93,156.91,25.02272896]
["bitfinex","SOLUSD",1750111361525,5.63062472,156.92,156.86,15.9368452]
["bitfinex","SOLUSD",1750111361831,5.63062472,156.9,156.87,25.02435402]
["bitfinex","SOLUSD",1750111362025,5.63062472,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1750111362244,4.73156181,156.95,156.88,0.14216157]
["bitfinex","SOLUSD",1750111362449,5.63062472,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750111362825,5.63062472,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750111363762,5.63062472,156.9,156.84,15.93895723]
["bitfinex","SOLUSD",1750111363937,5.63062472,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1750111364140,6.37150214,156.95,156.84,18.64964886]
["bitfinex","SOLUSD",1750111364141,5.63062472,156.86,156.84,18.64964886]
["bitfinex","SOLUSD",1750111364371,4.73156181,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1750111364549,5.63062472,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1750111365951,5.63062472,156.87,156.85,6.51767958]
["bitfinex","SOLUSD",1750111366269,5.63062472,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1750111366470,5.63062472,156.91,156.87,24.28027358]
["bitfinex","SOLUSD",1750111366971,5.63062472,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1750111367650,5.63062472,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750111367848,5.63062472,156.86,156.83,25.02597991]
["bitfinex","SOLUSD",1750111368051,11.11201222,156.91,156.86,18.64964886]
["bitfinex","SOLUSD",1750111368052,4.73858286,156.91,156.86,18.64964886]
["bitfinex","SOLUSD",1750111368258,5.63062472,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1750111368463,5.63062472,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1750111368642,5.63062472,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1750111368841,4.73789867,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1750111368842,5.63062472,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1750111369151,5.63062472,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1750111369541,5.63062472,156.88,156.84,24.28027358]
["bitfinex","SOLUSD",1750111369943,5.63062472,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750111370143,5.63062472,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750111370464,4.73678462,156.92,156.87,0.14216157]
["bitfinex","SOLUSD",1750111370657,5.63062472,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1750111371544,5.63062472,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1750111371771,5.63062472,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1750111371947,19.34132472,156.96,156.89,12.00451725]
["bitfinex","SOLUSD",1750111371948,5.63062472,156.94,156.89,12.00451725]
["bitfinex","SOLUSD",1750111372147,13.7107,156.96,156.87,0.42648471]
["bitfinex","SOLUSD",1750111372148,5.63062472,156.9,156.88,6.37413419]
["bitfinex","SOLUSD",1750111372461,25.71243689,156.96,156.85,26.0]
["bitfinex","SOLUSD",1750111372462,5.63062472,156.89,156.85,26.0]
["bitfinex","SOLUSD",1750111372666,5.63062472,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1750111372858,5.63062472,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1750111373052,5.63062472,156.9,156.86,24.28027358]
["bitfinex","SOLUSD",1750111373258,5.63062472,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1750111373861,5.63062472,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111375873,5.63062472,156.92,156.88,18.79181043]
["bitfinex","SOLUSD",1750111376052,5.63062472,156.91,156.88,18.79181043]
["bitfinex","SOLUSD",1750111376251,5.63062472,156.92,156.88,18.79181043]
["bitfinex","SOLUSD",1750111376869,5.63062472,156.95,156.9,24.42243515]
["bitfinex","SOLUSD",1750111377075,5.63062472,156.94,156.9,18.79181043]
["bitfinex","SOLUSD",1750111377272,5.63062472,156.91,156.88,18.79181043]
["bitfinex","SOLUSD",1750111377576,5.63062472,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750111377756,5.63062472,156.89,156.86,25.16692199]
["bitfinex","SOLUSD",1750111378080,5.63062472,156.89,156.86,41.1046945]
["bitfinex","SOLUSD",1750111379772,5.63062472,156.9,156.86,41.1046945]
["bitfinex","SOLUSD",1750111380075,5.63062472,156.94,156.89,5.63062472]
["bitfinex","SOLUSD",1750111380286,5.63062472,156.93,156.89,5.63062472]
["bitfinex","SOLUSD",1750111380481,5.63062472,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1750111381151,5.63062472,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750111381675,5.63062472,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750111382254,5.63062472,156.91,156.87,25.16651559]
["bitfinex","SOLUSD",1750111382454,5.63062472,156.91,156.87,41.10327851]
["bitfinex","SOLUSD",1750111383362,4.73984637,156.93,156.87,41.10327851]
["bitfinex","SOLUSD",1750111383675,5.63062472,156.91,156.87,41.10327851]
["bitfinex","SOLUSD",1750111385358,5.63062472,156.89,156.87,25.02435402]
["bitfinex","SOLUSD",1750111385663,5.63062472,156.9,156.87,25.02435402]
["bitfinex","SOLUSD",1750111386071,5.63062472,156.91,156.87,25.02435402]
["bitfinex","SOLUSD",1750111386281,5.63062472,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750111386467,5.63062472,156.91,156.88,0.14216157]
["bitfinex","SOLUSD",1750111386468,5.63062472,156.9,156.88,6.37422934]
["bitfinex","SOLUSD",1750111386658,5.63062472,156.91,156.88,6.37422934]
["bitfinex","SOLUSD",1750111387484,5.63062472,156.92,156.89,18.64964886]
["bitfinex","SOLUSD",1750111388976,5.63062472,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750111390173,5.63062472,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750111393380,26.0,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111393578,5.63062472,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750111395798,5.63062472,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1750111396156,5.63062472,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750111396988,5.63062472,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1750111398185,5.63062472,156.96,156.92,0.14216157]
["bitfinex","SOLUSD",1750111398665,15.39669096,156.99,156.93,5.63062472]
["bitfinex","SOLUSD",1750111398666,10.3762433,156.98,156.93,5.63062472]
["bitfinex","SOLUSD",1750111398990,5.63062472,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750111400679,5.63062472,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1750111400997,5.63062472,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750111401289,5.63062472,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750111401797,15.39669096,156.99,156.93,18.64964886]
["bitfinex","SOLUSD",1750111402098,5.63062472,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1750111402271,5.63062472,156.95,156.93,18.64964886]
["bitfinex","SOLUSD",1750111402762,5.63062472,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1750111403497,5.63062472,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111403980,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111406176,5.63062472,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111407482,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111408999,15.39669096,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750111409179,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111411188,4.7522521,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111411406,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111413798,15.39669096,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1750111414006,5.63062472,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750111414597,5.63062472,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111415001,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111417599,15.39669096,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1750111417811,15.39669096,156.99,156.95,24.28027358]
["bitfinex","SOLUSD",1750111418315,15.39669096,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750111418522,15.39669096,156.99,156.96,27.92929953]
["bitfinex","SOLUSD",1750111418811,15.39669096,156.99,156.98,24.42243515]
["bitfinex","SOLUSD",1750111419498,4.75255262,157.02,156.99,18.79181043]
["bitfinex","SOLUSD",1750111419820,4.74808077,157.03,156.99,24.42243515]
["bitfinex","SOLUSD",1750111419982,5.63062472,157.04,156.99,24.42243515]
["bitfinex","SOLUSD",1750111420188,4.74813312,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750111420383,5.63062472,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750111420587,4.74808285,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750111420804,5.63062472,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750111422334,10.3785336,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1750111422618,5.63062472,157.07,157.02,5.63062472]
["bitfinex","SOLUSD",1750111422801,5.63062472,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1750111422989,5.63062472,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1750111423197,4.74071265,157.07,157.01,24.28027358]
["bitfinex","SOLUSD",1750111423392,5.63062472,157.07,157.03,18.64964886]
["bitfinex","SOLUSD",1750111423994,5.63062472,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750111424413,5.63062472,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750111425320,5.63062472,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750111427189,4.7345451,157.11,157.05,18.64964886]
["bitfinex","SOLUSD",1750111427406,5.63062472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111427718,6.593,157.06,156.98,6.37023824]
["bitfinex","SOLUSD",1750111427916,5.63062472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111428215,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111429009,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111430526,5.63062472,157.05,157.01,18.79181043]
["bitfinex","SOLUSD",1750111431929,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111435049,5.63062472,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111435634,6.593,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111435837,5.63062472,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111436345,6.593,157.06,156.97,31.90432314]
["bitfinex","SOLUSD",1750111436346,5.63062472,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750111436512,5.63062472,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111438018,5.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111438408,5.63062472,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1750111440830,5.63062472,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1750111442215,6.36768007,157.05,156.98,22.29583385]
["bitfinex","SOLUSD",1750111442416,5.63062472,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1750111443631,5.63062472,157.02,156.98,27.92645857]
["bitfinex","SOLUSD",1750111444615,4.7372593,157.05,156.99,19.07613357]
["bitfinex","SOLUSD",1750111444818,4.7372593,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111444819,5.63062472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111445443,5.63062472,157.05,156.99,19.07613357]
["bitfinex","SOLUSD",1750111445444,5.63062472,157.05,157.01,5.63062472]
["bitfinex","SOLUSD",1750111446967,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111448340,5.63062472,157.05,157.0,27.92262957]
["bitfinex","SOLUSD",1750111449541,5.63062472,157.05,157.01,5.63062472]
["bitfinex","SOLUSD",1750111450354,4.73923214,157.07,157.02,30.79105061]
["bitfinex","SOLUSD",1750111450555,5.63062472,157.07,157.02,30.64888904]
["bitfinex","SOLUSD",1750111451130,5.63062472,157.07,157.02,46.57042769]
["bitfinex","SOLUSD",1750111451535,5.63062472,157.05,157.02,22.29015411]
["bitfinex","SOLUSD",1750111452133,7.8914,157.1,157.04,24.42243515]
["bitfinex","SOLUSD",1750111452463,5.63062472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750111452627,7.8914,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750111452628,5.63062472,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750111452833,5.63062472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750111453260,7.8914,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1750111453463,5.63062472,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750111454463,5.63062472,157.09,157.05,27.91652092]
["bitfinex","SOLUSD",1750111455243,11.90822472,157.1,157.05,27.91652092]
["bitfinex","SOLUSD",1750111456355,5.63062472,157.09,157.05,27.91652092]
["bitfinex","SOLUSD",1750111456941,26.0,157.12,157.06,5.63062472]
["bitfinex","SOLUSD",1750111457157,5.63062472,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111457352,26.0,157.12,157.05,22.2858962]
["bitfinex","SOLUSD",1750111457353,5.63062472,157.09,157.05,22.2858962]
["bitfinex","SOLUSD",1750111458863,5.63062472,157.08,157.05,22.2858962]
["bitfinex","SOLUSD",1750111459439,4.74249107,157.1,157.05,22.2858962]
["bitfinex","SOLUSD",1750111459637,5.63062472,157.08,157.05,22.2858962]
["bitfinex","SOLUSD",1750111461451,5.63062472,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1750111461641,5.63062472,157.08,157.03,27.91935935]
["bitfinex","SOLUSD",1750111462060,4.74717107,157.11,157.06,5.63062472]
["bitfinex","SOLUSD",1750111462262,4.74717107,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111462464,5.63062472,157.11,157.06,5.63062472]
["bitfinex","SOLUSD",1750111462672,4.75309915,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111462851,5.63062472,157.11,157.06,5.63062472]
["bitfinex","SOLUSD",1750111463056,5.63062472,157.12,157.07,5.63062472]
["bitfinex","SOLUSD",1750111463265,4.75365456,157.11,157.07,5.63062472]
["bitfinex","SOLUSD",1750111463466,5.63062472,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750111465180,10.38120092,157.13,157.08,11.99680755]
["bitfinex","SOLUSD",1750111465350,5.63062472,157.13,157.08,11.99680755]
["bitfinex","SOLUSD",1750111465546,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111465751,5.63062472,157.12,157.08,27.91226464]
["bitfinex","SOLUSD",1750111466659,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111467959,5.63062472,157.12,157.08,27.91226464]
["bitfinex","SOLUSD",1750111468155,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111469678,5.63062472,157.13,157.09,5.63062472]
["bitfinex","SOLUSD",1750111470884,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111472195,5.63062472,157.13,157.09,5.63062472]
["bitfinex","SOLUSD",1750111473176,5.63062472,157.13,157.08,22.28163992]
["bitfinex","SOLUSD",1750111473382,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111475670,5.63062472,157.12,157.08,27.91226464]
["bitfinex","SOLUSD",1750111477182,7.7154,157.14,157.08,27.91226464]
["bitfinex","SOLUSD",1750111477386,5.63062472,157.12,157.08,27.91226464]
["bitfinex","SOLUSD",1750111477582,7.7154,157.14,157.08,27.91226464]
["bitfinex","SOLUSD",1750111477772,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111479387,7.7154,157.14,157.09,5.63062472]
["bitfinex","SOLUSD",1750111479711,5.63062472,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750111479863,5.63062472,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750111480067,5.63062472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750111480267,5.63062472,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750111480488,5.63062472,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750111481291,5.63062472,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750111482294,5.63062472,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750111482469,5.63062472,157.08,157.04,27.91794005]
["bitfinex","SOLUSD",1750111482886,5.63062472,157.09,157.04,27.91794005]
["bitfinex","SOLUSD",1750111484470,6.36490333,157.12,157.04,27.91794005]
["bitfinex","SOLUSD",1750111484471,5.63062472,157.08,157.04,22.28731533]
["bitfinex","SOLUSD",1750111484679,5.63062472,157.08,157.04,27.91794005]
["bitfinex","SOLUSD",1750111489726,5.63062472,157.12,157.03,6.36820989]
["bitfinex","SOLUSD",1750111489727,5.63062472,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750111491004,5.63062472,157.06,157.03,22.28873463]
["bitfinex","SOLUSD",1750111492502,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111492707,5.63062472,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750111492873,5.63062472,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750111493184,5.63062472,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750111497691,5.63062472,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1750111498540,5.63062472,157.0,156.98,54.16057189]
["bitfinex","SOLUSD",1750111498687,5.63062472,157.0,156.98,6.3702222]
["bitfinex","SOLUSD",1750111499498,5.63062472,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750111499710,5.63062472,157.0,156.96,27.92929953]
["bitfinex","SOLUSD",1750111499914,1.5719,157.03,156.96,27.92929953]
["bitfinex","SOLUSD",1750111499915,5.63062472,157.01,156.96,27.92929953]
["bitfinex","SOLUSD",1750111504425,5.63062472,157.0,156.96,27.92929953]
["bitfinex","SOLUSD",1750111505906,5.63062472,157.0,156.96,22.29867481]
["bitfinex","SOLUSD",1750111507917,5.63062472,157.0,156.96,27.92929953]
["bitfinex","SOLUSD",1750111508530,1.5719,157.03,156.96,27.92929953]
["bitfinex","SOLUSD",1750111508739,32.6322,157.04,156.98,5.63062472]
["bitfinex","SOLUSD",1750111508910,5.63062472,157.03,156.98,5.63062472]
["bitfinex","SOLUSD",1750111509111,1.5925,157.07,157.0,5.63062472]
["bitfinex","SOLUSD",1750111509112,5.63062472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111509513,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111510138,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111511548,6.32251794,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1750111511851,5.63062472,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750111515036,5.63062472,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750111516860,5.63062472,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750111519761,5.63062472,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750111520548,5.63062472,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750111521543,5.63062472,157.02,156.99,22.29390998]
["bitfinex","SOLUSD",1750111522649,5.63062472,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750111522826,5.63062472,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750111523344,5.63062472,157.0,156.95,21.55923372]
["bitfinex","SOLUSD",1750111523532,5.63062472,157.0,156.96,5.63062472]
["bitfinex","SOLUSD",1750111523861,5.63062472,157.01,156.96,5.63062472]
["bitfinex","SOLUSD",1750111524650,32.36803144,157.04,156.96,5.63062472]
["bitfinex","SOLUSD",1750111524858,5.63062472,157.0,156.96,5.63062472]
["bitfinex","SOLUSD",1750111525641,5.63062472,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750111526370,5.63062472,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1750111526670,5.63062472,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750111526965,5.63062472,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750111527963,5.63062472,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750111529971,5.63062472,156.99,156.95,22.30006487]
["bitfinex","SOLUSD",1750111530850,5.63062472,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750111533347,6.5705,157.02,156.92,37.17062472]
["bitfinex","SOLUSD",1750111533348,5.63062472,156.96,156.92,37.17062472]
["bitfinex","SOLUSD",1750111533656,5.63062472,156.96,156.92,31.54]
["bitfinex","SOLUSD",1750111533842,5.63062472,156.96,156.92,5.54]
["bitfinex","SOLUSD",1750111534046,5.63062472,156.95,156.92,5.54]
["bitfinex","SOLUSD",1750111534451,5.63062472,156.95,156.93,6.37211892]
["bitfinex","SOLUSD",1750111534863,5.63062472,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750111535456,6.36983247,156.99,156.91,6.3730801]
["bitfinex","SOLUSD",1750111535663,5.63062472,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750111535862,5.63062472,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111538057,5.63062472,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750111542979,5.63062472,156.94,156.9,27.93782675]
["bitfinex","SOLUSD",1750111543616,4.74090658,156.96,156.91,5.63062472]
["bitfinex","SOLUSD",1750111543617,5.63062472,156.96,156.91,5.63062472]
["bitfinex","SOLUSD",1750111543898,5.63062472,156.96,156.91,24.28027358]
["bitfinex","SOLUSD",1750111544797,5.63062472,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750111544970,5.63062472,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750111546786,5.63062472,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750111547711,5.63062472,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750111550895,5.63062472,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111553099,5.63062472,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750111553394,5.63062472,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750111553605,1.6524,156.95,156.88,6.37429882]
["bitfinex","SOLUSD",1750111553606,4.73365598,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1750111553794,1.6524,156.95,156.88,6.37429882]
["bitfinex","SOLUSD",1750111553795,5.63062472,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750111556531,5.63062472,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750111556906,5.63062472,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750111557434,5.63062472,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111557621,5.63062472,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750111557930,4.73118697,156.92,156.85,6.37551801]
["bitfinex","SOLUSD",1750111557931,5.63062472,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750111558609,5.63062472,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750111558927,5.63062472,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750111559110,5.63062472,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750111559316,5.63062472,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750111559835,5.63062472,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750111560127,5.63062472,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750111560543,5.63062472,156.85,156.81,34.59246057]
["bitfinex","SOLUSD",1750111560544,5.63062472,156.85,156.79,22.32285221]
["bitfinex","SOLUSD",1750111560698,6.37452014,156.88,156.79,27.95347693]
["bitfinex","SOLUSD",1750111560699,5.63062472,156.84,156.79,27.95347693]
["bitfinex","SOLUSD",1750111562230,5.63062472,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750111566156,5.63062472,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750111566345,38.1143247,156.86,156.79,22.32285221]
["bitfinex","SOLUSD",1750111566519,5.63062472,156.84,156.8,5.63062472]
["bitfinex","SOLUSD",1750111566726,5.63062472,156.84,156.79,27.95347693]
["bitfinex","SOLUSD",1750111567248,5.63062472,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750111567414,38.1143247,156.86,156.79,27.95347693]
["bitfinex","SOLUSD",1750111567614,5.63062472,156.83,156.79,27.95347693]
["bitfinex","SOLUSD",1750111567817,5.63062472,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750111568356,5.63062472,156.82,156.79,22.32285221]
["bitfinex","SOLUSD",1750111569959,5.63062472,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1750111570558,5.63062472,156.83,156.79,27.95347693]
["bitfinex","SOLUSD",1750111570953,5.63062472,156.84,156.79,27.95347693]
["bitfinex","SOLUSD",1750111572158,5.63062472,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750111572465,5.63062472,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750111572968,4.70448962,156.85,156.77,6.37877144]
["bitfinex","SOLUSD",1750111572969,5.63062472,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750111573345,5.63062472,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750111574152,5.63062472,156.79,156.76,22.32625653]
["bitfinex","SOLUSD",1750111574351,5.63062472,156.8,156.76,22.32625653]
["bitfinex","SOLUSD",1750111576471,5.63062472,156.79,156.76,22.32625653]
["bitfinex","SOLUSD",1750111577373,5.63062472,156.81,156.76,27.95688125]
["bitfinex","SOLUSD",1750111578387,27.5826,156.83,156.76,27.95688125]
["bitfinex","SOLUSD",1750111578687,5.63062472,156.81,156.76,27.95688125]
["bitfinex","SOLUSD",1750111580400,5.63062472,156.81,156.76,21.57770289]
["bitfinex","SOLUSD",1750111581182,5.63062472,156.84,156.79,5.63062472]
["bitfinex","SOLUSD",1750111581996,5.63062472,156.83,156.79,5.63062472]
["bitfinex","SOLUSD",1750111582699,5.63062472,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750111585205,5.63062472,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750111589579,4.70843514,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1750111589782,5.63062472,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750111590784,5.63062472,156.84,156.79,5.63062472]
["bitfinex","SOLUSD",1750111591298,12.1143247,156.86,156.83,5.63062472]
["bitfinex","SOLUSD",1750111591511,12.1143247,156.86,156.85,5.63062472]
["bitfinex","SOLUSD",1750111592182,12.1143247,156.86,156.85,24.70675829]
["bitfinex","SOLUSD",1750111592500,5.63062472,156.93,156.86,18.79181043]
["bitfinex","SOLUSD",1750111592800,5.63062472,156.93,156.89,5.63062472]
["bitfinex","SOLUSD",1750111592978,5.63062472,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111593795,10.34797057,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111593978,5.63062472,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111594183,10.34797057,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750111594406,5.63062472,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750111594606,10.34797057,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750111594809,5.63062472,156.93,156.89,12.00451725]
["bitfinex","SOLUSD",1750111595008,4.71734585,156.92,156.89,12.00451725]
["bitfinex","SOLUSD",1750111595181,5.63062472,156.93,156.89,12.00451725]
["bitfinex","SOLUSD",1750111595504,4.72337634,156.92,156.89,12.00451725]
["bitfinex","SOLUSD",1750111595711,5.63062472,156.93,156.88,5.63062472]
["bitfinex","SOLUSD",1750111596590,5.63062472,156.91,156.87,21.56730875]
["bitfinex","SOLUSD",1750111596784,5.63062472,156.9,156.86,12.00573628]
["bitfinex","SOLUSD",1750111598899,5.63062472,156.9,156.86,12.00573628]
["bitfinex","SOLUSD",1750111599100,5.63062472,156.91,156.86,12.00573628]
["bitfinex","SOLUSD",1750111599509,5.63062472,156.91,156.87,5.63062472]
["bitfinex","SOLUSD",1750111600439,4.72610377,156.92,156.87,5.63062472]
["bitfinex","SOLUSD",1750111600627,5.63062472,156.93,156.89,5.63062472]
["bitfinex","SOLUSD",1750111601517,5.63062472,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111602449,40.16645893,156.96,156.9,6.37348629]
["bitfinex","SOLUSD",1750111602629,5.63062472,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750111603017,5.63062472,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750111603225,5.63062472,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750111603731,5.63062472,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111605156,5.63062472,156.9,156.85,18.64964886]
["bitfinex","SOLUSD",1750111605355,5.63062472,156.9,156.86,12.00573628]
["bitfinex","SOLUSD",1750111606233,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111606437,5.63062472,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111606931,6.37316384,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750111606932,5.63062472,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750111607134,5.63062472,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750111607349,5.63062472,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750111608233,5.63062472,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750111608649,5.63062472,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750111610457,5.63062472,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750111610847,5.63062472,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750111611029,5.63062472,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750111612038,5.63062472,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750111613247,5.63062472,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750111614560,5.63062472,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750111614771,6.37555154,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1750111614951,26.0,156.85,156.81,5.63062472]
["bitfinex","SOLUSD",1750111615266,5.63062472,156.86,156.81,5.63062472]
["bitfinex","SOLUSD",1750111615846,5.63062472,156.88,156.83,5.63062472]
["bitfinex","SOLUSD",1750111616557,5.63062472,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750111621256,4.7254868,156.89,156.85,5.63062472]
["bitfinex","SOLUSD",1750111621457,37.17062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111622763,31.63062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111622972,5.63062472,156.91,156.86,5.63062472]
["bitfinex","SOLUSD",1750111623367,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111623668,6.4979,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750111623859,10.35863304,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111624061,5.63062472,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111625158,5.63062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111625159,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111626378,4.73221801,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111626557,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111627268,5.63062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111628792,5.63062472,156.91,156.86,5.63062472]
["bitfinex","SOLUSD",1750111628980,4.73558643,156.9,156.86,5.63062472]
["bitfinex","SOLUSD",1750111629292,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111630474,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111630665,4.73575938,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111631009,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111631861,4.73762302,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111632173,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111632378,4.7380461,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111632684,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111632884,4.73792965,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111633072,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111633264,4.73813879,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111633465,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111633774,4.73830009,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111634088,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111634271,4.73822647,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111634473,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111634678,10.36885119,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111634878,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111635178,4.74137652,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111635363,31.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111635566,4.74137802,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111635885,4.74137802,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111636063,31.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111636263,10.37234394,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111636491,4.74171922,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111636665,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111636867,4.74171706,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111637065,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111637265,4.74179008,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111637505,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111637676,4.74165466,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111637877,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111638073,4.74150202,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111638277,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111638566,4.74152613,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111638766,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111638986,4.74183387,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111639194,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111639374,4.74183538,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111639573,26.0,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111639774,4.74178796,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111639965,4.74178796,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111640170,4.74178796,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750111640378,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111640586,4.7416636,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111640773,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111640971,4.741676,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111641177,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111641380,4.74217006,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111641586,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111641781,4.74231017,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111641986,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111642178,4.74239473,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111642378,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111642673,4.74235442,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111642978,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111643176,4.7421436,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111643378,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111643573,4.74193719,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111643775,26.0,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111643981,10.37268791,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111644292,4.74206319,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111644498,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111644679,4.74210651,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111644866,5.63062472,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111645072,4.74210651,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111645268,5.63062472,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111645473,4.74188883,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750111645690,5.63062472,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111645892,4.74213845,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750111646090,5.63062472,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111646393,4.74274533,156.89,156.86,6.37493617]
["bitfinex","SOLUSD",1750111646581,4.74274533,156.88,156.86,6.37493617]
["bitfinex","SOLUSD",1750111646788,5.63062472,156.9,156.86,6.37493617]
["bitfinex","SOLUSD",1750111646988,4.74260812,156.89,156.86,6.37493617]
["bitfinex","SOLUSD",1750111647289,4.74260812,156.88,156.86,6.37493617]
["bitfinex","SOLUSD",1750111647496,5.63062472,156.9,156.86,6.37493617]
["bitfinex","SOLUSD",1750111647695,4.74236713,156.89,156.86,6.37493617]
["bitfinex","SOLUSD",1750111647880,4.7423317,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750111648197,5.63062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111648488,4.74227793,156.89,156.85,5.63062472]
["bitfinex","SOLUSD",1750111648690,5.63062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111648691,4.74227793,156.88,156.85,5.63062472]
["bitfinex","SOLUSD",1750111648896,5.63062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111649094,4.74176193,156.89,156.85,5.63062472]
["bitfinex","SOLUSD",1750111649269,4.74176193,156.88,156.85,5.63062472]
["bitfinex","SOLUSD",1750111649595,5.63062472,156.9,156.85,5.63062472]
["bitfinex","SOLUSD",1750111649798,4.74311689,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111649978,4.74311689,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750111650189,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111650372,10.37374436,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111650574,4.74311964,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750111650887,5.63062472,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111651194,4.74313557,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750111651495,5.63062472,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111651691,6.37312786,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750111651692,4.74313542,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750111651996,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111652182,4.74250276,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111652383,4.74250276,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750111652591,5.63062472,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750111652792,4.74316423,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750111653002,26.0,156.92,156.88,5.63062472]
["bitfinex","SOLUSD",1750111653300,4.74346151,156.91,156.9,5.63062472]
["bitfinex","SOLUSD",1750111654682,4.74343901,156.91,156.9,5.63062472]
["bitfinex","SOLUSD",1750111655601,4.74343901,156.91,156.9,12.00411101]
["bitfinex","SOLUSD",1750111657003,4.74343901,156.91,156.88,15.93553002]
["bitfinex","SOLUSD",1750111657189,5.63062472,156.94,156.89,5.63062472]
["bitfinex","SOLUSD",1750111657390,4.74747623,156.93,156.89,5.63062472]
["bitfinex","SOLUSD",1750111657582,4.74747623,156.92,156.89,5.63062472]
["bitfinex","SOLUSD",1750111657784,4.74747623,156.91,156.89,5.63062472]
["bitfinex","SOLUSD",1750111657983,5.63062472,156.94,156.89,5.63062472]
["bitfinex","SOLUSD",1750111658180,4.74729093,156.93,156.89,5.63062472]
["bitfinex","SOLUSD",1750111658393,4.74729093,156.92,156.89,5.63062472]
["bitfinex","SOLUSD",1750111658593,4.74729093,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750111659185,4.74729093,156.91,156.9,12.00411101]
["bitfinex","SOLUSD",1750111660307,4.75414357,156.91,156.89,5.63062472]
["bitfinex","SOLUSD",1750111660636,4.75414357,156.9,156.89,5.63062472]
["bitfinex","SOLUSD",1750111661406,4.75414357,156.9,156.89,12.00451725]
["bitfinex","SOLUSD",1750111662597,5.63062472,156.94,156.89,12.00451725]
["bitfinex","SOLUSD",1750111662796,4.75557405,156.93,156.89,12.00451725]
["bitfinex","SOLUSD",1750111662980,10.38619877,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750111663183,10.38611384,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111663381,4.75548912,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111663597,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111663809,4.75483557,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111663994,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111664198,4.75474794,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111664509,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111664711,4.75500761,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111665015,4.75500761,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111665215,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111665416,4.75509255,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111665614,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111665822,4.75519775,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111665995,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111666193,4.75538396,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111666393,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111666609,4.75525072,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111666809,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111667012,4.75522745,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111667189,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111667389,10.38584147,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111667589,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111668193,4.75499814,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750111668391,5.63062472,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750111668709,4.75497769,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111668916,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111669126,4.75514474,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111669291,4.75514474,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111669492,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111669717,4.75535698,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111669890,4.75535698,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111670091,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111670291,4.75548552,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111670589,4.75548552,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111670796,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111670999,4.7561673,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111671186,4.7561673,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111671395,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111671604,4.75717148,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111671802,4.75717148,156.9,156.87,12.00532988]
["bitfinex","SOLUSD",1750111672003,5.63062472,156.92,156.87,12.00532988]
["bitfinex","SOLUSD",1750111672224,4.75586995,156.91,156.87,12.00532988]
["bitfinex","SOLUSD",1750111672420,4.75586995,156.9,156.87,27.9420928]
["bitfinex","SOLUSD",1750111672597,31.63062472,156.94,156.89,5.63062472]
["bitfinex","SOLUSD",1750111672923,4.7558218,156.93,156.89,5.63062472]
["bitfinex","SOLUSD",1750111673096,4.7558218,156.92,156.89,5.63062472]
["bitfinex","SOLUSD",1750111673297,4.7558218,156.91,156.89,5.63062472]
["bitfinex","SOLUSD",1750111673629,31.63062472,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750111673931,4.75645451,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750111674130,4.75645451,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750111674423,4.75645451,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750111674717,4.75616728,156.91,156.9,12.00411101]
["bitfinex","SOLUSD",1750111674922,4.75514031,156.95,156.9,27.93782675]
["bitfinex","SOLUSD",1750111675105,4.75518322,156.94,156.91,5.63062472]
["bitfinex","SOLUSD",1750111675305,4.75518322,156.93,156.91,5.63062472]
["bitfinex","SOLUSD",1750111675505,31.67527479,156.96,156.91,5.63062472]
["bitfinex","SOLUSD",1750111675819,4.75474262,156.95,156.91,5.63062472]
["bitfinex","SOLUSD",1750111676002,4.75474262,156.94,156.92,5.63062472]
["bitfinex","SOLUSD",1750111676195,4.75474262,156.93,156.92,5.63062472]
["bitfinex","SOLUSD",1750111676820,4.75474262,156.93,156.92,12.00329869]
["bitfinex","SOLUSD",1750111676998,21.29124245,156.96,156.92,12.00329869]
["bitfinex","SOLUSD",1750111677196,4.75044913,156.95,156.92,12.00329869]
["bitfinex","SOLUSD",1750111677399,4.75044913,156.94,156.92,12.00329869]
["bitfinex","SOLUSD",1750111677597,21.29124245,156.96,156.92,12.00329869]
["bitfinex","SOLUSD",1750111677832,4.75045261,156.95,156.92,12.00329869]
["bitfinex","SOLUSD",1750111678012,21.29124245,156.96,156.92,12.00329869]
["bitfinex","SOLUSD",1750111678013,4.75045261,156.94,156.92,12.00329869]
["bitfinex","SOLUSD",1750111678208,14.83034245,156.96,156.92,12.00329869]
["bitfinex","SOLUSD",1750111678524,14.83034245,156.96,156.93,5.63062472]
["bitfinex","SOLUSD",1750111678525,4.74994057,156.95,156.93,5.63062472]
["bitfinex","SOLUSD",1750111678706,14.83034245,156.96,156.93,5.63062472]
["bitfinex","SOLUSD",1750111678916,4.7496326,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750111679330,14.83034245,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750111682919,20.46096717,156.96,156.9,6.51564786]
["bitfinex","SOLUSD",1750111683217,20.46096717,156.96,156.92,5.63062472]
["bitfinex","SOLUSD",1750111683940,14.83034245,156.96,156.95,5.63062472]
["bitfinex","SOLUSD",1750111684325,14.83034245,156.96,156.95,24.42243515]
["bitfinex","SOLUSD",1750111684842,5.63062472,157.03,156.96,0.42648471]
["bitfinex","SOLUSD",1750111685052,4.7440197,157.02,157.0,12.00005147]
["bitfinex","SOLUSD",1750111685259,5.63062472,157.04,157.0,12.00005147]
["bitfinex","SOLUSD",1750111685552,10.37482702,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750111685753,4.7442023,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750111685925,5.63062472,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750111687157,5.63062472,157.03,156.97,22.29718193]
["bitfinex","SOLUSD",1750111687331,5.63062472,157.03,156.98,5.63062472]
["bitfinex","SOLUSD",1750111688444,5.63062472,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750111689353,5.63062472,157.03,156.99,12.00045719]
["bitfinex","SOLUSD",1750111689861,5.63062472,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750111691157,5.63062472,157.03,156.99,12.00045719]
["bitfinex","SOLUSD",1750111691542,6.5273,157.05,156.99,12.00045719]
["bitfinex","SOLUSD",1750111691859,44.27224702,157.09,157.04,5.63062472]
["bitfinex","SOLUSD",1750111691860,23.82071017,157.09,157.04,5.63062472]
["bitfinex","SOLUSD",1750111692231,23.82071017,157.09,157.03,22.2886133]
["bitfinex","SOLUSD",1750111692431,18.19008545,157.09,157.05,5.63062472]
["bitfinex","SOLUSD",1750111692940,18.19008545,157.09,157.07,5.63062472]
["bitfinex","SOLUSD",1750111693335,18.19008545,157.09,157.08,5.63062472]
["bitfinex","SOLUSD",1750111693541,11.15062472,157.13,157.08,5.63062472]
["bitfinex","SOLUSD",1750111693740,11.15062472,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750111693957,5.63062472,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750111694863,5.63062472,157.13,157.09,5.63062472]
["bitfinex","SOLUSD",1750111695069,5.63062472,157.14,157.09,5.63062472]
["bitfinex","SOLUSD",1750111695872,32.4564,157.16,157.09,5.63062472]
["bitfinex","SOLUSD",1750111695873,5.63062472,157.13,157.09,5.63062472]
["bitfinex","SOLUSD",1750111696081,5.63062472,157.13,157.08,5.63062472]
["bitfinex","SOLUSD",1750111696854,5.63062472,157.12,157.07,5.63062472]
["bitfinex","SOLUSD",1750111697149,5.63062472,157.11,157.06,11.99761822]
["bitfinex","SOLUSD",1750111698469,5.63062472,157.11,157.07,5.63062472]
["bitfinex","SOLUSD",1750111698646,5.63062472,157.12,157.07,5.63062472]
["bitfinex","SOLUSD",1750111699060,5.63062472,157.12,157.06,22.28447726]
["bitfinex","SOLUSD",1750111699276,5.63062472,157.12,157.08,5.63062472]
["bitfinex","SOLUSD",1750111700085,5.63062472,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750111702069,26.0,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1750111702275,12.8194866,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1750111702276,6.4564,157.16,157.09,22.28022151]
["bitfinex","SOLUSD",1750111702484,1.6084,157.18,157.1,18.79181043]
["bitfinex","SOLUSD",1750111702689,1.6084,157.18,157.12,5.63062472]
["bitfinex","SOLUSD",1750111702985,5.63062472,157.16,157.12,5.63062472]
["bitfinex","SOLUSD",1750111703155,1.6084,157.18,157.13,5.63062472]
["bitfinex","SOLUSD",1750111703357,5.63062472,157.18,157.13,5.63062472]
["bitfinex","SOLUSD",1750111704059,5.63062472,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750111704562,5.63062472,157.15,157.09,41.91402778]
["bitfinex","SOLUSD",1750111704768,18.52608973,157.2,157.08,6.36618283]
["bitfinex","SOLUSD",1750111704769,5.63062472,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750111705570,5.63062472,157.12,157.08,11.99680755]
["bitfinex","SOLUSD",1750111705963,5.63062472,157.13,157.09,5.63062472]
["bitfinex","SOLUSD",1750111706265,26.0,157.18,157.09,5.63062472]
["bitfinex","SOLUSD",1750111706266,6.36253737,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1750111706475,5.63062472,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750111706678,5.63062472,157.15,157.1,11.99599709]
["bitfinex","SOLUSD",1750111707486,5.63062472,157.2,157.14,5.63062472]
["bitfinex","SOLUSD",1750111707657,5.63062472,157.2,157.16,5.63062472]
["bitfinex","SOLUSD",1750111707864,26.0,157.2,157.15,5.63062472]
["bitfinex","SOLUSD",1750111708061,31.63062472,157.2,157.13,18.79181043]
["bitfinex","SOLUSD",1750111708264,26.0,157.2,157.15,5.63062472]
["bitfinex","SOLUSD",1750111708480,31.63062472,157.2,157.15,5.63062472]
["bitfinex","SOLUSD",1750111708984,31.63062472,157.2,157.16,5.63062472]
["bitfinex","SOLUSD",1750111709184,26.0,157.21,157.15,18.79181043]
["bitfinex","SOLUSD",1750111709385,5.63062472,157.22,157.18,5.63062472]
["bitfinex","SOLUSD",1750111710174,48.36508626,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1750111710175,5.63062472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750111711288,22.36508626,157.24,157.19,27.89667217]
["bitfinex","SOLUSD",1750111711464,27.99571098,157.24,157.2,5.63062472]
["bitfinex","SOLUSD",1750111711665,27.99571098,157.24,157.19,22.26604745]
["bitfinex","SOLUSD",1750111711865,27.99571098,157.24,157.19,27.89667217]
["bitfinex","SOLUSD",1750111712613,22.36508626,157.24,157.2,5.63062472]
["bitfinex","SOLUSD",1750111712796,27.99571098,157.24,157.19,21.53494433]
["bitfinex","SOLUSD",1750111713085,27.99571098,157.24,157.19,5.63062472]
["bitfinex","SOLUSD",1750111713392,8.33333333,157.25,157.23,31.63062472]
["bitfinex","SOLUSD",1750111713569,8.33333333,157.25,157.24,11.82122472]
["bitfinex","SOLUSD",1750111713773,8.33333333,157.25,157.24,30.89735829]
["bitfinex","SOLUSD",1750111714289,8.2461,157.37,157.28,18.64964886]
["bitfinex","SOLUSD",1750111714482,5.63062472,157.36,157.29,6.35768326]
["bitfinex","SOLUSD",1750111714662,5.63062472,157.36,157.32,5.63062472]
["bitfinex","SOLUSD",1750111715195,6.6,157.37,157.3,18.79181043]
["bitfinex","SOLUSD",1750111715381,5.63062472,157.36,157.3,18.79181043]
["bitfinex","SOLUSD",1750111715683,5.63062472,157.36,157.31,5.63062472]
["bitfinex","SOLUSD",1750111715861,5.63062472,157.38,157.29,22.25189141]
["bitfinex","SOLUSD",1750111716063,5.63062472,157.39,157.34,5.63062472]
["bitfinex","SOLUSD",1750111716384,33.8489,157.41,157.3,19.07613357]
["bitfinex","SOLUSD",1750111716694,5.63062472,157.37,157.33,11.9865136]
["bitfinex","SOLUSD",1750111717587,5.63062472,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1750111717786,5.63062472,157.37,157.32,5.63062472]
["bitfinex","SOLUSD",1750111718294,6.35394007,157.39,157.33,5.63062472]
["bitfinex","SOLUSD",1750111718586,5.63062472,157.34,157.29,24.42243515]
["bitfinex","SOLUSD",1750111718790,26.0,157.36,157.28,6.35808748]
["bitfinex","SOLUSD",1750111718991,5.63062472,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750111719181,5.63062472,157.33,157.28,11.9887122]
["bitfinex","SOLUSD",1750111719387,5.63062472,157.32,157.28,11.9887122]
["bitfinex","SOLUSD",1750111720171,32.35488763,157.36,157.28,11.9887122]
["bitfinex","SOLUSD",1750111720399,5.63062472,157.33,157.28,11.9887122]
["bitfinex","SOLUSD",1750111720580,37.98551235,157.36,157.28,6.35808748]
["bitfinex","SOLUSD",1750111720773,5.63062472,157.32,157.28,11.9887122]
["bitfinex","SOLUSD",1750111720970,5.63062472,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1750111721279,32.35488763,157.36,157.29,5.63062472]
["bitfinex","SOLUSD",1750111721494,5.63062472,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1750111721668,5.63062472,157.33,157.29,11.98795371]
["bitfinex","SOLUSD",1750111721873,5.63062472,157.32,157.29,6.35732899]
["bitfinex","SOLUSD",1750111722290,5.63062472,157.31,157.26,6.50105766]
["bitfinex","SOLUSD",1750111722482,37.98551235,157.36,157.26,30.78133124]
["bitfinex","SOLUSD",1750111722483,5.63062472,157.3,157.26,30.78133124]
["bitfinex","SOLUSD",1750111723096,5.63062472,157.3,157.26,25.15070652]
["bitfinex","SOLUSD",1750111723579,59.69265012,157.36,157.26,25.15070652]
["bitfinex","SOLUSD",1750111723580,5.63062472,157.29,157.26,25.15070652]
["bitfinex","SOLUSD",1750111723895,5.63062472,157.27,157.22,18.64964886]
["bitfinex","SOLUSD",1750111724098,5.63062472,157.25,157.22,25.01016278]
["bitfinex","SOLUSD",1750111724874,5.63062472,157.26,157.22,25.01016278]
["bitfinex","SOLUSD",1750111725707,5.63062472,157.25,157.22,25.01016278]
["bitfinex","SOLUSD",1750111725887,17.47563013,157.32,157.22,25.01016278]
["bitfinex","SOLUSD",1750111725888,26.0,157.28,157.22,30.6407875]
["bitfinex","SOLUSD",1750111726076,5.63062472,157.26,157.22,30.6407875]
["bitfinex","SOLUSD",1750111726705,5.63062472,157.25,157.22,25.01016278]
["bitfinex","SOLUSD",1750111727675,5.63062472,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1750111728011,5.63062472,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750111728979,5.63062472,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1750111729808,5.63062472,157.23,157.2,6.50348472]
["bitfinex","SOLUSD",1750111730688,5.63062472,157.24,157.2,6.50348472]
["bitfinex","SOLUSD",1750111730892,5.63062472,157.21,157.16,18.64964886]
["bitfinex","SOLUSD",1750111731091,5.63062472,157.2,157.16,24.28027358]
["bitfinex","SOLUSD",1750111731687,5.63062472,157.19,157.16,18.64964886]
["bitfinex","SOLUSD",1750111731889,5.63062472,157.19,157.15,21.53820912]
["bitfinex","SOLUSD",1750111732102,5.63062472,157.19,157.15,15.9075844]
["bitfinex","SOLUSD",1750111732608,5.63062472,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750111732805,5.63062472,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750111733012,32.3599874,157.24,157.15,5.63062472]
["bitfinex","SOLUSD",1750111733183,26.0,157.22,157.16,5.63062472]
["bitfinex","SOLUSD",1750111733385,26.0,157.22,157.15,18.64964886]
["bitfinex","SOLUSD",1750111733386,5.63062472,157.22,157.17,5.77278629]
["bitfinex","SOLUSD",1750111733603,5.63062472,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1750111734220,5.63062472,157.2,157.17,0.14216157]
["bitfinex","SOLUSD",1750111734378,5.63062472,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750111734797,5.63062472,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1750111735137,5.63062472,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1750111735683,5.63062472,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1750111736588,5.63062472,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750111737714,5.63062472,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750111738788,5.63062472,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1750111739186,53.9782,157.25,157.17,27.89950553]
["bitfinex","SOLUSD",1750111739392,5.63062472,157.21,157.17,27.89950553]
["bitfinex","SOLUSD",1750111739831,5.63062472,157.22,157.17,27.89950553]
["bitfinex","SOLUSD",1750111740204,5.63062472,157.23,157.18,5.63062472]
["bitfinex","SOLUSD",1750111740400,5.63062472,157.21,157.17,27.89950553]
["bitfinex","SOLUSD",1750111740601,5.63062472,157.22,157.17,27.89950553]
["bitfinex","SOLUSD",1750111741322,5.63062472,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1750111741996,5.63062472,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750111742409,5.63062472,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1750111742656,6.3602233,157.23,157.16,6.36294222]
["bitfinex","SOLUSD",1750111742657,5.63062472,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1750111742900,5.63062472,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1750111743102,5.63062472,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1750111743408,38.08182472,157.2,157.09,7.28632472]
["bitfinex","SOLUSD",1750111743409,5.63062472,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750111743608,5.63062472,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750111743811,5.63062472,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750111744208,1.5814,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1750111744529,5.63062472,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750111744911,5.63062472,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750111745523,1.5814,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1750111745524,1.5814,157.18,157.09,27.91084623]
["bitfinex","SOLUSD",1750111745818,5.63062472,157.15,157.1,24.28027358]
["bitfinex","SOLUSD",1750111746019,5.63062472,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1750111746196,26.0,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1750111746197,5.63062472,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1750111746396,1.5814,157.18,157.08,6.36618283]
["bitfinex","SOLUSD",1750111746615,5.63062472,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750111747295,5.63062472,157.11,157.08,22.28163992]
["bitfinex","SOLUSD",1750111747794,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111747990,5.63062472,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1750111751009,5.63062472,157.13,157.08,22.28163992]
["bitfinex","SOLUSD",1750111751209,5.63062472,157.13,157.08,27.91226464]
["bitfinex","SOLUSD",1750111751414,5.63062472,157.14,157.09,5.63062472]
["bitfinex","SOLUSD",1750111751607,5.63062472,157.15,157.1,5.63062472]
["bitfinex","SOLUSD",1750111751916,5.63062472,157.15,157.11,5.63062472]
["bitfinex","SOLUSD",1750111752128,5.63062472,157.15,157.1,5.63062472]
["bitfinex","SOLUSD",1750111752317,5.63062472,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1750111752318,33.94378585,157.18,157.09,24.28027358]
["bitfinex","SOLUSD",1750111752521,5.63062472,157.14,157.09,24.28027358]
["bitfinex","SOLUSD",1750111753108,5.63062472,157.14,157.1,27.90942802]
["bitfinex","SOLUSD",1750111754329,5.63062472,157.13,157.1,22.2788033]
["bitfinex","SOLUSD",1750111754624,26.0,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1750111754625,5.63062472,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1750111754803,5.63062472,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1750111755204,5.63062472,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1750111756422,5.63062472,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750111757425,5.63062472,157.11,157.07,22.2822041]
["bitfinex","SOLUSD",1750111758126,5.63062472,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750111758823,5.63062472,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750111759512,5.63062472,157.09,157.05,5.63062472]
["bitfinex","SOLUSD",1750111759708,5.63062472,157.09,157.04,27.91794005]
["bitfinex","SOLUSD",1750111760107,32.1435,157.13,157.07,5.63062472]
["bitfinex","SOLUSD",1750111760303,11.83062472,157.15,157.1,5.63062472]
["bitfinex","SOLUSD",1750111760706,11.83062472,157.15,157.11,5.63062472]
["bitfinex","SOLUSD",1750111761208,6.2,157.15,157.11,5.63062472]
["bitfinex","SOLUSD",1750111761830,6.2,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750111762711,5.63062472,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1750111763318,26.0,157.18,157.13,5.63062472]
["bitfinex","SOLUSD",1750111763510,26.0,157.18,157.12,22.2759674]
["bitfinex","SOLUSD",1750111763707,26.0,157.18,157.14,5.63062472]
["bitfinex","SOLUSD",1750111764313,31.63062472,157.18,157.12,22.2759674]
["bitfinex","SOLUSD",1750111764545,31.63062472,157.18,157.13,5.63062472]
["bitfinex","SOLUSD",1750111765407,31.63062472,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750111766113,31.63062472,157.18,157.14,11.99437678]
["bitfinex","SOLUSD",1750111766837,31.63062472,157.18,157.13,5.63062472]
["bitfinex","SOLUSD",1750111767208,5.63062472,157.17,157.13,5.63062472]
["bitfinex","SOLUSD",1750111767414,26.0,157.18,157.13,5.63062472]
["bitfinex","SOLUSD",1750111767632,5.63062472,157.2,157.15,5.63062472]
["bitfinex","SOLUSD",1750111768327,32.1435,157.21,157.13,18.64964886]
["bitfinex","SOLUSD",1750111768328,5.63062472,157.19,157.13,18.64964886]
["bitfinex","SOLUSD",1750111768519,5.63062472,157.19,157.15,5.63062472]
["bitfinex","SOLUSD",1750111768935,5.63062472,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750111770737,5.63062472,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750111771128,5.63062472,157.2,157.15,11.99397184]
["bitfinex","SOLUSD",1750111771846,37.77412472,157.21,157.16,5.63062472]
["bitfinex","SOLUSD",1750111772748,26.0,157.21,157.17,11.99316209]
["bitfinex","SOLUSD",1750111773246,11.77062472,157.22,157.17,27.89950553]
["bitfinex","SOLUSD",1750111773845,6.14,157.22,157.17,27.89950553]
["bitfinex","SOLUSD",1750111774050,11.77062472,157.22,157.17,27.89950553]
["bitfinex","SOLUSD",1750111774954,5.63062472,157.21,157.17,27.89950553]
["bitfinex","SOLUSD",1750111775742,11.77062472,157.22,157.17,27.89950553]
["bitfinex","SOLUSD",1750111776454,11.77062472,157.22,157.18,5.63062472]
["bitfinex","SOLUSD",1750111776662,11.77062472,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750111777358,6.14,157.22,157.19,11.99235256]
["bitfinex","SOLUSD",1750111777568,31.63062472,157.24,157.19,11.99235256]
["bitfinex","SOLUSD",1750111778460,5.63062472,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750111778831,32.35960429,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1750111779031,5.63062472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750111779260,5.63062472,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1750111779453,5.63062472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750111781740,5.63062472,157.23,157.19,11.99235256]
["bitfinex","SOLUSD",1750111781942,5.63062472,157.24,157.19,11.99235256]
["bitfinex","SOLUSD",1750111782362,26.0,157.25,157.19,11.99235256]
["bitfinex","SOLUSD",1750111782363,5.63062472,157.23,157.19,11.99235256]
["bitfinex","SOLUSD",1750111782861,5.63062472,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1750111783362,31.63062472,157.25,157.2,5.63062472]
["bitfinex","SOLUSD",1750111784555,31.63062472,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750111784952,31.63062472,157.25,157.21,11.99154323]
["bitfinex","SOLUSD",1750111785859,31.63062472,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750111786643,26.0,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750111786844,31.63062472,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1750111787261,5.63062472,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1750111789857,5.63062472,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1750111790074,5.63062472,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750111790766,5.63062472,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750111791448,32.36061611,157.22,157.15,11.99397184]
["bitfinex","SOLUSD",1750111791649,5.63062472,157.2,157.16,5.63062472]
["bitfinex","SOLUSD",1750111791856,5.63062472,157.21,157.16,5.63062472]
["bitfinex","SOLUSD",1750111792257,5.63062472,157.2,157.16,5.63062472]
["bitfinex","SOLUSD",1750111793555,5.63062472,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1750111794770,5.63062472,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750111795353,5.63062472,157.19,157.15,11.99397184]
["bitfinex","SOLUSD",1750111795869,5.63062472,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750111796064,5.63062472,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750111796973,5.63062472,157.19,157.15,11.99397184]
["bitfinex","SOLUSD",1750111797366,5.63062472,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750111797574,32.36067878,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1750111797575,26.0,157.23,157.18,5.63062472]
["bitfinex","SOLUSD",1750111797880,5.63062472,157.24,157.19,5.63062472]
["bitfinex","SOLUSD",1750111799281,31.63062472,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1750111799455,26.0,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750111799779,26.0,157.23,157.2,11.99194787]
["bitfinex","SOLUSD",1750111800155,26.0,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1750111800356,26.0,157.23,157.19,11.99217221]
["bitfinex","SOLUSD",1750111800564,26.0,157.23,157.13,57.82012777]
["bitfinex","SOLUSD",1750111800565,5.63062472,157.2,157.13,25.01380592]
["bitfinex","SOLUSD",1750111800879,5.63062472,157.21,157.16,5.63062472]
["bitfinex","SOLUSD",1750111801272,26.0,157.21,157.17,11.99316209]
["bitfinex","SOLUSD",1750111801584,5.63062472,157.2,157.15,5.63062472]
["bitfinex","SOLUSD",1750111803281,5.63062472,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1750111805183,5.63062472,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1750111805489,5.63062472,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1750111807477,5.63062472,157.17,157.11,21.54230114]
["bitfinex","SOLUSD",1750111807670,5.63062472,157.16,157.12,25.01421097]
["bitfinex","SOLUSD",1750111807867,5.63062472,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750111808186,37.10179771,157.19,157.1,5.63062472]
["bitfinex","SOLUSD",1750111808187,5.63062472,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750111808371,5.63062472,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1750111808573,5.63062472,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1750111808773,26.0,157.17,157.12,5.63062472]
["bitfinex","SOLUSD",1750111809078,31.63062472,157.17,157.13,5.63062472]
["bitfinex","SOLUSD",1750111809284,31.63062472,157.17,157.12,5.63062472]
["bitfinex","SOLUSD",1750111809488,31.63062472,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1750111809683,4.74950204,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750111809987,5.63062472,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1750111810285,31.63062472,157.17,157.13,11.99478178]
["bitfinex","SOLUSD",1750111810486,26.0,157.17,157.13,11.99478178]
["bitfinex","SOLUSD",1750111811366,6.3503,157.19,157.13,27.90517444]
["bitfinex","SOLUSD",1750111811677,4.75119365,157.18,157.14,5.63062472]
["bitfinex","SOLUSD",1750111811876,5.63062472,157.19,157.14,5.63062472]
["bitfinex","SOLUSD",1750111812072,4.75108438,157.18,157.14,5.63062472]
["bitfinex","SOLUSD",1750111812288,5.63062472,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1750111812476,5.63062472,157.18,157.13,27.90517444]
["bitfinex","SOLUSD",1750111812892,26.0,157.19,157.13,27.90517444]
["bitfinex","SOLUSD",1750111813095,10.38163179,157.18,157.13,27.90517444]
["bitfinex","SOLUSD",1750111813396,5.63062472,157.18,157.13,27.90517444]
["bitfinex","SOLUSD",1750111813984,5.63062472,157.18,157.14,5.63062472]
["bitfinex","SOLUSD",1750111815292,5.63062472,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750111815495,26.0,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1750111815496,5.63062472,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1750111815681,30.75089595,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1750111815997,5.63062472,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1750111816600,5.63062472,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750111816778,26.0,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1750111816977,10.38138385,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1750111817274,5.63062472,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1750111817733,5.63062472,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1750111817873,4.75061772,157.18,157.07,15.91640409]
["bitfinex","SOLUSD",1750111817874,4.74921253,157.14,157.07,15.91640409]
["bitfinex","SOLUSD",1750111818082,5.63062472,157.14,157.09,5.63062472]
["bitfinex","SOLUSD",1750111818601,5.63062472,157.13,157.08,24.28027358]
["bitfinex","SOLUSD",1750111818907,5.63062472,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750111819283,5.63062472,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750111819873,5.63062472,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1750111820173,31.63062472,157.12,157.07,11.99721286]
["bitfinex","SOLUSD",1750111820579,5.63062472,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1750111820997,5.63062472,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1750111821197,5.63062472,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750111822004,5.63062472,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750111822605,5.63062472,157.06,157.01,18.64964886]
["bitfinex","SOLUSD",1750111822783,5.63062472,157.05,157.01,25.01866994]
["bitfinex","SOLUSD",1750111822984,5.63062472,157.05,157.01,40.94122264]
["bitfinex","SOLUSD",1750111823193,5.63062472,157.06,157.01,46.57184736]
["bitfinex","SOLUSD",1750111823392,5.63062472,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111824523,5.63062472,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1750111825399,5.63062472,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1750111825605,5.63062472,157.04,157.0,22.29299362]
["bitfinex","SOLUSD",1750111825811,5.63062472,157.04,157.0,27.92361834]
["bitfinex","SOLUSD",1750111826193,5.63062472,157.06,157.01,24.42243515]
["bitfinex","SOLUSD",1750111826396,31.94,157.09,157.01,24.42243515]
["bitfinex","SOLUSD",1750111826397,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111826985,5.63062472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111827591,31.94,157.09,157.02,27.92077883]
["bitfinex","SOLUSD",1750111827902,5.63062472,157.08,157.04,5.63062472]
["bitfinex","SOLUSD",1750111828113,5.63062472,157.08,157.03,24.42243515]
["bitfinex","SOLUSD",1750111828282,5.63062472,157.07,157.03,24.42243515]
["bitfinex","SOLUSD",1750111828483,5.63062472,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1750111829117,5.63062472,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750111829617,5.63062472,157.08,157.04,11.9984291]
["bitfinex","SOLUSD",1750111830483,7.9221,157.11,157.04,22.28731533]
["bitfinex","SOLUSD",1750111830683,5.63062472,157.09,157.04,27.91794005]
["bitfinex","SOLUSD",1750111831095,7.9221,157.11,157.04,27.91794005]
["bitfinex","SOLUSD",1750111831096,5.63062472,157.08,157.04,27.91794005]
["bitfinex","SOLUSD",1750111831296,5.63062472,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111831516,31.63062472,157.12,157.07,5.63062472]
["bitfinex","SOLUSD",1750111831887,5.84,157.14,157.07,5.63062472]
["bitfinex","SOLUSD",1750111832095,5.63062472,157.13,157.08,5.63062472]
["bitfinex","SOLUSD",1750111832690,5.63062472,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750111832905,5.63062472,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750111833579,5.84,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1750111833786,38.26012472,157.15,157.1,5.63062472]
["bitfinex","SOLUSD",1750111834012,5.63062472,157.14,157.1,5.63062472]
["bitfinex","SOLUSD",1750111834225,5.63062472,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750111835206,5.63062472,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750111836417,32.6295,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1750111836602,5.63062472,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1750111837015,5.63062472,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1750111837213,5.63062472,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1750111837390,5.63062472,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750111837589,5.63062472,157.09,157.04,11.9984291]
["bitfinex","SOLUSD",1750111839317,5.63062472,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1750111839520,5.63062472,157.09,157.04,11.9984291]
["bitfinex","SOLUSD",1750111841102,5.63062472,157.09,157.05,5.63062472]
["bitfinex","SOLUSD",1750111841705,5.63062472,157.08,157.04,11.9984291]
["bitfinex","SOLUSD",1750111843322,5.63062472,157.09,157.04,27.91794005]
["bitfinex","SOLUSD",1750111843700,32.36472314,157.12,157.04,27.91794005]
["bitfinex","SOLUSD",1750111843907,5.63062472,157.09,157.04,27.91794005]
["bitfinex","SOLUSD",1750111848926,5.63062472,157.09,157.04,11.9984291]
["bitfinex","SOLUSD",1750111849128,5.63062472,157.08,157.04,11.9984291]
["bitfinex","SOLUSD",1750111849820,5.63062472,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750111850325,5.63062472,157.08,157.04,11.9984291]
["bitfinex","SOLUSD",1750111850826,5.63062472,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750111851024,5.63062472,157.08,157.04,11.9984291]
["bitfinex","SOLUSD",1750111851617,5.63062472,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1750111851813,55.36034438,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1750111852027,5.63062472,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111852413,5.63062472,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1750111853012,6.36658814,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1750111853232,5.63062472,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111853729,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111854026,6.36658814,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1750111854233,5.63062472,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111854726,23.89306088,157.09,157.02,5.63062472]
["bitfinex","SOLUSD",1750111854927,11.99763616,157.09,157.06,5.63062472]
["bitfinex","SOLUSD",1750111855305,5.63062472,157.1,157.03,18.79181043]
["bitfinex","SOLUSD",1750111855306,10.36470053,157.1,157.05,5.63062472]
["bitfinex","SOLUSD",1750111855509,5.63062472,157.1,157.05,5.63062472]
["bitfinex","SOLUSD",1750111856239,5.63062472,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111856416,10.36501232,157.1,157.04,22.28731533]
["bitfinex","SOLUSD",1750111856616,10.36501232,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111856933,10.36879001,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111857434,5.63062472,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111857727,22.89925613,157.11,157.06,5.63062472]
["bitfinex","SOLUSD",1750111857909,5.63062472,157.1,157.05,18.79181043]
["bitfinex","SOLUSD",1750111858110,5.63062472,157.1,157.05,24.42243515]
["bitfinex","SOLUSD",1750111858310,5.63062472,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750111858511,10.36879001,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750111859553,10.37509067,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750111859922,10.37509067,157.1,157.06,11.99761822]
["bitfinex","SOLUSD",1750111860413,5.63062472,157.1,157.06,11.99761822]
["bitfinex","SOLUSD",1750111860838,5.63062472,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750111861020,5.63062472,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750111861227,5.63062472,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750111861527,5.63062472,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750111862129,5.63062472,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750111862442,12.53046612,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1750111862645,10.38326986,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750111862938,4.75264514,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750111863138,5.63062472,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750111863327,5.63062472,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750111863530,17.28750288,157.11,157.06,11.99761822]
["bitfinex","SOLUSD",1750111863722,4.75599995,157.1,157.06,27.91510198]
["bitfinex","SOLUSD",1750111863920,4.75599995,157.09,157.06,27.91510198]
["bitfinex","SOLUSD",1750111864124,5.63062472,157.1,157.06,27.91510198]
["bitfinex","SOLUSD",1750111864318,4.75631253,157.09,157.06,27.91510198]
["bitfinex","SOLUSD",1750111864638,18.16109084,157.11,157.06,27.91510198]
["bitfinex","SOLUSD",1750111864837,4.75631742,157.1,157.06,27.91510198]
["bitfinex","SOLUSD",1750111865029,4.75631742,157.09,157.06,27.91510198]
["bitfinex","SOLUSD",1750111865232,18.16109084,157.11,157.06,27.91510198]
["bitfinex","SOLUSD",1750111865441,4.75658849,157.1,157.06,27.91510198]
["bitfinex","SOLUSD",1750111865749,4.75658849,157.09,157.06,27.91510198]
["bitfinex","SOLUSD",1750111866042,18.16109084,157.11,157.06,27.91510198]
["bitfinex","SOLUSD",1750111866243,4.75632542,157.1,157.06,27.91510198]
["bitfinex","SOLUSD",1750111866446,18.16109084,157.11,157.06,27.91510198]
["bitfinex","SOLUSD",1750111866746,4.75581412,157.1,157.06,27.91510198]
["bitfinex","SOLUSD",1750111866932,18.16109084,157.11,157.06,27.91510198]
["bitfinex","SOLUSD",1750111867250,4.75576424,157.1,157.06,27.91510198]
["bitfinex","SOLUSD",1750111867428,18.16109084,157.11,157.06,27.91510198]
["bitfinex","SOLUSD",1750111867623,4.75601503,157.1,157.07,5.63062472]
["bitfinex","SOLUSD",1750111867923,12.53046612,157.11,157.07,5.63062472]
["bitfinex","SOLUSD",1750111868247,4.75601718,157.1,157.07,5.63062472]
["bitfinex","SOLUSD",1750111868424,12.53046612,157.11,157.07,5.63062472]
["bitfinex","SOLUSD",1750111868625,4.7560584,157.1,157.07,5.63062472]
["bitfinex","SOLUSD",1750111868951,12.53046612,157.11,157.07,5.63062472]
["bitfinex","SOLUSD",1750111869244,4.75606371,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1750111869426,18.16109084,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1750111869427,4.75606371,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750111870433,4.75734544,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1750111871023,4.75734544,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1750111871024,10.38797016,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1750111871223,10.38797016,157.08,157.04,5.63062472]
["bitfinex","SOLUSD",1750111871442,4.75687954,157.07,157.03,11.99883461]
["bitfinex","SOLUSD",1750111871746,5.63062472,157.09,157.04,5.63062472]
["bitfinex","SOLUSD",1750111872046,4.75699001,157.08,157.04,5.63062472]
["bitfinex","SOLUSD",1750111872222,4.75699001,157.07,157.04,5.63062472]
["bitfinex","SOLUSD",1750111872423,5.63062472,157.09,157.04,5.63062472]
["bitfinex","SOLUSD",1750111872639,4.75819396,157.08,157.04,5.63062472]
["bitfinex","SOLUSD",1750111872834,4.75819396,157.07,157.04,5.63062472]
["bitfinex","SOLUSD",1750111873029,5.63062472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750111873226,4.75836321,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750111873424,4.75829394,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750111873638,5.63062472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750111873839,4.75830364,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750111874140,4.75830364,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750111874341,5.63062472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750111874651,4.75854868,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750111874857,4.75854868,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1750111875032,5.63062472,157.07,157.02,24.42243515]
["bitfinex","SOLUSD",1750111875348,4.75798181,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750111875521,26.0,157.08,157.03,11.99883461]
["bitfinex","SOLUSD",1750111875847,4.75777228,157.07,157.03,27.91935935]
["bitfinex","SOLUSD",1750111876056,4.75777228,157.06,157.03,27.91935935]
["bitfinex","SOLUSD",1750111876256,31.63062472,157.08,157.03,27.91935935]
["bitfinex","SOLUSD",1750111876439,4.75682278,157.07,157.03,27.91935935]
["bitfinex","SOLUSD",1750111876633,4.75682278,157.06,157.03,27.91935935]
["bitfinex","SOLUSD",1750111876942,31.63062472,157.08,157.03,27.91935935]
["bitfinex","SOLUSD",1750111877147,4.75636256,157.07,157.03,27.91935935]
["bitfinex","SOLUSD",1750111877343,4.75636256,157.06,157.03,27.91935935]
["bitfinex","SOLUSD",1750111877522,31.63062472,157.08,157.03,27.91935935]
["bitfinex","SOLUSD",1750111877728,4.75661723,157.07,157.03,27.91935935]
["bitfinex","SOLUSD",1750111877937,4.75661723,157.06,157.03,27.91935935]
["bitfinex","SOLUSD",1750111878235,31.63062472,157.08,157.03,27.91935935]
["bitfinex","SOLUSD",1750111878437,4.7563326,157.07,157.03,27.91935935]
["bitfinex","SOLUSD",1750111878753,4.7563326,157.06,157.03,27.91935935]
["bitfinex","SOLUSD",1750111878957,31.63062472,157.08,157.03,27.91935935]
["bitfinex","SOLUSD",1750111879159,4.75640541,157.07,157.03,27.91935935]
["bitfinex","SOLUSD",1750111879337,38.53046612,157.11,157.06,5.63062472]
["bitfinex","SOLUSD",1750111879545,10.38824268,157.1,157.05,5.63062472]
["bitfinex","SOLUSD",1750111879730,4.75761796,157.09,157.05,5.63062472]
["bitfinex","SOLUSD",1750111879932,4.75761796,157.08,157.05,5.63062472]
["bitfinex","SOLUSD",1750111880142,5.63062472,157.1,157.05,5.63062472]
["bitfinex","SOLUSD",1750111880437,4.75803212,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750111880631,4.75803212,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750111880838,5.63062472,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1750111881153,4.75806013,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1750111881326,4.75806013,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1750111881526,4.75806013,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750111881937,4.75806013,157.07,157.06,11.99761822]
["bitfinex","SOLUSD",1750111882738,4.75806013,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1750111884856,4.75806013,157.07,157.06,5.63062472]
["bitfinex","SOLUSD",1750111885156,31.63062472,157.1,157.06,5.63062472]
["bitfinex","SOLUSD",1750111885358,5.63062472,157.08,157.03,22.28873463]
["bitfinex","SOLUSD",1750111885540,5.63062472,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1750111885736,10.39007948,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750111886055,5.63062472,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1750111886354,4.75944148,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111886559,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111887767,38.66264509,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1750111887971,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111888266,5.63062472,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1750111888576,5.63062472,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111888772,6.29113018,157.06,157.01,11.9996458]
["bitfinex","SOLUSD",1750111888939,4.75656539,157.05,157.01,11.9996458]
["bitfinex","SOLUSD",1750111889264,5.63062472,157.06,157.01,11.9996458]
["bitfinex","SOLUSD",1750111889458,4.75564439,157.05,157.01,11.9996458]
["bitfinex","SOLUSD",1750111889662,4.75564439,157.04,157.01,11.9996458]
["bitfinex","SOLUSD",1750111889845,5.63062472,157.05,157.01,11.9996458]
["bitfinex","SOLUSD",1750111890161,4.75561953,157.04,157.01,11.9996458]
["bitfinex","SOLUSD",1750111890351,5.63062472,157.05,156.99,0.42648471]
["bitfinex","SOLUSD",1750111890559,4.75540289,157.04,157.0,5.63062472]
["bitfinex","SOLUSD",1750111890763,5.63062472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111891049,4.75542841,157.04,157.0,5.63062472]
["bitfinex","SOLUSD",1750111891241,5.63062472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111891443,4.75536836,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111891643,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111891857,4.75502144,157.04,157.01,11.9996458]
["bitfinex","SOLUSD",1750111892066,5.63062472,157.05,157.01,11.9996458]
["bitfinex","SOLUSD",1750111892258,4.75426185,157.04,157.01,11.9996458]
["bitfinex","SOLUSD",1750111892445,5.63062472,157.05,157.01,11.9996458]
["bitfinex","SOLUSD",1750111892647,4.75423175,157.04,157.01,11.9996458]
["bitfinex","SOLUSD",1750111892859,5.63062472,157.05,157.01,11.9996458]
["bitfinex","SOLUSD",1750111893058,4.75427301,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111893251,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111894063,4.75240768,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111894251,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111894447,4.75239629,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111894653,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111895042,37.04678051,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1750111895242,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111895443,4.75086043,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111895657,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111895860,4.7509772,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111896142,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111896342,4.75097826,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111896562,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111896956,4.75010675,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111897164,32.2959,157.07,157.01,27.9221985]
["bitfinex","SOLUSD",1750111897466,10.38103311,157.06,157.02,5.63062472]
["bitfinex","SOLUSD",1750111897678,5.63062472,157.06,157.02,5.63062472]
["bitfinex","SOLUSD",1750111897962,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111898356,5.63062472,157.05,157.01,11.9996458]
["bitfinex","SOLUSD",1750111899566,5.63062472,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111899869,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111900292,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111900449,4.75042764,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111900650,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111900963,4.75022019,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111901162,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111901560,5.63062472,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111902658,5.63062472,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1750111902848,5.63062472,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1750111903659,5.63062472,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111904061,5.63062472,156.99,156.96,25.16286037]
["bitfinex","SOLUSD",1750111904453,5.63062472,156.99,156.96,25.0206988]
["bitfinex","SOLUSD",1750111904654,5.63062472,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1750111905271,5.63062472,156.97,156.95,6.3713209]
["bitfinex","SOLUSD",1750111905676,5.63062472,156.98,156.95,6.3713209]
["bitfinex","SOLUSD",1750111908069,6.36861546,157.02,156.95,6.3713209]
["bitfinex","SOLUSD",1750111908378,5.63062472,156.98,156.95,6.3713209]
["bitfinex","SOLUSD",1750111910891,5.63062472,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750111911169,5.63062472,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750111911386,5.63062472,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750111911586,5.63062472,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750111912459,5.63062472,156.95,156.92,6.37252327]
["bitfinex","SOLUSD",1750111912851,5.63062472,156.94,156.92,6.37252327]
["bitfinex","SOLUSD",1750111913474,5.63062472,156.95,156.92,6.37252327]
["bitfinex","SOLUSD",1750111913660,5.63062472,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750111914580,5.63062472,156.95,156.91,12.00370482]
["bitfinex","SOLUSD",1750111915667,5.63062472,156.96,156.92,5.63062472]
["bitfinex","SOLUSD",1750111915893,26.0,156.98,156.94,5.63062472]
["bitfinex","SOLUSD",1750111916080,6.0264,157.01,156.95,5.63062472]
["bitfinex","SOLUSD",1750111916081,5.63062472,157.0,156.95,5.63062472]
["bitfinex","SOLUSD",1750111916377,5.63062472,157.01,156.97,5.63062472]
["bitfinex","SOLUSD",1750111916555,5.63062472,157.02,156.97,5.63062472]
["bitfinex","SOLUSD",1750111917683,5.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111918586,31.7,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750111918763,11.33062472,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1750111919073,5.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111919667,5.63062472,157.02,156.98,12.00086296]
["bitfinex","SOLUSD",1750111920887,5.63062472,157.02,156.97,24.28027358]
["bitfinex","SOLUSD",1750111922768,5.63062472,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750111923873,26.0,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750111925986,31.63062472,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750111927779,26.0,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750111927966,5.63062472,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750111928666,5.63062472,157.03,156.99,12.00045719]
["bitfinex","SOLUSD",1750111928871,10.36256175,157.04,156.99,12.00045719]
["bitfinex","SOLUSD",1750111929181,31.63062472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111929369,4.73467804,157.04,157.0,5.63062472]
["bitfinex","SOLUSD",1750111929568,31.63062472,157.05,157.01,5.63062472]
["bitfinex","SOLUSD",1750111929777,31.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111929972,31.63062472,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111929973,26.0,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111930171,11.33062472,157.07,157.03,5.63062472]
["bitfinex","SOLUSD",1750111930363,5.63062472,157.08,157.03,5.63062472]
["bitfinex","SOLUSD",1750111930573,4.73638261,157.07,157.03,5.63062472]
["bitfinex","SOLUSD",1750111930877,5.63062472,157.08,157.03,5.63062472]
["bitfinex","SOLUSD",1750111931069,4.73642855,157.07,157.03,5.63062472]
["bitfinex","SOLUSD",1750111931293,5.63062472,157.08,157.03,5.63062472]
["bitfinex","SOLUSD",1750111931589,5.63062472,157.07,157.02,22.29015411]
["bitfinex","SOLUSD",1750111931779,31.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111932085,26.0,157.05,157.02,5.63062472]
["bitfinex","SOLUSD",1750111932266,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111932467,5.63062472,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1750111932680,26.0,157.04,156.96,12.00167466]
["bitfinex","SOLUSD",1750111932681,5.63062472,157.01,156.96,12.00167466]
["bitfinex","SOLUSD",1750111932878,5.63062472,157.04,156.99,5.63062472]
["bitfinex","SOLUSD",1750111933389,10.36620762,157.03,156.99,5.63062472]
["bitfinex","SOLUSD",1750111933564,5.63062472,157.03,156.99,5.63062472]
["bitfinex","SOLUSD",1750111933764,5.63062472,157.03,156.98,5.63062472]
["bitfinex","SOLUSD",1750111933985,5.63062472,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1750111934371,5.63062472,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1750111935780,5.63062472,157.01,156.99,6.36983247]
["bitfinex","SOLUSD",1750111935992,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111938898,4.73727517,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111939079,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111939391,4.73724395,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111939594,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111940177,4.73809533,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111940386,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111940596,4.73813716,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111940780,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111940982,4.73819153,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111941177,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111941383,4.73820131,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111941571,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111941771,4.73813913,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111941970,31.63062472,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1750111942188,26.0,157.02,156.98,27.92645857]
["bitfinex","SOLUSD",1750111943993,13.47389382,157.09,157.01,5.63062472]
["bitfinex","SOLUSD",1750111944177,5.63062472,157.07,157.02,5.63062472]
["bitfinex","SOLUSD",1750111944373,4.74199397,157.06,157.02,5.63062472]
["bitfinex","SOLUSD",1750111944596,4.74199397,157.05,157.02,5.63062472]
["bitfinex","SOLUSD",1750111944798,4.74199397,157.04,157.01,5.63062472]
["bitfinex","SOLUSD",1750111944995,5.63062472,157.06,157.01,5.63062472]
["bitfinex","SOLUSD",1750111945177,4.74256338,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111945379,4.74256338,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111945685,5.63062472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111945884,4.74252364,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111946193,4.74252364,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111946399,5.63062472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111946595,31.63062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111946804,4.74270988,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111946992,31.63062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111947301,4.74266477,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111947502,31.63062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111947698,4.74336533,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111947899,31.63062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111948085,4.7433652,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111948281,5.63062472,157.09,157.04,5.63062472]
["bitfinex","SOLUSD",1750111948482,4.74382696,157.08,157.04,5.63062472]
["bitfinex","SOLUSD",1750111948791,5.63062472,157.09,157.04,5.63062472]
["bitfinex","SOLUSD",1750111948986,4.74043617,157.08,157.04,5.63062472]
["bitfinex","SOLUSD",1750111949296,5.63062472,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1750111949496,10.37110775,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1750111949696,5.63062472,157.06,157.0,5.63062472]
["bitfinex","SOLUSD",1750111949895,5.63062472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111950498,5.63062472,157.05,157.0,12.00005147]
["bitfinex","SOLUSD",1750111950690,5.63062472,157.05,157.0,27.92361834]
["bitfinex","SOLUSD",1750111950891,31.63062472,157.06,157.01,5.63062472]
["bitfinex","SOLUSD",1750111951402,31.63062472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111952605,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111952812,5.63062472,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111952993,5.63062472,157.03,156.97,23.13806136]
["bitfinex","SOLUSD",1750111953310,5.63062472,157.01,156.97,23.13806136]
["bitfinex","SOLUSD",1750111953611,5.63062472,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1750111954586,5.63062472,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1750111955009,5.63062472,156.99,156.95,25.1632663]
["bitfinex","SOLUSD",1750111955504,5.63062472,156.99,156.95,25.02110473]
["bitfinex","SOLUSD",1750111956408,5.63062472,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750111958103,31.63062472,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750111959017,26.0,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750111959226,31.63062472,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750111959426,5.63062472,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750111959925,31.63062472,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750111962195,5.63062472,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750111964797,5.63062472,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750111966404,5.63062472,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750111968035,7.7276,157.05,156.96,5.63062472]
["bitfinex","SOLUSD",1750111968204,7.7276,157.05,156.99,5.63062472]
["bitfinex","SOLUSD",1750111968406,5.63062472,157.04,156.99,5.63062472]
["bitfinex","SOLUSD",1750111968633,33.7276,157.05,156.99,5.63062472]
["bitfinex","SOLUSD",1750111968925,39.35822472,157.05,157.0,5.63062472]
["bitfinex","SOLUSD",1750111969110,37.70112472,157.05,157.01,5.63062472]
["bitfinex","SOLUSD",1750111969299,31.63062472,157.05,157.01,5.63062472]
["bitfinex","SOLUSD",1750111969506,5.63062472,157.06,157.02,5.63062472]
["bitfinex","SOLUSD",1750111969922,5.63062472,157.06,156.99,0.14216157]
["bitfinex","SOLUSD",1750111970228,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111971029,5.63062472,157.04,157.01,6.36891896]
["bitfinex","SOLUSD",1750111971912,4.73780305,157.03,157.01,6.36891896]
["bitfinex","SOLUSD",1750111972111,5.63062472,157.04,157.01,6.36891896]
["bitfinex","SOLUSD",1750111972312,4.73781754,157.03,157.01,6.36891896]
["bitfinex","SOLUSD",1750111972528,5.63062472,157.05,157.01,6.36891896]
["bitfinex","SOLUSD",1750111972705,4.73804221,157.04,157.01,6.36891896]
["bitfinex","SOLUSD",1750111973028,5.63062472,157.05,157.01,6.36891896]
["bitfinex","SOLUSD",1750111973341,4.73766358,157.04,157.02,5.63062472]
["bitfinex","SOLUSD",1750111973505,37.33062472,157.07,157.02,5.63062472]
["bitfinex","SOLUSD",1750111973706,4.73794302,157.06,157.02,5.63062472]
["bitfinex","SOLUSD",1750111973911,4.73794302,157.05,157.02,5.63062472]
["bitfinex","SOLUSD",1750111974235,37.33062472,157.07,157.03,5.63062472]
["bitfinex","SOLUSD",1750111974409,10.36859903,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111974613,4.73797431,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111974826,4.73797431,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111975135,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111975310,4.73742097,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111975634,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111975818,4.73742161,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111976018,5.63062472,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111976215,4.73737503,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1750111976416,5.63062472,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111976629,4.73752505,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111976809,5.63062472,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111977024,4.73726877,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111977237,5.63062472,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111977414,4.7372668,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111977613,5.63062472,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111977815,4.73728304,157.05,157.03,5.63062472]
["bitfinex","SOLUSD",1750111978030,31.7,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111978031,37.33062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111978229,4.73728239,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111978431,4.73728239,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111978631,37.33062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111978823,4.73728776,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111979022,4.73728776,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111979224,37.33062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111979435,4.73728648,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111979731,4.73728648,157.05,157.02,11.99924018]
["bitfinex","SOLUSD",1750111979936,31.63062472,157.07,157.02,11.99924018]
["bitfinex","SOLUSD",1750111980242,4.73678102,157.06,157.02,11.99924018]
["bitfinex","SOLUSD",1750111980531,4.73678102,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111980830,5.63062472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111981038,4.73677373,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111981335,5.63062472,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1750111981535,4.73688518,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1750111981731,5.63062472,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1750111981938,32.36681182,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1750111981939,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111982123,4.73633189,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1750111982325,5.63062472,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1750111983638,36.0,156.97,156.86,5.10582345]
["bitfinex","SOLUSD",1750111983822,5.63062472,156.87,156.79,13.59563577]
["bitfinex","SOLUSD",1750111984017,31.63062472,156.88,156.79,13.59563577]
["bitfinex","SOLUSD",1750111984217,5.63062472,156.81,156.76,5.63062472]
["bitfinex","SOLUSD",1750111984560,5.63062472,156.82,156.77,5.63062472]
["bitfinex","SOLUSD",1750111984718,5.63062472,156.82,156.77,18.79181043]
["bitfinex","SOLUSD",1750111985047,5.63062472,156.82,156.77,24.42243515]
["bitfinex","SOLUSD",1750111985829,5.63062472,156.82,156.77,5.63062472]
["bitfinex","SOLUSD",1750111986047,5.63062472,156.81,156.76,5.63062472]
["bitfinex","SOLUSD",1750111986221,5.63062472,156.79,156.75,5.63062472]
["bitfinex","SOLUSD",1750111986745,11.08231345,156.84,156.75,5.63062472]
["bitfinex","SOLUSD",1750111986746,5.63062472,156.8,156.75,5.63062472]
["bitfinex","SOLUSD",1750111986924,5.63062472,156.8,156.74,19.07613357]
["bitfinex","SOLUSD",1750111987127,5.63062472,156.8,156.75,5.63062472]
["bitfinex","SOLUSD",1750111987621,5.63062472,156.78,156.73,5.63062472]
["bitfinex","SOLUSD",1750111988231,5.63062472,156.79,156.74,5.63062472]
["bitfinex","SOLUSD",1750111989442,5.63062472,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750111990139,4.68808684,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750111990335,4.68808684,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750111990525,4.68808684,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750111990724,4.68810715,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750111991039,4.68810715,156.76,156.75,30.80202047]
["bitfinex","SOLUSD",1750111991338,5.63062472,156.81,156.75,30.80202047]
["bitfinex","SOLUSD",1750111991641,11.31062472,156.82,156.77,5.63062472]
["bitfinex","SOLUSD",1750111992147,11.31062472,156.82,156.75,25.17139575]
["bitfinex","SOLUSD",1750111992148,5.63062472,156.8,156.75,41.12035906]
["bitfinex","SOLUSD",1750111992351,0.14216157,156.75,156.72,8.33333333]
["bitfinex","SOLUSD",1750111992553,37.26124944,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750111992718,26.0,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750111993233,31.63062472,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750111994160,6.5503,156.81,156.72,25.97527719]
["bitfinex","SOLUSD",1750111994371,11.21386222,156.81,156.78,5.63062472]
["bitfinex","SOLUSD",1750111994673,6.5503,156.81,156.77,5.63062472]
["bitfinex","SOLUSD",1750111994844,6.5503,156.81,156.72,36.2966688]
["bitfinex","SOLUSD",1750111994845,15.01197329,156.81,156.76,8.46167329]
["bitfinex","SOLUSD",1750111995252,10.03551718,156.8,156.76,8.46167329]
["bitfinex","SOLUSD",1750111995451,10.03551718,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750111997736,18.49719047,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750111997939,8.46167329,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750111998161,21.18430628,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750111998541,12.3451336,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750111999572,12.0969885,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750111999768,12.0969885,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750112000143,12.0969885,156.78,156.76,14.84085165]
["bitfinex","SOLUSD",1750112000361,12.0969885,156.78,156.77,8.46167329]
["bitfinex","SOLUSD",1750112000647,12.0969885,156.78,156.76,14.84085165]
["bitfinex","SOLUSD",1750112001540,12.0969885,156.78,156.77,8.46167329]
["bitfinex","SOLUSD",1750112001745,12.0969885,156.78,156.77,14.84044473]
["bitfinex","SOLUSD",1750112003173,12.0969885,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750112003965,12.0969885,156.78,156.77,14.84044473]
["bitfinex","SOLUSD",1750112007578,12.0969885,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750112007768,12.0969885,156.78,156.77,14.84044473]
["bitfinex","SOLUSD",1750112010262,12.0969885,156.78,156.77,33.63225516]
["bitfinex","SOLUSD",1750112013861,12.0969885,156.78,156.77,14.84044473]
["bitfinex","SOLUSD",1750112015968,12.0969885,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750112016975,12.0969885,156.78,156.75,5.64178228]
["bitfinex","SOLUSD",1750112017654,12.0969885,156.78,156.74,27.97110297]
["bitfinex","SOLUSD",1750112017865,12.0969885,156.78,156.75,5.64178228]
["bitfinex","SOLUSD",1750112018066,12.0969885,156.78,156.74,27.97110297]
["bitfinex","SOLUSD",1750112021068,12.0969885,156.78,156.75,5.64178228]
["bitfinex","SOLUSD",1750112021384,12.0969885,156.78,156.76,5.64178228]
["bitfinex","SOLUSD",1750112021591,12.0969885,156.78,156.75,5.64178228]
["bitfinex","SOLUSD",1750112023377,12.0969885,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750112025280,4.69061829,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750112025510,4.69061829,156.77,156.74,15.94932835]
["bitfinex","SOLUSD",1750112025672,4.69061829,156.76,156.74,15.94932835]
["bitfinex","SOLUSD",1750112025874,4.69061829,156.75,156.74,15.94932835]
["bitfinex","SOLUSD",1750112027503,4.69061829,156.78,156.74,15.94932835]
["bitfinex","SOLUSD",1750112027798,4.71270801,156.77,156.74,15.94932835]
["bitfinex","SOLUSD",1750112028005,26.0,156.79,156.74,15.94932835]
["bitfinex","SOLUSD",1750112028201,9.40641728,156.78,156.74,15.94932835]
["bitfinex","SOLUSD",1750112028385,4.71258424,156.77,156.74,15.94932835]
["bitfinex","SOLUSD",1750112028585,14.16918014,156.76,156.74,15.94932835]
["bitfinex","SOLUSD",1750112028903,14.16917802,156.75,156.74,15.94932835]
["bitfinex","SOLUSD",1750112030412,9.44088007,156.75,156.74,15.94932835]
["bitfinex","SOLUSD",1750112030568,4.71258424,156.75,156.74,15.94932835]
["bitfinex","SOLUSD",1750112031903,4.71258424,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112032101,2.36421032,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1750112032314,4.73089245,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750112032623,4.73089245,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750112032811,4.73076713,156.75,156.73,22.33139794]
["bitfinex","SOLUSD",1750112033012,37.5546761,156.79,156.73,22.33139794]
["bitfinex","SOLUSD",1750112033325,7.0951523,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1750112033496,4.73092626,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1750112033700,4.73092626,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750112033895,4.73092626,156.75,156.73,22.33139794]
["bitfinex","SOLUSD",1750112034202,5.64178228,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1750112034401,4.73031242,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1750112034609,4.73031242,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750112034808,5.64178228,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1750112034809,4.73031242,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112035012,5.64178228,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750112035215,4.73026876,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112035403,4.73026876,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112035609,5.64178228,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112035811,4.72966902,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112036094,5.64178228,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112036300,4.72976118,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112036535,5.64178228,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112036697,4.72918529,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112037001,5.64178228,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112037196,4.72913355,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112037426,5.64178228,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112038114,5.64178228,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1750112038836,5.64178228,156.75,156.72,14.71403327]
["bitfinex","SOLUSD",1750112041335,5.64178228,156.75,156.72,14.71403327]
["bitfinex","SOLUSD",1750112041542,5.64178228,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112041709,5.64178228,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750112042047,5.64178228,156.74,156.72,14.71413986]
["bitfinex","SOLUSD",1750112042414,5.64178228,156.75,156.72,14.71413986]
["bitfinex","SOLUSD",1750112042611,5.64178228,156.76,156.72,14.71413986]
["bitfinex","SOLUSD",1750112042826,31.64178228,156.75,156.72,14.71413986]
["bitfinex","SOLUSD",1750112048614,5.64178228,156.75,156.72,14.71413986]
["bitfinex","SOLUSD",1750112048950,26.0,156.76,156.72,14.71413986]
["bitfinex","SOLUSD",1750112049119,31.64178228,156.76,156.72,20.35592214]
["bitfinex","SOLUSD",1750112049714,5.64178228,156.77,156.72,20.35592214]
["bitfinex","SOLUSD",1750112050828,5.64178228,156.77,156.73,5.64178228]
["bitfinex","SOLUSD",1750112051030,5.64178228,156.77,156.72,30.66615619]
["bitfinex","SOLUSD",1750112051418,5.64178228,156.77,156.72,36.30793847]
["bitfinex","SOLUSD",1750112052839,5.64178228,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750112053056,5.64178228,156.78,156.74,27.97175548]
["bitfinex","SOLUSD",1750112053223,26.0,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112053859,31.64178228,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112054830,31.64178228,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112057348,26.0,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112057520,31.64178228,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112057715,26.0,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112057966,157.1829,156.83,156.76,12.02096064]
["bitfinex","SOLUSD",1750112058120,31.64178228,156.8,156.76,12.02096064]
["bitfinex","SOLUSD",1750112058949,4.73335201,156.82,156.78,5.64178228]
["bitfinex","SOLUSD",1750112059153,8.0829,156.83,156.8,5.64178228]
["bitfinex","SOLUSD",1750112059154,2.36676103,156.83,156.8,5.64178228]
["bitfinex","SOLUSD",1750112059356,13.96116584,156.84,156.8,5.64178228]
["bitfinex","SOLUSD",1750112059848,11.59421962,156.84,156.81,5.64178228]
["bitfinex","SOLUSD",1750112060351,11.59421962,156.84,156.82,5.64178228]
["bitfinex","SOLUSD",1750112060729,11.59421962,156.84,156.83,12.01811333]
["bitfinex","SOLUSD",1750112061046,5.84,156.9,156.83,12.01811333]
["bitfinex","SOLUSD",1750112061047,4.73425488,156.89,156.83,27.95894097]
["bitfinex","SOLUSD",1750112061345,8.00748423,156.92,156.87,5.64178228]
["bitfinex","SOLUSD",1750112061524,8.00748423,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112061721,4.7290779,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112061931,8.00762864,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112062127,12.7370165,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112062350,10.37117014,156.94,156.89,5.64178228]
["bitfinex","SOLUSD",1750112062555,5.64178228,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112062725,5.64178228,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112063060,5.64178228,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112063758,26.0,156.94,156.89,5.64178228]
["bitfinex","SOLUSD",1750112063939,5.64178228,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112064135,37.48178228,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112064545,5.64178228,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112065433,5.64178228,156.94,156.9,12.01489125]
["bitfinex","SOLUSD",1750112066043,31.84,156.95,156.9,12.01489125]
["bitfinex","SOLUSD",1750112066245,5.64178228,156.94,156.9,12.01489125]
["bitfinex","SOLUSD",1750112066561,31.64178228,156.95,156.9,12.01489125]
["bitfinex","SOLUSD",1750112067734,31.64178228,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112068158,11.88287374,156.97,156.89,18.79181043]
["bitfinex","SOLUSD",1750112068344,5.64178228,156.99,156.95,5.64178228]
["bitfinex","SOLUSD",1750112068654,5.64178228,157.0,156.95,5.64178228]
["bitfinex","SOLUSD",1750112068833,5.64178228,156.99,156.95,5.64178228]
["bitfinex","SOLUSD",1750112069027,5.64178228,157.0,156.95,5.64178228]
["bitfinex","SOLUSD",1750112069655,5.64178228,156.97,156.9,22.30720203]
["bitfinex","SOLUSD",1750112069856,5.64178228,156.97,156.92,5.64178228]
["bitfinex","SOLUSD",1750112070059,5.64178228,156.97,156.9,22.30720203]
["bitfinex","SOLUSD",1750112070060,5.64178228,156.97,156.93,5.64178228]
["bitfinex","SOLUSD",1750112070246,5.64178228,156.97,156.92,5.64178228]
["bitfinex","SOLUSD",1750112071651,5.64178228,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112072374,5.64178228,156.97,156.93,12.01405017]
["bitfinex","SOLUSD",1750112073273,5.64178228,156.98,156.94,5.64178228]
["bitfinex","SOLUSD",1750112073490,5.64178228,156.98,156.93,12.01405017]
["bitfinex","SOLUSD",1750112073788,5.64178228,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112074078,7.7967,156.99,156.93,12.01405017]
["bitfinex","SOLUSD",1750112074387,5.64178228,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112074556,5.64178228,156.97,156.93,12.01405017]
["bitfinex","SOLUSD",1750112074761,5.64178228,156.98,156.93,12.01405017]
["bitfinex","SOLUSD",1750112075068,5.64178228,156.97,156.93,12.01405017]
["bitfinex","SOLUSD",1750112076180,5.64178228,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112078665,5.64178228,156.95,156.91,5.64178228]
["bitfinex","SOLUSD",1750112078972,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112079364,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112081264,6.37170001,156.95,156.89,6.37389253]
["bitfinex","SOLUSD",1750112081473,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112083454,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112084069,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112084257,5.64178228,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750112084579,5.64178228,156.92,156.87,12.01648744]
["bitfinex","SOLUSD",1750112084780,5.64178228,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112085257,5.64178228,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750112085258,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112085669,5.64178228,156.91,156.87,12.01648744]
["bitfinex","SOLUSD",1750112087678,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112091679,5.64178228,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750112091893,5.64178228,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112092182,26.0,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750112092374,5.64178228,156.89,156.85,12.01730029]
["bitfinex","SOLUSD",1750112092570,5.64178228,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750112094773,5.64178228,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112099269,6.37319114,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750112099595,11.07008206,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750112099786,5.64178228,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750112100170,5.64178228,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112100511,5.64178228,156.87,156.84,56.28214531]
["bitfinex","SOLUSD",1750112100691,5.64178228,156.85,156.82,6.37667684]
["bitfinex","SOLUSD",1750112100904,5.64178228,156.88,156.8,6.3774147]
["bitfinex","SOLUSD",1750112100905,5.64178228,156.83,156.8,6.3774147]
["bitfinex","SOLUSD",1750112101272,5.64178228,156.82,156.8,6.3774147]
["bitfinex","SOLUSD",1750112101471,5.64178228,156.82,156.78,12.02014686]
["bitfinex","SOLUSD",1750112101674,5.64178228,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750112101867,34.2106,156.87,156.76,6.37917836]
["bitfinex","SOLUSD",1750112101868,26.0,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1750112102087,5.64178228,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112104180,4.71180795,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1750112104382,5.64178228,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112104997,5.64178228,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112107407,5.64178228,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112108884,5.64178228,156.77,156.73,17.48005221]
["bitfinex","SOLUSD",1750112108885,5.64178228,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750112110279,26.0,156.81,156.75,5.64178228]
["bitfinex","SOLUSD",1750112110560,5.64178228,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112110826,5.64178228,156.79,156.74,27.97175548]
["bitfinex","SOLUSD",1750112110996,5.64178228,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112111687,5.64178228,156.8,156.75,5.64178228]
["bitfinex","SOLUSD",1750112112297,5.64178228,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750112112707,5.64178228,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1750112114019,5.64178228,156.81,156.76,27.96890654]
["bitfinex","SOLUSD",1750112114601,26.0,156.83,156.77,5.64178228]
["bitfinex","SOLUSD",1750112114800,5.64178228,156.82,156.77,5.64178228]
["bitfinex","SOLUSD",1750112115315,5.64178228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112115518,5.64178228,156.82,156.78,5.64178228]
["bitfinex","SOLUSD",1750112116099,5.64178228,156.82,156.77,5.64178228]
["bitfinex","SOLUSD",1750112116709,5.64178228,156.82,156.78,27.96605832]
["bitfinex","SOLUSD",1750112118620,5.64178228,156.83,156.78,27.96605832]
["bitfinex","SOLUSD",1750112118922,5.64178228,156.83,156.79,5.64178228]
["bitfinex","SOLUSD",1750112119918,5.64178228,156.84,156.8,5.64178228]
["bitfinex","SOLUSD",1750112120119,39.9506,156.87,156.81,5.64178228]
["bitfinex","SOLUSD",1750112120120,5.64178228,156.85,156.81,5.64178228]
["bitfinex","SOLUSD",1750112120518,5.64178228,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750112120711,5.64178228,156.86,156.82,12.01851994]
["bitfinex","SOLUSD",1750112121622,5.64178228,156.86,156.82,27.96036409]
["bitfinex","SOLUSD",1750112122199,30.70292234,156.9,156.82,27.96036409]
["bitfinex","SOLUSD",1750112122404,5.64178228,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112122621,5.64178228,156.88,156.83,5.64178228]
["bitfinex","SOLUSD",1750112123643,5.64178228,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1750112123644,5.64178228,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1750112124631,5.64178228,156.88,156.83,5.64178228]
["bitfinex","SOLUSD",1750112125310,5.64178228,156.87,156.82,27.96036409]
["bitfinex","SOLUSD",1750112125578,5.64178228,156.86,156.82,27.96036409]
["bitfinex","SOLUSD",1750112125915,5.64178228,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750112126116,5.64178228,156.86,156.82,12.01851994]
["bitfinex","SOLUSD",1750112127139,37.08355314,156.9,156.83,5.64178228]
["bitfinex","SOLUSD",1750112127140,30.71000387,156.9,156.83,5.64178228]
["bitfinex","SOLUSD",1750112127429,26.0,156.9,156.83,5.64178228]
["bitfinex","SOLUSD",1750112127636,5.64178228,156.88,156.83,5.64178228]
["bitfinex","SOLUSD",1750112128337,5.64178228,156.86,156.82,27.96036409]
["bitfinex","SOLUSD",1750112128542,5.64178228,156.87,156.83,5.64178228]
["bitfinex","SOLUSD",1750112131138,5.64178228,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750112131643,5.64178228,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750112131839,5.64178228,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750112132921,30.71617662,156.9,156.84,6.3759245]
["bitfinex","SOLUSD",1750112133114,5.64178228,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112137645,4.71617662,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1750112137842,5.64178228,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1750112138753,5.64178228,156.88,156.83,27.95894097]
["bitfinex","SOLUSD",1750112139138,5.64178228,156.87,156.83,27.95894097]
["bitfinex","SOLUSD",1750112141354,5.64178228,156.87,156.81,22.32000509]
["bitfinex","SOLUSD",1750112141551,5.64178228,156.87,156.83,5.64178228]
["bitfinex","SOLUSD",1750112142328,31.64178228,156.9,156.85,5.64178228]
["bitfinex","SOLUSD",1750112142838,5.64178228,156.9,156.86,5.64178228]
["bitfinex","SOLUSD",1750112143551,5.64178228,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112144061,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112144651,5.64178228,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112146456,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112148758,5.64178228,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112149964,5.64178228,156.9,156.86,5.64178228]
["bitfinex","SOLUSD",1750112151451,5.64178228,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112152362,4.72716791,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750112152363,5.64178228,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1750112153176,5.64178228,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750112153348,5.64178228,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750112153555,5.64178228,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750112154050,5.64178228,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750112154265,5.64178228,156.88,156.84,27.95751805]
["bitfinex","SOLUSD",1750112163485,5.64178228,156.89,156.84,27.95751805]
["bitfinex","SOLUSD",1750112164481,5.64178228,156.89,156.84,15.93981127]
["bitfinex","SOLUSD",1750112164669,5.64178228,156.89,156.84,21.58159355]
["bitfinex","SOLUSD",1750112165185,5.64178228,156.88,156.84,15.93981127]
["bitfinex","SOLUSD",1750112166884,5.64178228,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750112167279,4.74721512,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750112167464,4.74717198,156.86,156.84,22.31573577]
["bitfinex","SOLUSD",1750112167787,5.64178228,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1750112167982,4.74720587,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750112168285,26.0,156.89,156.84,27.95751805]
["bitfinex","SOLUSD",1750112168487,4.74730778,156.88,156.84,27.95751805]
["bitfinex","SOLUSD",1750112168696,4.74730778,156.87,156.84,27.95751805]
["bitfinex","SOLUSD",1750112168987,5.64178228,156.88,156.84,27.95751805]
["bitfinex","SOLUSD",1750112169171,4.74784864,156.87,156.84,27.95751805]
["bitfinex","SOLUSD",1750112169364,5.64178228,156.88,156.84,27.95751805]
["bitfinex","SOLUSD",1750112169566,5.64178228,156.86,156.84,22.31573577]
["bitfinex","SOLUSD",1750112169793,5.64178228,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750112169998,4.74856131,156.86,156.84,22.31573577]
["bitfinex","SOLUSD",1750112170295,5.64178228,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1750112170471,4.74854853,156.86,156.84,15.93981127]
["bitfinex","SOLUSD",1750112170674,5.64178228,156.87,156.84,15.93981127]
["bitfinex","SOLUSD",1750112170881,4.74877759,156.86,156.84,15.93981127]
["bitfinex","SOLUSD",1750112171189,5.64178228,156.87,156.84,15.93981127]
["bitfinex","SOLUSD",1750112171390,4.74892128,156.86,156.84,15.93981127]
["bitfinex","SOLUSD",1750112171557,5.64178228,156.87,156.84,15.93981127]
["bitfinex","SOLUSD",1750112171755,4.74943178,156.86,156.83,5.64178228]
["bitfinex","SOLUSD",1750112171976,5.64178228,156.87,156.83,5.64178228]
["bitfinex","SOLUSD",1750112172275,4.74986298,156.86,156.83,5.64178228]
["bitfinex","SOLUSD",1750112172471,32.5594,156.9,156.85,5.64178228]
["bitfinex","SOLUSD",1750112172472,5.64178228,156.9,156.85,5.64178228]
["bitfinex","SOLUSD",1750112172688,4.750526,156.89,156.86,5.64178228]
["bitfinex","SOLUSD",1750112172994,5.64178228,156.92,156.87,5.64178228]
["bitfinex","SOLUSD",1750112173173,11.87644637,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112173371,4.75079231,156.9,156.87,5.64178228]
["bitfinex","SOLUSD",1750112173571,5.64178228,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112173764,4.75096653,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112173966,4.75096653,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112174164,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112174576,10.39073919,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112174782,4.74893503,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112174962,5.64178228,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112175167,10.39071731,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112175393,4.74893503,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750112175898,4.74893503,156.89,156.87,22.31124532]
["bitfinex","SOLUSD",1750112176072,5.64178228,156.9,156.87,22.31124532]
["bitfinex","SOLUSD",1750112176273,4.74791567,156.89,156.87,22.31124532]
["bitfinex","SOLUSD",1750112176491,5.64178228,156.9,156.87,22.31124532]
["bitfinex","SOLUSD",1750112176869,5.64178228,156.91,156.87,27.9530276]
["bitfinex","SOLUSD",1750112177070,4.74819072,156.9,156.87,27.9530276]
["bitfinex","SOLUSD",1750112177288,5.64178228,156.91,156.87,27.9530276]
["bitfinex","SOLUSD",1750112177488,4.74816754,156.9,156.87,27.9530276]
["bitfinex","SOLUSD",1750112177691,5.64178228,156.91,156.87,27.9530276]
["bitfinex","SOLUSD",1750112177993,4.74815398,156.9,156.87,27.9530276]
["bitfinex","SOLUSD",1750112178169,5.64178228,156.91,156.87,27.9530276]
["bitfinex","SOLUSD",1750112178371,4.74887419,156.9,156.88,5.64178228]
["bitfinex","SOLUSD",1750112178701,5.64178228,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112178876,4.74734309,156.91,156.88,5.64178228]
["bitfinex","SOLUSD",1750112179196,5.64178228,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112179398,4.74745948,156.92,156.89,5.64178228]
["bitfinex","SOLUSD",1750112179594,5.64178228,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112179799,4.74785567,156.92,156.89,5.64178228]
["bitfinex","SOLUSD",1750112179997,5.64178228,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112180300,4.74784697,156.92,156.89,5.64178228]
["bitfinex","SOLUSD",1750112180482,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112180671,4.74785562,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112180868,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112181103,4.74623171,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112181292,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112181485,4.74623106,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112181784,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112181986,4.74629807,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112182183,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112182384,4.74604945,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112182597,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112182788,4.74442589,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112183098,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112183405,4.74461794,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112183603,6.5594,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112183805,4.74552138,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1750112183971,4.74552138,156.92,156.9,27.94898431]
["bitfinex","SOLUSD",1750112184177,5.64178228,156.96,156.91,5.64178228]
["bitfinex","SOLUSD",1750112184485,4.74636781,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112184688,4.74636781,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750112185106,5.64178228,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112185396,4.74474599,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112185625,5.64178228,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112185974,4.74540098,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112186170,5.64178228,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112186375,4.74542608,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112186580,5.64178228,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112186987,4.74592789,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750112187187,5.64178228,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112187416,4.74823229,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750112187790,5.64178228,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112188004,5.64178228,156.95,156.92,22.30418331]
["bitfinex","SOLUSD",1750112190520,6.5964,156.98,156.92,27.94596559]
["bitfinex","SOLUSD",1750112190814,5.64178228,156.96,156.92,27.94596559]
["bitfinex","SOLUSD",1750112191790,5.64178228,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112191988,5.64178228,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112192504,5.64178228,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112195217,5.64178228,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112197827,5.64178228,156.93,156.88,12.0160811]
["bitfinex","SOLUSD",1750112197989,5.64178228,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112198591,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112198793,5.64178228,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112199714,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112200401,5.64178228,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112200596,5.64178228,156.93,156.88,27.95182816]
["bitfinex","SOLUSD",1750112200806,5.64178228,156.94,156.89,5.64178228]
["bitfinex","SOLUSD",1750112201894,5.64178228,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112202690,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112203123,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112205411,5.64178228,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112205613,5.64178228,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1750112208029,5.64178228,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112208419,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112208921,4.7508185,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112209128,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112209422,4.75078935,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112209622,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112210799,5.64178228,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1750112211004,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112213306,4.75241541,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112213507,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112213713,4.75257636,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112214028,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112214229,4.7547731,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112214413,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112214607,4.75481508,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112214805,5.64178228,156.91,156.87,12.01648744]
["bitfinex","SOLUSD",1750112215027,4.75493729,156.9,156.87,12.01648744]
["bitfinex","SOLUSD",1750112215208,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112215410,4.75509043,156.9,156.87,12.01648744]
["bitfinex","SOLUSD",1750112215609,5.64178228,156.91,156.87,12.01648744]
["bitfinex","SOLUSD",1750112215808,4.75509969,156.9,156.87,12.01648744]
["bitfinex","SOLUSD",1750112216024,5.64178228,156.91,156.87,12.01648744]
["bitfinex","SOLUSD",1750112216209,5.64178228,156.92,156.87,12.01648744]
["bitfinex","SOLUSD",1750112216415,4.75534445,156.91,156.87,12.01648744]
["bitfinex","SOLUSD",1750112216624,5.64178228,156.92,156.87,12.01648744]
["bitfinex","SOLUSD",1750112216821,4.75896429,156.91,156.9,5.64178228]
["bitfinex","SOLUSD",1750112217005,5.64178228,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112217206,11.89783949,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112217409,4.75947206,156.93,156.9,5.64178228]
["bitfinex","SOLUSD",1750112217609,4.75947206,156.92,156.9,5.64178228]
["bitfinex","SOLUSD",1750112217804,5.64178228,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112218021,11.90518749,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112218205,5.64178228,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112218206,4.76216606,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750112218408,4.76216606,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750112220440,4.76216606,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112220734,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112220918,4.76290085,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112221120,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112221318,4.76408104,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112221514,4.76408104,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750112224319,10.40586332,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112224530,5.64178228,156.88,156.83,71.32407471]
["bitfinex","SOLUSD",1750112224725,5.64178228,156.84,156.83,70.44178805]
["bitfinex","SOLUSD",1750112225435,5.64178228,156.85,156.83,70.44178805]
["bitfinex","SOLUSD",1750112228532,4.75495566,156.88,156.83,70.44178805]
["bitfinex","SOLUSD",1750112228533,5.64178228,156.84,156.83,70.44178805]
["bitfinex","SOLUSD",1750112228838,5.64178228,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750112229036,5.64178228,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750112229937,5.64178228,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112230126,5.64178228,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112230673,5.64178228,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112230824,5.64178228,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112232338,5.64178228,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112232537,5.64178228,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112234055,5.64178228,156.8,156.76,22.32712426]
["bitfinex","SOLUSD",1750112235222,5.64178228,156.8,156.76,27.96890654]
["bitfinex","SOLUSD",1750112236543,5.64178228,156.81,156.76,27.96890654]
["bitfinex","SOLUSD",1750112237546,26.0,156.85,156.79,5.64178228]
["bitfinex","SOLUSD",1750112237751,5.64178228,156.84,156.79,5.64178228]
["bitfinex","SOLUSD",1750112237953,5.64178228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112238137,26.0,156.85,156.77,18.64964886]
["bitfinex","SOLUSD",1750112238138,5.64178228,156.84,156.79,5.64178228]
["bitfinex","SOLUSD",1750112239251,5.64178228,156.87,156.82,5.64178228]
["bitfinex","SOLUSD",1750112239555,5.64178228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112239733,5.64178228,156.87,156.83,12.01811333]
["bitfinex","SOLUSD",1750112240961,5.64178228,156.87,156.83,27.95894097]
["bitfinex","SOLUSD",1750112242572,5.64178228,156.87,156.82,5.64178228]
["bitfinex","SOLUSD",1750112243858,5.64178228,156.86,156.81,27.96178737]
["bitfinex","SOLUSD",1750112244937,5.64178228,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750112246068,5.64178228,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750112246957,5.64178228,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750112247175,5.64178228,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1750112248474,5.64178228,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750112249262,7.93084973,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1750112249455,5.64178228,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750112250364,5.64178228,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750112252051,5.64178228,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750112252271,5.64178228,156.82,156.78,27.96605832]
["bitfinex","SOLUSD",1750112252783,5.64178228,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750112255071,5.64178228,156.83,156.78,27.96605832]
["bitfinex","SOLUSD",1750112255247,5.64178228,156.83,156.79,5.64178228]
["bitfinex","SOLUSD",1750112255448,5.64178228,156.85,156.8,5.64178228]
["bitfinex","SOLUSD",1750112256261,5.64178228,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750112256466,5.64178228,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750112256771,5.64178228,156.85,156.81,12.01892659]
["bitfinex","SOLUSD",1750112256988,5.64178228,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750112257388,5.64178228,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750112258893,5.64178228,156.85,156.81,27.96178737]
["bitfinex","SOLUSD",1750112259886,15.50292244,156.88,156.83,5.64178228]
["bitfinex","SOLUSD",1750112260109,5.64178228,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750112260389,5.64178228,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750112260588,5.64178228,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750112260896,5.64178228,156.85,156.81,27.96178737]
["bitfinex","SOLUSD",1750112261191,5.64178228,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750112261770,5.64178228,156.85,156.81,21.58464306]
["bitfinex","SOLUSD",1750112262095,5.64178228,156.86,156.81,21.58464306]
["bitfinex","SOLUSD",1750112262395,5.64178228,156.87,156.82,5.64178228]
["bitfinex","SOLUSD",1750112262769,5.64178228,156.87,156.83,5.64178228]
["bitfinex","SOLUSD",1750112264097,5.64178228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112264793,5.64178228,156.87,156.83,12.01811333]
["bitfinex","SOLUSD",1750112266798,5.64178228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112267204,15.50292244,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112267397,15.50292244,156.88,156.86,5.64178228]
["bitfinex","SOLUSD",1750112267992,15.50292244,156.88,156.86,0.14216157]
["bitfinex","SOLUSD",1750112268312,15.50292244,156.88,156.86,5.78394385]
["bitfinex","SOLUSD",1750112268500,15.50292244,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1750112269783,21.14470472,156.88,156.83,12.01811333]
["bitfinex","SOLUSD",1750112269976,15.50292244,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112270501,21.14470472,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112273699,5.64178228,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750112275194,5.64178228,156.87,156.83,15.94082764]
["bitfinex","SOLUSD",1750112275401,5.64178228,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1750112275920,5.64178228,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750112277303,21.73782244,156.88,156.81,6.37705659]
["bitfinex","SOLUSD",1750112277609,5.64178228,156.82,156.8,6.37745579]
["bitfinex","SOLUSD",1750112277785,19.81559996,156.87,156.8,6.37745579]
["bitfinex","SOLUSD",1750112277786,5.64178228,156.81,156.8,6.37745579]
["bitfinex","SOLUSD",1750112278193,5.64178228,156.82,156.8,6.37745579]
["bitfinex","SOLUSD",1750112278708,5.64178228,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1750112281990,5.64178228,156.82,156.78,22.32427604]
["bitfinex","SOLUSD",1750112282187,1.5423,156.87,156.8,5.64178228]
["bitfinex","SOLUSD",1750112282389,15.16384515,156.86,156.81,5.64178228]
["bitfinex","SOLUSD",1750112282720,5.64178228,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750112284815,5.64178228,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1750112285014,5.64178228,156.85,156.81,12.01892659]
["bitfinex","SOLUSD",1750112285202,5.64178228,156.85,156.81,27.96178737]
["bitfinex","SOLUSD",1750112286296,5.64178228,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1750112287802,5.64178228,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750112289200,5.64178228,156.85,156.81,27.96178737]
["bitfinex","SOLUSD",1750112296704,5.64178228,156.85,156.81,22.32000509]
["bitfinex","SOLUSD",1750112297926,2.38358712,156.86,156.81,27.96178737]
["bitfinex","SOLUSD",1750112298132,21.73782244,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112298133,15.50292244,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112298326,15.50292244,156.88,156.85,5.64178228]
["bitfinex","SOLUSD",1750112298631,15.50292244,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112300111,15.50292244,156.88,156.87,5.64178228]
["bitfinex","SOLUSD",1750112300625,2.38332722,156.92,156.88,18.79181043]
["bitfinex","SOLUSD",1750112300930,2.38318502,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112301123,9.53193576,156.93,156.9,5.64178228]
["bitfinex","SOLUSD",1750112301314,5.64178228,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112301518,4.76614545,156.93,156.9,5.64178228]
["bitfinex","SOLUSD",1750112301709,5.64178228,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112302331,5.64178228,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112303532,5.64178228,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1750112303711,5.64178228,156.9,156.86,12.01689384]
["bitfinex","SOLUSD",1750112303911,5.64178228,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112304530,5.64178228,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112305811,5.64178228,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112306008,5.64178228,156.91,156.87,12.01648744]
["bitfinex","SOLUSD",1750112306408,4.75825542,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112306608,4.75735164,156.95,156.91,5.64178228]
["bitfinex","SOLUSD",1750112306820,5.64178228,156.97,156.89,0.42648471]
["bitfinex","SOLUSD",1750112307020,5.64178228,156.96,156.91,5.64178228]
["bitfinex","SOLUSD",1750112307913,5.64178228,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112308122,2.37541663,156.98,156.92,6.37267397]
["bitfinex","SOLUSD",1750112308328,5.64178228,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112308640,5.64178228,156.93,156.91,6.37291136]
["bitfinex","SOLUSD",1750112308930,5.64178228,156.94,156.91,6.37291136]
["bitfinex","SOLUSD",1750112310738,5.64178228,156.93,156.91,6.37291136]
["bitfinex","SOLUSD",1750112311234,5.64178228,156.94,156.91,6.37291136]
["bitfinex","SOLUSD",1750112311943,5.64178228,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112313352,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112313518,5.64178228,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112314048,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112314431,5.64178228,156.93,156.89,12.01567481]
["bitfinex","SOLUSD",1750112315840,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112316224,4.74748194,156.96,156.89,12.01567481]
["bitfinex","SOLUSD",1750112316418,5.64178228,156.94,156.89,12.01567481]
["bitfinex","SOLUSD",1750112316624,5.64178228,156.93,156.89,12.01567481]
["bitfinex","SOLUSD",1750112317917,18.24316856,156.97,156.89,12.01567481]
["bitfinex","SOLUSD",1750112318151,5.64178228,156.93,156.89,12.01567481]
["bitfinex","SOLUSD",1750112318349,15.87037692,156.97,156.89,12.01567481]
["bitfinex","SOLUSD",1750112318350,5.64178228,156.94,156.89,12.01567481]
["bitfinex","SOLUSD",1750112319853,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112320265,6.37113623,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750112320550,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112321748,13.48784662,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750112321948,16.75735965,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750112322124,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112322729,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112323636,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112324345,5.64178228,156.92,156.88,22.31000951]
["bitfinex","SOLUSD",1750112325148,5.64178228,156.92,156.88,27.95179179]
["bitfinex","SOLUSD",1750112325322,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112325523,5.64178228,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112325933,5.64178228,156.9,156.86,27.95467275]
["bitfinex","SOLUSD",1750112326423,4.75190531,156.94,156.88,5.64178228]
["bitfinex","SOLUSD",1750112326632,5.64178228,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112326936,5.64178228,156.94,156.89,5.64178228]
["bitfinex","SOLUSD",1750112327332,5.64178228,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112328030,5.64178228,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112328455,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112329254,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112330547,26.0,156.95,156.89,27.95040615]
["bitfinex","SOLUSD",1750112330548,5.64178228,156.94,156.89,27.95040615]
["bitfinex","SOLUSD",1750112331459,5.64178228,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750112331838,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112332443,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112333642,5.64178228,156.93,156.88,27.95182816]
["bitfinex","SOLUSD",1750112335734,5.64178228,156.94,156.88,27.95182816]
["bitfinex","SOLUSD",1750112335935,5.64178228,156.94,156.89,5.64178228]
["bitfinex","SOLUSD",1750112337037,5.64178228,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112337756,7.7582,156.97,156.91,5.64178228]
["bitfinex","SOLUSD",1750112337954,10.39882749,156.96,156.91,5.64178228]
["bitfinex","SOLUSD",1750112338154,2.37852131,156.98,156.93,5.64178228]
["bitfinex","SOLUSD",1750112338462,10.39831789,156.97,156.92,5.78394385]
["bitfinex","SOLUSD",1750112338661,5.64178228,156.93,156.9,22.30720203]
["bitfinex","SOLUSD",1750112338961,5.64178228,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750112339159,5.64178228,156.94,156.9,27.94898431]
["bitfinex","SOLUSD",1750112340263,5.64178228,156.95,156.9,27.94898431]
["bitfinex","SOLUSD",1750112342760,5.64178228,156.94,156.9,27.94898431]
["bitfinex","SOLUSD",1750112343556,5.64178228,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112343873,5.64178228,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112346451,5.64178228,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750112346763,5.64178228,156.95,156.9,27.94898431]
["bitfinex","SOLUSD",1750112346944,9.53925092,156.94,156.9,27.94898431]
["bitfinex","SOLUSD",1750112347280,5.64178228,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1750112349253,12.10568228,156.96,156.91,5.64178228]
["bitfinex","SOLUSD",1750112349464,9.53973745,156.95,156.91,5.64178228]
["bitfinex","SOLUSD",1750112349668,12.10568228,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112349863,9.54046339,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112350176,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112350481,5.64178228,156.94,156.89,27.95040615]
["bitfinex","SOLUSD",1750112351268,6.4639,156.96,156.89,27.95040615]
["bitfinex","SOLUSD",1750112351269,5.64178228,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112351448,12.10568228,156.96,156.9,5.64178228]
["bitfinex","SOLUSD",1750112351648,9.54210276,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112351849,12.10568228,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750112352159,9.54173854,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112352356,12.10568228,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750112352571,9.5417492,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112352773,12.10568228,156.96,156.91,27.94756265]
["bitfinex","SOLUSD",1750112353077,4.77017002,156.95,156.91,27.94756265]
["bitfinex","SOLUSD",1750112353284,5.64178228,156.96,156.91,27.94756265]
["bitfinex","SOLUSD",1750112353479,4.7700389,156.95,156.91,27.94756265]
["bitfinex","SOLUSD",1750112353677,5.64178228,156.96,156.91,27.94756265]
["bitfinex","SOLUSD",1750112353857,4.76970725,156.95,156.91,27.94756265]
["bitfinex","SOLUSD",1750112354056,5.64178228,156.96,156.91,27.94756265]
["bitfinex","SOLUSD",1750112355590,15.18079172,156.95,156.91,27.94756265]
["bitfinex","SOLUSD",1750112355886,5.64178228,156.95,156.91,27.94756265]
["bitfinex","SOLUSD",1750112356270,5.64178228,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1750112356468,5.64178228,156.96,156.91,27.94756265]
["bitfinex","SOLUSD",1750112356673,4.76832373,156.95,156.91,27.94756265]
["bitfinex","SOLUSD",1750112356873,5.64178228,156.96,156.91,27.94756265]
["bitfinex","SOLUSD",1750112359797,23.09273291,156.99,156.94,5.64178228]
["bitfinex","SOLUSD",1750112359968,4.76778565,156.98,156.95,5.64178228]
["bitfinex","SOLUSD",1750112360163,23.09273291,156.99,156.95,5.64178228]
["bitfinex","SOLUSD",1750112360370,23.09273291,156.99,156.94,5.64178228]
["bitfinex","SOLUSD",1750112361795,23.09273291,156.99,156.95,5.64178228]
["bitfinex","SOLUSD",1750112362975,17.45095063,156.99,156.96,5.64178228]
["bitfinex","SOLUSD",1750112363795,23.09273291,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750112364872,17.45095063,156.99,156.93,22.30293761]
["bitfinex","SOLUSD",1750112365078,5.64178228,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1750112365883,5.64178228,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1750112366400,5.64178228,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1750112366600,5.64178228,156.97,156.93,27.94471989]
["bitfinex","SOLUSD",1750112367888,5.64178228,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1750112368083,5.64178228,156.97,156.93,27.94471989]
["bitfinex","SOLUSD",1750112369475,5.64178228,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1750112370093,17.45095063,156.99,156.93,22.30293761]
["bitfinex","SOLUSD",1750112370094,5.64178228,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1750112370981,5.64178228,156.96,156.93,15.93066972]
["bitfinex","SOLUSD",1750112372103,5.64178228,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112372428,5.64178228,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112372588,5.64178228,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112373207,5.64178228,156.92,156.88,22.31000664]
["bitfinex","SOLUSD",1750112373788,5.64178228,156.91,156.88,22.31000664]
["bitfinex","SOLUSD",1750112375181,5.64178228,156.92,156.88,22.31000664]
["bitfinex","SOLUSD",1750112376087,5.64178228,156.91,156.88,22.31000664]
["bitfinex","SOLUSD",1750112377085,12.01283926,156.96,156.88,22.31000664]
["bitfinex","SOLUSD",1750112377086,5.64178228,156.92,156.88,22.31000664]
["bitfinex","SOLUSD",1750112377292,5.64178228,156.91,156.88,22.31000664]
["bitfinex","SOLUSD",1750112377493,5.64178228,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112377907,5.64178228,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750112379305,4.76222269,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112379510,5.64178228,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112380607,5.64178228,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112381121,5.64178228,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1750112381296,5.64178228,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112381494,5.64178228,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1750112381714,5.64178228,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1750112382521,5.64178228,156.83,156.79,22.32190569]
["bitfinex","SOLUSD",1750112384094,5.64178228,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112385109,5.64178228,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750112385512,5.64178228,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750112385722,5.64178228,156.8,156.77,30.77840073]
["bitfinex","SOLUSD",1750112385723,5.64178228,156.8,156.77,37.15701119]
["bitfinex","SOLUSD",1750112385902,5.64178228,156.79,156.77,6.37861046]
["bitfinex","SOLUSD",1750112386906,5.64178228,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112387522,5.64178228,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750112389113,26.0,156.84,156.78,5.64178228]
["bitfinex","SOLUSD",1750112389400,5.64178228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112389605,26.0,156.84,156.77,5.64178228]
["bitfinex","SOLUSD",1750112389818,5.64178228,156.82,156.78,5.64178228]
["bitfinex","SOLUSD",1750112390017,5.64178228,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1750112391100,5.64178228,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112391840,5.64178228,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750112393128,5.64178228,156.77,156.73,22.33044333]
["bitfinex","SOLUSD",1750112393625,5.64178228,156.78,156.74,5.64178228]
["bitfinex","SOLUSD",1750112394599,5.64178228,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112396415,5.64178228,156.78,156.73,22.33044333]
["bitfinex","SOLUSD",1750112396712,5.64178228,156.77,156.73,27.97222561]
["bitfinex","SOLUSD",1750112397504,5.64178228,156.77,156.73,22.33044333]
["bitfinex","SOLUSD",1750112399009,5.64178228,156.77,156.73,27.97222561]
["bitfinex","SOLUSD",1750112399604,5.64178228,156.78,156.73,27.97222561]
["bitfinex","SOLUSD",1750112401333,7.8564,156.81,156.73,27.97222561]
["bitfinex","SOLUSD",1750112401516,5.64178228,156.79,156.74,5.64178228]
["bitfinex","SOLUSD",1750112402229,5.64178228,156.78,156.73,22.33044333]
["bitfinex","SOLUSD",1750112402414,5.64178228,156.77,156.73,22.33044333]
["bitfinex","SOLUSD",1750112403441,5.64178228,156.77,156.73,27.97222561]
["bitfinex","SOLUSD",1750112403635,5.64178228,156.78,156.73,27.97222561]
["bitfinex","SOLUSD",1750112403842,5.64178228,156.82,156.77,5.64178228]
["bitfinex","SOLUSD",1750112404047,5.64178228,156.81,156.77,5.64178228]
["bitfinex","SOLUSD",1750112404211,5.64178228,156.81,156.74,0.42648471]
["bitfinex","SOLUSD",1750112404416,5.64178228,156.81,156.76,5.64178228]
["bitfinex","SOLUSD",1750112404908,52.76566069,156.84,156.76,5.64178228]
["bitfinex","SOLUSD",1750112405114,5.64178228,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112405315,5.64178228,156.8,156.75,5.64178228]
["bitfinex","SOLUSD",1750112405531,5.64178228,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1750112408240,46.38961161,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1750112408549,5.64178228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112409825,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112412744,5.64178228,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112415636,46.38961161,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1750112415843,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112416228,52.03139389,156.84,156.79,12.01974005]
["bitfinex","SOLUSD",1750112416744,5.64178228,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112416933,5.64178228,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112417823,5.64178228,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112418246,5.64178228,156.82,156.78,5.64178228]
["bitfinex","SOLUSD",1750112418939,5.64178228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112419443,52.03139389,156.84,156.79,5.64178228]
["bitfinex","SOLUSD",1750112419948,46.41139389,156.84,156.79,5.64178228]
["bitfinex","SOLUSD",1750112420151,5.64178228,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1750112421852,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112422240,4.75365877,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112422450,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112422655,4.75365877,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112422945,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112423554,5.64178228,156.83,156.79,12.01974005]
["bitfinex","SOLUSD",1750112423940,14.76961161,156.84,156.8,5.64178228]
["bitfinex","SOLUSD",1750112424255,4.7627814,156.83,156.8,18.79181043]
["bitfinex","SOLUSD",1750112424558,14.76961161,156.84,156.82,5.64178228]
["bitfinex","SOLUSD",1750112424763,14.76961161,156.84,156.81,5.78394385]
["bitfinex","SOLUSD",1750112424933,14.76961161,156.84,156.83,5.64178228]
["bitfinex","SOLUSD",1750112425138,14.76961161,156.84,156.83,12.01811333]
["bitfinex","SOLUSD",1750112426648,5.64178228,156.89,156.83,27.95894097]
["bitfinex","SOLUSD",1750112426833,4.75787485,156.88,156.85,5.64178228]
["bitfinex","SOLUSD",1750112427032,8.0207197,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112427033,5.64178228,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112427274,4.75767932,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112427568,5.64178228,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112427747,4.75953258,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112427945,5.64178228,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112428158,4.7594999,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112428360,8.02158269,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112428677,4.75962686,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112428839,5.64178228,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112429158,4.75936746,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112429358,5.64178228,156.9,156.85,12.01730029]
["bitfinex","SOLUSD",1750112429549,40.19519827,156.93,156.85,12.01730029]
["bitfinex","SOLUSD",1750112429550,10.40150784,156.89,156.85,12.01730029]
["bitfinex","SOLUSD",1750112429756,5.64178228,156.89,156.85,12.01730029]
["bitfinex","SOLUSD",1750112430060,5.64178228,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112430558,31.64178228,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750112431467,5.64178228,156.89,156.85,12.01730029]
["bitfinex","SOLUSD",1750112431966,5.64178228,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750112434949,5.64178228,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112435163,5.64178228,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750112435578,5.64178228,156.87,156.82,5.64178228]
["bitfinex","SOLUSD",1750112436069,5.64178228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112440371,5.64178228,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112442557,13.49725062,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1750112442763,5.64178228,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112443849,5.64178228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112444648,5.64178228,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750112444847,5.64178228,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112447046,11.23569366,156.87,156.81,12.01878364]
["bitfinex","SOLUSD",1750112447047,10.39545225,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112447242,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112451680,4.75984801,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112451865,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112452058,4.75982261,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112452258,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112452475,4.75983959,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112452673,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112452873,4.75983894,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112453174,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112453366,4.75985209,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112453680,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112453874,4.76120413,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112454065,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112454253,4.76121638,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112454455,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112454650,4.76119098,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112454886,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112455060,4.76119098,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112455260,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112455563,4.76119098,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112455902,5.64178228,156.86,156.81,12.01878364]
["bitfinex","SOLUSD",1750112456049,4.7617384,156.85,156.81,12.01878364]
["bitfinex","SOLUSD",1750112456251,4.7617384,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112456252,4.76203443,156.84,156.81,6.37700136]
["bitfinex","SOLUSD",1750112456555,5.64178228,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112456772,4.76216758,156.84,156.81,6.37700136]
["bitfinex","SOLUSD",1750112456964,5.64178228,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112457164,4.76216758,156.84,156.81,6.37700136]
["bitfinex","SOLUSD",1750112457370,5.64178228,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112457566,4.76206593,156.84,156.81,6.37700136]
["bitfinex","SOLUSD",1750112457872,5.64178228,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112458071,4.76205777,156.84,156.81,6.37700136]
["bitfinex","SOLUSD",1750112458262,5.64178228,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112458465,4.76205713,156.84,156.81,6.37700136]
["bitfinex","SOLUSD",1750112458684,5.64178228,156.85,156.81,6.37700136]
["bitfinex","SOLUSD",1750112458884,4.7630919,156.84,156.81,5.64178228]
["bitfinex","SOLUSD",1750112459097,5.64178228,156.85,156.81,5.64178228]
["bitfinex","SOLUSD",1750112459274,4.76341288,156.84,156.81,5.64178228]
["bitfinex","SOLUSD",1750112459478,5.64178228,156.85,156.81,5.64178228]
["bitfinex","SOLUSD",1750112459777,4.76341288,156.84,156.81,5.64178228]
["bitfinex","SOLUSD",1750112460092,5.64178228,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750112460259,4.76341353,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1750112460465,10.40667399,156.83,156.73,39.2238097]
["bitfinex","SOLUSD",1750112460688,5.64178228,156.8,156.75,5.64178228]
["bitfinex","SOLUSD",1750112461590,5.64178228,156.8,156.75,21.59070625]
["bitfinex","SOLUSD",1750112462382,34.02343212,156.82,156.77,5.64178228]
["bitfinex","SOLUSD",1750112462588,7.24798228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112462788,4.7628513,156.82,156.78,5.64178228]
["bitfinex","SOLUSD",1750112462963,33.24798228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112463287,4.76401396,156.82,156.78,5.64178228]
["bitfinex","SOLUSD",1750112463460,33.24798228,156.83,156.78,5.64178228]
["bitfinex","SOLUSD",1750112463660,4.76422211,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112463867,33.24798228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112464068,4.76401805,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112464286,33.24798228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112464489,4.76339317,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112464690,33.24798228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112464868,4.76338564,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112465068,33.24798228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112465270,4.76338499,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112465595,33.24798228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112465792,4.76376343,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112465972,33.24798228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112466288,4.76362662,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112466466,5.64178228,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112466993,4.76385519,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112467165,5.64178228,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112467489,5.64178228,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112467698,5.64178228,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1750112468193,5.64178228,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1750112468768,2.38144384,156.82,156.74,34.59866656]
["bitfinex","SOLUSD",1750112468769,5.64178228,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750112468967,5.64178228,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112469204,4.76415779,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1750112469205,5.64178228,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112469693,5.64178228,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750112470491,5.64178228,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750112470690,5.64178228,156.76,156.72,8.33333333]
["bitfinex","SOLUSD",1750112470938,5.64178228,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112471189,26.0,156.75,156.72,8.33333333]
["bitfinex","SOLUSD",1750112471190,5.64178228,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750112471596,5.64178228,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112471971,5.64178228,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750112473892,5.64178228,156.74,156.72,14.71413986]
["bitfinex","SOLUSD",1750112475506,5.64178228,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112475897,5.64178228,156.74,156.72,14.7140715]
["bitfinex","SOLUSD",1750112480802,31.64178228,156.75,156.72,14.7140715]
["bitfinex","SOLUSD",1750112481004,5.64178228,156.74,156.72,14.7140715]
["bitfinex","SOLUSD",1750112482410,26.0,156.75,156.72,14.7140715]
["bitfinex","SOLUSD",1750112482614,5.64178228,156.74,156.72,14.7140715]
["bitfinex","SOLUSD",1750112483909,26.0,156.75,156.72,14.7140715]
["bitfinex","SOLUSD",1750112484118,6.1734,156.8,156.74,5.64178228]
["bitfinex","SOLUSD",1750112484323,5.64178228,156.81,156.72,36.30787011]
["bitfinex","SOLUSD",1750112484497,5.64178228,156.8,156.76,6.37884887]
["bitfinex","SOLUSD",1750112484688,5.64178228,156.78,156.75,6.37941282]
["bitfinex","SOLUSD",1750112485801,31.64178228,156.78,156.75,6.37941282]
["bitfinex","SOLUSD",1750112486701,31.64178228,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750112487914,5.64178228,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750112488096,5.64178228,156.76,156.73,6.38025467]
["bitfinex","SOLUSD",1750112488421,5.64178228,156.75,156.72,14.71396767]
["bitfinex","SOLUSD",1750112489616,5.64178228,156.76,156.72,14.71396767]
["bitfinex","SOLUSD",1750112490316,5.64178228,156.77,156.73,5.64178228]
["bitfinex","SOLUSD",1750112490501,31.64178228,156.78,156.73,5.64178228]
["bitfinex","SOLUSD",1750112491002,5.64178228,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112491207,5.64178228,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1750112491395,10.38773786,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1750112491596,5.64178228,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750112491796,5.64178228,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750112491995,5.64178228,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1750112492210,5.64178228,156.77,156.73,6.38021833]
["bitfinex","SOLUSD",1750112492720,5.64178228,156.76,156.73,6.38021833]
["bitfinex","SOLUSD",1750112494727,5.64178228,156.75,156.72,14.71395766]
["bitfinex","SOLUSD",1750112496810,5.64178228,156.75,156.72,8.33333333]
["bitfinex","SOLUSD",1750112498335,5.64178228,156.75,156.72,14.71412588]
["bitfinex","SOLUSD",1750112498704,5.64178228,156.75,156.72,8.33333333]
["bitfinex","SOLUSD",1750112498932,5.64178228,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112500403,5.64178228,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750112501425,10.40091704,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750112501633,31.64178228,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750112502723,5.64178228,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112502932,5.64178228,156.75,156.72,14.71402318]
["bitfinex","SOLUSD",1750112503916,4.76335538,156.74,156.72,14.71402318]
["bitfinex","SOLUSD",1750112504115,32.0662,156.76,156.72,14.71402318]
["bitfinex","SOLUSD",1750112504116,31.64178228,156.76,156.72,14.71402318]
["bitfinex","SOLUSD",1750112504309,4.76336914,156.75,156.72,14.71402318]
["bitfinex","SOLUSD",1750112504499,31.64178228,156.76,156.72,14.71402318]
["bitfinex","SOLUSD",1750112504699,4.7633685,156.75,156.72,14.71402318]
["bitfinex","SOLUSD",1750112504905,31.64178228,156.76,156.72,14.71402318]
["bitfinex","SOLUSD",1750112505209,4.7633685,156.75,156.72,14.71402318]
["bitfinex","SOLUSD",1750112505414,26.0,156.76,156.73,5.64178228]
["bitfinex","SOLUSD",1750112506606,26.0,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1750112506807,5.64178228,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1750112507003,4.76489737,156.77,156.75,5.64178228]
["bitfinex","SOLUSD",1750112507224,7.1448495,156.79,156.76,5.64178228]
["bitfinex","SOLUSD",1750112507529,4.76454661,156.78,156.76,5.64178228]
["bitfinex","SOLUSD",1750112507726,4.76454661,156.77,156.76,5.64178228]
["bitfinex","SOLUSD",1750112508030,7.1447601,156.79,156.76,5.64178228]
["bitfinex","SOLUSD",1750112508327,4.76449637,156.78,156.75,5.64178228]
["bitfinex","SOLUSD",1750112508527,7.1447601,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112508528,10.40426852,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112508826,4.76455316,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112509020,4.76455316,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112509230,17.94927395,156.8,156.75,12.0213676]
["bitfinex","SOLUSD",1750112509404,11.9124663,156.79,156.75,12.0213676]
["bitfinex","SOLUSD",1750112509610,7.14683152,156.78,156.75,12.0213676]
["bitfinex","SOLUSD",1750112509828,4.76455435,156.77,156.75,12.0213676]
["bitfinex","SOLUSD",1750112510030,2.38461057,156.78,156.75,12.0213676]
["bitfinex","SOLUSD",1750112510325,4.76922178,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112510525,5.64178228,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750112510724,4.76911998,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112510921,4.76911998,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112511118,2.38457514,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112511318,4.76914958,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112511506,5.64178228,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1750112511708,4.76900356,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112512018,4.76900356,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112512202,5.64178228,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1750112512521,4.77427884,156.77,156.74,5.64178228]
["bitfinex","SOLUSD",1750112512715,4.77427884,156.76,156.74,5.64178228]
["bitfinex","SOLUSD",1750112513024,2.38711459,156.78,156.74,5.64178228]
["bitfinex","SOLUSD",1750112513233,4.77422918,156.77,156.74,5.64178228]
["bitfinex","SOLUSD",1750112513432,4.77201608,156.78,156.74,5.64178228]
["bitfinex","SOLUSD",1750112513730,4.77419483,156.77,156.74,5.64178228]
["bitfinex","SOLUSD",1750112513932,4.77419483,156.76,156.74,5.64178228]
["bitfinex","SOLUSD",1750112514133,5.64178228,156.79,156.74,5.64178228]
["bitfinex","SOLUSD",1750112514433,11.93362762,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1750112514733,4.77432915,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1750112514919,4.77432915,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1750112515324,4.77432915,156.76,156.73,22.33139794]
["bitfinex","SOLUSD",1750112515531,2.38704806,156.78,156.74,5.64178228]
["bitfinex","SOLUSD",1750112515734,4.77409373,156.77,156.74,5.64178228]
["bitfinex","SOLUSD",1750112516032,4.77409373,156.76,156.75,5.64178228]
["bitfinex","SOLUSD",1750112516230,5.64178228,156.79,156.75,5.64178228]
["bitfinex","SOLUSD",1750112516432,4.77386349,156.78,156.75,5.64178228]
["bitfinex","SOLUSD",1750112516620,4.77386349,156.77,156.75,5.64178228]
["bitfinex","SOLUSD",1750112516825,5.64178228,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1750112516826,2.38691462,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1750112517121,4.7739038,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1750112518507,4.7739038,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1750112518712,4.77314661,156.76,156.74,5.64178228]
["bitfinex","SOLUSD",1750112518928,10.41326832,156.78,156.74,5.64178228]
["bitfinex","SOLUSD",1750112518929,5.64178228,156.78,156.74,5.64178228]
["bitfinex","SOLUSD",1750112519231,4.77337586,156.77,156.73,27.97318022]
["bitfinex","SOLUSD",1750112519528,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112519529,4.77337586,156.76,156.73,12.02218169]
["bitfinex","SOLUSD",1750112519707,4.77371967,156.75,156.73,12.02218169]
["bitfinex","SOLUSD",1750112519909,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112520133,11.9324411,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112520335,4.77371792,156.76,156.73,12.02218169]
["bitfinex","SOLUSD",1750112520521,4.77371792,156.75,156.73,12.02218169]
["bitfinex","SOLUSD",1750112520716,4.77432432,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112520924,5.64178228,156.75,156.72,8.33333333]
["bitfinex","SOLUSD",1750112521122,4.77452621,156.74,156.72,8.33333333]
["bitfinex","SOLUSD",1750112521321,5.64178228,156.75,156.72,8.33333333]
["bitfinex","SOLUSD",1750112521521,4.77452621,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112521732,5.64178228,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112522039,4.77456717,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112522214,5.64178228,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112522417,4.77480319,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112522629,5.64178228,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112522841,4.77560469,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112523009,5.64178228,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112523216,4.77560469,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112523452,5.64178228,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112523739,4.77560482,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112524050,5.64178228,156.76,156.72,14.71404719]
["bitfinex","SOLUSD",1750112524226,7.16340723,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112524537,4.77560482,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112524746,5.64178228,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112525040,4.77560483,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112525340,5.64178228,156.75,156.72,14.71404719]
["bitfinex","SOLUSD",1750112525658,4.77576423,156.74,156.72,14.71404719]
["bitfinex","SOLUSD",1750112525954,4.77576487,156.73,156.72,14.71404719]
["bitfinex","SOLUSD",1750112526238,4.7761632,156.73,156.72,14.71404719]
["bitfinex","SOLUSD",1750112528251,26.0,156.75,156.72,20.35582947]
["bitfinex","SOLUSD",1750112528437,4.77620653,156.74,156.72,20.35582947]
["bitfinex","SOLUSD",1750112528745,26.0,156.75,156.72,20.35582947]
["bitfinex","SOLUSD",1750112528946,4.77699761,156.74,156.72,20.35582947]
["bitfinex","SOLUSD",1750112529142,5.64178228,156.78,156.73,5.64178228]
["bitfinex","SOLUSD",1750112529319,11.93938733,156.77,156.74,5.64178228]
["bitfinex","SOLUSD",1750112529528,11.93938733,156.76,156.74,5.64178228]
["bitfinex","SOLUSD",1750112529723,4.77699848,156.75,156.74,5.64178228]
["bitfinex","SOLUSD",1750112529930,12.30749167,156.8,156.75,22.32854863]
["bitfinex","SOLUSD",1750112530230,4.7758795,156.79,156.78,5.64178228]
["bitfinex","SOLUSD",1750112531128,12.30749167,156.8,156.78,5.64178228]
["bitfinex","SOLUSD",1750112531343,12.30749167,156.8,156.79,5.64178228]
["bitfinex","SOLUSD",1750112531551,17.08278995,156.8,156.79,5.64178228]
["bitfinex","SOLUSD",1750112532046,17.08278995,156.8,156.79,12.01974005]
["bitfinex","SOLUSD",1750112532243,17.08278995,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112532244,12.30749167,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112532444,12.30749167,156.8,156.79,12.01974005]
["bitfinex","SOLUSD",1750112532830,12.30749167,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112533033,17.07600609,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112536227,12.30749167,156.8,156.78,12.02014686]
["bitfinex","SOLUSD",1750112537044,12.30749167,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1750112537243,5.64178228,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750112537445,4.76524986,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112537643,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112537846,4.76515855,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112538044,4.76515855,156.76,156.73,12.02218169]
["bitfinex","SOLUSD",1750112538245,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112538547,4.7650424,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112538851,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112538852,4.7650424,156.76,156.73,12.02218169]
["bitfinex","SOLUSD",1750112539029,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112539356,4.76442439,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112539534,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112539855,4.76430697,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112540157,4.76454105,156.76,156.73,12.02218169]
["bitfinex","SOLUSD",1750112540341,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112540543,4.7652167,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112540733,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112540926,4.76519063,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112541129,4.76519063,156.76,156.73,12.02218169]
["bitfinex","SOLUSD",1750112541430,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112541631,4.76514696,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112541857,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112542043,4.76472066,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112542359,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112542554,4.76472131,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112542764,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112542963,10.40664148,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750112543266,4.76558317,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112543437,5.64178228,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750112543767,4.76557561,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1750112543936,5.64178228,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1750112544260,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112544428,4.76555709,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112544632,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112544848,4.76555709,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112545034,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112545372,4.7655767,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112545531,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112545733,4.7655767,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112546035,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112546231,4.76621736,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112546543,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112546735,4.7660641,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112546929,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112547129,4.76603932,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112547352,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112547561,4.76604688,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112547853,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112548041,4.7660223,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112548235,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112548553,4.76601272,156.77,156.73,12.02218169]
["bitfinex","SOLUSD",1750112548745,5.64178228,156.78,156.73,12.02218169]
["bitfinex","SOLUSD",1750112549055,4.76654908,156.77,156.73,27.97318022]
["bitfinex","SOLUSD",1750112549236,17.94927395,156.8,156.75,5.64178228]
["bitfinex","SOLUSD",1750112549439,4.76718534,156.79,156.77,5.64178228]
["bitfinex","SOLUSD",1750112549659,4.76691858,156.78,156.77,5.64178228]
["bitfinex","SOLUSD",1750112550436,4.76691858,156.78,156.77,12.02055372]
["bitfinex","SOLUSD",1750112550751,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112550978,4.76691475,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112551133,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112551328,4.76691591,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112551543,4.76705413,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750112551766,17.94927395,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112552064,4.76683191,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112552230,4.76683191,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750112552842,17.94927395,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112553044,4.76685605,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112553250,4.76685605,156.78,156.77,12.02055372]
["bitfinex","SOLUSD",1750112553768,4.76685682,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1750112554076,12.30749167,156.8,156.77,12.02055372]
["bitfinex","SOLUSD",1750112554240,12.30749167,156.8,156.79,5.64178228]
["bitfinex","SOLUSD",1750112555351,12.30749167,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1750112555553,12.30749167,156.8,156.79,12.01974005]
["bitfinex","SOLUSD",1750112557765,12.30749167,156.8,156.78,12.01996977]
["bitfinex","SOLUSD",1750112557948,12.30749167,156.8,156.78,6.37818749]
["bitfinex","SOLUSD",1750112559363,12.30749167,156.8,156.76,5.64178228]
["bitfinex","SOLUSD",1750112560347,17.94927395,156.8,156.76,5.64178228]
["bitfinex","SOLUSD",1750112560540,17.94927395,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1750112560746,17.94927395,156.8,156.76,5.64178228]
["bitfinex","SOLUSD",1750112561051,4.76353795,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112561381,17.94927395,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112561544,4.7635373,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112561747,17.94927395,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112561941,4.76354612,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112562142,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112562361,4.76282153,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112562560,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112562762,4.76282089,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112562952,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112563165,4.76337734,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112563449,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112563648,4.76346973,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112563863,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112564048,4.76342573,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112564255,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112564469,4.76329801,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112564669,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112564875,4.76345507,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112565045,17.94927395,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112565250,4.76345051,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112565573,17.94927395,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112565760,4.76376389,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112565963,17.94927395,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112566156,4.76387441,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1750112566357,10.40597539,156.78,156.74,6.37990619]
["bitfinex","SOLUSD",1750112566571,10.40597539,156.77,156.74,6.37990619]
["bitfinex","SOLUSD",1750112566882,5.64178228,156.78,156.74,12.02168847]
["bitfinex","SOLUSD",1750112567045,4.7642861,156.77,156.74,12.02168847]
["bitfinex","SOLUSD",1750112567249,5.64178228,156.78,156.74,12.02168847]
["bitfinex","SOLUSD",1750112567450,4.76519015,156.77,156.74,12.02168847]
["bitfinex","SOLUSD",1750112567646,5.64178228,156.78,156.74,12.02168847]
["bitfinex","SOLUSD",1750112567850,4.76565057,156.77,156.74,12.02168847]
["bitfinex","SOLUSD",1750112568049,4.76572235,156.79,156.76,5.64178228]
["bitfinex","SOLUSD",1750112568271,12.30749167,156.8,156.77,5.64178228]
["bitfinex","SOLUSD",1750112568658,12.30749167,156.8,156.78,5.64178228]
["bitfinex","SOLUSD",1750112569680,12.30749167,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112570680,17.07292445,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112572374,12.30749167,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112573186,12.30749167,156.8,156.79,12.01974005]
["bitfinex","SOLUSD",1750112582095,12.30749167,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1750112582389,12.30749167,156.8,156.79,5.64178228]
["bitfinex","SOLUSD",1750112582771,12.30749167,156.8,156.79,24.43359271]
["bitfinex","SOLUSD",1750112582966,9.53194976,156.86,156.79,24.43359271]
["bitfinex","SOLUSD",1750112583166,9.53194976,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750112583479,4.76598307,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1750112585007,13.57948228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112585300,9.53042004,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112585502,4.76563858,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750112585692,4.76563858,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1750112586008,4.76409729,156.83,156.8,12.0193333]
["bitfinex","SOLUSD",1750112586173,5.64178228,156.85,156.81,5.64178228]
["bitfinex","SOLUSD",1750112586373,4.7640468,156.84,156.81,5.64178228]
["bitfinex","SOLUSD",1750112586575,4.7640468,156.83,156.81,5.64178228]
["bitfinex","SOLUSD",1750112586783,5.64178228,156.85,156.8,12.0193333]
["bitfinex","SOLUSD",1750112586991,4.76412433,156.84,156.8,12.0193333]
["bitfinex","SOLUSD",1750112587193,4.76412433,156.83,156.8,12.0193333]
["bitfinex","SOLUSD",1750112587414,5.64178228,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1750112587723,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112588016,4.76451192,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112588194,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112588533,4.76563351,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112588688,4.76563351,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112588889,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112589099,4.76580178,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112589306,4.76580178,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112589586,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112589791,4.76580994,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112590093,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112590094,4.76580994,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112590300,4.76580994,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112590598,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112590803,9.53365499,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112590982,4.76614212,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1750112591180,4.76614212,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1750112591397,5.64178228,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1750112591602,4.76735427,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1750112591795,4.76735427,156.81,156.8,0.0828321]
["bitfinex","SOLUSD",1750112593394,5.64178228,156.83,156.8,0.0828321]
["bitfinex","SOLUSD",1750112593599,4.76754,156.82,156.8,0.0828321]
["bitfinex","SOLUSD",1750112593800,5.64178228,156.83,156.8,0.0828321]
["bitfinex","SOLUSD",1750112593994,4.76830372,156.82,156.8,0.0828321]
["bitfinex","SOLUSD",1750112594199,5.64178228,156.83,156.8,0.0828321]
["bitfinex","SOLUSD",1750112594400,4.76829552,156.82,156.8,0.0828321]
["bitfinex","SOLUSD",1750112594593,5.64178228,156.83,156.8,0.0828321]
["bitfinex","SOLUSD",1750112594796,4.76829487,156.82,156.8,0.0828321]
["bitfinex","SOLUSD",1750112594999,5.64178228,156.83,156.8,0.0828321]
["bitfinex","SOLUSD",1750112595219,4.76829487,156.82,156.8,0.0828321]
["bitfinex","SOLUSD",1750112595417,4.76833647,156.81,156.8,0.0828321]
["bitfinex","SOLUSD",1750112596523,4.76926249,156.81,156.8,0.0828321]
["bitfinex","SOLUSD",1750112596717,4.76926249,156.81,156.8,5.72461438]
["bitfinex","SOLUSD",1750112596917,26.0,156.85,156.8,5.72461438]
["bitfinex","SOLUSD",1750112597142,26.0,156.85,156.81,5.64178228]
["bitfinex","SOLUSD",1750112597143,4.76853114,156.84,156.81,5.64178228]
["bitfinex","SOLUSD",1750112597299,4.76853114,156.83,156.81,5.64178228]
["bitfinex","SOLUSD",1750112597504,26.0,156.85,156.81,5.64178228]
["bitfinex","SOLUSD",1750112597737,26.0,156.85,156.82,5.64178228]
["bitfinex","SOLUSD",1750112597738,4.76832544,156.84,156.82,5.64178228]
["bitfinex","SOLUSD",1750112597905,26.0,156.85,156.82,5.64178228]
["bitfinex","SOLUSD",1750112598109,4.76809777,156.84,156.82,5.64178228]
["bitfinex","SOLUSD",1750112598310,4.76772159,156.86,156.83,5.64178228]
["bitfinex","SOLUSD",1750112598501,4.76802848,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750112599235,5.64178228,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750112599414,4.76795823,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1750112599734,4.76795823,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1750112600236,4.76795823,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750112600438,5.64178228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112600644,4.76529853,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112600807,4.76529853,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750112601006,5.64178228,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112601220,4.76529033,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112601523,5.64178228,156.89,156.84,5.64178228]
["bitfinex","SOLUSD",1750112601726,4.76485561,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112601931,4.76485561,156.87,156.86,5.64178228]
["bitfinex","SOLUSD",1750112602110,5.64178228,156.91,156.86,5.64178228]
["bitfinex","SOLUSD",1750112602302,9.52251591,156.9,156.86,5.64178228]
["bitfinex","SOLUSD",1750112602503,4.75990157,156.89,156.86,5.64178228]
["bitfinex","SOLUSD",1750112602708,4.76230281,156.9,156.87,5.64178228]
["bitfinex","SOLUSD",1750112602911,4.76230281,156.9,156.84,18.64964886]
["bitfinex","SOLUSD",1750112602912,42.33713719,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112603110,15.16308169,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112603338,4.75941337,156.91,156.88,5.64178228]
["bitfinex","SOLUSD",1750112603536,4.75941337,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750112604240,4.75941337,156.9,156.88,6.37413822]
["bitfinex","SOLUSD",1750112604439,4.75948626,156.89,156.88,6.37413822]
["bitfinex","SOLUSD",1750112604733,4.75958842,156.89,156.88,6.37413822]
["bitfinex","SOLUSD",1750112605242,5.64178228,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112605409,4.75496327,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112605612,5.64178228,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112605613,4.75496327,156.9,156.88,6.37413822]
["bitfinex","SOLUSD",1750112605917,5.64178228,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112606225,4.75496327,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112606431,4.75496327,156.9,156.88,12.0159205]
["bitfinex","SOLUSD",1750112606608,4.75533241,156.92,156.88,12.0159205]
["bitfinex","SOLUSD",1750112606805,4.75478707,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112607005,4.75478707,156.9,156.88,6.37413822]
["bitfinex","SOLUSD",1750112607325,10.39711469,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112607534,4.75479525,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112607732,10.39596319,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112607906,4.75476925,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112608238,10.39596319,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112608409,4.75125866,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112608608,10.39596319,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112608819,4.75126684,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112609020,4.75126684,156.9,156.88,6.37413822]
["bitfinex","SOLUSD",1750112609242,10.39596319,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112609243,4.7514373,156.91,156.88,6.37413822]
["bitfinex","SOLUSD",1750112609417,5.64178228,156.92,156.88,6.37413822]
["bitfinex","SOLUSD",1750112609623,10.39300099,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112609826,5.64178228,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112611025,5.64178228,156.92,156.87,5.64178228]
["bitfinex","SOLUSD",1750112611226,4.74888059,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112611423,5.64178228,156.92,156.87,5.64178228]
["bitfinex","SOLUSD",1750112611652,10.39066351,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1750112611855,5.64178228,156.91,156.86,12.01689384]
["bitfinex","SOLUSD",1750112613436,12.01490391,156.91,156.86,12.01689384]
["bitfinex","SOLUSD",1750112614827,12.01490391,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1750112615028,12.01490391,156.91,156.86,5.64178228]
["bitfinex","SOLUSD",1750112616044,5.64178228,156.91,156.86,5.64178228]
["bitfinex","SOLUSD",1750112616440,12.01498014,156.91,156.86,5.64178228]
["bitfinex","SOLUSD",1750112617052,12.01498014,156.91,156.86,12.01653415]
["bitfinex","SOLUSD",1750112618543,42.33713719,156.93,156.86,12.01653415]
["bitfinex","SOLUSD",1750112618753,5.64178228,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112618932,48.70953163,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112619134,4.74800804,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112619340,47.97891947,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112619543,4.7477476,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112619847,54.35123589,156.93,156.86,6.37475187]
["bitfinex","SOLUSD",1750112620040,4.74727044,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112620246,54.35123589,156.93,156.88,5.64178228]
["bitfinex","SOLUSD",1750112620552,4.74727044,156.92,156.88,5.64178228]
["bitfinex","SOLUSD",1750112620740,47.97891947,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112621076,42.33713719,156.93,156.89,12.01567481]
["bitfinex","SOLUSD",1750112621935,16.33713719,156.93,156.9,5.64178228]
["bitfinex","SOLUSD",1750112623162,16.33713719,156.93,156.91,12.01486238]
["bitfinex","SOLUSD",1750112623532,16.33713719,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1750112623754,16.33713719,156.93,156.91,12.01486238]
["bitfinex","SOLUSD",1750112624833,16.33713719,156.93,156.92,5.64178228]
["bitfinex","SOLUSD",1750112625036,8.33333333,156.94,156.92,5.64178228]
["bitfinex","SOLUSD",1750112625232,8.33333333,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750112625569,8.33333333,156.94,156.93,12.01405017]
["bitfinex","SOLUSD",1750112625872,8.33333333,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112626229,8.33333333,156.94,156.91,12.01486238]
["bitfinex","SOLUSD",1750112626857,8.33333333,156.94,156.92,5.64178228]
["bitfinex","SOLUSD",1750112627575,8.33333333,156.94,156.92,12.01408697]
["bitfinex","SOLUSD",1750112630565,8.33333333,156.94,156.92,5.64178228]
["bitfinex","SOLUSD",1750112630866,8.33333333,156.94,156.91,6.37294547]
["bitfinex","SOLUSD",1750112631038,5.64178228,156.93,156.89,12.0154056]
["bitfinex","SOLUSD",1750112632466,18.71673696,156.94,156.89,12.0154056]
["bitfinex","SOLUSD",1750112632847,18.71673696,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112633057,13.97511561,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112633262,18.71863292,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112633442,8.33333333,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112634271,8.33333333,156.94,156.91,12.01486238]
["bitfinex","SOLUSD",1750112634848,8.33333333,156.94,156.93,5.64178228]
["bitfinex","SOLUSD",1750112635149,8.33333333,156.94,156.92,5.64178228]
["bitfinex","SOLUSD",1750112635346,8.33333333,156.94,156.93,5.64178228]
["bitfinex","SOLUSD",1750112635869,8.33333333,156.94,156.92,5.64178228]
["bitfinex","SOLUSD",1750112636251,8.33333333,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750112636770,8.33333333,156.94,156.91,5.64178228]
["bitfinex","SOLUSD",1750112638382,8.33333333,156.94,156.86,23.12954447]
["bitfinex","SOLUSD",1750112638558,13.97511561,156.94,156.89,5.64178228]
["bitfinex","SOLUSD",1750112638870,10.39254666,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112639049,5.64178228,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112639457,5.64178228,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1750112639664,5.64178228,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112640375,5.64178228,156.93,156.89,12.01542149]
["bitfinex","SOLUSD",1750112640677,10.39360848,156.92,156.88,12.01593038]
["bitfinex","SOLUSD",1750112640973,4.75941536,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112641168,5.64178228,156.92,156.88,6.3741481]
["bitfinex","SOLUSD",1750112641775,4.75942621,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112641949,5.64178228,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112642353,5.64178228,156.92,156.88,6.3741481]
["bitfinex","SOLUSD",1750112642663,4.76018146,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112642871,5.64178228,156.92,156.88,6.3741481]
["bitfinex","SOLUSD",1750112643069,4.76018158,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112643268,5.64178228,156.92,156.88,6.3741481]
["bitfinex","SOLUSD",1750112643460,4.76018094,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112643668,4.76038464,156.9,156.88,6.3741481]
["bitfinex","SOLUSD",1750112643861,5.64178228,156.92,156.88,6.3741481]
["bitfinex","SOLUSD",1750112644064,4.76049597,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112644271,4.76049597,156.9,156.88,6.3741481]
["bitfinex","SOLUSD",1750112644580,12.01448395,156.92,156.88,6.3741481]
["bitfinex","SOLUSD",1750112644880,4.76382861,156.91,156.88,6.3741481]
["bitfinex","SOLUSD",1750112645093,4.76382861,156.9,156.88,6.3741481]
["bitfinex","SOLUSD",1750112645388,5.64178228,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112645569,6.37270167,156.92,156.85,5.64178228]
["bitfinex","SOLUSD",1750112645570,10.40570173,156.9,156.85,5.64178228]
["bitfinex","SOLUSD",1750112645889,4.76391945,156.89,156.85,5.64178228]
["bitfinex","SOLUSD",1750112646089,5.64178228,156.89,156.85,5.64178228]
["bitfinex","SOLUSD",1750112646470,4.76415951,156.88,156.85,5.64178228]
["bitfinex","SOLUSD",1750112646665,5.64178228,156.89,156.85,5.64178228]
["bitfinex","SOLUSD",1750112647076,4.76529427,156.88,156.85,5.64178228]
["bitfinex","SOLUSD",1750112647281,5.64178228,156.89,156.84,22.31570231]
["bitfinex","SOLUSD",1750112647483,4.76529492,156.88,156.85,5.64178228]
["bitfinex","SOLUSD",1750112647665,5.64178228,156.9,156.85,5.64178228]
["bitfinex","SOLUSD",1750112647868,4.76535109,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112648066,4.76535109,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112648266,5.64178228,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750112648577,4.76535174,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112648780,4.76535174,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112648982,5.64178228,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750112649178,4.76535174,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112649375,4.76535174,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112649586,5.64178228,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750112649786,4.76541017,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112650088,4.76540953,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1750112650389,5.64178228,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1750112650689,10.40731886,156.89,156.85,6.37535021]
["bitfinex","SOLUSD",1750112650874,4.76553658,156.88,156.85,6.37535021]
["bitfinex","SOLUSD",1750112651074,5.64178228,156.89,156.85,6.37535021]
["bitfinex","SOLUSD",1750112651275,4.76492146,156.88,156.85,6.37535021]
["bitfinex","SOLUSD",1750112651574,5.64178228,156.89,156.85,6.37535021]
["bitfinex","SOLUSD",1750112651775,4.76494606,156.88,156.85,6.37535021]
["bitfinex","SOLUSD",1750112651963,5.64178228,156.89,156.85,6.37535021]
["bitfinex","SOLUSD",1750112652291,4.76494542,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112652495,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112652671,4.76497211,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112652876,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112653174,4.76497211,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112653366,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112653568,4.76416137,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112653867,4.76423746,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112654080,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112654282,4.76439055,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112654485,4.76439055,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112654785,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112654992,4.76436398,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112655188,4.76436398,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112655370,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112655571,4.76435709,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112655801,4.76435645,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112655970,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112656169,4.76394905,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112656397,4.76394905,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112656686,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112656888,4.76311378,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112657069,4.76311378,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112657269,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112657470,4.76309609,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112657777,4.76309609,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112658100,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112658388,4.76269008,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112658623,4.7620786,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112658765,5.64178228,156.89,156.84,12.01770678]
["bitfinex","SOLUSD",1750112658963,4.76207934,156.88,156.84,12.01770678]
["bitfinex","SOLUSD",1750112659267,4.76207934,156.87,156.84,12.01770678]
["bitfinex","SOLUSD",1750112659482,4.76207934,156.86,156.84,12.01770678]
["bitfinex","SOLUSD",1750112659682,4.76207934,156.86,156.83,6.37627612]
["bitfinex","SOLUSD",1750112659683,5.64178228,156.86,156.83,6.37627612]
["bitfinex","SOLUSD",1750112660093,5.64178228,156.86,156.82,6.37667227]
["bitfinex","SOLUSD",1750112660287,4.76279318,156.85,156.82,12.01845455]
["bitfinex","SOLUSD",1750112660469,10.40303411,156.87,156.82,12.01845455]
["bitfinex","SOLUSD",1750112660665,10.40464806,156.86,156.82,12.01845455]
["bitfinex","SOLUSD",1750112660869,10.40464806,156.85,156.81,6.37709314]
["bitfinex","SOLUSD",1750112661169,10.40464806,156.84,156.81,6.37709314]
["bitfinex","SOLUSD",1750112661370,5.64178228,156.84,156.81,6.37709314]
["bitfinex","SOLUSD",1750112666902,5.64178228,156.85,156.81,6.37709314]
["bitfinex","SOLUSD",1750112667498,12.01737157,156.85,156.81,6.37709314]
["bitfinex","SOLUSD",1750112667712,4.75172492,156.84,156.8,0.0828321]
["bitfinex","SOLUSD",1750112668004,5.64178228,156.83,156.8,6.46036752]
["bitfinex","SOLUSD",1750112669101,5.64178228,156.85,156.8,12.1021498]
["bitfinex","SOLUSD",1750112673634,10.39063666,156.85,156.8,12.1021498]
["bitfinex","SOLUSD",1750112673993,5.64178228,156.85,156.8,12.1021498]
["bitfinex","SOLUSD",1750112674202,5.64178228,156.84,156.8,12.1021498]
["bitfinex","SOLUSD",1750112676210,5.64178228,156.84,156.8,6.46036752]
["bitfinex","SOLUSD",1750112676493,26.0,156.86,156.8,12.1021498]
["bitfinex","SOLUSD",1750112676689,5.64178228,156.85,156.81,5.64178228]
["bitfinex","SOLUSD",1750112676911,5.64178228,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1750112677302,31.64178228,156.88,156.83,5.64178228]
["bitfinex","SOLUSD",1750112677513,5.64178228,156.89,156.84,5.64178228]
["bitfinex","SOLUSD",1750112677717,4.74982432,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112677901,5.64178228,156.89,156.84,5.64178228]
["bitfinex","SOLUSD",1750112678097,4.74979766,156.88,156.84,5.64178228]
["bitfinex","SOLUSD",1750112678394,5.64178228,156.92,156.87,5.64178228]
["bitfinex","SOLUSD",1750112678698,4.74948885,156.91,156.87,5.64178228]
["bitfinex","SOLUSD",1750112678899,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112679995,4.74946136,156.91,156.88,12.0160811]
["bitfinex","SOLUSD",1750112680197,5.64178228,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112681929,4.75201103,156.91,156.88,12.0160811]
["bitfinex","SOLUSD",1750112682231,5.64178228,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112682525,10.39460587,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112682704,4.75494414,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112683022,4.75494414,156.91,156.88,12.0160811]
["bitfinex","SOLUSD",1750112683204,10.39460587,156.93,156.88,12.0160811]
["bitfinex","SOLUSD",1750112683406,4.75492212,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112683613,4.75492212,156.91,156.88,12.0160811]
["bitfinex","SOLUSD",1750112683811,5.64178228,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112684207,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112684421,4.7551829,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112684616,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112684814,4.75519527,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112685018,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112685223,4.75519527,156.91,156.88,12.0160811]
["bitfinex","SOLUSD",1750112685428,5.64178228,156.92,156.88,12.0160811]
["bitfinex","SOLUSD",1750112685617,4.75646946,156.91,156.88,12.0160811]
["bitfinex","SOLUSD",1750112685936,10.3979653,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112686131,4.75657156,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112686319,4.75657156,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112686517,5.64178228,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112686719,4.75646998,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112686927,32.37200214,156.94,156.85,15.93782995]
["bitfinex","SOLUSD",1750112686928,10.3979653,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112687235,4.7565586,156.92,156.89,5.64178228]
["bitfinex","SOLUSD",1750112687416,5.64178228,156.93,156.89,5.64178228]
["bitfinex","SOLUSD",1750112687726,4.75632063,156.92,156.89,5.64178228]
["bitfinex","SOLUSD",1750112687910,4.75632063,156.92,156.85,22.31334796]
["bitfinex","SOLUSD",1750112687911,30.75586793,156.94,156.91,5.64178228]
["bitfinex","SOLUSD",1750112688108,4.75616337,156.93,156.91,5.64178228]
["bitfinex","SOLUSD",1750112688310,4.75616337,156.92,156.91,5.64178228]
["bitfinex","SOLUSD",1750112688905,30.75586793,156.94,156.91,5.64178228]
["bitfinex","SOLUSD",1750112688906,26.0,156.94,156.91,5.64178228]
["bitfinex","SOLUSD",1750112689136,4.7561485,156.93,156.91,12.01459104]
["bitfinex","SOLUSD",1750112689329,26.0,156.94,156.91,12.01459104]
["bitfinex","SOLUSD",1750112689506,27.88844894,156.95,156.92,5.64178228]
["bitfinex","SOLUSD",1750112689507,4.75635658,156.93,156.92,5.64178228]
["bitfinex","SOLUSD",1750112690026,16.66666666,156.95,156.92,5.64178228]
["bitfinex","SOLUSD",1750112690203,4.75589812,156.94,156.92,5.64178228]
["bitfinex","SOLUSD",1750112690400,16.66666666,156.95,156.92,5.64178228]
["bitfinex","SOLUSD",1750112690708,4.75277628,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1750112691727,16.66666666,156.95,156.93,12.01405017]
["bitfinex","SOLUSD",1750112692423,16.66666666,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112693424,16.66666666,156.95,156.93,5.64178228]
["bitfinex","SOLUSD",1750112693932,16.66666666,156.95,156.94,5.64178228]
["bitfinex","SOLUSD",1750112694334,8.33333333,156.95,156.94,5.64178228]
["bitfinex","SOLUSD",1750112694531,8.33333333,156.95,156.91,18.79181043]
["bitfinex","SOLUSD",1750112694707,8.33333333,156.95,156.93,5.64178228]
["bitfinex","SOLUSD",1750112695635,8.33333333,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750112696636,8.33333333,156.95,156.94,12.01364413]
["bitfinex","SOLUSD",1750112699519,8.33333333,156.95,156.94,31.0897777]
["bitfinex","SOLUSD",1750112699912,8.33333333,156.95,156.94,32.6867777]
["bitfinex","SOLUSD",1750112700632,8.33333333,156.95,156.94,58.6867777]
["bitfinex","SOLUSD",1750112700838,8.33333333,156.95,156.94,84.6867777]
["bitfinex","SOLUSD",1750112705644,8.33333333,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750112706747,8.33333333,156.95,156.94,12.01364413]
["bitfinex","SOLUSD",1750112707762,8.33333333,156.95,156.94,6.37186185]
["bitfinex","SOLUSD",1750112709389,8.33333333,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112709985,8.33333333,156.95,156.93,12.01405017]
["bitfinex","SOLUSD",1750112712653,8.33333333,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112712868,8.33333333,156.95,156.93,12.01405017]
["bitfinex","SOLUSD",1750112716774,8.33333333,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112716963,8.33333333,156.95,156.93,12.01405017]
["bitfinex","SOLUSD",1750112717778,8.33333333,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112719980,5.64178228,156.94,156.92,6.37252251]
["bitfinex","SOLUSD",1750112720785,5.64178228,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112720987,5.64178228,156.94,156.9,12.01526857]
["bitfinex","SOLUSD",1750112722066,8.33333333,156.95,156.9,12.01526857]
["bitfinex","SOLUSD",1750112722266,5.64178228,156.94,156.9,12.01526857]
["bitfinex","SOLUSD",1750112722690,8.33333333,156.95,156.9,12.01526857]
["bitfinex","SOLUSD",1750112722891,10.38951863,156.94,156.9,12.01526857]
["bitfinex","SOLUSD",1750112723094,5.64178228,156.94,156.9,12.01526857]
["bitfinex","SOLUSD",1750112725987,5.64178228,156.94,156.89,21.57647578]
["bitfinex","SOLUSD",1750112727387,5.64178228,156.94,156.89,27.95036831]
["bitfinex","SOLUSD",1750112731909,5.64178228,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112732118,8.33333333,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112732410,8.33333333,156.95,156.89,15.9346935]
["bitfinex","SOLUSD",1750112732411,4.7589676,156.94,156.91,5.64178228]
["bitfinex","SOLUSD",1750112732718,8.33333333,156.95,156.91,5.64178228]
["bitfinex","SOLUSD",1750112733009,4.75890914,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112733308,13.97511561,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112733514,4.75889867,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112733729,13.97511561,156.95,156.9,5.64178228]
["bitfinex","SOLUSD",1750112734017,4.75913079,156.94,156.9,5.64178228]
["bitfinex","SOLUSD",1750112734313,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112734516,4.75910886,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112734699,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112734886,4.75910949,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112735185,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112735385,4.75913422,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112735584,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112735802,4.759272,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112735989,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112736194,4.75927264,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112736399,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112736582,4.75949219,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112736796,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112737117,4.75949284,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112737286,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112737489,4.75901054,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112737691,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112737917,4.75901054,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112738219,13.97511561,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750112738398,4.75901054,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750112738606,8.33333333,156.95,156.91,12.01486238]
["bitfinex","SOLUSD",1750112738902,4.75885832,156.94,156.91,12.01486238]
["bitfinex","SOLUSD",1750112739104,8.33333333,156.95,156.91,12.01486238]
["bitfinex","SOLUSD",1750112739318,4.75893443,156.94,156.91,12.01486238]
["bitfinex","SOLUSD",1750112739498,8.33333333,156.95,156.91,12.01486238]
["bitfinex","SOLUSD",1750112739700,4.75926104,156.94,156.91,12.01486238]
["bitfinex","SOLUSD",1750112739898,8.33333333,156.95,156.91,12.01486238]
["bitfinex","SOLUSD",1750112740113,4.75926168,156.94,156.91,12.01486238]
["bitfinex","SOLUSD",1750112740316,8.33333333,156.95,156.91,12.01486238]
["bitfinex","SOLUSD",1750112740508,4.75866804,156.94,156.91,12.01486238]
["bitfinex","SOLUSD",1750112740714,8.33333333,156.95,156.91,12.01486238]
["bitfinex","SOLUSD",1750112740908,4.75866804,156.94,156.91,3.60359557]
["bitfinex","SOLUSD",1750112741108,8.33333333,156.95,156.91,3.60359557]
["bitfinex","SOLUSD",1750112741321,4.75897601,156.94,156.91,3.60359557]
["bitfinex","SOLUSD",1750112741500,8.33333333,156.95,156.91,3.60359557]
["bitfinex","SOLUSD",1750112741702,4.7589842,156.94,156.91,3.60359557]
["bitfinex","SOLUSD",1750112741902,8.33333333,156.95,156.91,3.60359557]
["bitfinex","SOLUSD",1750112742112,4.75895883,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112742422,8.33333333,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112742632,4.75895819,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112742810,8.33333333,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112743015,4.75898291,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112743217,8.33333333,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112743516,4.75865893,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112743724,8.33333333,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112743910,4.75865893,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112744111,8.33333333,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112744326,4.75863292,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112744525,11.8707233,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112744831,4.75900901,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112745034,11.8707233,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112745216,4.75903437,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112745404,11.8707233,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112745606,4.75900901,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112745815,11.8707233,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112746105,4.75900901,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112746307,8.36297561,156.93,156.88,3.60359557]
["bitfinex","SOLUSD",1750112746517,8.36336211,156.92,156.88,3.60359557]
["bitfinex","SOLUSD",1750112746849,3.60359557,156.93,156.88,3.60359557]
["bitfinex","SOLUSD",1750112747023,4.76354932,156.92,156.88,3.60359557]
["bitfinex","SOLUSD",1750112747224,3.60359557,156.93,156.88,3.60359557]
["bitfinex","SOLUSD",1750112747429,4.76359093,156.92,156.88,3.60359557]
["bitfinex","SOLUSD",1750112747616,3.60359557,156.93,156.89,3.60359557]
["bitfinex","SOLUSD",1750112747913,4.76359093,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112748115,3.60359557,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112748314,4.76359719,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112748515,3.60359557,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112748819,4.76770825,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112749018,3.60359557,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112749019,4.76770825,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750112749330,3.60359557,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1750112749532,4.76703064,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112749833,4.76703064,156.92,156.88,3.60359557]
["bitfinex","SOLUSD",1750112749834,4.76703064,156.91,156.88,6.37415235]
["bitfinex","SOLUSD",1750112750038,3.60359557,156.92,156.88,6.37415235]
["bitfinex","SOLUSD",1750112750211,4.76720228,156.91,156.88,6.37415235]
["bitfinex","SOLUSD",1750112750521,4.76720228,156.9,156.88,6.37415235]
["bitfinex","SOLUSD",1750112750712,3.60359557,156.92,156.88,6.37415235]
["bitfinex","SOLUSD",1750112750913,4.76726725,156.91,156.88,6.37415235]
["bitfinex","SOLUSD",1750112751120,4.76726725,156.9,156.88,6.37415235]
["bitfinex","SOLUSD",1750112751321,3.60359557,156.92,156.88,6.37415235]
["bitfinex","SOLUSD",1750112751634,4.76818137,156.91,156.88,6.37415235]
["bitfinex","SOLUSD",1750112751837,4.76818137,156.9,156.88,6.37415235]
["bitfinex","SOLUSD",1750112752015,3.60359557,156.92,156.88,6.37415235]
["bitfinex","SOLUSD",1750112752221,4.76820808,156.91,156.88,6.37415235]
["bitfinex","SOLUSD",1750112752429,4.76820808,156.9,156.88,6.37415235]
["bitfinex","SOLUSD",1750112752630,3.60359557,156.92,156.88,6.37415235]
["bitfinex","SOLUSD",1750112752830,8.37057711,156.91,156.88,6.37415235]
["bitfinex","SOLUSD",1750112753028,4.76698154,156.9,156.88,6.37415235]
["bitfinex","SOLUSD",1750112753231,4.76698154,156.89,156.88,6.37415235]
["bitfinex","SOLUSD",1750112753933,4.76698154,156.89,156.87,6.37456199]
["bitfinex","SOLUSD",1750112754135,3.60359557,156.9,156.87,6.37456199]
["bitfinex","SOLUSD",1750112754324,4.76801322,156.89,156.87,6.37456199]
["bitfinex","SOLUSD",1750112754515,3.60359557,156.9,156.87,6.37456199]
["bitfinex","SOLUSD",1750112754718,4.76803864,156.89,156.87,6.37456199]
["bitfinex","SOLUSD",1750112754916,3.60359557,156.9,156.87,6.37456199]
["bitfinex","SOLUSD",1750112755116,4.76803864,156.89,156.87,6.37456199]
["bitfinex","SOLUSD",1750112755317,3.60359557,156.9,156.87,6.37456199]
["bitfinex","SOLUSD",1750112755520,8.37169164,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750112755734,8.37169164,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112755944,3.60359557,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112756436,4.76478896,156.87,156.84,6.3757695]
["bitfinex","SOLUSD",1750112756622,3.60359557,156.87,156.84,6.3757695]
["bitfinex","SOLUSD",1750112756820,3.60359557,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112757337,3.60359557,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112757641,3.60359557,156.87,156.83,9.97992662]
["bitfinex","SOLUSD",1750112758140,26.0,156.9,156.85,3.60359557]
["bitfinex","SOLUSD",1750112758326,4.76092796,156.89,156.86,3.60359557]
["bitfinex","SOLUSD",1750112758527,29.60359557,156.9,156.86,3.60359557]
["bitfinex","SOLUSD",1750112758844,4.76061597,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1750112759145,9.16359557,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112759445,9.52465686,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112759627,4.76144197,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112759827,4.76330063,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112760136,4.76143597,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112760445,4.7632936,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112760617,4.76143752,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112760818,4.76379388,156.91,156.87,5.63326852]
["bitfinex","SOLUSD",1750112761041,4.76143817,156.9,156.87,5.63326852]
["bitfinex","SOLUSD",1750112761317,4.76379453,156.91,156.87,5.63326852]
["bitfinex","SOLUSD",1750112761534,4.76143817,156.9,156.87,5.63326852]
["bitfinex","SOLUSD",1750112761732,5.63326852,156.92,156.87,5.63326852]
["bitfinex","SOLUSD",1750112761918,5.63326852,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112761919,4.76101841,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112762117,4.76101841,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112762343,12.08806852,156.93,156.88,27.9433144]
["bitfinex","SOLUSD",1750112762541,4.76218732,156.92,156.88,27.9433144]
["bitfinex","SOLUSD",1750112762727,4.76218732,156.91,156.88,27.9433144]
["bitfinex","SOLUSD",1750112762927,5.63326852,156.93,156.88,27.9433144]
["bitfinex","SOLUSD",1750112763240,4.76221754,156.92,156.88,27.9433144]
["bitfinex","SOLUSD",1750112763446,5.63326852,156.93,156.88,27.9433144]
["bitfinex","SOLUSD",1750112763646,4.76190449,156.92,156.89,5.63326852]
["bitfinex","SOLUSD",1750112763826,5.63326852,156.93,156.89,5.63326852]
["bitfinex","SOLUSD",1750112764026,4.76182769,156.92,156.9,12.00675481]
["bitfinex","SOLUSD",1750112764244,26.0,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112764543,4.76316784,156.93,156.91,5.63326852]
["bitfinex","SOLUSD",1750112764727,4.76316782,156.92,156.9,12.00675481]
["bitfinex","SOLUSD",1750112764932,26.0,156.94,156.9,12.00675481]
["bitfinex","SOLUSD",1750112765129,4.76314324,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112765446,26.0,156.94,156.9,12.00675481]
["bitfinex","SOLUSD",1750112765646,4.76314336,156.93,156.9,12.00675481]
["bitfinex","SOLUSD",1750112765946,26.0,156.94,156.9,12.00675481]
["bitfinex","SOLUSD",1750112766150,4.7631422,156.93,156.9,12.00675481]
["bitfinex","SOLUSD",1750112766326,26.0,156.94,156.9,12.00675481]
["bitfinex","SOLUSD",1750112766527,4.7631422,156.93,156.9,12.00675481]
["bitfinex","SOLUSD",1750112766852,26.0,156.94,156.91,5.63326852]
["bitfinex","SOLUSD",1750112767156,4.76314156,156.93,156.91,5.63326852]
["bitfinex","SOLUSD",1750112767320,4.76314156,156.92,156.91,5.63326852]
["bitfinex","SOLUSD",1750112767717,4.76519425,156.94,156.91,5.63326852]
["bitfinex","SOLUSD",1750112767943,4.76319799,156.93,156.91,5.63326852]
["bitfinex","SOLUSD",1750112768142,5.63326852,156.95,156.91,5.63326852]
["bitfinex","SOLUSD",1750112768326,9.52843479,156.94,156.91,5.63326852]
["bitfinex","SOLUSD",1750112768527,4.76317196,156.93,156.91,5.63326852]
["bitfinex","SOLUSD",1750112768727,5.63326852,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112768930,4.76293966,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112769135,4.76293966,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750112770459,4.7628752,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750112771133,5.63326852,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112771349,4.76284852,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112771539,5.63326852,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112771745,4.76284917,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112771948,5.63326852,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112772129,4.76322136,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112772329,4.76322136,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1750112774136,11.19326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112774336,9.52738254,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112774534,11.19326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112774739,4.76270709,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112775047,4.76270709,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112775250,5.63326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112775456,4.76217366,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112775667,4.76217366,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112775969,4.76439642,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112776170,4.76240105,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112776339,4.76443089,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112776678,4.76240169,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112776852,5.63326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112777037,4.76240041,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112777236,4.76240041,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112777438,4.76432859,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112777736,4.76189593,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112777940,5.63326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112778160,4.76217774,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112778361,4.76217774,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112778579,5.63326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112778752,4.76175874,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112779063,4.76175874,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112779266,4.76418534,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112779565,4.76178312,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112779756,4.7641518,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112779958,4.76179195,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112780145,5.63326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112780344,4.76176528,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112780557,4.76176528,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112780766,5.63326852,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112780966,4.76176528,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112781154,4.76176528,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1750112781454,3.60345449,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112781771,4.76167197,156.95,156.92,9.97612846]
["bitfinex","SOLUSD",1750112782077,4.76167197,156.94,156.92,9.97612846]
["bitfinex","SOLUSD",1750112782242,3.60345449,156.96,156.92,9.97612846]
["bitfinex","SOLUSD",1750112782442,4.76149429,156.95,156.94,3.60345449]
["bitfinex","SOLUSD",1750112782745,4.76122381,156.95,156.94,3.60345449]
["bitfinex","SOLUSD",1750112782947,4.76122381,156.95,156.94,9.97531634]
["bitfinex","SOLUSD",1750112783743,3.60345449,156.98,156.94,9.97531634]
["bitfinex","SOLUSD",1750112783943,4.76089308,156.97,156.94,9.97531634]
["bitfinex","SOLUSD",1750112784145,4.76089308,156.96,156.94,9.97531634]
["bitfinex","SOLUSD",1750112784462,26.0,157.0,156.94,9.97531634]
["bitfinex","SOLUSD",1750112784673,3.60345449,156.98,156.94,9.97531634]
["bitfinex","SOLUSD",1750112784964,4.75917446,156.97,156.94,9.97531634]
["bitfinex","SOLUSD",1750112785169,3.60345449,156.98,156.94,9.97531634]
["bitfinex","SOLUSD",1750112785372,4.75912394,156.97,156.94,9.97531634]
["bitfinex","SOLUSD",1750112785551,3.60345449,156.98,156.94,9.97531634]
["bitfinex","SOLUSD",1750112786167,4.75909473,156.97,156.94,25.90497098]
["bitfinex","SOLUSD",1750112786375,3.60345449,156.99,156.94,25.90497098]
["bitfinex","SOLUSD",1750112786567,4.75836422,156.98,156.94,25.90497098]
["bitfinex","SOLUSD",1750112786767,3.60345449,156.99,156.94,25.90497098]
["bitfinex","SOLUSD",1750112786969,4.75826214,156.98,156.94,25.90497098]
["bitfinex","SOLUSD",1750112787181,3.60345449,156.99,156.94,25.90497098]
["bitfinex","SOLUSD",1750112787470,3.60345449,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1750112787679,26.0,157.0,156.91,3.60345449]
["bitfinex","SOLUSD",1750112787680,30.75952894,156.97,156.91,3.60345449]
["bitfinex","SOLUSD",1750112787880,8.35970352,156.96,156.91,3.60345449]
["bitfinex","SOLUSD",1750112788174,3.60345449,156.96,156.92,3.60345449]
["bitfinex","SOLUSD",1750112788377,4.75897211,156.97,156.92,3.60345449]
["bitfinex","SOLUSD",1750112788549,4.75598703,156.96,156.93,3.60345449]
["bitfinex","SOLUSD",1750112788750,29.60345449,156.98,156.93,3.60345449]
["bitfinex","SOLUSD",1750112789072,4.75642792,156.97,156.93,3.60345449]
["bitfinex","SOLUSD",1750112789272,29.60345449,156.98,156.93,3.60345449]
["bitfinex","SOLUSD",1750112789442,8.35906812,156.97,156.93,3.60345449]
["bitfinex","SOLUSD",1750112789646,3.60345449,156.97,156.93,3.60345449]
["bitfinex","SOLUSD",1750112790564,26.0,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750112790755,4.75530886,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750112791074,34.36153119,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750112791075,31.62902148,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750112791374,10.38347273,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750112791574,6.36953317,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1750112791575,26.16763517,157.01,156.94,27.93053797]
["bitfinex","SOLUSD",1750112791878,9.51225035,157.0,156.96,5.62902148]
["bitfinex","SOLUSD",1750112792063,9.51225035,156.99,156.96,5.62902148]
["bitfinex","SOLUSD",1750112792262,4.75454401,156.98,156.96,5.62902148]
["bitfinex","SOLUSD",1750112792473,4.75770634,156.99,156.96,5.62902148]
["bitfinex","SOLUSD",1750112792672,4.75444334,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1750112793677,5.62902148,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750112793876,4.75305336,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750112794180,5.62902148,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750112794363,4.75228295,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1750112794566,5.62902148,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1750112795185,4.75076014,156.99,156.95,5.62902148]
["bitfinex","SOLUSD",1750112795355,5.62902148,157.0,156.95,5.62902148]
["bitfinex","SOLUSD",1750112795677,4.7508623,156.99,156.95,5.62902148]
["bitfinex","SOLUSD",1750112795851,10.38358336,157.0,156.95,5.62902148]
["bitfinex","SOLUSD",1750112796054,4.7508623,156.99,156.95,5.62902148]
["bitfinex","SOLUSD",1750112796271,5.62902148,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1750112797162,5.62902148,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1750112798681,5.62902148,156.98,156.95,6.37129326]
["bitfinex","SOLUSD",1750112798990,5.62902148,156.97,156.95,6.37129326]
["bitfinex","SOLUSD",1750112799189,5.62902148,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112801998,5.62902148,156.96,156.92,5.62902148]
["bitfinex","SOLUSD",1750112803162,5.62902148,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112803664,4.76020803,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112803865,5.62902148,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112804107,4.76023405,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112804290,5.62902148,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112804467,4.76023405,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112804665,5.62902148,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112804990,4.76024224,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112805200,5.62902148,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112805411,4.76023345,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112805586,5.62902148,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112805908,4.76020921,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112806114,5.62902148,156.96,156.9,6.37348629]
["bitfinex","SOLUSD",1750112806278,5.62902148,156.94,156.9,12.00250777]
["bitfinex","SOLUSD",1750112806477,5.94480922,157.0,156.9,6.37348629]
["bitfinex","SOLUSD",1750112806478,10.39012652,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112806684,10.39012652,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112806914,5.62902148,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112807082,4.76204575,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750112807282,4.76204575,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750112807482,5.62902148,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112807720,4.76490864,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750112807889,4.76490864,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750112808508,5.62902148,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112808681,4.76279647,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1750112808882,4.76290526,156.9,156.88,6.3741588]
["bitfinex","SOLUSD",1750112809096,5.62902148,156.91,156.88,6.3741588]
["bitfinex","SOLUSD",1750112809301,4.76303198,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112809483,5.62902148,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112809689,4.76328551,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112809895,5.62902148,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112810191,4.76331974,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112810489,5.62902148,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112810696,10.39234862,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112810894,5.62902148,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112812524,5.62902148,156.89,156.86,6.37504245]
["bitfinex","SOLUSD",1750112813613,5.62902148,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1750112815913,5.62902148,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112816307,37.13241253,156.91,156.82,5.62902148]
["bitfinex","SOLUSD",1750112816308,5.62902148,156.86,156.82,5.62902148]
["bitfinex","SOLUSD",1750112817504,30.75638918,156.88,156.82,5.62902148]
["bitfinex","SOLUSD",1750112817705,5.62902148,156.86,156.82,5.62902148]
["bitfinex","SOLUSD",1750112818409,5.62902148,156.86,156.81,22.31997215]
["bitfinex","SOLUSD",1750112818597,5.62902148,156.85,156.81,27.94899363]
["bitfinex","SOLUSD",1750112818796,5.62902148,156.86,156.81,27.94899363]
["bitfinex","SOLUSD",1750112819510,10.37999139,156.87,156.82,5.62902148]
["bitfinex","SOLUSD",1750112819820,5.62902148,156.87,156.82,5.62902148]
["bitfinex","SOLUSD",1750112820630,5.62902148,156.86,156.82,5.62902148]
["bitfinex","SOLUSD",1750112821626,5.62902148,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112823502,5.62902148,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1750112823707,5.62902148,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1750112824031,5.62902148,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1750112824438,5.62902148,156.87,156.83,12.00535253]
["bitfinex","SOLUSD",1750112824617,5.62902148,156.9,156.86,5.62902148]
["bitfinex","SOLUSD",1750112824818,10.36926186,156.9,156.86,5.62902148]
["bitfinex","SOLUSD",1750112825323,16.60566186,156.91,156.86,5.62902148]
["bitfinex","SOLUSD",1750112825832,16.60566186,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112827235,11.86542148,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112827850,5.62902148,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112828051,5.62902148,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112828720,5.62902148,156.91,156.87,12.00372664]
["bitfinex","SOLUSD",1750112834026,5.62902148,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112836867,3.60593514,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112837868,3.60593514,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112838762,8.34972154,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112839543,3.60593514,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112840131,3.60593514,156.91,156.87,9.9806403]
["bitfinex","SOLUSD",1750112840667,3.60593514,156.93,156.89,3.60593514]
["bitfinex","SOLUSD",1750112841738,9.14593514,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112841930,4.74745237,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112842132,29.60593514,156.95,156.9,9.97942143]
["bitfinex","SOLUSD",1750112842348,4.75191052,156.94,156.9,9.97942143]
["bitfinex","SOLUSD",1750112842543,4.75191052,156.93,156.9,9.97942143]
["bitfinex","SOLUSD",1750112842752,29.60593514,156.95,156.9,9.97942143]
["bitfinex","SOLUSD",1750112842958,4.75188462,156.94,156.9,9.97942143]
["bitfinex","SOLUSD",1750112843267,4.75188462,156.93,156.9,9.97942143]
["bitfinex","SOLUSD",1750112843452,29.60593514,156.95,156.9,9.97942143]
["bitfinex","SOLUSD",1750112843651,4.75186576,156.94,156.9,9.97942143]
["bitfinex","SOLUSD",1750112843843,4.75186576,156.93,156.9,9.97942143]
["bitfinex","SOLUSD",1750112844046,29.60593514,156.95,156.9,9.97942143]
["bitfinex","SOLUSD",1750112844354,4.75177283,156.94,156.9,9.97942143]
["bitfinex","SOLUSD",1750112844555,4.75177283,156.93,156.9,9.97942143]
["bitfinex","SOLUSD",1750112844861,31.63100653,156.95,156.91,5.63100653]
["bitfinex","SOLUSD",1750112845170,4.75212575,156.94,156.9,5.63100653]
["bitfinex","SOLUSD",1750112845365,5.63100653,156.94,156.9,5.63100653]
["bitfinex","SOLUSD",1750112845849,4.75489744,156.93,156.9,5.63100653]
["bitfinex","SOLUSD",1750112846058,5.63100653,156.94,156.88,18.64964886]
["bitfinex","SOLUSD",1750112846395,10.38617029,156.93,156.88,5.63100653]
["bitfinex","SOLUSD",1750112846574,4.75516376,156.92,156.88,5.63100653]
["bitfinex","SOLUSD",1750112846867,5.63100653,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112847565,4.75565402,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112847738,5.63100653,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112847942,4.75572588,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112848163,5.63100653,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112848366,4.75572588,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112848664,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112848852,9.51672103,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112849047,4.758777,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112849263,4.758777,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1750112849642,5.63100653,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112849839,4.75869326,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112850137,5.63100653,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112850339,4.75861791,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112850542,10.39038286,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112850543,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112850769,4.75872959,156.93,156.9,12.00449282]
["bitfinex","SOLUSD",1750112851071,31.63100653,156.95,156.9,12.00449282]
["bitfinex","SOLUSD",1750112851257,4.76250623,156.94,156.9,12.00449282]
["bitfinex","SOLUSD",1750112851457,4.76250623,156.93,156.9,12.00449282]
["bitfinex","SOLUSD",1750112851665,31.63100653,156.95,156.9,12.00449282]
["bitfinex","SOLUSD",1750112851666,4.76250623,156.92,156.9,12.00449282]
["bitfinex","SOLUSD",1750112851976,4.76148483,156.94,156.9,12.00449282]
["bitfinex","SOLUSD",1750112851977,5.63100653,156.94,156.9,12.00449282]
["bitfinex","SOLUSD",1750112852183,4.76275087,156.93,156.9,12.00449282]
["bitfinex","SOLUSD",1750112852348,4.76275087,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112852547,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112852747,4.76282822,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112853046,4.76282822,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112853247,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112853546,4.76275761,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112853745,4.76275761,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112853974,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112854144,4.76213705,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112854347,4.76213705,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112854548,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112854745,4.76206899,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112854969,4.76206899,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112855169,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112855353,4.762208,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112855555,4.762208,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112855754,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112855956,4.76196082,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112856152,4.76196082,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112856373,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112856672,4.76124134,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112856856,4.76124134,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112857056,10.3912141,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112857276,4.76118168,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112857468,4.76118168,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112857673,10.3912141,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112857863,4.76116403,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112858065,4.76116403,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112858276,10.3912141,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112858459,4.76084495,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112858661,4.76084495,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112858867,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112859087,4.76094632,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112859284,4.76094632,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112859465,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112859670,4.76042659,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112859986,4.76042659,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112860283,10.39022495,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112860467,4.76025402,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112860667,4.76025402,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112860869,10.39017025,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112861071,4.76021931,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112861279,4.76021931,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112861461,10.39017025,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112861658,4.7602206,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112861862,4.7602206,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112862062,10.39017025,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112862267,4.761351,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112862467,4.76133565,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112862766,10.39017025,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112862966,4.76129544,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112863168,4.76129544,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112863459,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112863660,4.76142216,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112863878,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112863879,4.76142216,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112864068,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112864269,4.76164641,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112864474,4.76164641,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112864779,5.63100653,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112864989,4.76153809,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112865290,4.76397336,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1750112865469,3.60429635,156.93,156.89,6.37375892]
["bitfinex","SOLUSD",1750112865673,3.60429635,156.91,156.89,6.37375892]
["bitfinex","SOLUSD",1750112865986,4.76399861,156.9,156.89,6.37375892]
["bitfinex","SOLUSD",1750112866285,4.76399861,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112866466,3.60429635,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112866666,4.76458816,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112866876,5.94480922,156.96,156.89,3.60429635]
["bitfinex","SOLUSD",1750112867064,9.52864903,156.95,156.92,3.60429635]
["bitfinex","SOLUSD",1750112867394,4.76513413,156.94,156.92,3.60429635]
["bitfinex","SOLUSD",1750112867687,4.76513413,156.93,156.92,3.60429635]
["bitfinex","SOLUSD",1750112868200,3.60429635,156.97,156.92,3.60429635]
["bitfinex","SOLUSD",1750112868494,9.53188724,156.96,156.93,9.97656424]
["bitfinex","SOLUSD",1750112868669,4.7681503,156.95,156.93,9.97656424]
["bitfinex","SOLUSD",1750112868896,4.7681503,156.94,156.93,9.97656424]
["bitfinex","SOLUSD",1750112870392,3.60429635,156.97,156.93,9.97656424]
["bitfinex","SOLUSD",1750112870594,9.5312189,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112870886,4.76707791,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112871081,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112871288,4.76705318,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112871476,4.76705318,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112871673,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112871870,4.76502571,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112872191,4.76502571,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112872370,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112872576,4.76499971,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1750112872776,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112873079,4.76502571,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112873285,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112873483,4.76502635,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112873778,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112874091,4.76417211,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112874294,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112874469,4.76417211,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112874671,29.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112874873,8.36846782,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112875186,3.60429635,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112876774,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112877095,4.7632797,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112877287,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112877483,4.76315695,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112877799,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112879881,3.60429635,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750112880376,4.76303428,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1750112880377,9.52700077,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112880580,8.36693743,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112880801,3.60429635,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112893306,3.60429635,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112896480,29.60429635,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112902491,4.77007413,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112902714,3.60429635,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112902912,4.77007413,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1750112903114,3.60429635,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750112903597,29.60429635,156.95,156.9,9.97778264]
["bitfinex","SOLUSD",1750112903809,4.76966695,156.94,156.9,9.97778264]
["bitfinex","SOLUSD",1750112904019,29.60429635,156.95,156.9,9.97778264]
["bitfinex","SOLUSD",1750112904221,4.76964994,156.94,156.9,9.97778264]
["bitfinex","SOLUSD",1750112904398,29.60429635,156.95,156.9,9.97778264]
["bitfinex","SOLUSD",1750112904604,4.76959026,156.94,156.9,9.97778264]
["bitfinex","SOLUSD",1750112904815,29.60429635,156.95,156.9,9.97778264]
["bitfinex","SOLUSD",1750112905005,4.76972811,156.94,156.9,9.97778264]
["bitfinex","SOLUSD",1750112905305,29.60429635,156.95,156.9,9.97778264]
["bitfinex","SOLUSD",1750112905507,4.76981844,156.94,156.9,9.97778264]
["bitfinex","SOLUSD",1750112905694,29.60429635,156.95,156.9,9.97778264]
["bitfinex","SOLUSD",1750112905895,4.76981023,156.94,156.9,9.97778264]
["bitfinex","SOLUSD",1750112906097,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112906301,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112906516,4.7690963,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112906827,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112907006,4.76877553,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112907204,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112908126,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112909736,33.1117,156.99,156.93,6.37226789]
["bitfinex","SOLUSD",1750112909922,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112912441,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112914739,3.60429635,156.99,156.94,3.60429635]
["bitfinex","SOLUSD",1750112915234,18.01251159,157.0,156.94,3.60429635]
["bitfinex","SOLUSD",1750112915437,8.36953192,156.99,156.94,3.60429635]
["bitfinex","SOLUSD",1750112915739,3.60429635,156.98,156.93,25.90723396]
["bitfinex","SOLUSD",1750112917037,3.60429635,156.97,156.93,25.90723396]
["bitfinex","SOLUSD",1750112918834,3.60429635,156.98,156.93,25.90723396]
["bitfinex","SOLUSD",1750112924746,3.60429635,156.98,156.94,3.60429635]
["bitfinex","SOLUSD",1750112925129,3.60429635,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750112926238,29.60429635,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1750112926451,3.60429635,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1750112927148,3.60429635,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750112929229,3.60429635,156.92,156.88,22.30952747]
["bitfinex","SOLUSD",1750112929640,3.60429635,156.92,156.88,25.91382382]
["bitfinex","SOLUSD",1750112931860,3.60429635,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112932062,3.60429635,156.88,156.86,6.37497248]
["bitfinex","SOLUSD",1750112932953,3.60429635,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750112933429,3.60429635,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750112935032,3.60429635,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1750112935557,3.60429635,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750112935937,3.60429635,156.88,156.84,9.98022085]
["bitfinex","SOLUSD",1750112937669,3.60429635,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750112937858,3.60429635,156.88,156.84,9.98022085]
["bitfinex","SOLUSD",1750112938558,3.60429635,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1750112939154,3.60429635,156.9,156.85,3.60429635]
["bitfinex","SOLUSD",1750112939362,3.60429635,156.89,156.84,25.92003212]
["bitfinex","SOLUSD",1750112939864,3.60429635,156.89,156.85,3.60429635]
["bitfinex","SOLUSD",1750112940372,3.60429635,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1750112942666,3.60429635,156.89,156.85,3.60429635]
["bitfinex","SOLUSD",1750112943857,3.60429635,156.89,156.84,25.92003212]
["bitfinex","SOLUSD",1750112946565,26.0,156.91,156.86,3.60429635]
["bitfinex","SOLUSD",1750112946774,26.0,156.91,156.87,3.60429635]
["bitfinex","SOLUSD",1750112947574,29.60429635,156.91,156.87,3.60429635]
["bitfinex","SOLUSD",1750112947751,29.60429635,156.91,156.86,3.60429635]
["bitfinex","SOLUSD",1750112948247,29.60429635,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112949155,3.60429635,156.91,156.87,9.97900151]
["bitfinex","SOLUSD",1750112949468,3.60429635,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1750112952055,3.60429635,156.91,156.87,3.60429635]
["bitfinex","SOLUSD",1750112953264,3.60429635,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750112955480,6.5674,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1750112955774,3.60429635,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1750112956470,6.5674,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1750112956676,3.60429635,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750112958484,3.60429635,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1750112961181,6.5674,156.93,156.87,9.97900151]
["bitfinex","SOLUSD",1750112961362,31.20999635,156.94,156.89,3.60429635]
["bitfinex","SOLUSD",1750112961961,3.60429635,156.93,156.89,3.60429635]
["bitfinex","SOLUSD",1750112962284,11.12465309,156.96,156.91,3.60429635]
["bitfinex","SOLUSD",1750112962285,3.60429635,156.96,156.91,3.60429635]
["bitfinex","SOLUSD",1750112962461,15.41889635,156.97,156.93,3.60429635]
["bitfinex","SOLUSD",1750112962869,9.91889635,156.97,156.93,3.60429635]
["bitfinex","SOLUSD",1750112963074,3.60429635,156.97,156.93,3.60429635]
["bitfinex","SOLUSD",1750112963269,3.60429635,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750112965381,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750112965570,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750112966683,3.60429635,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1750112967476,3.60429635,156.97,156.93,3.60429635]
["bitfinex","SOLUSD",1750112967672,4.75668318,156.99,156.93,3.60429635]
["bitfinex","SOLUSD",1750112967874,3.60429635,156.98,156.94,3.60429635]
["bitfinex","SOLUSD",1750112968789,3.60429635,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750112969000,8.36091856,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750112969160,3.60429635,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750112974108,3.60429635,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750112977089,3.60429635,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1750112978613,3.60429635,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750112981417,3.60429635,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750112981593,3.60429635,156.96,156.92,3.60429635]
["bitfinex","SOLUSD",1750112982310,3.60429635,156.98,156.93,3.60429635]
["bitfinex","SOLUSD",1750112982491,3.60429635,156.98,156.94,3.60429635]
["bitfinex","SOLUSD",1750112983723,3.60429635,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750112984217,44.01251159,157.0,156.95,9.97575222]
["bitfinex","SOLUSD",1750112984519,3.60429635,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1750112985215,44.01251159,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1750112985216,3.60429635,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750112985591,3.60429635,156.98,156.93,25.90719588]
["bitfinex","SOLUSD",1750112987618,3.60429635,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1750112993729,3.60429635,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750112995018,3.60429635,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750112996504,3.60429635,156.98,156.94,9.9761582]
["bitfinex","SOLUSD",1750113000737,44.01251159,157.0,156.94,9.9761582]
["bitfinex","SOLUSD",1750113000738,3.60429635,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750113000919,3.60429635,156.95,156.89,3.60429635]
["bitfinex","SOLUSD",1750113001234,3.60429635,156.94,156.89,3.60429635]
["bitfinex","SOLUSD",1750113001632,3.60429635,156.95,156.9,9.97778264]
["bitfinex","SOLUSD",1750113002521,3.60429635,156.95,156.9,25.91149838]
["bitfinex","SOLUSD",1750113003536,29.60429635,156.96,156.91,3.60429635]
["bitfinex","SOLUSD",1750113004642,3.60429635,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1750113008448,29.60429635,156.97,156.92,25.90865525]
["bitfinex","SOLUSD",1750113008620,29.60429635,156.97,156.93,3.60429635]
["bitfinex","SOLUSD",1750113010045,3.60429635,156.98,156.93,3.60429635]
["bitfinex","SOLUSD",1750113010626,3.60429635,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750113013159,3.60429635,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1750113013325,3.60429635,156.98,156.94,9.9761582]
["bitfinex","SOLUSD",1750113015665,21.61680794,157.0,156.95,22.25394521]
["bitfinex","SOLUSD",1750113015854,18.01251159,157.0,156.96,3.60429635]
["bitfinex","SOLUSD",1750113016022,21.61680794,157.0,156.95,22.25394521]
["bitfinex","SOLUSD",1750113016222,21.61680794,157.0,156.94,25.90581284]
["bitfinex","SOLUSD",1750113016223,3.60429635,156.98,156.94,25.90581284]
["bitfinex","SOLUSD",1750113016652,3.60429635,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750113016855,3.60429635,156.97,156.92,38.18559437]
["bitfinex","SOLUSD",1750113016856,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750113017231,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750113018235,3.60429635,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750113018828,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750113021745,32.47153732,157.0,156.93,6.37226789]
["bitfinex","SOLUSD",1750113021940,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750113023235,3.60429635,156.97,156.93,22.30293761]
["bitfinex","SOLUSD",1750113023433,3.60429635,156.98,156.93,25.90723396]
["bitfinex","SOLUSD",1750113024640,3.60429635,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1750113024851,3.60429635,156.97,156.93,3.60429635]
["bitfinex","SOLUSD",1750113025535,3.60429635,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1750113025735,3.60429635,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1750113026622,26.10191159,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1750113026830,3.60429635,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750113027660,26.10191159,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1750113027832,3.60429635,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1750113029474,3.60429635,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1750113029637,3.60429635,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1750113029952,6.36988116,156.99,156.91,6.3730801]
["bitfinex","SOLUSD",1750113029953,3.60429635,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750113032763,3.60429635,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1750113032962,3.60429635,156.95,156.9,25.91149838]
["bitfinex","SOLUSD",1750113033139,3.60429635,156.96,156.91,3.60429635]
["bitfinex","SOLUSD",1750113033344,29.60429635,156.97,156.92,3.60429635]
["bitfinex","SOLUSD",1750113033837,3.60429635,156.96,156.92,3.60429635]
["bitfinex","SOLUSD",1750113034032,3.60429635,156.96,156.91,22.25394521]
["bitfinex","SOLUSD",1750113034227,3.60429635,156.96,156.92,3.60429635]
["bitfinex","SOLUSD",1750113034652,3.60429635,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1750113038333,3.60429635,156.94,156.91,6.37283312]
["bitfinex","SOLUSD",1750113038557,3.60429635,156.92,156.91,6.37283312]
["bitfinex","SOLUSD",1750113038763,3.60429635,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750113039456,14.4171854,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1750113039635,3.60429635,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750113040871,5.63294942,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750113041956,5.63294942,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1750113042264,5.63294942,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1750113043766,5.63294942,156.92,156.88,22.30990197]
["bitfinex","SOLUSD",1750113043968,5.63294942,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1750113045468,5.63294942,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1750113045843,5.63294942,156.9,156.86,22.31284719]
["bitfinex","SOLUSD",1750113051667,4.74219159,156.93,156.89,5.63294942]
["bitfinex","SOLUSD",1750113051981,5.63294942,156.98,156.92,5.63294942]
["bitfinex","SOLUSD",1750113052279,5.63294942,156.97,156.92,5.63294942]
["bitfinex","SOLUSD",1750113052438,5.63294942,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1750113054458,5.63294942,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1750113054658,5.63294942,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1750113054853,5.63294942,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1750113055052,5.63294942,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1750113055580,5.63294942,156.86,156.8,0.0828321]
["bitfinex","SOLUSD",1750113055888,6.0446,156.84,156.8,6.46038312]
["bitfinex","SOLUSD",1750113056179,5.63294942,156.84,156.8,6.46038312]
["bitfinex","SOLUSD",1750113056659,5.63294942,156.83,156.8,6.46038312]
["bitfinex","SOLUSD",1750113057571,6.37478348,156.87,156.8,6.46038312]
["bitfinex","SOLUSD",1750113057572,5.63294942,156.82,156.8,6.46038312]
["bitfinex","SOLUSD",1750113057784,5.63294942,156.82,156.8,0.0828321]
["bitfinex","SOLUSD",1750113059170,5.63294942,156.82,156.8,6.46038312]
["bitfinex","SOLUSD",1750113059548,5.63294942,156.83,156.8,6.46038312]
["bitfinex","SOLUSD",1750113060177,5.63294942,156.81,156.8,0.0828321]
["bitfinex","SOLUSD",1750113060958,12.14574942,156.81,156.8,0.0828321]
["bitfinex","SOLUSD",1750113061253,50.15584315,156.81,156.8,0.0828321]
["bitfinex","SOLUSD",1750113061469,42.94765358,156.81,156.72,8.33333333]
["bitfinex","SOLUSD",1750113061658,5.63294942,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750113062675,26.0,156.76,156.72,8.33333333]
["bitfinex","SOLUSD",1750113062875,5.63294942,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750113063055,11.26589884,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750113063478,17.64629825,156.73,156.72,8.33333333]
["bitfinex","SOLUSD",1750113064107,26.0,156.7,156.63,19.63918382]
["bitfinex","SOLUSD",1750113064375,5.63294942,156.66,156.62,27.98003152]
["bitfinex","SOLUSD",1750113064579,26.0,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1750113064767,5.63294942,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1750113065162,5.63294942,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1750113065360,5.63294942,156.65,156.6,5.63294942]
["bitfinex","SOLUSD",1750113065361,5.63294942,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1750113065564,5.63294942,156.66,156.62,5.63294942]
["bitfinex","SOLUSD",1750113066384,5.63294942,156.66,156.61,27.98145844]
["bitfinex","SOLUSD",1750113066563,5.63294942,156.65,156.61,27.98145844]
["bitfinex","SOLUSD",1750113067569,5.63294942,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1750113067884,5.63294942,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1750113069280,32.38179246,156.7,156.58,60.61520335]
["bitfinex","SOLUSD",1750113069281,5.63294942,156.62,156.58,60.61520335]
["bitfinex","SOLUSD",1750113069479,5.63294942,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1750113069679,6.5214,156.66,156.59,59.91483203]
["bitfinex","SOLUSD",1750113069887,5.63294942,156.64,156.59,27.98431284]
["bitfinex","SOLUSD",1750113070066,5.63294942,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1750113071674,6.5214,156.66,156.59,22.35136342]
["bitfinex","SOLUSD",1750113071876,5.63294942,156.64,156.59,27.98431284]
["bitfinex","SOLUSD",1750113072084,5.63294942,156.64,156.6,5.63294942]
["bitfinex","SOLUSD",1750113072269,5.63294942,156.62,156.59,22.35136342]
["bitfinex","SOLUSD",1750113072477,5.63294942,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1750113073279,5.63294942,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1750113073588,5.63294942,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1750113073899,5.63294942,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1750113074574,5.63294942,156.57,156.54,22.35850261]
["bitfinex","SOLUSD",1750113075375,5.63294942,156.57,156.54,15.97035901]
["bitfinex","SOLUSD",1750113076412,5.63294942,156.58,156.54,15.97035901]
["bitfinex","SOLUSD",1750113076909,5.63294942,156.6,156.55,24.28259828]
["bitfinex","SOLUSD",1750113077119,5.63294942,156.6,156.56,5.63294942]
["bitfinex","SOLUSD",1750113077481,5.63294942,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1750113078002,5.63294942,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1750113079605,5.63294942,156.58,156.54,15.96947899]
["bitfinex","SOLUSD",1750113079816,5.63294942,156.57,156.54,15.96947899]
["bitfinex","SOLUSD",1750113080096,5.63294942,156.58,156.54,15.96947899]
["bitfinex","SOLUSD",1750113082199,5.63294942,156.58,156.54,22.35762259]
["bitfinex","SOLUSD",1750113082399,26.0,156.62,156.54,22.35762259]
["bitfinex","SOLUSD",1750113082400,5.63294942,156.59,156.54,22.35762259]
["bitfinex","SOLUSD",1750113083223,5.63294942,156.58,156.54,22.35762259]
["bitfinex","SOLUSD",1750113083620,5.63294942,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1750113083806,26.0,156.52,156.43,31.96223711]
["bitfinex","SOLUSD",1750113084009,26.0,156.52,156.39,1.331148]
["bitfinex","SOLUSD",1750113084010,26.0,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1750113084193,26.0,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1750113084527,8.55957856,156.53,156.45,6.39181847]
["bitfinex","SOLUSD",1750113084740,8.55957856,156.53,156.45,12.02476789]
["bitfinex","SOLUSD",1750113084913,14.19252798,156.53,156.48,5.63294942]
["bitfinex","SOLUSD",1750113085111,8.55957856,156.53,156.49,26.0]
["bitfinex","SOLUSD",1750113085630,8.55957856,156.53,156.52,5.63294942]
["bitfinex","SOLUSD",1750113085802,8.55957856,156.53,156.51,5.63294942]
["bitfinex","SOLUSD",1750113086434,8.55957856,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1750113086435,8.55957856,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750113086806,14.19252798,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750113087127,5.63294942,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1750113087310,14.19252798,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1750113088032,14.19252798,156.53,156.49,22.36464851]
["bitfinex","SOLUSD",1750113088801,8.55957856,156.53,156.49,27.99759793]
["bitfinex","SOLUSD",1750113089608,8.55957856,156.53,156.5,5.63294942]
["bitfinex","SOLUSD",1750113089825,8.55957856,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750113090443,8.55957856,156.53,156.52,5.63294942]
["bitfinex","SOLUSD",1750113090622,8.55957856,156.53,156.51,12.02231751]
["bitfinex","SOLUSD",1750113092723,8.55957856,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750113094054,8.55957856,156.53,156.51,12.02231751]
["bitfinex","SOLUSD",1750113095225,8.55957856,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750113096251,14.19252798,156.53,156.49,22.36464851]
["bitfinex","SOLUSD",1750113097326,8.55957856,156.53,156.51,5.63294942]
["bitfinex","SOLUSD",1750113098222,8.55957856,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750113098425,8.55957856,156.53,156.52,12.02190929]
["bitfinex","SOLUSD",1750113098919,8.55957856,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750113099322,8.55957856,156.53,156.52,32.38895987]
["bitfinex","SOLUSD",1750113104440,8.55957856,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1750113105634,8.55957856,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1750113106933,8.55957856,156.53,156.46,22.36899369]
["bitfinex","SOLUSD",1750113106934,10.32743312,156.52,156.46,22.36899369]
["bitfinex","SOLUSD",1750113107134,4.6944837,156.51,156.46,48.36899369]
["bitfinex","SOLUSD",1750113107350,23.21803913,156.53,156.46,32.39140994]
["bitfinex","SOLUSD",1750113107351,10.32956932,156.5,156.46,32.39140994]
["bitfinex","SOLUSD",1750113107549,5.63294942,156.5,156.46,32.39140994]
["bitfinex","SOLUSD",1750113107733,10.32933555,156.49,156.48,26.0]
["bitfinex","SOLUSD",1750113107927,10.32933555,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750113108226,10.33088228,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750113108432,5.63294942,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750113108740,4.69782137,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1750113108927,5.63294942,156.49,156.45,22.37132446]
["bitfinex","SOLUSD",1750113109127,22.77837289,156.53,156.45,22.37132446]
["bitfinex","SOLUSD",1750113109329,10.331857,156.52,156.47,5.63294942]
["bitfinex","SOLUSD",1750113109551,4.69890758,156.51,156.47,5.63294942]
["bitfinex","SOLUSD",1750113109853,5.63294942,156.52,156.47,5.63294942]
["bitfinex","SOLUSD",1750113110151,10.33215758,156.51,156.46,5.63294942]
["bitfinex","SOLUSD",1750113110339,4.69920816,156.5,156.46,5.63294942]
["bitfinex","SOLUSD",1750113110543,5.63294942,156.51,156.46,5.63294942]
["bitfinex","SOLUSD",1750113110741,4.69983498,156.5,156.46,5.63294942]
["bitfinex","SOLUSD",1750113110945,5.63294942,156.49,156.45,22.37132446]
["bitfinex","SOLUSD",1750113111135,5.63294942,156.5,156.45,28.00427388]
["bitfinex","SOLUSD",1750113111858,10.33407624,156.49,156.45,22.37132446]
["bitfinex","SOLUSD",1750113112037,5.63294942,156.49,156.45,22.37132446]
["bitfinex","SOLUSD",1750113113444,5.63294942,156.5,156.45,22.37132446]
["bitfinex","SOLUSD",1750113113967,5.63294942,156.46,156.44,29.97886459]
["bitfinex","SOLUSD",1750113114182,4.70505805,156.45,156.44,10.37109164]
["bitfinex","SOLUSD",1750113114338,4.7031626,156.49,156.44,10.37109164]
["bitfinex","SOLUSD",1750113114538,9.40876451,156.48,156.45,5.63294942]
["bitfinex","SOLUSD",1750113114751,4.7031626,156.5,156.45,5.63294942]
["bitfinex","SOLUSD",1750113115064,6.36,156.51,156.46,5.63294942]
["bitfinex","SOLUSD",1750113115065,4.70599025,156.49,156.46,5.63294942]
["bitfinex","SOLUSD",1750113115267,4.70599025,156.49,156.44,36.37109164]
["bitfinex","SOLUSD",1750113115268,6.36,156.51,156.44,36.37109164]
["bitfinex","SOLUSD",1750113115579,15.04248422,156.5,156.44,36.37109164]
["bitfinex","SOLUSD",1750113115736,4.70391701,156.49,156.44,36.37109164]
["bitfinex","SOLUSD",1750113115938,10.33855184,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750113116261,4.70426238,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750113116447,10.34022865,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750113116648,4.70436071,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1750113116848,5.63294942,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1750113117047,10.33731595,156.49,156.44,42.00366966]
["bitfinex","SOLUSD",1750113117248,4.71188787,156.48,156.44,42.00366966]
["bitfinex","SOLUSD",1750113117470,4.71188787,156.47,156.44,36.37072024]
["bitfinex","SOLUSD",1750113117772,5.63294942,156.47,156.44,36.37072024]
["bitfinex","SOLUSD",1750113117951,10.34396333,156.46,156.44,3.97886459]
["bitfinex","SOLUSD",1750113118149,4.70907958,156.48,156.44,3.97886459]
["bitfinex","SOLUSD",1750113118333,5.63294942,156.46,156.44,3.97886459]
["bitfinex","SOLUSD",1750113119256,5.63294942,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113119479,10.33867307,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113119640,4.70572365,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113119846,19.18643602,156.5,156.44,10.37106162]
["bitfinex","SOLUSD",1750113120041,4.70675746,156.49,156.44,16.00401104]
["bitfinex","SOLUSD",1750113120247,4.70675746,156.48,156.45,5.63294942]
["bitfinex","SOLUSD",1750113120468,10.3401873,156.49,156.45,5.63294942]
["bitfinex","SOLUSD",1750113120659,8.0875,156.5,156.45,5.63294942]
["bitfinex","SOLUSD",1750113120860,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113121080,5.63294942,156.49,156.44,16.00401104]
["bitfinex","SOLUSD",1750113121262,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113121581,10.34034468,156.49,156.44,16.00401104]
["bitfinex","SOLUSD",1750113121801,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113122490,5.63294942,156.47,156.44,10.37106162]
["bitfinex","SOLUSD",1750113122707,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113123006,10.33913908,156.49,156.44,16.00401104]
["bitfinex","SOLUSD",1750113123292,8.0875,156.5,156.44,16.00401104]
["bitfinex","SOLUSD",1750113123293,5.63294942,156.48,156.44,16.00401104]
["bitfinex","SOLUSD",1750113123490,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113123790,5.63294942,156.47,156.44,10.37106162]
["bitfinex","SOLUSD",1750113124682,10.34213571,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113124889,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113125676,10.34020411,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113126007,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113126495,10.33953974,156.49,156.44,10.37106162]
["bitfinex","SOLUSD",1750113126706,5.63294942,156.49,156.44,10.37106162]
["bitfinex","SOLUSD",1750113126859,5.63294942,156.48,156.44,10.37106162]
["bitfinex","SOLUSD",1750113127263,5.63294942,156.48,156.44,3.97886459]
["bitfinex","SOLUSD",1750113127264,5.63294942,156.47,156.44,3.97886459]
["bitfinex","SOLUSD",1750113127891,39.81724942,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113128089,63.31424829,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113128292,95.52230664,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113128780,101.91412511,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113130073,97.20743395,156.45,156.44,3.97886459]
["bitfinex","SOLUSD",1750113130882,26.0,156.42,156.39,1.331148]
["bitfinex","SOLUSD",1750113131094,5.63294942,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113131278,4.69854321,156.41,156.39,1.331148]
["bitfinex","SOLUSD",1750113131594,5.63294942,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113132173,26.0,156.42,156.39,1.331148]
["bitfinex","SOLUSD",1750113132373,5.63294942,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113133195,32.39317881,156.42,156.39,1.331148]
["bitfinex","SOLUSD",1750113133394,5.63294942,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113137974,5.63294942,156.4,156.39,7.72541873]
["bitfinex","SOLUSD",1750113138492,5.63294942,156.41,156.39,7.72541873]
["bitfinex","SOLUSD",1750113138893,5.63294942,156.44,156.39,13.35836815]
["bitfinex","SOLUSD",1750113139189,5.63294942,156.43,156.39,7.72541873]
["bitfinex","SOLUSD",1750113139394,5.63294942,156.42,156.39,7.72541873]
["bitfinex","SOLUSD",1750113140192,8.1843,156.45,156.39,7.72541873]
["bitfinex","SOLUSD",1750113140383,5.63294942,156.43,156.39,7.72541873]
["bitfinex","SOLUSD",1750113140579,5.63294942,156.42,156.39,7.72541873]
["bitfinex","SOLUSD",1750113141102,12.87456331,156.45,156.39,1.331148]
["bitfinex","SOLUSD",1750113141394,5.63294942,156.41,156.39,1.331148]
["bitfinex","SOLUSD",1750113142202,6.39235992,156.44,156.39,1.331148]
["bitfinex","SOLUSD",1750113142386,5.63294942,156.41,156.39,1.331148]
["bitfinex","SOLUSD",1750113143097,6.39265063,156.43,156.39,1.331148]
["bitfinex","SOLUSD",1750113143098,5.63294942,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113143497,6.39265063,156.43,156.39,1.331148]
["bitfinex","SOLUSD",1750113143687,5.63294942,156.41,156.39,1.331148]
["bitfinex","SOLUSD",1750113143890,5.63294942,156.41,156.39,7.72524394]
["bitfinex","SOLUSD",1750113144091,5.63294942,156.42,156.39,1.331148]
["bitfinex","SOLUSD",1750113144286,5.63294942,156.41,156.39,1.331148]
["bitfinex","SOLUSD",1750113144894,6.39239815,156.44,156.39,1.331148]
["bitfinex","SOLUSD",1750113145106,5.63294942,156.41,156.39,1.331148]
["bitfinex","SOLUSD",1750113145593,5.63294942,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113147522,12.02681131,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113148713,16.72167299,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113148892,12.02681131,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113149098,16.72167299,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113149409,12.02681131,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113149603,16.72167299,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113149804,12.02681131,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113150007,41.78358524,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113150192,36.08972335,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113150396,41.72267277,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113151298,48.11653466,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113151619,36.08972335,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113151793,37.0278111,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113152410,41.02723876,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113152616,36.3278111,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113153320,42.72167299,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113153501,53.05255661,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113153703,53.05267135,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113154016,42.72167299,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113154327,47.41979019,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113155211,43.42492851,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113155393,48.12310181,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113156297,75.98310181,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113156493,66.58681131,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113156720,75.98737315,156.4,156.39,1.331148]
["bitfinex","SOLUSD",1750113157525,26.0,156.37,156.27,1.6128]
["bitfinex","SOLUSD",1750113157729,75.83992425,156.4,156.27,8.01190555]
["bitfinex","SOLUSD",1750113157730,26.0,156.35,156.27,8.01190555]
["bitfinex","SOLUSD",1750113157927,26.0,156.35,156.24,6.1361]
["bitfinex","SOLUSD",1750113157928,26.0,156.31,156.24,6.1361]
["bitfinex","SOLUSD",1750113158123,5.63294942,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1750113158326,26.0,156.31,156.24,6.40040962]
["bitfinex","SOLUSD",1750113158518,26.0,156.31,156.24,12.03335904]
["bitfinex","SOLUSD",1750113159044,7.9934,156.34,156.27,5.63294942]
["bitfinex","SOLUSD",1750113159246,7.9934,156.34,156.24,5.40040962]
["bitfinex","SOLUSD",1750113159247,26.0,156.31,156.24,5.40040962]
["bitfinex","SOLUSD",1750113159402,16.04336515,156.36,156.24,5.40040962]
["bitfinex","SOLUSD",1750113159403,28.26,156.37,156.25,6.458]
["bitfinex","SOLUSD",1750113159602,9.38389914,156.36,156.32,5.63294942]
["bitfinex","SOLUSD",1750113159906,6.66,156.38,156.34,5.63294942]
["bitfinex","SOLUSD",1750113160234,5.63294942,156.39,156.31,6.458]
["bitfinex","SOLUSD",1750113160414,5.63294942,156.39,156.34,5.63294942]
["bitfinex","SOLUSD",1750113160811,5.63294942,156.39,156.31,6.458]
["bitfinex","SOLUSD",1750113161009,5.63294942,156.39,156.34,5.63294942]
["bitfinex","SOLUSD",1750113161210,26.0,156.31,156.16,32.01758826]
["bitfinex","SOLUSD",1750113161416,0.14216157,156.28,156.16,5.63294942]
["bitfinex","SOLUSD",1750113161614,4.68960306,156.27,156.21,5.63294942]
["bitfinex","SOLUSD",1750113161911,5.63294942,156.24,156.14,6.458]
["bitfinex","SOLUSD",1750113162115,5.63294942,156.24,156.17,26.0]
["bitfinex","SOLUSD",1750113162326,5.63294942,156.24,156.17,32.40293469]
["bitfinex","SOLUSD",1750113162621,5.63294942,156.24,156.18,5.63294942]
["bitfinex","SOLUSD",1750113162815,8.52509894,156.24,156.18,8.52509894]
["bitfinex","SOLUSD",1750113163039,8.52509894,156.23,156.17,40.92803363]
["bitfinex","SOLUSD",1750113163218,18.79181043,156.26,156.14,6.458]
["bitfinex","SOLUSD",1750113163407,8.52509894,156.25,156.19,12.31190452]
["bitfinex","SOLUSD",1750113163608,8.52509894,156.24,156.19,3.78680558]
["bitfinex","SOLUSD",1750113164028,45.49826811,156.27,156.2,8.52509894]
["bitfinex","SOLUSD",1750113164029,6.39952781,156.27,156.2,8.52509894]
["bitfinex","SOLUSD",1750113164226,4.67662672,156.27,156.19,3.78680558]
["bitfinex","SOLUSD",1750113164433,8.52509894,156.25,156.19,18.71418714]
["bitfinex","SOLUSD",1750113164630,9.35304994,156.27,156.19,10.1890882]
["bitfinex","SOLUSD",1750113164933,8.52509894,156.25,156.19,18.71418714]
["bitfinex","SOLUSD",1750113165139,26.0,156.28,156.19,10.1890882]
["bitfinex","SOLUSD",1750113165436,0.7,156.26,156.19,18.71418714]
["bitfinex","SOLUSD",1750113165658,0.7,156.26,156.2,8.52509894]
["bitfinex","SOLUSD",1750113165847,8.52509894,156.25,156.2,8.52509894]
["bitfinex","SOLUSD",1750113166026,0.7,156.26,156.2,8.52509894]
["bitfinex","SOLUSD",1750113166227,0.7,156.26,156.19,10.1890882]
["bitfinex","SOLUSD",1750113166452,0.7,156.26,156.2,8.52509894]
["bitfinex","SOLUSD",1750113166763,9.22509894,156.26,156.2,8.52509894]
["bitfinex","SOLUSD",1750113166959,9.22509894,156.26,156.19,10.1890882]
["bitfinex","SOLUSD",1750113167452,8.52509894,156.23,156.19,3.28680558]
["bitfinex","SOLUSD",1750113168249,6.40041203,156.24,156.19,3.28680558]
["bitfinex","SOLUSD",1750113168460,8.52509894,156.23,156.19,3.28680558]
["bitfinex","SOLUSD",1750113168645,6.40041203,156.24,156.19,3.28680558]
["bitfinex","SOLUSD",1750113168646,8.52509894,156.22,156.19,3.28680558]
["bitfinex","SOLUSD",1750113168954,8.52509894,156.23,156.19,3.28680558]
["bitfinex","SOLUSD",1750113169532,6.39959042,156.26,156.19,9.68925708]
["bitfinex","SOLUSD",1750113169729,8.52509894,156.24,156.19,18.21435602]
["bitfinex","SOLUSD",1750113170655,34.52509894,156.26,156.21,8.52509894]
["bitfinex","SOLUSD",1750113170856,0.7,156.25,156.21,8.52509894]
["bitfinex","SOLUSD",1750113171429,8.52509894,156.27,156.22,8.52509894]
["bitfinex","SOLUSD",1750113171753,7.24,156.29,156.23,14.92591824]
["bitfinex","SOLUSD",1750113171962,8.52509894,156.29,156.24,8.52509894]
["bitfinex","SOLUSD",1750113172145,8.52509894,156.3,156.25,8.52509894]
["bitfinex","SOLUSD",1750113172529,15.73012141,156.31,156.25,8.52509894]
["bitfinex","SOLUSD",1750113172743,8.52509894,156.3,156.25,8.52509894]
["bitfinex","SOLUSD",1750113173343,61.357246,156.32,156.25,8.52509894]
["bitfinex","SOLUSD",1750113173565,8.52509894,156.29,156.24,8.52509894]
["bitfinex","SOLUSD",1750113173865,8.52509894,156.29,156.24,14.9252738]
["bitfinex","SOLUSD",1750113174561,4.66734546,156.31,156.24,14.9252738]
["bitfinex","SOLUSD",1750113174758,8.52509894,156.29,156.24,14.9252738]
["bitfinex","SOLUSD",1750113174957,4.66734546,156.31,156.24,14.9252738]
["bitfinex","SOLUSD",1750113175162,8.52509894,156.29,156.24,14.9252738]
["bitfinex","SOLUSD",1750113175474,0.7,156.28,156.26,8.52509894]
["bitfinex","SOLUSD",1750113175657,8.52509894,156.3,156.26,8.52509894]
["bitfinex","SOLUSD",1750113175835,8.52509894,156.3,156.25,8.52509894]
["bitfinex","SOLUSD",1750113176543,8.52509894,156.3,156.26,8.52509894]
["bitfinex","SOLUSD",1750113176938,6.39756306,156.31,156.26,14.92461364]
["bitfinex","SOLUSD",1750113177146,8.52509894,156.3,156.26,14.92461364]
["bitfinex","SOLUSD",1750113177338,6.39756306,156.31,156.21,16.00387638]
["bitfinex","SOLUSD",1750113177339,8.52509894,156.29,156.25,8.52509894]
["bitfinex","SOLUSD",1750113177648,8.52509894,156.3,156.25,8.52509894]
["bitfinex","SOLUSD",1750113178362,8.52509894,156.31,156.26,8.52509894]
["bitfinex","SOLUSD",1750113179270,8.52509894,156.31,156.26,6.39921757]
["bitfinex","SOLUSD",1750113179483,6.39760199,156.31,156.23,14.92591824]
["bitfinex","SOLUSD",1750113179777,31.72805558,156.31,156.2,10.05089894]
["bitfinex","SOLUSD",1750113180065,8.52509894,156.25,156.2,10.05089894]
["bitfinex","SOLUSD",1750113180248,8.52509894,156.25,156.19,3.28680558]
["bitfinex","SOLUSD",1750113180453,8.52509894,156.23,156.19,3.28680558]
["bitfinex","SOLUSD",1750113180864,8.52509894,156.22,156.19,3.28680558]
["bitfinex","SOLUSD",1750113181263,8.52509894,156.21,156.19,3.28680558]
["bitfinex","SOLUSD",1750113181464,8.52509894,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113181959,13.19188902,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113182459,57.98369945,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113182661,64.98265284,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113182858,30.4575539,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113183074,4.66679008,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113183851,13.19188902,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113184076,4.66679008,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113184397,13.19188902,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113184575,4.66019728,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113184770,13.18760666,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113184953,4.66250772,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113185291,13.18760666,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113185494,4.66250772,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113185789,4.66250772,156.2,156.19,9.68926412]
["bitfinex","SOLUSD",1750113187789,6.6083,156.25,156.19,18.21436306]
["bitfinex","SOLUSD",1750113187961,13.18855939,156.24,156.19,18.21436306]
["bitfinex","SOLUSD",1750113188160,8.52509894,156.22,156.19,3.28680558]
["bitfinex","SOLUSD",1750113188365,4.66346045,156.21,156.19,9.68915357]
["bitfinex","SOLUSD",1750113188680,4.66346045,156.2,156.19,9.68915357]
["bitfinex","SOLUSD",1750113189386,4.66142472,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113189780,4.66142472,156.2,156.19,9.68926412]
["bitfinex","SOLUSD",1750113190175,2.33071234,156.24,156.19,3.28680558]
["bitfinex","SOLUSD",1750113190362,13.18553266,156.23,156.19,9.68926412]
["bitfinex","SOLUSD",1750113190561,4.66043372,156.22,156.19,9.68926412]
["bitfinex","SOLUSD",1750113190790,4.66043372,156.21,156.19,3.28680558]
["bitfinex","SOLUSD",1750113191001,4.66043372,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113191195,4.66043372,156.2,156.19,9.68926412]
["bitfinex","SOLUSD",1750113192061,13.18553266,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113192258,4.66043372,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113192675,4.66043372,156.2,156.19,18.21436306]
["bitfinex","SOLUSD",1750113192973,4.66043372,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113193155,4.66043372,156.2,156.19,18.21436306]
["bitfinex","SOLUSD",1750113193359,4.66043372,156.2,156.19,9.68926412]
["bitfinex","SOLUSD",1750113193581,4.66043372,156.2,156.19,18.21436306]
["bitfinex","SOLUSD",1750113193976,4.66043372,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113194170,4.66043372,156.2,156.19,11.81190452]
["bitfinex","SOLUSD",1750113194361,4.66043372,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113196067,4.67175381,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113198086,4.68014002,156.2,156.19,3.28680558]
["bitfinex","SOLUSD",1750113198794,4.68014002,156.2,156.19,18.21436306]
["bitfinex","SOLUSD",1750113198966,4.68689382,156.2,156.19,18.21436306]
["bitfinex","SOLUSD",1750113199392,4.68689382,156.2,156.19,9.68926412]
["bitfinex","SOLUSD",1750113199561,4.68689382,156.2,156.19,18.21436306]
["bitfinex","SOLUSD",1750113201005,4.68689382,156.2,156.19,17.71436306]
["bitfinex","SOLUSD",1750113201206,4.66590719,156.26,156.19,9.18926412]
["bitfinex","SOLUSD",1750113201511,6.3319,156.28,156.19,17.71436306]
["bitfinex","SOLUSD",1750113201512,8.52509894,156.24,156.19,17.71436306]
["bitfinex","SOLUSD",1750113201807,11.73493266,156.23,156.19,9.18926412]
["bitfinex","SOLUSD",1750113201995,4.69733464,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1750113202195,11.74369958,156.25,156.23,14.92591824]
["bitfinex","SOLUSD",1750113202384,4.69758158,156.24,156.22,8.52509894]
["bitfinex","SOLUSD",1750113202690,4.69758158,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1750113202990,7.04649123,156.26,156.2,22.40717028]
["bitfinex","SOLUSD",1750113203293,4.69855991,156.25,156.2,22.40717028]
["bitfinex","SOLUSD",1750113203493,4.69855991,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1750113203669,7.04825332,156.28,156.23,8.52509894]
["bitfinex","SOLUSD",1750113203874,7.04825332,156.27,156.24,8.52509894]
["bitfinex","SOLUSD",1750113204085,13.22499226,156.29,156.24,14.92534336]
["bitfinex","SOLUSD",1750113204284,15.57528788,156.28,156.2,16.00512163]
["bitfinex","SOLUSD",1750113204492,7.05018894,156.27,156.23,8.52509894]
["bitfinex","SOLUSD",1750113204685,7.05018894,156.26,156.23,8.52509894]
["bitfinex","SOLUSD",1750113204894,13.22499226,156.28,156.23,8.52509894]
["bitfinex","SOLUSD",1750113205088,7.04963576,156.27,156.23,8.52509894]
["bitfinex","SOLUSD",1750113205285,2.34993593,156.26,156.23,8.52509894]
["bitfinex","SOLUSD",1750113205488,4.69989657,156.27,156.23,14.92554481]
["bitfinex","SOLUSD",1750113205681,4.69989332,156.28,156.23,14.92554481]
["bitfinex","SOLUSD",1750113205877,7.05000066,156.27,156.23,14.92554481]
["bitfinex","SOLUSD",1750113206081,4.69626835,156.28,156.23,14.92554481]
["bitfinex","SOLUSD",1750113206275,7.05002973,156.27,156.23,14.92554481]
["bitfinex","SOLUSD",1750113206473,7.05002973,156.26,156.23,14.92554481]
["bitfinex","SOLUSD",1750113206830,26.0,156.27,156.19,2.78680558]
["bitfinex","SOLUSD",1750113206997,8.52509894,156.22,156.19,2.78680558]
["bitfinex","SOLUSD",1750113207174,10.87732679,156.21,156.19,2.78680558]
["bitfinex","SOLUSD",1750113207374,8.52509894,156.22,156.19,2.78680558]
["bitfinex","SOLUSD",1750113207683,8.52509894,156.25,156.2,8.52509894]
["bitfinex","SOLUSD",1750113208000,20.27957151,156.24,156.19,11.31190452]
["bitfinex","SOLUSD",1750113208190,7.05270997,156.23,156.2,8.52509894]
["bitfinex","SOLUSD",1750113208494,2.35017618,156.22,156.2,8.52509894]
["bitfinex","SOLUSD",1750113208702,4.70048808,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113208997,7.05001032,156.23,156.2,14.92681297]
["bitfinex","SOLUSD",1750113209202,2.35036471,156.22,156.2,14.92681297]
["bitfinex","SOLUSD",1750113209381,2.35041047,156.23,156.2,14.92681297]
["bitfinex","SOLUSD",1750113209585,4.70061967,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113209783,19.62551739,156.25,156.2,8.52509894]
["bitfinex","SOLUSD",1750113209974,7.05072118,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113210169,13.22546697,156.25,156.2,8.52509894]
["bitfinex","SOLUSD",1750113210403,7.05062032,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113210576,19.62554238,156.25,156.2,8.52509894]
["bitfinex","SOLUSD",1750113210785,7.05001851,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113210988,4.69995578,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113211288,2.35037347,156.23,156.2,8.52509894]
["bitfinex","SOLUSD",1750113211484,7.05111819,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113211683,2.35027856,156.23,156.2,8.52509894]
["bitfinex","SOLUSD",1750113211896,4.70060816,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113212095,2.35004141,156.23,156.2,8.52509894]
["bitfinex","SOLUSD",1750113212279,19.62554238,156.25,156.2,8.52509894]
["bitfinex","SOLUSD",1750113212280,7.04977293,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113212476,2.34982878,156.23,156.2,8.52509894]
["bitfinex","SOLUSD",1750113212682,7.04910321,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113212895,4.69927443,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113213077,11.09969173,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113213291,11.09969173,156.24,156.2,8.52509894]
["bitfinex","SOLUSD",1750113213984,11.09969173,156.24,156.19,2.78680558]
["bitfinex","SOLUSD",1750113213985,11.09969173,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113214186,2.35001027,156.23,156.2,8.52509894]
["bitfinex","SOLUSD",1750113214406,4.69933092,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113214605,7.04922513,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113214993,4.69949177,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113215178,11.10015765,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113215510,11.74937026,156.23,156.19,2.78680558]
["bitfinex","SOLUSD",1750113215709,11.74863412,156.22,156.2,8.52509894]
["bitfinex","SOLUSD",1750113215915,4.69965468,156.23,156.21,8.52509894]
["bitfinex","SOLUSD",1750113216208,7.04954074,156.22,156.21,8.52509894]
["bitfinex","SOLUSD",1750113216501,6.40043841,156.24,156.21,8.52509894]
["bitfinex","SOLUSD",1750113217000,4.70123677,156.24,156.22,34.52509894]
["bitfinex","SOLUSD",1750113217179,15.80090121,156.26,156.22,34.52509894]
["bitfinex","SOLUSD",1750113217382,7.052699,156.25,156.22,34.52509894]
["bitfinex","SOLUSD",1750113217591,2.35082867,156.24,156.22,34.52509894]
["bitfinex","SOLUSD",1750113217903,7.05256391,156.25,156.22,34.52509894]
["bitfinex","SOLUSD",1750113218106,4.70212966,156.25,156.22,34.52509894]
["bitfinex","SOLUSD",1750113218311,4.70212966,156.25,156.22,26.0]
["bitfinex","SOLUSD",1750113218515,14.92480179,156.26,156.22,26.0]
["bitfinex","SOLUSD",1750113218703,7.05317234,156.25,156.22,26.0]
["bitfinex","SOLUSD",1750113219006,19.62691679,156.26,156.22,26.0]
["bitfinex","SOLUSD",1750113219194,18.15604829,156.25,156.22,26.0]
["bitfinex","SOLUSD",1750113219385,7.05390001,156.24,156.22,26.0]
["bitfinex","SOLUSD",1750113219583,11.10214828,156.25,156.22,26.0]
["bitfinex","SOLUSD",1750113219783,7.05591433,156.24,156.22,26.0]
["bitfinex","SOLUSD",1750113220086,11.10214828,156.25,156.22,34.52509894]
["bitfinex","SOLUSD",1750113220390,7.05596614,156.24,156.22,26.0]
["bitfinex","SOLUSD",1750113220587,11.10214828,156.25,156.22,26.0]
["bitfinex","SOLUSD",1750113220794,7.05917017,156.24,156.22,26.0]
["bitfinex","SOLUSD",1750113221114,6.40003328,156.25,156.22,26.0]
["bitfinex","SOLUSD",1750113221289,4.70838841,156.24,156.22,26.0]
["bitfinex","SOLUSD",1750113221606,6.40003328,156.25,156.22,26.0]
["bitfinex","SOLUSD",1750113221841,5.68157176,156.23,156.19,2.78680558]
["bitfinex","SOLUSD",1750113221988,17.45198413,156.22,156.19,2.78680558]
["bitfinex","SOLUSD",1750113222182,7.06280409,156.21,156.19,2.78680558]
["bitfinex","SOLUSD",1750113222391,5.68157176,156.22,156.19,2.78680558]
["bitfinex","SOLUSD",1750113222605,7.06148116,156.21,156.2,26.0]
["bitfinex","SOLUSD",1750113222911,7.06148116,156.21,156.19,8.46837734]
["bitfinex","SOLUSD",1750113223107,10.38942992,156.22,156.19,2.78680558]
["bitfinex","SOLUSD",1750113223294,11.77348454,156.21,156.2,26.0]
["bitfinex","SOLUSD",1750113223496,11.77348454,156.21,156.19,2.78680558]
["bitfinex","SOLUSD",1750113223698,7.06562638,156.2,156.19,2.78680558]
["bitfinex","SOLUSD",1750113224304,2.35584001,156.2,156.19,2.78680558]
["bitfinex","SOLUSD",1750113224705,7.0674696,156.2,156.19,2.78680558]
["bitfinex","SOLUSD",1750113225090,7.06851046,156.2,156.19,2.78680558]
["bitfinex","SOLUSD",1750113228406,23.8677627,156.2,156.19,2.78680558]
["bitfinex","SOLUSD",1750113230006,23.87094246,156.2,156.19,2.78680558]
["bitfinex","SOLUSD",1750113230211,18.1893707,156.2,156.19,2.78680558]
["bitfinex","SOLUSD",1750113230405,23.87094246,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113231526,17.46889381,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113232511,11.78732205,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113232828,11.78765113,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113234538,11.78704311,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113235538,11.78548853,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113235943,11.78531246,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113236741,11.78468954,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113238338,11.78422277,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113238640,11.78368286,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113239014,23.86730327,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113239213,11.78368286,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113239417,17.46525462,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113240122,17.464719,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113240953,11.78262305,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113243148,23.86624346,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113243544,28.72050411,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113245046,28.57834254,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113245249,24.00724453,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113245438,28.71934361,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113245638,24.00724453,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113245854,28.71934361,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113246052,23.86508296,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113246366,28.57718204,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113246568,23.86508296,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113246870,28.57718204,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113247044,23.86508296,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113247449,28.57718204,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113247653,23.86508296,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113247873,28.57718204,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113248031,23.86508296,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113248245,28.71934361,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113248568,24.00724453,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113248740,28.71934361,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113249151,24.00724453,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113249348,28.72034783,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113250467,24.00824875,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113250643,28.72034783,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113251244,24.00824875,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113251441,28.72034783,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113251940,23.86608718,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113252055,47.22783512,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113252265,47.22706059,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113252844,28.57741173,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113253354,17.463264,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113253558,50.11536308,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113253760,56.51741173,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113253970,16.49379132,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113254184,11.78294515,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113254351,17.46451691,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113254948,17.46888517,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113255587,23.87093382,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113255783,28.5830329,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113255984,23.87093382,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113256188,56.5030329,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113256894,28.5830329,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113257268,22.90146114,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113257469,17.46888517,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113257682,17.47137099,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113257870,23.87831598,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113258070,28.59041506,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113258373,11.79466535,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113258691,17.47623711,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113258986,23.87828576,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113259465,21.60032216,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113260187,26.31242124,156.2,156.19,2.28680558]
["bitfinex","SOLUSD",1750113260363,0.14216157,156.19,156.1,1.5326]
["bitfinex","SOLUSD",1750113260567,5.68157176,156.13,156.1,1.5326]
["bitfinex","SOLUSD",1750113260763,4.71840834,156.12,156.09,6.40653847]
["bitfinex","SOLUSD",1750113260963,4.71821813,156.11,156.08,7.70098606]
["bitfinex","SOLUSD",1750113261187,6.40437699,156.15,156.08,7.70098606]
["bitfinex","SOLUSD",1750113261392,5.68157176,156.13,156.08,6.97563346]
["bitfinex","SOLUSD",1750113261587,9.43655078,156.12,156.08,6.97563346]
["bitfinex","SOLUSD",1750113261799,4.71393537,156.12,156.08,6.97563346]
["bitfinex","SOLUSD",1750113261996,5.68157176,156.13,156.08,6.97563346]
["bitfinex","SOLUSD",1750113262165,4.71490748,156.14,156.11,5.68157176]
["bitfinex","SOLUSD",1750113262489,4.71490748,156.14,156.08,7.70094244]
["bitfinex","SOLUSD",1750113262490,5.68157176,156.12,156.08,13.3825142]
["bitfinex","SOLUSD",1750113262664,5.68157176,156.14,156.09,5.68157176]
["bitfinex","SOLUSD",1750113262992,5.68157176,156.14,156.08,7.70094244]
["bitfinex","SOLUSD",1750113262993,4.71552118,156.13,156.08,7.70094244]
["bitfinex","SOLUSD",1750113263164,4.7158396,156.14,156.08,7.70094244]
["bitfinex","SOLUSD",1750113263493,4.7157851,156.13,156.11,5.68157176]
["bitfinex","SOLUSD",1750113263791,9.43168819,156.15,156.12,5.68157176]
["bitfinex","SOLUSD",1750113263963,4.71578286,156.14,156.11,5.68157176]
["bitfinex","SOLUSD",1750113264169,4.71590533,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113264489,5.68157176,156.15,156.09,1.6011]
["bitfinex","SOLUSD",1750113264671,4.7189914,156.14,156.11,5.68157176]
["bitfinex","SOLUSD",1750113264862,10.40050189,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113265063,4.71894309,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113265401,4.71862277,156.14,156.11,5.68157176]
["bitfinex","SOLUSD",1750113265583,5.68157176,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113265772,4.71882152,156.14,156.1,5.68157176]
["bitfinex","SOLUSD",1750113265968,5.68157176,156.15,156.1,5.68157176]
["bitfinex","SOLUSD",1750113266190,4.71881162,156.14,156.1,5.68157176]
["bitfinex","SOLUSD",1750113266497,5.68157176,156.15,156.1,12.08772166]
["bitfinex","SOLUSD",1750113266695,4.71881162,156.14,156.1,12.08772166]
["bitfinex","SOLUSD",1750113266939,10.40097335,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113267068,9.4387879,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113267270,5.68157176,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113267467,4.71950283,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113267668,5.68157176,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113268012,4.72003581,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113268300,4.72008023,156.16,156.12,5.68157176]
["bitfinex","SOLUSD",1750113268591,4.72019994,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113268768,5.68157176,156.16,156.11,5.68157176]
["bitfinex","SOLUSD",1750113268968,4.71980676,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113269182,5.68157176,156.16,156.11,5.68157176]
["bitfinex","SOLUSD",1750113269489,5.68157176,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113269689,9.43941776,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113269904,5.68157176,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113270205,4.71983818,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113270362,5.68157176,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113270561,4.71996347,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113270781,5.68157176,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1750113270981,9.44159944,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113271179,4.72100803,156.17,156.14,5.68157176]
["bitfinex","SOLUSD",1750113271395,7.83567188,156.18,156.16,5.68157176]
["bitfinex","SOLUSD",1750113271780,7.83567188,156.18,156.17,5.68157176]
["bitfinex","SOLUSD",1750113272413,4.72298778,156.22,156.17,5.68157176]
["bitfinex","SOLUSD",1750113272606,11.80698328,156.21,156.19,5.68157176]
["bitfinex","SOLUSD",1750113272914,4.72298778,156.22,156.19,5.68157176]
["bitfinex","SOLUSD",1750113273081,7.084431,156.21,156.19,5.68157176]
["bitfinex","SOLUSD",1750113273285,4.72296584,156.23,156.19,5.68157176]
["bitfinex","SOLUSD",1750113273496,11.80750702,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1750113273700,4.72355828,156.21,156.19,5.68157176]
["bitfinex","SOLUSD",1750113273912,4.72365786,156.23,156.2,5.68157176]
["bitfinex","SOLUSD",1750113274091,7.08562875,156.22,156.2,5.68157176]
["bitfinex","SOLUSD",1750113274293,7.08563337,156.21,156.19,5.68157176]
["bitfinex","SOLUSD",1750113274500,4.72368629,156.22,156.19,5.68157176]
["bitfinex","SOLUSD",1750113274692,7.08323028,156.21,156.19,5.68157176]
["bitfinex","SOLUSD",1750113274889,10.40353306,156.23,156.19,5.68157176]
["bitfinex","SOLUSD",1750113275088,17.48625712,156.22,156.15,1.6009]
["bitfinex","SOLUSD",1750113275300,9.44372058,156.21,156.17,5.68157176]
["bitfinex","SOLUSD",1750113275496,4.72191745,156.21,156.17,5.68157176]
["bitfinex","SOLUSD",1750113275792,4.72191745,156.21,156.18,5.68157176]
["bitfinex","SOLUSD",1750113276010,7.08198042,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1750113276205,5.68157176,156.22,156.17,5.68157176]
["bitfinex","SOLUSD",1750113276206,4.72147283,156.21,156.17,5.68157176]
["bitfinex","SOLUSD",1750113276401,7.08200987,156.2,156.18,5.68157176]
["bitfinex","SOLUSD",1750113276605,5.68157176,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1750113276820,5.68157176,156.21,156.11,34.66301841]
["bitfinex","SOLUSD",1750113276821,16.52311892,156.2,156.12,6.40532923]
["bitfinex","SOLUSD",1750113276989,18.75047176,156.24,156.14,12.08574942]
["bitfinex","SOLUSD",1750113276990,17.48449212,156.19,156.14,12.08574942]
["bitfinex","SOLUSD",1750113277328,17.48368097,156.18,156.13,5.68157176]
["bitfinex","SOLUSD",1750113277498,11.80210921,156.17,156.13,5.68157176]
["bitfinex","SOLUSD",1750113277689,12.0840822,156.19,156.14,5.68157176]
["bitfinex","SOLUSD",1750113277888,11.80251378,156.18,156.14,5.68157176]
["bitfinex","SOLUSD",1750113278088,11.80251378,156.17,156.14,5.68157176]
["bitfinex","SOLUSD",1750113278305,4.7210059,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1750113278511,11.80263306,156.17,156.14,5.68157176]
["bitfinex","SOLUSD",1750113278789,4.7210059,156.18,156.15,5.68157176]
["bitfinex","SOLUSD",1750113279092,11.80359334,156.17,156.15,5.68157176]
["bitfinex","SOLUSD",1750113279293,4.72137603,156.18,156.15,5.68157176]
["bitfinex","SOLUSD",1750113279502,7.08228985,156.17,156.15,5.68157176]
["bitfinex","SOLUSD",1750113279705,4.72149956,156.19,156.15,5.68157176]
["bitfinex","SOLUSD",1750113279910,11.80414321,156.18,156.15,5.68157176]
["bitfinex","SOLUSD",1750113280119,4.72149956,156.19,156.14,6.40448862]
["bitfinex","SOLUSD",1750113280413,7.08299992,156.18,156.16,5.68157176]
["bitfinex","SOLUSD",1750113280611,7.08335712,156.2,156.16,5.68157176]
["bitfinex","SOLUSD",1750113280819,7.08432124,156.19,156.16,5.68157176]
["bitfinex","SOLUSD",1750113280999,4.72288133,156.2,156.16,12.08525978]
["bitfinex","SOLUSD",1750113281192,7.08432424,156.19,156.16,12.08525978]
["bitfinex","SOLUSD",1750113281515,4.72262837,156.18,156.16,6.40368802]
["bitfinex","SOLUSD",1750113281718,4.72272839,156.19,156.16,6.40368802]
["bitfinex","SOLUSD",1750113281949,11.80603087,156.18,156.16,6.40368802]
["bitfinex","SOLUSD",1750113282137,4.7223603,156.19,156.15,12.08552502]
["bitfinex","SOLUSD",1750113282433,7.08363675,156.18,156.15,12.08552502]
["bitfinex","SOLUSD",1750113282732,11.80686545,156.17,156.13,5.68157176]
["bitfinex","SOLUSD",1750113282916,7.08427883,156.16,156.13,5.68157176]
["bitfinex","SOLUSD",1750113283089,10.40177032,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1750113283090,4.72230373,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1750113283294,7.08378945,156.16,156.13,5.68157176]
["bitfinex","SOLUSD",1750113283634,4.72195337,156.17,156.13,5.68157176]
["bitfinex","SOLUSD",1750113283799,16.80428906,156.19,156.14,5.68157176]
["bitfinex","SOLUSD",1750113283993,11.80755803,156.18,156.13,6.40452969]
["bitfinex","SOLUSD",1750113284198,7.0846951,156.17,156.15,5.68157176]
["bitfinex","SOLUSD",1750113284415,15.12631957,156.19,156.14,5.68157176]
["bitfinex","SOLUSD",1750113284617,11.81110251,156.18,156.14,5.68157176]
["bitfinex","SOLUSD",1750113284819,11.81110251,156.17,156.14,5.68157176]
["bitfinex","SOLUSD",1750113285021,10.40177032,156.19,156.14,5.68157176]
["bitfinex","SOLUSD",1750113285205,17.49656677,156.18,156.14,5.68157176]
["bitfinex","SOLUSD",1750113285405,5.68157176,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1750113285608,11.81308973,156.14,156.1,12.08772166]
["bitfinex","SOLUSD",1750113285805,5.68157176,156.16,156.11,5.68157176]
["bitfinex","SOLUSD",1750113286006,4.72678177,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113286206,5.68157176,156.16,156.11,5.68157176]
["bitfinex","SOLUSD",1750113286415,7.08960298,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113286640,5.68157176,156.16,156.11,5.68157176]
["bitfinex","SOLUSD",1750113286809,7.08989502,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113287127,4.72660769,156.16,156.12,12.08690099]
["bitfinex","SOLUSD",1750113287297,7.09027638,156.15,156.12,12.08690099]
["bitfinex","SOLUSD",1750113287496,4.72690707,156.16,156.12,12.08690099]
["bitfinex","SOLUSD",1750113287716,4.7268726,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1750113287918,5.68157176,156.18,156.13,5.68157176]
["bitfinex","SOLUSD",1750113288125,11.81621585,156.17,156.13,5.68157176]
["bitfinex","SOLUSD",1750113288333,7.08972951,156.16,156.13,5.68157176]
["bitfinex","SOLUSD",1750113288532,49.0173383,156.24,156.15,5.68157176]
["bitfinex","SOLUSD",1750113288533,9.44617848,156.2,156.15,5.68157176]
["bitfinex","SOLUSD",1750113288702,4.72019856,156.23,156.15,26.0]
["bitfinex","SOLUSD",1750113288903,12.67012385,156.25,156.2,5.68157176]
["bitfinex","SOLUSD",1750113288904,16.53882842,156.22,156.2,5.68157176]
["bitfinex","SOLUSD",1750113289099,7.09117791,156.21,156.2,5.68157176]
["bitfinex","SOLUSD",1750113289304,4.72760871,156.23,156.19,5.68157176]
["bitfinex","SOLUSD",1750113289616,11.81961302,156.22,156.19,5.68157176]
["bitfinex","SOLUSD",1750113289812,10.40177032,156.24,156.17,22.41147466]
["bitfinex","SOLUSD",1750113290029,7.09187454,156.23,156.18,25.17324886]
["bitfinex","SOLUSD",1750113290235,15.1389492,156.27,156.22,5.68157176]
["bitfinex","SOLUSD",1750113290405,11.82146403,156.26,156.23,5.68157176]
["bitfinex","SOLUSD",1750113290602,7.09296037,156.25,156.24,5.68157176]
["bitfinex","SOLUSD",1750113290828,7.09296037,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750113291332,11.82231557,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750113291531,7.09296037,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1750113292118,7.08584928,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1750113292336,4.72374977,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1750113292529,4.72389954,156.26,156.23,5.68157176]
["bitfinex","SOLUSD",1750113292734,7.08554571,156.25,156.22,5.68157176]
["bitfinex","SOLUSD",1750113292922,7.08554571,156.24,156.22,12.08240654]
["bitfinex","SOLUSD",1750113293122,7.08540406,156.25,156.23,5.68157176]
["bitfinex","SOLUSD",1750113293325,4.72335038,156.26,156.23,5.68157176]
["bitfinex","SOLUSD",1750113293524,10.40492214,156.27,156.23,5.68157176]
["bitfinex","SOLUSD",1750113293729,7.08013127,156.26,156.23,5.68157176]
["bitfinex","SOLUSD",1750113294032,10.40492214,156.27,156.23,12.08227454]
["bitfinex","SOLUSD",1750113294238,7.07971831,156.26,156.23,12.08227454]
["bitfinex","SOLUSD",1750113294433,5.68157176,156.28,156.23,12.08227454]
["bitfinex","SOLUSD",1750113294639,11.79866468,156.27,156.23,12.08227454]
["bitfinex","SOLUSD",1750113294938,7.07929225,156.26,156.23,12.08227454]
["bitfinex","SOLUSD",1750113295124,5.68157176,156.27,156.23,12.08227454]
["bitfinex","SOLUSD",1750113295322,7.07902308,156.26,156.23,12.08227454]
["bitfinex","SOLUSD",1750113295521,4.71693917,156.26,156.23,12.08227454]
["bitfinex","SOLUSD",1750113296139,4.71693917,156.27,156.24,5.68157176]
["bitfinex","SOLUSD",1750113296320,9.4363116,156.28,156.24,5.68157176]
["bitfinex","SOLUSD",1750113296523,4.71693917,156.27,156.25,5.68157176]
["bitfinex","SOLUSD",1750113296716,4.71693917,156.28,156.26,5.68157176]
["bitfinex","SOLUSD",1750113296918,7.07904629,156.3,156.27,5.68157176]
["bitfinex","SOLUSD",1750113297114,4.71715052,156.29,156.27,5.68157176]
["bitfinex","SOLUSD",1750113297315,4.71741902,156.29,156.23,22.40275104]
["bitfinex","SOLUSD",1750113297520,4.71741902,156.29,156.26,5.68157176]
["bitfinex","SOLUSD",1750113297831,4.71741912,156.3,156.27,12.08075266]
["bitfinex","SOLUSD",1750113298022,8.34736707,156.31,156.28,5.68157176]
["bitfinex","SOLUSD",1750113298644,14.02893883,156.31,156.27,12.08075266]
["bitfinex","SOLUSD",1750113298834,18.74053987,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1750113299349,18.74053987,156.31,156.23,6.4008193]
["bitfinex","SOLUSD",1750113299350,5.68157176,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1750113299643,5.68157176,156.3,156.25,5.68157176]
["bitfinex","SOLUSD",1750113299833,5.68157176,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1750113300021,14.02893883,156.31,156.26,12.08116218]
["bitfinex","SOLUSD",1750113300217,13.05573601,156.31,156.26,12.08116218]
["bitfinex","SOLUSD",1750113300424,18.73730777,156.31,156.26,12.08116218]
["bitfinex","SOLUSD",1750113300622,23.44464527,156.31,156.26,12.08116218]
["bitfinex","SOLUSD",1750113300844,5.68157176,156.3,156.25,5.68157176]
["bitfinex","SOLUSD",1750113301163,5.68157176,156.26,156.2,5.68157176]
["bitfinex","SOLUSD",1750113301461,5.68157176,156.25,156.2,5.68157176]
["bitfinex","SOLUSD",1750113301920,5.68157176,156.25,156.2,12.08326903]
["bitfinex","SOLUSD",1750113302125,5.68157176,156.24,156.2,6.40169727]
["bitfinex","SOLUSD",1750113302621,5.68157176,156.24,156.2,12.08326903]
["bitfinex","SOLUSD",1750113302827,5.68157176,156.23,156.2,6.40169727]
["bitfinex","SOLUSD",1750113303033,5.68157176,156.24,156.2,12.08326903]
["bitfinex","SOLUSD",1750113303218,5.68157176,156.24,156.2,6.40169727]
["bitfinex","SOLUSD",1750113303423,5.68157176,156.23,156.19,12.08388083]
["bitfinex","SOLUSD",1750113304147,5.68157176,156.24,156.19,12.08388083]
["bitfinex","SOLUSD",1750113304343,5.68157176,156.23,156.19,12.08388083]
["bitfinex","SOLUSD",1750113304853,5.68157176,156.24,156.2,5.68157176]
["bitfinex","SOLUSD",1750113305166,5.68157176,156.25,156.2,5.68157176]
["bitfinex","SOLUSD",1750113305351,18.15988315,156.27,156.21,5.68157176]
["bitfinex","SOLUSD",1750113305551,5.68157176,156.25,156.21,5.68157176]
["bitfinex","SOLUSD",1750113306055,5.68157176,156.25,156.2,5.68157176]
["bitfinex","SOLUSD",1750113306438,5.68157176,156.25,156.2,6.40172339]
["bitfinex","SOLUSD",1750113306639,5.68157176,156.25,156.2,12.08329515]
["bitfinex","SOLUSD",1750113306962,5.68157176,156.25,156.21,5.68157176]
["bitfinex","SOLUSD",1750113307331,4.70366591,156.25,156.21,12.08314016]
["bitfinex","SOLUSD",1750113307526,4.70366591,156.26,156.21,12.08314016]
["bitfinex","SOLUSD",1750113307727,5.68157176,156.25,156.21,12.08314016]
["bitfinex","SOLUSD",1750113308131,4.70366591,156.25,156.21,12.08314016]
["bitfinex","SOLUSD",1750113308337,5.68157176,156.25,156.21,6.4015684]
["bitfinex","SOLUSD",1750113309343,5.68157176,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1750113309554,5.68157176,156.21,156.16,5.68157176]
["bitfinex","SOLUSD",1750113309871,5.68157176,156.22,156.17,5.68157176]
["bitfinex","SOLUSD",1750113310043,4.70366591,156.25,156.17,5.68157176]
["bitfinex","SOLUSD",1750113310370,5.68157176,156.22,156.15,22.41434517]
["bitfinex","SOLUSD",1750113310581,5.68157176,156.22,156.17,5.68157176]
["bitfinex","SOLUSD",1750113311146,5.68157176,156.23,156.18,5.68157176]
["bitfinex","SOLUSD",1750113311358,4.70837842,156.23,156.18,5.68157176]
["bitfinex","SOLUSD",1750113311559,4.70837842,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1750113311752,5.68157176,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113312174,10.38995018,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113312473,5.68157176,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113312764,10.38995018,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113313072,4.70837842,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1750113313274,10.38995018,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113313440,5.68157176,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113313642,10.38995018,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113313865,5.68157176,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113314063,10.39215466,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113314368,5.68157176,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750113314678,10.39214097,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113314855,4.71056921,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113315037,10.39214097,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113315470,5.68157176,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113315774,4.71254386,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750113317461,5.68157176,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1750113317668,5.68157176,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1750113317872,5.68157176,156.22,156.17,5.68157176]
["bitfinex","SOLUSD",1750113318249,5.68157176,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750113318452,10.39414691,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750113318875,16.7954037,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1750113319071,5.68157176,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750113319883,5.68157176,156.18,156.13,12.08649073]
["bitfinex","SOLUSD",1750113320175,5.68157176,156.19,156.14,5.68157176]
["bitfinex","SOLUSD",1750113320472,8.6822638,156.21,156.16,5.68157176]
["bitfinex","SOLUSD",1750113320473,4.71053244,156.2,156.16,5.68157176]
["bitfinex","SOLUSD",1750113320658,4.71257515,156.22,156.18,5.68157176]
["bitfinex","SOLUSD",1750113320850,4.71116533,156.22,156.18,5.68157176]
["bitfinex","SOLUSD",1750113321051,4.71124265,156.22,156.2,5.68157176]
["bitfinex","SOLUSD",1750113321273,4.71124265,156.23,156.2,5.68157176]
["bitfinex","SOLUSD",1750113321471,10.39281441,156.24,156.15,24.07094517]
["bitfinex","SOLUSD",1750113321678,4.71170746,156.23,156.19,5.68157176]
["bitfinex","SOLUSD",1750113321855,4.71170746,156.23,156.15,24.07094517]
["bitfinex","SOLUSD",1750113321856,10.39324304,156.23,156.18,5.68157176]
["bitfinex","SOLUSD",1750113322056,5.68157176,156.23,156.18,5.68157176]
["bitfinex","SOLUSD",1750113322284,5.68157176,156.22,156.17,5.68157176]
["bitfinex","SOLUSD",1750113322454,10.39313966,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750113322659,5.68157176,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750113322972,10.39291111,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1750113323164,5.68157176,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113323354,4.71297689,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113323554,4.71287442,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113323853,10.39414691,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113324055,4.71281754,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113324260,10.39414691,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113324460,4.71321345,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113324675,10.39414691,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113324881,4.712994,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113325075,10.39414691,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113325255,4.71309903,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113325457,10.39492067,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113325776,4.71335172,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113325979,10.39492067,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113326184,4.71436601,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113326773,5.68157176,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113327672,4.714729,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113327869,10.39630076,156.23,156.18,12.08444024]
["bitfinex","SOLUSD",1750113328066,4.71471,156.22,156.18,12.08444024]
["bitfinex","SOLUSD",1750113328384,4.71471,156.22,156.18,5.68157176]
["bitfinex","SOLUSD",1750113329590,10.39492067,156.23,156.18,5.68157176]
["bitfinex","SOLUSD",1750113329765,4.71645037,156.22,156.18,5.68157176]
["bitfinex","SOLUSD",1750113329966,4.71631568,156.21,156.18,5.68157176]
["bitfinex","SOLUSD",1750113330178,12.08254553,156.23,156.18,5.68157176]
["bitfinex","SOLUSD",1750113330384,9.43240196,156.22,156.18,12.08412983]
["bitfinex","SOLUSD",1750113330575,4.716235,156.21,156.18,12.08412983]
["bitfinex","SOLUSD",1750113330763,4.71616696,156.22,156.18,12.08412983]
["bitfinex","SOLUSD",1750113331086,12.08254553,156.23,156.18,12.08412983]
["bitfinex","SOLUSD",1750113331290,4.71714565,156.22,156.18,12.08412983]
["bitfinex","SOLUSD",1750113331494,4.72089393,156.21,156.18,12.08412983]
["bitfinex","SOLUSD",1750113331673,7.0790688,156.22,156.18,12.08412983]
["bitfinex","SOLUSD",1750113331869,4.72104027,156.21,156.18,5.68157176]
["bitfinex","SOLUSD",1750113332094,16.795526,156.23,156.18,5.68157176]
["bitfinex","SOLUSD",1750113332260,5.68157176,156.19,156.12,22.79250856]
["bitfinex","SOLUSD",1750113332461,5.68157176,156.19,156.14,5.68157176]
["bitfinex","SOLUSD",1750113332656,7.08135564,156.2,156.17,5.68157176]
["bitfinex","SOLUSD",1750113332861,7.08105696,156.21,156.17,5.68157176]
["bitfinex","SOLUSD",1750113333061,4.72057428,156.2,156.16,5.68157176]
["bitfinex","SOLUSD",1750113333286,4.72026825,156.19,156.15,5.68157176]
["bitfinex","SOLUSD",1750113333557,8.04161559,156.2,156.15,5.68157176]
["bitfinex","SOLUSD",1750113333762,5.68157176,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1750113333997,10.40108913,156.17,156.12,12.08678483]
["bitfinex","SOLUSD",1750113334177,5.68157176,156.19,156.14,5.68157176]
["bitfinex","SOLUSD",1750113334378,4.71967801,156.18,156.14,5.68157176]
["bitfinex","SOLUSD",1750113334686,10.39455223,156.2,156.15,5.68157176]
["bitfinex","SOLUSD",1750113334866,4.72001713,156.19,156.16,5.68157176]
["bitfinex","SOLUSD",1750113335186,4.72040344,156.2,156.16,5.68157176]
["bitfinex","SOLUSD",1750113335361,5.68157176,156.21,156.16,5.68157176]
["bitfinex","SOLUSD",1750113335562,4.72047022,156.2,156.16,5.68157176]
["bitfinex","SOLUSD",1750113335892,5.68157176,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1750113336194,4.72125218,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1750113336390,4.72108546,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1750113336697,4.72048071,156.19,156.16,12.0851199]
["bitfinex","SOLUSD",1750113336880,12.76233541,156.2,156.16,6.40354814]
["bitfinex","SOLUSD",1750113337070,5.68157176,156.18,156.13,12.08649073]
["bitfinex","SOLUSD",1750113337588,5.68157176,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1750113337761,10.40150031,156.17,156.13,12.08649073]
["bitfinex","SOLUSD",1750113337962,5.68157176,156.17,156.13,12.08649073]
["bitfinex","SOLUSD",1750113339788,12.75780472,156.18,156.13,12.08649073]
["bitfinex","SOLUSD",1750113339982,12.75780472,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1750113339983,10.39908742,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1750113340187,10.39907724,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750113340394,5.68157176,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750113340894,10.39900967,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1750113341077,4.71562865,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1750113341491,4.71562865,156.16,156.12,12.08672687]
["bitfinex","SOLUSD",1750113341703,5.68157176,156.16,156.12,6.40515511]
["bitfinex","SOLUSD",1750113341903,18.19259129,156.15,156.08,7.70092325]
["bitfinex","SOLUSD",1750113342062,18.19259129,156.15,156.08,13.38249501]
["bitfinex","SOLUSD",1750113342063,5.68157176,156.13,156.08,13.38249501]
["bitfinex","SOLUSD",1750113342269,10.39644932,156.13,156.08,13.38249501]
["bitfinex","SOLUSD",1750113342481,10.39615724,156.13,156.08,13.38249501]
["bitfinex","SOLUSD",1750113342671,5.68157176,156.13,156.08,13.38249501]
["bitfinex","SOLUSD",1750113343469,4.7216932,156.12,156.08,13.38249501]
["bitfinex","SOLUSD",1750113343677,5.68157176,156.13,156.08,13.38249501]
["bitfinex","SOLUSD",1750113345816,5.68157176,156.12,156.08,13.38249501]
["bitfinex","SOLUSD",1750113346185,11.11631763,156.14,156.09,5.68157176]
["bitfinex","SOLUSD",1750113346387,5.68157176,156.15,156.1,5.68157176]
["bitfinex","SOLUSD",1750113346602,10.39385985,156.15,156.1,5.68157176]
["bitfinex","SOLUSD",1750113346808,5.68157176,156.16,156.11,5.68157176]
["bitfinex","SOLUSD",1750113347020,7.07299018,156.18,156.11,5.68157176]
["bitfinex","SOLUSD",1750113347186,5.68157176,156.15,156.08,23.71835021]
["bitfinex","SOLUSD",1750113347387,5.68157176,156.15,156.1,5.68157176]
["bitfinex","SOLUSD",1750113348117,5.68157176,156.15,156.11,5.68157176]
["bitfinex","SOLUSD",1750113348321,5.68157176,156.12,156.08,7.70075972]
["bitfinex","SOLUSD",1750113348619,5.68157176,156.11,156.08,7.70075972]
["bitfinex","SOLUSD",1750113348823,5.68157176,156.12,156.08,1.2940617]
["bitfinex","SOLUSD",1750113348988,5.68157176,156.11,156.08,1.2940617]
["bitfinex","SOLUSD",1750113349188,5.68157176,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113349411,12.08813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113350118,16.79573668,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113350411,21.50341681,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113350602,42.79573668,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113350801,61.09664961,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113351016,68.15636178,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113351718,57.77181896,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113351890,60.96070296,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113352488,65.6581996,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113352702,60.96070296,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113353720,4.69342435,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113353908,5.68157176,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113354222,12.08813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113354530,5.68157176,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113355618,12.08813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113358089,5.68157176,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113360827,12.08813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113361137,6.40656031,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113361319,16.28813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113361815,49.54970383,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113362005,49.8956248,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113362213,48.55358056,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113362512,43.86813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113362730,16.28813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113363238,4.2,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113365417,16.28813207,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113365619,9.88157176,156.09,156.08,1.2940617]
["bitfinex","SOLUSD",1750113365820,26.0,156.06,155.96,1.567]
["bitfinex","SOLUSD",1750113366011,5.68157176,156.02,155.97,5.68157176]
["bitfinex","SOLUSD",1750113366330,5.68157176,156.01,155.96,13.66011604]
["bitfinex","SOLUSD",1750113366648,5.68157176,156.01,155.96,7.97854428]
["bitfinex","SOLUSD",1750113366859,5.68157176,156.01,155.95,13.06018311]
["bitfinex","SOLUSD",1750113367150,5.68157176,156.02,155.97,5.68157176]
["bitfinex","SOLUSD",1750113367455,5.68157176,156.02,155.95,13.06018311]
["bitfinex","SOLUSD",1750113367456,6.40820249,156.05,155.95,13.06018311]
["bitfinex","SOLUSD",1750113367861,5.68157176,156.01,155.96,5.68157176]
["bitfinex","SOLUSD",1750113368153,54.46,156.06,155.97,12.09306114]
["bitfinex","SOLUSD",1750113368154,6.40779187,156.06,155.97,12.09306114]
["bitfinex","SOLUSD",1750113368370,26.34397702,156.09,156.0,5.68157176]
["bitfinex","SOLUSD",1750113368529,5.68157176,156.05,156.0,5.68157176]
["bitfinex","SOLUSD",1750113368857,8.54486964,156.05,156.01,8.54486964]
["bitfinex","SOLUSD",1750113369228,11.08494926,156.08,155.97,22.44021285]
["bitfinex","SOLUSD",1750113369554,8.54486964,156.05,156.01,8.54486964]
["bitfinex","SOLUSD",1750113369934,8.54486964,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1750113370430,11.08436713,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1750113370645,11.08436713,156.08,156.01,14.95461615]
["bitfinex","SOLUSD",1750113370646,8.54486964,156.05,156.01,14.95461615]
["bitfinex","SOLUSD",1750113370838,8.54486964,156.05,156.01,6.40974651]
["bitfinex","SOLUSD",1750113371231,8.54486964,156.05,156.01,14.95461615]
["bitfinex","SOLUSD",1750113371435,11.08436713,156.08,156.01,6.40974651]
["bitfinex","SOLUSD",1750113371636,11.08436713,156.08,156.0,14.95508599]
["bitfinex","SOLUSD",1750113371851,8.54486964,156.03,155.98,1.5265]
["bitfinex","SOLUSD",1750113372031,8.54486964,156.02,155.97,8.54486964]
["bitfinex","SOLUSD",1750113372353,8.54486964,156.03,155.95,32.6479]
["bitfinex","SOLUSD",1750113372528,0.14216157,156.07,155.95,32.6479]
["bitfinex","SOLUSD",1750113372727,6.54954287,156.07,155.98,8.54486964]
["bitfinex","SOLUSD",1750113373065,8.54486964,156.02,155.97,8.54486964]
["bitfinex","SOLUSD",1750113373233,8.5508925,156.06,155.97,8.54486964]
["bitfinex","SOLUSD",1750113373430,8.54486964,156.03,155.99,8.54486964]
["bitfinex","SOLUSD",1750113373646,8.54486964,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1750113373954,14.95905034,156.06,156.0,6.41025641]
["bitfinex","SOLUSD",1750113374160,14.95905034,156.06,156.0,14.95512605]
["bitfinex","SOLUSD",1750113374329,8.54486964,156.05,156.0,14.95512605]
["bitfinex","SOLUSD",1750113375749,8.54486964,156.05,156.01,8.54486964]
["bitfinex","SOLUSD",1750113376133,8.5508925,156.06,156.02,8.54486964]
["bitfinex","SOLUSD",1750113376341,8.5508925,156.06,156.03,8.54486964]
["bitfinex","SOLUSD",1750113376542,8.5508925,156.06,156.05,8.54486964]
["bitfinex","SOLUSD",1750113376743,8.5508925,156.06,156.04,8.54486964]
["bitfinex","SOLUSD",1750113377352,8.5508925,156.06,156.0,24.00559743]
["bitfinex","SOLUSD",1750113377556,8.5508925,156.06,156.05,8.54486964]
["bitfinex","SOLUSD",1750113377737,8.5508925,156.06,156.05,14.95307213]
["bitfinex","SOLUSD",1750113377941,8.5508925,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1750113378129,8.5508925,156.06,156.05,14.95307213]
["bitfinex","SOLUSD",1750113378643,8.5508925,156.06,156.05,42.14759063]
["bitfinex","SOLUSD",1750113379043,8.5508925,156.06,156.05,33.60272099]
["bitfinex","SOLUSD",1750113379239,8.5508925,156.06,156.05,25.05785135]
["bitfinex","SOLUSD",1750113379578,8.5508925,156.06,156.05,33.60272099]
["bitfinex","SOLUSD",1750113379755,8.5508925,156.06,156.05,42.2897522]
["bitfinex","SOLUSD",1750113379958,8.5508925,156.06,156.05,33.74488256]
["bitfinex","SOLUSD",1750113383874,8.5508925,156.06,156.05,42.2897522]
["bitfinex","SOLUSD",1750113384161,4.70335612,156.14,156.06,0.14216157]
["bitfinex","SOLUSD",1750113384479,4.70335612,156.14,156.07,18.64964886]
["bitfinex","SOLUSD",1750113384765,9.40671224,156.15,156.11,8.54486964]
["bitfinex","SOLUSD",1750113384968,4.70335612,156.15,156.11,8.54486964]
["bitfinex","SOLUSD",1750113385147,12.65539111,156.16,156.11,8.54486964]
["bitfinex","SOLUSD",1750113385341,4.70325077,156.15,156.11,14.95033331]
["bitfinex","SOLUSD",1750113385542,10.09306964,156.16,156.11,14.95033331]
["bitfinex","SOLUSD",1750113385747,9.40650154,156.15,156.11,6.40546367]
["bitfinex","SOLUSD",1750113385939,4.70325077,156.14,156.11,14.95033331]
["bitfinex","SOLUSD",1750113386265,4.70749998,156.14,156.11,14.95033331]
["bitfinex","SOLUSD",1750113386562,4.70543281,156.14,156.11,14.95033331]
["bitfinex","SOLUSD",1750113386870,15.00797729,156.16,156.11,14.95033331]
["bitfinex","SOLUSD",1750113386871,1.5482,156.16,156.11,14.95033331]
["bitfinex","SOLUSD",1750113387043,4.70566686,156.15,156.11,14.95033331]
["bitfinex","SOLUSD",1750113387365,4.70551842,156.14,156.12,8.54486964]
["bitfinex","SOLUSD",1750113387563,4.70551842,156.15,156.12,8.54486964]
["bitfinex","SOLUSD",1750113387866,34.54486964,156.17,156.12,8.54486964]
["bitfinex","SOLUSD",1750113388066,4.705748,156.16,156.12,8.54486964]
["bitfinex","SOLUSD",1750113388237,4.70471867,156.15,156.13,8.54486964]
["bitfinex","SOLUSD",1750113388432,13.24958831,156.15,156.07,25.05703016]
["bitfinex","SOLUSD",1750113388634,22.46748291,156.18,156.08,8.54486964]
["bitfinex","SOLUSD",1750113388635,8.54486964,156.13,156.08,8.54486964]
["bitfinex","SOLUSD",1750113388839,13.2493978,156.13,156.08,8.54486964]
["bitfinex","SOLUSD",1750113389070,8.54486964,156.13,156.08,8.54486964]
["bitfinex","SOLUSD",1750113389247,13.2493978,156.13,156.08,8.54486964]
["bitfinex","SOLUSD",1750113389439,8.54486964,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1750113389636,8.54486964,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1750113389871,8.54486964,156.08,156.03,14.95389354]
["bitfinex","SOLUSD",1750113390367,8.54486964,156.06,156.01,8.54486964]
["bitfinex","SOLUSD",1750113390580,8.54486964,156.07,156.02,8.54486964]
["bitfinex","SOLUSD",1750113390863,8.54486964,156.07,156.03,8.54486964]
["bitfinex","SOLUSD",1750113391068,8.54486964,156.07,155.99,18.64964886]
["bitfinex","SOLUSD",1750113391256,8.54486964,156.07,156.02,8.54486964]
["bitfinex","SOLUSD",1750113391458,4.2,156.06,156.03,14.95389354]
["bitfinex","SOLUSD",1750113391768,13.24844198,156.08,156.03,14.95389354]
["bitfinex","SOLUSD",1750113392076,8.54486964,156.07,156.03,14.95389354]
["bitfinex","SOLUSD",1750113392464,8.54486964,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1750113392664,13.24844198,156.07,156.02,8.54486964]
["bitfinex","SOLUSD",1750113393172,8.54486964,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1750113393469,13.24940926,156.07,156.03,8.54486964]
["bitfinex","SOLUSD",1750113393645,13.25063101,156.07,156.03,14.95379922]
["bitfinex","SOLUSD",1750113393839,13.25063101,156.07,156.03,6.40892958]
["bitfinex","SOLUSD",1750113394046,8.54486964,156.07,156.03,14.95379922]
["bitfinex","SOLUSD",1750113394773,13.25063101,156.08,156.03,14.95379922]
["bitfinex","SOLUSD",1750113395748,19.65761666,156.08,156.03,8.54486964]
["bitfinex","SOLUSD",1750113396367,14.95185529,156.08,156.03,8.54486964]
["bitfinex","SOLUSD",1750113396766,4.70739915,156.07,156.03,14.9538773]
["bitfinex","SOLUSD",1750113397348,13.25226879,156.08,156.03,14.9538773]
["bitfinex","SOLUSD",1750113397669,17.45314644,156.08,156.03,14.9538773]
["bitfinex","SOLUSD",1750113397965,8.54486964,156.07,156.03,14.9538773]
["bitfinex","SOLUSD",1750113398173,8.90857036,156.08,156.03,14.9538773]
["bitfinex","SOLUSD",1750113398481,8.90857036,156.08,155.92,1.536]
["bitfinex","SOLUSD",1750113398482,6.4185,156.06,155.92,1.536]
["bitfinex","SOLUSD",1750113398641,26.0,156.01,155.91,6.41388805]
["bitfinex","SOLUSD",1750113398841,8.0626,155.99,155.87,6.4152068]
["bitfinex","SOLUSD",1750113399071,37.76361177,155.98,155.85,6.41608129]
["bitfinex","SOLUSD",1750113399284,8.54486964,155.94,155.83,6.41690114]
["bitfinex","SOLUSD",1750113399468,26.0,155.95,155.79,6.6142]
["bitfinex","SOLUSD",1750113399642,26.0,155.95,155.76,11.2940617]
["bitfinex","SOLUSD",1750113399643,26.0,155.93,155.78,6.41930928]
["bitfinex","SOLUSD",1750113399849,7.05719419,155.92,155.78,6.41930928]
["bitfinex","SOLUSD",1750113400171,7.05719419,155.91,155.78,6.41930928]
["bitfinex","SOLUSD",1750113400348,7.05643636,155.9,155.78,6.41930928]
["bitfinex","SOLUSD",1750113400540,4.70579621,155.89,155.78,6.41930928]
["bitfinex","SOLUSD",1750113400746,6.41395676,155.91,155.78,6.41930928]
["bitfinex","SOLUSD",1750113401163,8.54486964,155.87,155.78,6.41930928]
["bitfinex","SOLUSD",1750113401364,15.82622827,155.91,155.78,6.41930928]
["bitfinex","SOLUSD",1750113401365,14.08973834,155.91,155.78,6.41930928]
["bitfinex","SOLUSD",1750113401573,8.54486964,155.87,155.83,8.54486964]
["bitfinex","SOLUSD",1750113401741,8.54486964,155.87,155.78,6.41930928]
["bitfinex","SOLUSD",1750113401944,9.52781855,155.9,155.79,27.1945185]
["bitfinex","SOLUSD",1750113402161,8.54486964,155.89,155.79,34.54486964]
["bitfinex","SOLUSD",1750113402554,10.44480695,155.88,155.81,18.64964886]
["bitfinex","SOLUSD",1750113402754,10.44480695,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1750113402959,10.44480695,155.88,155.86,26.0]
["bitfinex","SOLUSD",1750113403156,10.44480695,155.88,155.87,35.73938814]
["bitfinex","SOLUSD",1750113403348,10.44480695,155.88,155.87,36.16587285]
["bitfinex","SOLUSD",1750113403546,14.96336964,155.99,155.88,0.28432314]
["bitfinex","SOLUSD",1750113403759,30.97460033,156.04,155.89,18.79181043]
["bitfinex","SOLUSD",1750113403973,10.60128704,155.98,155.92,26.0]
["bitfinex","SOLUSD",1750113404172,10.60128704,155.98,155.97,8.54486964]
["bitfinex","SOLUSD",1750113404474,10.60128704,155.98,155.93,0.14216157]
["bitfinex","SOLUSD",1750113404654,10.60128704,155.98,155.97,8.54486964]
["bitfinex","SOLUSD",1750113404972,10.60128704,155.98,155.95,6.41204003]
["bitfinex","SOLUSD",1750113405266,10.60128704,155.98,155.97,8.54486964]
["bitfinex","SOLUSD",1750113405852,10.60128704,155.98,155.95,6.41204003]
["bitfinex","SOLUSD",1750113406250,10.60128704,155.98,155.97,8.54486964]
["bitfinex","SOLUSD",1750113406751,10.60128704,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1750113406957,10.60128704,155.98,155.97,8.54486964]
["bitfinex","SOLUSD",1750113408162,19.14615668,155.98,155.86,6.41601437]
["bitfinex","SOLUSD",1750113408376,8.54486964,155.96,155.86,6.41601437]
["bitfinex","SOLUSD",1750113408587,10.60128704,155.98,155.86,6.41601437]
["bitfinex","SOLUSD",1750113408588,8.54486964,155.97,155.92,8.54486964]
["bitfinex","SOLUSD",1750113409059,10.60128704,155.98,155.92,8.54486964]
["bitfinex","SOLUSD",1750113409259,8.54486964,155.97,155.89,6.41477965]
["bitfinex","SOLUSD",1750113409474,8.54486964,155.97,155.92,8.54486964]
["bitfinex","SOLUSD",1750113410056,8.54486964,155.97,155.89,6.41477965]
["bitfinex","SOLUSD",1750113410256,8.54486964,155.97,155.92,8.54486964]
["bitfinex","SOLUSD",1750113410986,8.54486964,155.97,155.92,14.95822314]
["bitfinex","SOLUSD",1750113411280,8.54486964,155.97,155.92,6.4133535]
["bitfinex","SOLUSD",1750113411481,10.60128704,155.98,155.92,6.4133535]
["bitfinex","SOLUSD",1750113411655,8.54486964,155.97,155.92,6.4133535]
["bitfinex","SOLUSD",1750113412179,8.54486964,155.97,155.89,6.41477965]
["bitfinex","SOLUSD",1750113412379,8.54486964,155.96,155.92,8.54486964]
["bitfinex","SOLUSD",1750113412558,8.54486964,155.96,155.89,6.41477965]
["bitfinex","SOLUSD",1750113412876,12.74486964,155.96,155.89,6.41477965]
["bitfinex","SOLUSD",1750113413054,8.54486964,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113413678,8.54486964,155.94,155.89,14.95964929]
["bitfinex","SOLUSD",1750113413877,8.54486964,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113414080,8.54486964,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750113414970,4.2,155.96,155.91,14.9588264]
["bitfinex","SOLUSD",1750113415153,4.2,155.96,155.92,8.54486964]
["bitfinex","SOLUSD",1750113415555,4.2,155.96,155.94,8.54486964]
["bitfinex","SOLUSD",1750113415973,4.2,155.96,155.93,8.54486964]
["bitfinex","SOLUSD",1750113416159,4.2,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1750113416749,4.2,155.96,155.93,14.95787322]
["bitfinex","SOLUSD",1750113416954,4.2,155.96,155.93,6.41300358]
["bitfinex","SOLUSD",1750113417161,4.2,155.96,155.88,22.4526478]
["bitfinex","SOLUSD",1750113417374,10.61192001,155.96,155.88,22.4526478]
["bitfinex","SOLUSD",1750113417579,8.54486964,155.94,155.89,8.54486964]
["bitfinex","SOLUSD",1750113417778,4.2,155.96,155.9,8.54486964]
["bitfinex","SOLUSD",1750113417959,8.54486964,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113418154,8.54486964,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1750113418567,12.74486964,155.96,155.91,14.9588264]
["bitfinex","SOLUSD",1750113419078,4.2,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1750113419281,12.74486964,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1750113419492,8.54486964,155.95,155.88,6.41519117]
["bitfinex","SOLUSD",1750113419665,8.54486964,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113420084,8.54486964,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1750113420285,4.2,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1750113420601,8.54486964,155.95,155.9,14.95923782]
["bitfinex","SOLUSD",1750113420772,8.54486964,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1750113420978,8.54486964,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1750113421172,8.54486964,155.94,155.89,8.54486964]
["bitfinex","SOLUSD",1750113421581,10.61194891,155.96,155.89,8.54486964]
["bitfinex","SOLUSD",1750113421892,8.54486964,155.94,155.89,8.54486964]
["bitfinex","SOLUSD",1750113422273,8.54486964,155.93,155.89,6.41447604]
["bitfinex","SOLUSD",1750113422481,8.54486964,155.91,155.87,8.54486964]
["bitfinex","SOLUSD",1750113423289,8.54486964,155.9,155.86,8.54486964]
["bitfinex","SOLUSD",1750113423672,52.64170012,155.96,155.87,6.41560274]
["bitfinex","SOLUSD",1750113423876,8.54486964,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113424071,8.54486964,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1750113424380,8.54486964,155.91,155.86,8.54486964]
["bitfinex","SOLUSD",1750113424579,4.65111314,155.95,155.87,8.54486964]
["bitfinex","SOLUSD",1750113424884,4.65111314,155.95,155.86,8.54486964]
["bitfinex","SOLUSD",1750113424885,8.54486964,155.91,155.86,8.54486964]
["bitfinex","SOLUSD",1750113425081,36.75411048,155.96,155.86,8.54486964]
["bitfinex","SOLUSD",1750113425266,8.54486964,155.91,155.86,8.54486964]
["bitfinex","SOLUSD",1750113425692,8.54486964,155.91,155.84,48.45893223]
["bitfinex","SOLUSD",1750113425874,8.54486964,155.91,155.86,8.54486964]
["bitfinex","SOLUSD",1750113426271,4.65339533,155.95,155.88,8.54486964]
["bitfinex","SOLUSD",1750113426474,8.54486964,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113426674,8.54486964,155.94,155.89,8.54486964]
["bitfinex","SOLUSD",1750113426880,8.54486964,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113427493,26.0,155.96,155.89,8.54486964]
["bitfinex","SOLUSD",1750113427697,8.54486964,155.94,155.89,8.54486964]
["bitfinex","SOLUSD",1750113428002,8.54486964,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1750113428172,8.54486964,155.93,155.86,16.03946212]
["bitfinex","SOLUSD",1750113428377,12.74486964,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113428590,12.74486964,155.93,155.89,8.54486964]
["bitfinex","SOLUSD",1750113428800,12.74486964,155.93,155.87,22.4546096]
["bitfinex","SOLUSD",1750113429000,12.74486964,155.93,155.89,8.54486964]
["bitfinex","SOLUSD",1750113429298,12.74486964,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113429471,4.2,155.93,155.9,8.54486964]
["bitfinex","SOLUSD",1750113429882,4.2,155.93,155.89,8.54486964]
["bitfinex","SOLUSD",1750113430394,4.2,155.93,155.87,16.03900686]
["bitfinex","SOLUSD",1750113430694,4.2,155.93,155.89,8.54486964]
["bitfinex","SOLUSD",1750113431369,4.2,155.93,155.9,8.54486964]
["bitfinex","SOLUSD",1750113431882,4.2,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1750113433108,8.54486964,155.97,155.92,8.54486964]
["bitfinex","SOLUSD",1750113433277,23.81799647,155.98,155.93,8.54486964]
["bitfinex","SOLUSD",1750113433880,23.81799647,155.98,155.89,22.45157642]
["bitfinex","SOLUSD",1750113434184,23.71807047,155.98,155.89,22.45157642]
["bitfinex","SOLUSD",1750113434681,9.35357806,155.97,155.89,22.45157642]
["bitfinex","SOLUSD",1750113434874,4.67183979,155.96,155.89,22.45157642]
["bitfinex","SOLUSD",1750113436095,8.88343359,155.97,155.89,22.45157642]
["bitfinex","SOLUSD",1750113436303,4.68343359,155.96,155.89,22.45157642]
["bitfinex","SOLUSD",1750113436508,13.22830323,155.95,155.91,8.54486964]
["bitfinex","SOLUSD",1750113436708,8.54486964,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113436878,4.68260352,155.96,155.92,8.54486964]
["bitfinex","SOLUSD",1750113437386,4.68260352,155.96,155.91,8.54486964]
["bitfinex","SOLUSD",1750113437387,9.37027602,155.95,155.91,8.54486964]
["bitfinex","SOLUSD",1750113437587,4.68260352,155.94,155.91,8.54486964]
["bitfinex","SOLUSD",1750113437784,2.34390841,155.96,155.91,8.54486964]
["bitfinex","SOLUSD",1750113437785,9.35786177,155.96,155.91,8.54486964]
["bitfinex","SOLUSD",1750113437979,4.68924367,155.95,155.91,8.54486964]
["bitfinex","SOLUSD",1750113438184,17.90273141,155.96,155.91,8.54486964]
["bitfinex","SOLUSD",1750113438504,4.68959974,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750113438823,17.90273141,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750113438980,4.68955247,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750113439190,13.21505891,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1750113439410,4.69080356,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1750113439886,13.21505891,155.97,155.92,14.95841504]
["bitfinex","SOLUSD",1750113440079,4.67018927,155.96,155.92,14.95841504]
["bitfinex","SOLUSD",1750113440280,4.67018927,155.96,155.93,8.54486964]
["bitfinex","SOLUSD",1750113440496,4.67018927,155.97,155.9,18.79181043]
["bitfinex","SOLUSD",1750113440693,10.50136104,155.98,155.96,8.54486964]
["bitfinex","SOLUSD",1750113442504,4.70335461,155.97,155.95,8.54486964]
["bitfinex","SOLUSD",1750113442709,10.50136104,155.98,155.94,8.54486964]
["bitfinex","SOLUSD",1750113442875,4.7033088,155.97,155.95,8.54486964]
["bitfinex","SOLUSD",1750113443080,10.50136104,155.98,155.96,8.54486964]
["bitfinex","SOLUSD",1750113443295,10.50136104,155.98,155.97,8.54486964]
["bitfinex","SOLUSD",1750113444284,10.50136104,155.98,155.97,14.95635902]
["bitfinex","SOLUSD",1750113446017,19.04623068,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1750113446185,23.753955,155.98,155.93,8.54486964]
["bitfinex","SOLUSD",1750113446381,10.50136104,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1750113446585,15.20964572,155.98,155.94,14.95743386]
["bitfinex","SOLUSD",1750113446807,8.54486964,155.97,155.93,6.41296108]
["bitfinex","SOLUSD",1750113447146,4.70812344,155.97,155.93,14.95783072]
["bitfinex","SOLUSD",1750113447409,23.75202995,155.98,155.93,14.95783072]
["bitfinex","SOLUSD",1750113447605,9.41519854,155.97,155.93,14.95783072]
["bitfinex","SOLUSD",1750113447914,9.417026,155.96,155.93,14.95783072]
["bitfinex","SOLUSD",1750113448090,7.0613482,155.97,155.93,14.95783072]
["bitfinex","SOLUSD",1750113448287,9.41763262,155.96,155.92,14.95826277]
["bitfinex","SOLUSD",1750113448488,9.41798051,155.96,155.92,6.41339313]
["bitfinex","SOLUSD",1750113448697,4.71001682,155.96,155.92,14.95826277]
["bitfinex","SOLUSD",1750113448910,9.41792217,155.96,155.92,14.95826277]
["bitfinex","SOLUSD",1750113449110,9.41792217,155.96,155.93,8.54486964]
["bitfinex","SOLUSD",1750113449315,17.31035874,155.97,155.92,6.41339313]
["bitfinex","SOLUSD",1750113449506,17.96236245,155.96,155.91,8.54486964]
["bitfinex","SOLUSD",1750113449809,8.54486964,155.96,155.92,8.54486964]
["bitfinex","SOLUSD",1750113450015,13.25263505,155.95,155.91,8.54486964]
["bitfinex","SOLUSD",1750113450209,9.41738371,155.94,155.9,14.95923782]
["bitfinex","SOLUSD",1750113450730,19.66697055,155.95,155.9,14.95923782]
["bitfinex","SOLUSD",1750113450931,8.54486964,155.93,155.85,6.3186]
["bitfinex","SOLUSD",1750113451098,8.54486964,155.93,155.88,14.9599207]
["bitfinex","SOLUSD",1750113451428,4.70741829,155.92,155.89,8.54486964]
["bitfinex","SOLUSD",1750113451596,8.54486964,155.9,155.86,14.96088401]
["bitfinex","SOLUSD",1750113451927,8.54486964,155.91,155.87,8.54486964]
["bitfinex","SOLUSD",1750113452138,8.54486964,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1750113452324,4.70741829,155.92,155.84,25.06648664]
["bitfinex","SOLUSD",1750113452534,8.54486964,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1750113452741,13.25228793,155.9,155.85,8.54486964]
["bitfinex","SOLUSD",1750113453030,13.25139296,155.9,155.85,8.54486964]
["bitfinex","SOLUSD",1750113453233,8.54486964,155.9,155.85,8.54486964]
["bitfinex","SOLUSD",1750113453440,15.83023614,155.91,155.86,8.54486964]
["bitfinex","SOLUSD",1750113453597,15.83024669,155.91,155.86,8.54486964]
["bitfinex","SOLUSD",1750113453802,24.37511633,155.91,155.86,8.54486964]
["bitfinex","SOLUSD",1750113454026,4.70652332,155.9,155.86,8.54486964]
["bitfinex","SOLUSD",1750113454214,17.95886566,155.91,155.87,8.54486964]
["bitfinex","SOLUSD",1750113454402,13.2491096,155.91,155.87,8.54486964]
["bitfinex","SOLUSD",1750113454701,4.70423996,155.91,155.88,8.54486964]
["bitfinex","SOLUSD",1750113454904,4.70423996,155.92,155.89,8.54486964]
["bitfinex","SOLUSD",1750113455109,4.70503995,155.93,155.89,8.54486964]
["bitfinex","SOLUSD",1750113455497,13.24990959,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1750113455834,13.24965763,155.93,155.89,8.54486964]
["bitfinex","SOLUSD",1750113456319,8.54486964,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1750113456524,8.54486964,155.91,155.86,14.96088401]
["bitfinex","SOLUSD",1750113456721,4.70478799,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113457026,8.54486964,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113457204,8.54486964,155.92,155.88,8.54486964]
["bitfinex","SOLUSD",1750113457402,19.66324725,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113457805,14.95845926,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113458132,11.11837761,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1750113458307,19.66324725,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1750113458511,14.95845926,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113458831,14.95845926,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1750113459018,14.95845926,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113460219,4.70421871,155.93,155.89,8.54486964]
["bitfinex","SOLUSD",1750113460452,8.54486964,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113460735,8.54486964,155.92,155.88,8.54486964]
["bitfinex","SOLUSD",1750113460736,4.70421871,155.92,155.88,8.54486964]
["bitfinex","SOLUSD",1750113460946,6.41316147,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113461113,11.11738018,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113461306,6.41316147,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113461505,11.11738018,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113461732,6.41316147,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113462012,11.11738018,155.93,155.87,6.4153613]
["bitfinex","SOLUSD",1750113462211,11.1170801,155.94,155.88,8.54486964]
["bitfinex","SOLUSD",1750113462431,4.70421871,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113462738,7.0566127,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113462937,22.01251269,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113463123,22.01251269,155.95,155.87,22.45436816]
["bitfinex","SOLUSD",1750113463124,7.0553102,155.95,155.91,8.54486964]
["bitfinex","SOLUSD",1750113463446,4.70291621,155.95,155.91,14.95860825]
["bitfinex","SOLUSD",1750113463623,4.70291621,155.95,155.9,14.95923176]
["bitfinex","SOLUSD",1750113463624,8.54486964,155.95,155.9,14.95923176]
["bitfinex","SOLUSD",1750113464125,13.24719433,155.96,155.91,8.54486964]
["bitfinex","SOLUSD",1750113465132,13.24719433,155.96,155.9,6.41436212]
["bitfinex","SOLUSD",1750113465332,8.54486964,155.94,155.87,22.4546096]
["bitfinex","SOLUSD",1750113465535,8.54486964,155.94,155.9,8.54486964]
["bitfinex","SOLUSD",1750113465720,8.54486964,155.95,155.9,8.54486964]
["bitfinex","SOLUSD",1750113466251,8.54486964,155.94,155.89,8.54486964]
["bitfinex","SOLUSD",1750113466548,4.70232469,155.94,155.86,6.41589373]
["bitfinex","SOLUSD",1750113466752,8.54486964,155.92,155.87,8.54486964]
["bitfinex","SOLUSD",1750113466927,8.54486964,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113467327,8.54486964,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1750113467546,14.95803803,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113467922,8.54486964,155.93,155.88,8.54486964]
["bitfinex","SOLUSD",1750113468356,26.60704886,155.92,155.75,23.1310798]
["bitfinex","SOLUSD",1750113468558,26.60704886,155.92,155.82,8.54486964]
["bitfinex","SOLUSD",1750113468559,33.05208926,155.91,155.82,8.54486964]
["bitfinex","SOLUSD",1750113468865,8.54486964,155.89,155.79,8.54486964]
["bitfinex","SOLUSD",1750113469158,13.24641911,155.89,155.84,8.54486964]
["bitfinex","SOLUSD",1750113469323,19.661529,155.89,155.83,8.54486964]
["bitfinex","SOLUSD",1750113469523,14.95997953,155.89,155.81,6.41807329]
["bitfinex","SOLUSD",1750113469741,8.54486964,155.88,155.83,8.54486964]
["bitfinex","SOLUSD",1750113470119,8.54486964,155.86,155.81,8.54486964]
["bitfinex","SOLUSD",1750113470328,8.54486964,155.85,155.8,8.54486964]
["bitfinex","SOLUSD",1750113470952,8.54486964,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1750113471152,8.54486964,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1750113471456,20.74097396,155.87,155.79,8.54486964]
["bitfinex","SOLUSD",1750113471651,23.08327484,155.87,155.79,8.54486964]
["bitfinex","SOLUSD",1750113471867,8.0706,155.79,155.75,23.1310798]
["bitfinex","SOLUSD",1750113472041,8.0706,155.79,155.68,3.88147572]
["bitfinex","SOLUSD",1750113472042,26.0,155.75,155.68,3.88147572]
["bitfinex","SOLUSD",1750113472240,89.78861621,155.78,155.45,1.2940617]
["bitfinex","SOLUSD",1750113472241,26.0,155.7,155.51,6.43045463]
["bitfinex","SOLUSD",1750113472447,26.0,155.7,155.5,8.54487]
["bitfinex","SOLUSD",1750113472448,26.0,155.58,155.5,8.54487]
["bitfinex","SOLUSD",1750113472630,26.0,155.57,155.5,8.54487]
["bitfinex","SOLUSD",1750113472831,26.0,155.57,155.5,7.54487]
["bitfinex","SOLUSD",1750113473040,30.67963148,155.56,155.45,1.2940617]
["bitfinex","SOLUSD",1750113473245,26.0,155.5,155.45,1.2940617]
["bitfinex","SOLUSD",1750113474869,4.81910437,155.47,155.45,0.7940617]
["bitfinex","SOLUSD",1750113475064,18.64964886,155.46,155.45,0.7940617]
["bitfinex","SOLUSD",1750113475263,18.64964886,155.47,155.45,0.7940617]
["bitfinex","SOLUSD",1750113475444,10.1122807,155.47,155.45,0.7940617]
["bitfinex","SOLUSD",1750113477273,10.1122807,155.47,155.46,13.31870319]
["bitfinex","SOLUSD",1750113477740,10.1122807,155.47,155.45,7.22682101]
["bitfinex","SOLUSD",1750113478155,9.33450862,155.62,155.46,13.31870319]
["bitfinex","SOLUSD",1750113478362,13.31870319,155.58,155.49,26.0]
["bitfinex","SOLUSD",1750113478566,4.59427833,155.57,155.52,13.31870319]
["bitfinex","SOLUSD",1750113478842,13.31870319,155.6,155.53,13.31870319]
["bitfinex","SOLUSD",1750113479046,13.31870319,155.6,155.49,26.0]
["bitfinex","SOLUSD",1750113479047,4.58208406,155.59,155.56,13.31870319]
["bitfinex","SOLUSD",1750113479247,4.58208406,155.58,155.5,6.43086816]
["bitfinex","SOLUSD",1750113479567,4.58208406,155.57,155.53,26.0]
["bitfinex","SOLUSD",1750113479772,4.58208406,155.56,155.53,26.0]
["bitfinex","SOLUSD",1750113479939,9.33450862,155.62,155.55,13.31870319]
["bitfinex","SOLUSD",1750113480144,4.58292035,155.61,155.54,26.0]
["bitfinex","SOLUSD",1750113480342,4.58292035,155.6,155.54,26.0]
["bitfinex","SOLUSD",1750113480668,9.33450862,155.62,155.54,26.0]
["bitfinex","SOLUSD",1750113480669,4.58292035,155.59,155.54,26.0]
["bitfinex","SOLUSD",1750113480873,4.58292035,155.58,155.54,26.0]
["bitfinex","SOLUSD",1750113481043,4.58292035,155.57,155.54,26.0]
["bitfinex","SOLUSD",1750113481242,4.58292035,155.56,155.54,13.31870319]
["bitfinex","SOLUSD",1750113481439,4.58292035,155.55,155.54,6.42908324]
["bitfinex","SOLUSD",1750113481851,4.58001138,155.55,155.54,6.42908324]
["bitfinex","SOLUSD",1750113482054,9.33450862,155.62,155.54,6.42908324]
["bitfinex","SOLUSD",1750113482253,4.58037789,155.61,155.57,26.0]
["bitfinex","SOLUSD",1750113482570,4.58037789,155.6,155.59,13.31870319]
["bitfinex","SOLUSD",1750113482780,4.5777758,155.6,155.59,13.31870319]
["bitfinex","SOLUSD",1750113482946,4.57787723,155.6,155.59,13.31870319]
["bitfinex","SOLUSD",1750113483448,4.57787723,155.6,155.59,19.74585146]
["bitfinex","SOLUSD",1750113484184,4.57787723,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750113484482,4.57787723,155.6,155.59,19.74585146]
["bitfinex","SOLUSD",1750113485282,4.57787723,155.6,155.59,13.31870319]
["bitfinex","SOLUSD",1750113485467,26.0,155.71,155.59,13.31870319]
["bitfinex","SOLUSD",1750113485774,13.31870319,155.68,155.62,13.31870319]
["bitfinex","SOLUSD",1750113486073,9.13802437,155.67,155.62,13.31870319]
["bitfinex","SOLUSD",1750113486245,9.13802437,155.66,155.58,48.49646483]
["bitfinex","SOLUSD",1750113486569,9.13802437,155.65,155.58,80.63427174]
["bitfinex","SOLUSD",1750113486775,9.13588184,155.64,155.6,13.31870319]
["bitfinex","SOLUSD",1750113486984,4.56899947,155.63,155.6,13.31870319]
["bitfinex","SOLUSD",1750113487152,4.56899947,155.62,155.6,13.31870319]
["bitfinex","SOLUSD",1750113487344,26.0,155.7,155.61,22.49212774]
["bitfinex","SOLUSD",1750113487545,13.31870319,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1750113487757,9.13033354,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1750113487956,26.0,155.7,155.61,22.15789774]
["bitfinex","SOLUSD",1750113487957,9.13033354,155.64,155.61,22.15789774]
["bitfinex","SOLUSD",1750113488167,9.13098559,155.63,155.61,35.47660093]
["bitfinex","SOLUSD",1750113488469,4.56516677,155.62,155.61,22.15789774]
["bitfinex","SOLUSD",1750113488659,4.56516677,155.62,155.61,35.47660093]
["bitfinex","SOLUSD",1750113489559,4.56516677,155.62,155.61,16.06580553]
["bitfinex","SOLUSD",1750113490248,9.13407475,155.62,155.61,16.06580553]
["bitfinex","SOLUSD",1750113490570,9.14064402,155.62,155.59,19.74585146]
["bitfinex","SOLUSD",1750113490871,9.14064402,155.61,155.59,19.74585146]
["bitfinex","SOLUSD",1750113491071,4.57173604,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750113491447,9.14512954,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750113491666,4.57338184,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750113491868,29.33458055,155.69,155.59,22.49501895]
["bitfinex","SOLUSD",1750113492069,4.57508647,155.68,155.59,22.49501895]
["bitfinex","SOLUSD",1750113492275,13.31870319,155.61,155.59,22.49501895]
["bitfinex","SOLUSD",1750113492454,4.57508647,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750113492867,17.89378966,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750113493061,4.57508647,155.6,155.59,22.49501895]
["bitfinex","SOLUSD",1750113493261,4.57508647,155.6,155.55,26.0]
["bitfinex","SOLUSD",1750113493469,4.57508647,155.59,155.57,13.31870319]
["bitfinex","SOLUSD",1750113493667,4.57658791,155.58,155.57,13.31870319]
["bitfinex","SOLUSD",1750113493978,3.33458055,155.69,155.57,39.60302633]
["bitfinex","SOLUSD",1750113494286,4.5772401,155.68,155.61,13.31870319]
["bitfinex","SOLUSD",1750113494467,4.5772401,155.67,155.62,13.31870319]
["bitfinex","SOLUSD",1750113494657,4.5772401,155.66,155.62,13.31870319]
["bitfinex","SOLUSD",1750113494853,4.5772401,155.65,155.62,13.31870319]
["bitfinex","SOLUSD",1750113495179,4.5772401,155.64,155.49,10.0]
["bitfinex","SOLUSD",1750113495482,4.5772401,155.63,155.59,13.31870319]
["bitfinex","SOLUSD",1750113495781,4.5772401,155.62,155.61,13.31870319]
["bitfinex","SOLUSD",1750113495988,4.5772401,155.62,155.56,58.14040363]
["bitfinex","SOLUSD",1750113496284,4.5772401,155.61,155.57,13.31870319]
["bitfinex","SOLUSD",1750113496488,4.580957,155.6,155.57,13.31870319]
["bitfinex","SOLUSD",1750113496653,4.580957,155.59,155.57,13.31870319]
["bitfinex","SOLUSD",1750113496860,13.31870319,155.64,155.56,58.14040363]
["bitfinex","SOLUSD",1750113497087,8.05999223,155.69,155.58,13.31870319]
["bitfinex","SOLUSD",1750113497088,4.58090285,155.63,155.58,13.31870319]
["bitfinex","SOLUSD",1750113497255,4.58090285,155.62,155.58,13.31870319]
["bitfinex","SOLUSD",1750113497461,4.58090285,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1750113497677,4.58090285,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1750113498264,4.58090285,155.6,155.59,19.74585146]
["bitfinex","SOLUSD",1750113498758,4.58417447,155.6,155.59,35.81372214]
["bitfinex","SOLUSD",1750113498958,4.58422018,155.6,155.59,35.81372214]
["bitfinex","SOLUSD",1750113499177,13.31870319,155.65,155.59,35.81372214]
["bitfinex","SOLUSD",1750113499389,8.05999223,155.69,155.59,16.06787068]
["bitfinex","SOLUSD",1750113499579,13.31870319,155.65,155.59,29.38657387]
["bitfinex","SOLUSD",1750113499782,4.5843219,155.67,155.59,16.06787068]
["bitfinex","SOLUSD",1750113499982,13.31870319,155.64,155.59,16.06787068]
["bitfinex","SOLUSD",1750113501475,4.58664521,155.65,155.59,22.49501895]
["bitfinex","SOLUSD",1750113501683,13.31870319,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1750113502206,13.31870319,155.64,155.59,35.81372214]
["bitfinex","SOLUSD",1750113502369,13.31870319,155.65,155.59,35.81372214]
["bitfinex","SOLUSD",1750113502573,4.59034642,155.65,155.59,35.81372214]
["bitfinex","SOLUSD",1750113502888,13.31870319,155.65,155.59,35.81372214]
["bitfinex","SOLUSD",1750113503060,13.31870319,155.64,155.59,22.49501895]
["bitfinex","SOLUSD",1750113503266,9.17340271,155.65,155.59,22.49501895]
["bitfinex","SOLUSD",1750113503461,9.36686597,155.69,155.59,22.49501895]
["bitfinex","SOLUSD",1750113503462,9.17359042,155.66,155.61,13.31870319]
["bitfinex","SOLUSD",1750113503667,4.58325011,155.68,155.61,13.31870319]
["bitfinex","SOLUSD",1750113503885,13.31870319,155.66,155.59,16.06787068]
["bitfinex","SOLUSD",1750113504088,4.59343696,155.65,155.6,13.31870319]
["bitfinex","SOLUSD",1750113504288,13.31870319,155.64,155.59,29.38657387]
["bitfinex","SOLUSD",1750113504492,13.31870319,155.63,155.59,16.06787068]
["bitfinex","SOLUSD",1750113504683,27.8468625,155.67,155.6,13.31870319]
["bitfinex","SOLUSD",1750113504991,9.1974134,155.66,155.57,6.42797454]
["bitfinex","SOLUSD",1750113505181,8.58763547,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1750113505365,8.58763547,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1750113505566,4.60234327,155.63,155.55,6.42880102]
["bitfinex","SOLUSD",1750113505868,8.58763547,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1750113506400,17.78780637,155.6,155.55,15.01643649]
["bitfinex","SOLUSD",1750113506692,8.58763547,155.63,155.58,8.58763547]
["bitfinex","SOLUSD",1750113506897,9.21262865,155.62,155.55,22.50080359]
["bitfinex","SOLUSD",1750113507098,4.6050324,155.61,155.57,8.58763547]
["bitfinex","SOLUSD",1750113507399,26.0,155.65,155.57,8.58763547]
["bitfinex","SOLUSD",1750113507586,4.60903525,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1750113507770,8.58763547,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1750113508097,8.58763547,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750113508399,5.89012385,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1750113508701,9.2180538,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1750113508884,8.58763547,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1750113509089,9.2180538,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1750113509266,4.60509825,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1750113509461,17.81086691,155.59,155.52,22.50475621]
["bitfinex","SOLUSD",1750113509701,9.22323144,155.58,155.52,22.50475621]
["bitfinex","SOLUSD",1750113509881,17.81086691,155.57,155.52,22.50475621]
["bitfinex","SOLUSD",1750113510086,8.58763547,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1750113510287,8.58763547,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750113510479,4.61949815,155.54,155.52,15.01767662]
["bitfinex","SOLUSD",1750113510797,8.58763547,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1750113511001,17.83657646,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1750113511305,8.58763547,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1750113511488,4.61907907,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1750113511693,8.58763547,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750113512010,5.89012385,155.55,155.49,6.43128175]
["bitfinex","SOLUSD",1750113512196,8.58763547,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1750113512400,17.85915538,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1750113512601,9.27151991,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1750113512784,9.27151991,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1750113513690,9.27151991,155.5,155.48,22.51063268]
["bitfinex","SOLUSD",1750113513906,9.27151991,155.49,155.48,31.09826815]
["bitfinex","SOLUSD",1750113514905,9.27151991,155.49,155.48,22.51063268]
["bitfinex","SOLUSD",1750113515292,9.27151991,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1750113515607,9.27151991,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750113515799,4.63654885,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1750113515997,5.89012385,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1750113515998,4.63654885,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750113516999,9.30238965,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750113517883,9.30068157,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750113518079,4.66413272,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1750113518307,4.66413272,155.47,155.45,7.22698015]
["bitfinex","SOLUSD",1750113518308,13.25176819,155.47,155.45,7.22698015]
["bitfinex","SOLUSD",1750113518512,4.66413272,155.46,155.45,15.81461562]
["bitfinex","SOLUSD",1750113518889,4.66413272,155.46,155.45,7.22698015]
["bitfinex","SOLUSD",1750113519294,4.66413272,155.46,155.45,15.81461562]
["bitfinex","SOLUSD",1750113519815,4.66412147,155.46,155.45,23.30932173]
["bitfinex","SOLUSD",1750113520686,4.66412147,155.46,155.45,57.8969572]
["bitfinex","SOLUSD",1750113520993,4.67248828,155.51,155.45,49.30932173]
["bitfinex","SOLUSD",1750113521307,9.34560355,155.5,155.47,8.58763547]
["bitfinex","SOLUSD",1750113521511,9.34519132,155.49,155.46,8.58763547]
["bitfinex","SOLUSD",1750113521717,4.673207,155.48,155.46,8.58763547]
["bitfinex","SOLUSD",1750113521885,4.673207,155.47,155.46,8.58763547]
["bitfinex","SOLUSD",1750113522085,4.673207,155.47,155.45,23.30932173]
["bitfinex","SOLUSD",1750113522086,9.34566826,155.47,155.45,7.22698015]
["bitfinex","SOLUSD",1750113522285,4.673207,155.46,155.45,7.22698015]
["bitfinex","SOLUSD",1750113522910,4.673207,155.46,155.44,6.43330539]
["bitfinex","SOLUSD",1750113522911,11.67879477,155.46,155.44,6.43330539]
["bitfinex","SOLUSD",1750113523115,4.673207,155.45,155.44,6.43330539]
["bitfinex","SOLUSD",1750113523285,4.673207,155.45,155.44,15.02094086]
["bitfinex","SOLUSD",1750113523484,4.673207,155.45,155.44,6.43330539]
["bitfinex","SOLUSD",1750113523690,8.58763547,155.5,155.44,6.43330539]
["bitfinex","SOLUSD",1750113523996,13.25414957,155.49,155.44,6.43330539]
["bitfinex","SOLUSD",1750113524308,13.25414957,155.48,155.44,6.43330539]
["bitfinex","SOLUSD",1750113524497,4.6665141,155.47,155.44,6.43330539]
["bitfinex","SOLUSD",1750113524692,8.58763547,155.48,155.44,6.43330539]
["bitfinex","SOLUSD",1750113524910,4.66608959,155.47,155.44,6.82651899]
["bitfinex","SOLUSD",1750113525114,4.66608959,155.46,155.44,6.82651899]
["bitfinex","SOLUSD",1750113525414,4.66608959,155.45,155.44,0.3932136]
["bitfinex","SOLUSD",1750113525620,4.66608959,155.45,155.43,3.92881079]
["bitfinex","SOLUSD",1750113525621,4.98018959,155.45,155.43,3.92881079]
["bitfinex","SOLUSD",1750113525913,71.6443595,155.44,155.35,6.43681884]
["bitfinex","SOLUSD",1750113526094,18.64964886,155.42,155.35,6.43681884]
["bitfinex","SOLUSD",1750113526301,8.58763547,155.39,155.35,6.43681884]
["bitfinex","SOLUSD",1750113526598,8.58763547,155.4,155.35,15.02445431]
["bitfinex","SOLUSD",1750113526798,8.58763547,155.41,155.36,8.58763547]
["bitfinex","SOLUSD",1750113527199,13.23718853,155.42,155.35,6.43681884]
["bitfinex","SOLUSD",1750113527419,4.64955306,155.41,155.37,8.58763547]
["bitfinex","SOLUSD",1750113527585,0.14216157,155.45,155.35,6.43681884]
["bitfinex","SOLUSD",1750113527781,18.64964886,155.46,155.38,8.58763547]
["bitfinex","SOLUSD",1750113527782,8.58763547,155.42,155.38,8.58763547]
["bitfinex","SOLUSD",1750113528033,149.1,155.47,155.41,8.58763547]
["bitfinex","SOLUSD",1750113528192,149.1,155.47,155.35,26.0]
["bitfinex","SOLUSD",1750113528193,13.23851583,155.46,155.35,26.0]
["bitfinex","SOLUSD",1750113528394,8.58763547,155.46,155.35,26.0]
["bitfinex","SOLUSD",1750113528593,8.58763547,155.47,155.42,8.58763547]
["bitfinex","SOLUSD",1750113528896,4.65121936,155.49,155.37,26.0]
["bitfinex","SOLUSD",1750113529105,4.65121936,155.49,155.43,8.58763547]
["bitfinex","SOLUSD",1750113529284,18.64964886,155.47,155.33,54.72128296]
["bitfinex","SOLUSD",1750113529595,23.29970473,155.47,155.34,8.58763547]
["bitfinex","SOLUSD",1750113529800,18.64964886,155.47,155.36,26.0]
["bitfinex","SOLUSD",1750113529999,18.64964886,155.46,155.35,16.09269391]
["bitfinex","SOLUSD",1750113530297,8.58763547,155.43,155.35,16.09269391]
["bitfinex","SOLUSD",1750113530641,18.64964886,155.47,155.35,16.09269391]
["bitfinex","SOLUSD",1750113530816,8.58763547,155.44,155.35,16.09269391]
["bitfinex","SOLUSD",1750113531130,4.65005587,155.48,155.35,16.09269391]
["bitfinex","SOLUSD",1750113531131,8.58763547,155.45,155.35,16.09269391]
["bitfinex","SOLUSD",1750113531435,8.58763547,155.44,155.35,16.09269391]
["bitfinex","SOLUSD",1750113531597,8.58763547,155.45,155.35,16.09269391]
["bitfinex","SOLUSD",1750113531805,8.58763547,155.45,155.4,8.58763547]
["bitfinex","SOLUSD",1750113532203,26.0,155.48,155.35,22.52977147]
["bitfinex","SOLUSD",1750113532516,18.64964886,155.41,155.32,6.43832088]
["bitfinex","SOLUSD",1750113532695,18.64964886,155.38,155.32,6.43832088]
["bitfinex","SOLUSD",1750113532886,14.84113547,155.43,155.34,8.58763547]
["bitfinex","SOLUSD",1750113532887,6.2535,155.43,155.34,8.58763547]
["bitfinex","SOLUSD",1750113533094,8.58763547,155.41,155.35,8.58763547]
["bitfinex","SOLUSD",1750113533295,18.64964886,155.42,155.32,6.43832088]
["bitfinex","SOLUSD",1750113533486,8.58763547,155.4,155.35,8.58763547]
["bitfinex","SOLUSD",1750113533684,8.58763547,155.4,155.35,15.02447573]
["bitfinex","SOLUSD",1750113533890,18.64964886,155.42,155.35,15.02447573]
["bitfinex","SOLUSD",1750113534129,18.64964886,155.42,155.35,6.43684026]
["bitfinex","SOLUSD",1750113534289,8.58763547,155.39,155.35,15.02447573]
["bitfinex","SOLUSD",1750113534494,8.58763547,155.39,155.35,6.43684026]
["bitfinex","SOLUSD",1750113534790,18.64964886,155.42,155.35,6.43684026]
["bitfinex","SOLUSD",1750113535010,18.64964886,155.42,155.35,19.7736148]
["bitfinex","SOLUSD",1750113535309,23.28651077,155.42,155.35,6.43684026]
["bitfinex","SOLUSD",1750113535522,13.33677454,155.39,155.35,6.43684026]
["bitfinex","SOLUSD",1750113535811,18.64964886,155.42,155.34,13.33677454]
["bitfinex","SOLUSD",1750113536115,13.33677454,155.39,155.34,13.33677454]
["bitfinex","SOLUSD",1750113536306,13.33677454,155.39,155.32,22.53412309]
["bitfinex","SOLUSD",1750113536707,6.2535,155.43,155.32,22.53412309]
["bitfinex","SOLUSD",1750113536932,17.32046749,155.43,155.32,22.53412309]
["bitfinex","SOLUSD",1750113537102,10.88655379,155.43,155.35,13.33677454]
["bitfinex","SOLUSD",1750113537300,13.33677454,155.4,155.35,13.33677454]
["bitfinex","SOLUSD",1750113537705,13.33677454,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1750113538033,6.2535,155.43,155.36,6.43666323]
["bitfinex","SOLUSD",1750113538197,13.33677454,155.4,155.36,6.23930376]
["bitfinex","SOLUSD",1750113538898,12.68739679,155.43,155.36,6.23930376]
["bitfinex","SOLUSD",1750113539118,12.68739679,155.43,155.35,19.77378406]
["bitfinex","SOLUSD",1750113539423,18.64964886,155.42,155.33,6.43790639]
["bitfinex","SOLUSD",1750113539607,18.64964886,155.42,155.34,13.33677454]
["bitfinex","SOLUSD",1750113539921,13.33677454,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1750113540235,13.33677454,155.38,155.33,19.77468093]
["bitfinex","SOLUSD",1750113540439,6.43459236,155.41,155.33,6.43790639]
["bitfinex","SOLUSD",1750113540639,6.43459236,155.41,155.34,13.33677454]
["bitfinex","SOLUSD",1750113540802,6.43459236,155.41,155.33,6.43790639]
["bitfinex","SOLUSD",1750113541009,13.33677454,155.39,155.33,6.43790639]
["bitfinex","SOLUSD",1750113541344,13.33677454,155.39,155.31,6.6555]
["bitfinex","SOLUSD",1750113541345,13.33677454,155.38,155.32,6.43832088]
["bitfinex","SOLUSD",1750113541645,25.0839133,155.42,155.32,6.43832088]
["bitfinex","SOLUSD",1750113541646,18.64964886,155.4,155.32,6.43832088]
["bitfinex","SOLUSD",1750113541807,13.33677454,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1750113542013,18.64964886,155.36,155.27,14.14340952]
["bitfinex","SOLUSD",1750113542331,18.64964886,155.37,155.27,14.14340952]
["bitfinex","SOLUSD",1750113542638,26.0,155.37,155.23,0.14216157]
["bitfinex","SOLUSD",1750113542845,4.6257531,155.36,155.24,0.28432314]
["bitfinex","SOLUSD",1750113543047,26.0,155.34,155.22,7.9396]
["bitfinex","SOLUSD",1750113543257,18.64964886,155.34,155.28,13.33677454]
["bitfinex","SOLUSD",1750113543424,0.14216157,155.33,155.23,6.44205372]
["bitfinex","SOLUSD",1750113543627,0.14216157,155.33,155.24,13.33677454]
["bitfinex","SOLUSD",1750113543939,4.62057355,155.33,155.23,6.44205372]
["bitfinex","SOLUSD",1750113544250,4.62057355,155.33,155.18,10.42024197]
["bitfinex","SOLUSD",1750113544251,13.33677454,155.26,155.18,10.42024197]
["bitfinex","SOLUSD",1750113544544,13.33677454,155.22,155.18,10.42024197]
["bitfinex","SOLUSD",1750113544713,13.33677454,155.2,155.18,3.97614586]
["bitfinex","SOLUSD",1750113544916,26.0,155.24,155.18,3.97614586]
["bitfinex","SOLUSD",1750113545111,32.44097353,155.26,155.18,3.97614586]
["bitfinex","SOLUSD",1750113545340,4.61800243,155.25,155.18,3.97614586]
["bitfinex","SOLUSD",1750113545522,30.61800474,155.25,155.18,10.42018933]
["bitfinex","SOLUSD",1750113545730,26.0,155.25,155.18,10.42023835]
["bitfinex","SOLUSD",1750113545933,25.08963611,155.28,155.18,10.42023835]
["bitfinex","SOLUSD",1750113546147,4.61856344,155.27,155.18,23.75701289]
["bitfinex","SOLUSD",1750113546437,4.61856344,155.27,155.18,10.42023835]
["bitfinex","SOLUSD",1750113546614,4.61856344,155.27,155.18,26.53056184]
["bitfinex","SOLUSD",1750113546941,10.0,155.4,155.19,6.0822]
["bitfinex","SOLUSD",1750113546942,13.33677454,155.3,155.19,6.0822]
["bitfinex","SOLUSD",1750113547139,13.33677454,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1750113547440,13.33677454,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1750113547741,18.64964886,155.3,155.21,6.44288383]
["bitfinex","SOLUSD",1750113547915,13.33677454,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1750113548111,13.33677454,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1750113548310,18.64964886,155.3,155.21,6.44288383]
["bitfinex","SOLUSD",1750113548506,26.0,155.31,155.21,6.44288383]
["bitfinex","SOLUSD",1750113548719,13.33677454,155.27,155.21,19.77965837]
["bitfinex","SOLUSD",1750113548923,13.33677454,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1750113549139,13.33677454,155.26,155.2,19.7800735]
["bitfinex","SOLUSD",1750113549331,6.43906571,155.31,155.2,19.7800735]
["bitfinex","SOLUSD",1750113549529,3.33538974,155.3,155.2,19.7800735]
["bitfinex","SOLUSD",1750113549729,13.33677454,155.25,155.2,19.7800735]
["bitfinex","SOLUSD",1750113549922,3.33538974,155.3,155.2,19.7800735]
["bitfinex","SOLUSD",1750113549923,3.33538974,155.3,155.2,6.44329896]
["bitfinex","SOLUSD",1750113550118,3.33538974,155.3,155.22,13.33677454]
["bitfinex","SOLUSD",1750113550435,18.64964886,155.22,155.18,3.97614586]
["bitfinex","SOLUSD",1750113550754,6.507,155.17,155.05,6.44918566]
["bitfinex","SOLUSD",1750113551046,26.0,155.18,155.05,16.12318679]
["bitfinex","SOLUSD",1750113551345,13.33677454,155.14,155.09,6.44751365]
["bitfinex","SOLUSD",1750113551529,13.33677454,155.14,155.1,6.44735782]
["bitfinex","SOLUSD",1750113551852,13.33677454,155.15,155.1,13.33677454]
["bitfinex","SOLUSD",1750113552144,51.09340218,155.19,155.09,13.33677454]
["bitfinex","SOLUSD",1750113552313,44.64964886,155.19,155.0,33.51110063]
["bitfinex","SOLUSD",1750113552526,13.33677454,155.14,155.01,18.64964886]
["bitfinex","SOLUSD",1750113552717,13.33677454,155.14,155.08,13.33677454]
["bitfinex","SOLUSD",1750113552950,44.64964886,155.19,155.1,13.33677454]
["bitfinex","SOLUSD",1750113552951,26.0,155.19,155.1,13.33677454]
["bitfinex","SOLUSD",1750113553248,13.33677454,155.16,155.1,13.33677454]
["bitfinex","SOLUSD",1750113553452,26.0,155.16,155.04,16.124871]
["bitfinex","SOLUSD",1750113553615,26.0,155.16,155.07,13.33677454]
["bitfinex","SOLUSD",1750113553815,13.33677454,155.12,155.04,16.124871]
["bitfinex","SOLUSD",1750113554017,13.33677454,155.12,155.07,13.33677454]
["bitfinex","SOLUSD",1750113554213,26.0,155.17,155.04,16.124871]
["bitfinex","SOLUSD",1750113554214,26.0,155.15,155.04,16.124871]
["bitfinex","SOLUSD",1750113554449,0.19360263,155.07,155.04,15.624871]
["bitfinex","SOLUSD",1750113554651,0.19360263,155.07,155.04,28.96164554]
["bitfinex","SOLUSD",1750113554949,0.19360263,155.07,155.06,13.33677454]
["bitfinex","SOLUSD",1750113555154,1.5875,155.28,155.08,8.0851]
["bitfinex","SOLUSD",1750113555334,13.33677454,155.2,155.14,13.33677454]
["bitfinex","SOLUSD",1750113555661,26.0,155.2,155.11,13.33677454]
["bitfinex","SOLUSD",1750113555855,13.33677454,155.15,155.09,22.56754141]
["bitfinex","SOLUSD",1750113556019,13.33677454,155.14,155.09,35.90431595]
["bitfinex","SOLUSD",1750113556219,26.0,155.2,155.1,13.33677454]
["bitfinex","SOLUSD",1750113556520,13.33677454,155.18,155.09,22.56754141]
["bitfinex","SOLUSD",1750113556721,13.33677454,155.18,155.12,13.33677454]
["bitfinex","SOLUSD",1750113556922,29.33246352,155.21,155.09,22.56754141]
["bitfinex","SOLUSD",1750113557164,3.33246352,155.21,155.13,13.33677454]
["bitfinex","SOLUSD",1750113557453,13.33677454,155.17,155.09,22.56754141]
["bitfinex","SOLUSD",1750113557665,13.33677454,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750113557848,26.0,155.18,155.09,6.44786897]
["bitfinex","SOLUSD",1750113558153,13.33677454,155.14,155.09,22.56754141]
["bitfinex","SOLUSD",1750113558328,13.33677454,155.14,155.09,35.90431595]
["bitfinex","SOLUSD",1750113558525,26.0,155.18,155.09,6.44786897]
["bitfinex","SOLUSD",1750113558736,13.33677454,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1750113558952,13.33677454,155.1,155.02,6.3928]
["bitfinex","SOLUSD",1750113559120,26.0,155.08,155.0,33.51110063]
["bitfinex","SOLUSD",1750113559472,1.10478045,155.08,155.0,33.51110063]
["bitfinex","SOLUSD",1750113559635,13.33677454,155.04,155.0,33.51110063]
["bitfinex","SOLUSD",1750113559969,26.0,155.11,155.0,38.96264967]
["bitfinex","SOLUSD",1750113560470,26.0,155.11,155.0,32.51110063]
["bitfinex","SOLUSD",1750113560471,13.33677454,155.08,155.0,32.51110063]
["bitfinex","SOLUSD",1750113560615,26.0,155.1,155.0,38.96270327]
["bitfinex","SOLUSD",1750113560823,26.0,155.1,155.0,32.51110063]
["bitfinex","SOLUSD",1750113560824,26.0,155.08,155.0,32.51110063]
["bitfinex","SOLUSD",1750113561038,13.33677454,155.05,155.0,32.51110063]
["bitfinex","SOLUSD",1750113561241,26.0,155.04,155.0,32.51110063]
["bitfinex","SOLUSD",1750113561632,26.0,155.06,155.0,38.96265834]
["bitfinex","SOLUSD",1750113561841,44.64964886,155.09,155.01,13.33677454]
["bitfinex","SOLUSD",1750113562055,44.64964886,155.09,155.02,13.33677454]
["bitfinex","SOLUSD",1750113562056,26.0,155.09,155.02,13.33677454]
["bitfinex","SOLUSD",1750113562224,13.33677454,155.08,155.0,38.96265834]
["bitfinex","SOLUSD",1750113562575,13.33677454,155.09,155.03,13.33677454]
["bitfinex","SOLUSD",1750113562749,8.35652277,155.1,155.0,55.09169059]
["bitfinex","SOLUSD",1750113562954,13.33677454,155.09,155.0,55.09169059]
["bitfinex","SOLUSD",1750113563127,8.35652277,155.1,155.0,55.09169059]
["bitfinex","SOLUSD",1750113563332,13.33677454,155.07,155.01,13.33677454]
["bitfinex","SOLUSD",1750113563547,13.33677454,155.07,155.02,13.33677454]
["bitfinex","SOLUSD",1750113563755,8.35652277,155.1,155.02,13.33677454]
["bitfinex","SOLUSD",1750113563952,13.33677454,155.08,155.03,13.33677454]
["bitfinex","SOLUSD",1750113564173,13.33677454,155.07,155.0,55.09169059]
["bitfinex","SOLUSD",1750113564375,13.33677454,155.07,155.0,38.96265834]
["bitfinex","SOLUSD",1750113564552,0.1936987,155.03,155.0,38.96265834]
["bitfinex","SOLUSD",1750113564766,0.1936987,155.03,155.02,19.78755508]
["bitfinex","SOLUSD",1750113565870,0.1936987,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1750113566072,0.1936987,155.03,155.02,19.78755508]
["bitfinex","SOLUSD",1750113566442,0.1936987,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1750113566664,0.1936987,155.03,155.02,19.78755508]
["bitfinex","SOLUSD",1750113566866,0.1936987,155.03,155.02,13.33677454]
["bitfinex","SOLUSD",1750113567173,0.1936987,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1750113567377,0.1936987,155.03,155.02,13.33677454]
["bitfinex","SOLUSD",1750113567975,0.1936987,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1750113568174,0.19368845,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1750113568344,0.19368845,155.02,155.01,19.78797123]
["bitfinex","SOLUSD",1750113569443,0.19368845,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1750113570276,0.19368845,155.02,155.01,19.78797123]
["bitfinex","SOLUSD",1750113570951,0.19368845,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1750113571150,0.19368845,155.02,155.01,19.78797123]
["bitfinex","SOLUSD",1750113573749,13.33677454,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1750113573974,13.33677454,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1750113574177,13.33677454,155.07,155.0,32.51110063]
["bitfinex","SOLUSD",1750113574356,13.33677454,155.06,155.01,19.78797123]
["bitfinex","SOLUSD",1750113574551,13.33677454,155.06,155.0,32.51110063]
["bitfinex","SOLUSD",1750113574552,13.33677454,155.02,155.0,32.51110063]
["bitfinex","SOLUSD",1750113574767,13.33677454,155.03,155.0,32.51110063]
["bitfinex","SOLUSD",1750113574961,18.79181043,155.08,155.0,32.51110063]
["bitfinex","SOLUSD",1750113575170,13.33677454,155.03,155.0,32.51110063]
["bitfinex","SOLUSD",1750113575483,18.79181043,155.08,155.0,32.51110063]
["bitfinex","SOLUSD",1750113575655,18.79181043,155.08,155.0,38.96252869]
["bitfinex","SOLUSD",1750113575862,40.80407291,155.1,155.0,38.96252869]
["bitfinex","SOLUSD",1750113576177,40.80414487,155.1,155.01,6.45119669]
["bitfinex","SOLUSD",1750113576381,40.80414487,155.1,155.01,19.78797123]
["bitfinex","SOLUSD",1750113576757,13.33677454,155.06,155.02,13.33677454]
["bitfinex","SOLUSD",1750113577171,40.80414487,155.1,155.02,13.33677454]
["bitfinex","SOLUSD",1750113577373,13.33677454,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1750113577874,13.33677454,155.06,155.01,19.78797123]
["bitfinex","SOLUSD",1750113578092,13.33677454,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1750113578265,13.33677454,155.06,155.02,13.33677454]
["bitfinex","SOLUSD",1750113578451,13.33677454,155.07,155.02,13.33677454]
["bitfinex","SOLUSD",1750113578658,13.33677454,155.08,155.04,13.33677454]
["bitfinex","SOLUSD",1750113578858,34.35652277,155.1,155.01,22.57918843]
["bitfinex","SOLUSD",1750113578859,8.35652277,155.1,155.01,22.57918843]
["bitfinex","SOLUSD",1750113579077,8.35652277,155.1,155.05,13.33677454]
["bitfinex","SOLUSD",1750113579383,13.33677454,155.08,155.04,13.33677454]
["bitfinex","SOLUSD",1750113579585,13.33677454,155.09,155.04,13.33677454]
["bitfinex","SOLUSD",1750113580087,13.33677454,155.08,155.04,13.33677454]
["bitfinex","SOLUSD",1750113580263,13.33677454,155.08,155.03,13.33677454]
["bitfinex","SOLUSD",1750113580458,14.80415174,155.1,155.02,13.33677454]
["bitfinex","SOLUSD",1750113580665,13.33677454,155.06,155.0,38.96262905]
["bitfinex","SOLUSD",1750113580871,13.33677454,155.07,155.02,13.33677454]
["bitfinex","SOLUSD",1750113581070,13.33677454,155.07,155.0,38.96262905]
["bitfinex","SOLUSD",1750113581279,13.33677454,155.09,155.04,13.33677454]
["bitfinex","SOLUSD",1750113581470,40.80415174,155.1,155.0,38.96262905]
["bitfinex","SOLUSD",1750113581668,40.80415174,155.1,155.02,13.33677454]
["bitfinex","SOLUSD",1750113581861,40.80415174,155.1,155.04,13.33677454]
["bitfinex","SOLUSD",1750113581862,34.35652277,155.1,155.04,13.33677454]
["bitfinex","SOLUSD",1750113582184,13.33677454,155.09,155.04,19.78656093]
["bitfinex","SOLUSD",1750113582488,1.34500246,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1750113582788,1.34500246,155.04,155.03,13.33677454]
["bitfinex","SOLUSD",1750113584191,1.34500246,155.04,155.03,19.78713898]
["bitfinex","SOLUSD",1750113584664,1.34500246,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1750113584864,1.34500246,155.04,155.03,19.78713898]
["bitfinex","SOLUSD",1750113585066,1.34500246,155.04,155.03,13.33677454]
["bitfinex","SOLUSD",1750113586280,1.34500246,155.04,155.03,19.78713898]
["bitfinex","SOLUSD",1750113586480,1.34500246,155.04,155.03,40.41097255]
["bitfinex","SOLUSD",1750113586692,1244.0,155.06,155.03,56.11039895]
["bitfinex","SOLUSD",1750113586990,1244.0,155.06,155.03,7.99806444]
["bitfinex","SOLUSD",1750113587206,1244.0,155.06,155.05,10.56673236]
["bitfinex","SOLUSD",1750113588179,1244.0,155.06,155.05,17.01626476]
["bitfinex","SOLUSD",1750113588962,1244.0,155.06,155.05,10.56673236]
["bitfinex","SOLUSD",1750113589372,1244.0,155.06,155.04,6.44988818]
["bitfinex","SOLUSD",1750113589572,1244.0,155.06,155.05,10.56673236]
["bitfinex","SOLUSD",1750113589981,1244.0,155.06,155.04,6.44988818]
["bitfinex","SOLUSD",1750113590180,1244.0,155.06,155.05,10.56673236]
["bitfinex","SOLUSD",1750113590771,1244.0,155.06,155.05,17.01626476]
["bitfinex","SOLUSD",1750113591386,1244.0,155.06,155.03,1.5477]
["bitfinex","SOLUSD",1750113591692,1244.0,155.06,155.05,10.56673236]
["bitfinex","SOLUSD",1750113592070,1244.0,155.06,155.03,7.99797584]
["bitfinex","SOLUSD",1750113592464,1244.0,155.06,155.01,12.62188652]
["bitfinex","SOLUSD",1750113592793,1244.0,155.06,155.0,32.51110063]
["bitfinex","SOLUSD",1750113592794,10.56673236,155.04,155.0,32.51110063]
["bitfinex","SOLUSD",1750113592975,1250.44939853,155.06,155.0,32.51110063]
["bitfinex","SOLUSD",1750113592976,1266.5721897,155.06,155.0,32.51110063]
["bitfinex","SOLUSD",1750113593172,10.56673236,155.03,155.0,32.51110063]
["bitfinex","SOLUSD",1750113593574,3.33415182,155.05,155.0,32.51110063]
["bitfinex","SOLUSD",1750113593781,10.56673236,155.04,155.0,43.07783299]
["bitfinex","SOLUSD",1750113593987,10.56673236,155.04,155.0,32.51110063]
["bitfinex","SOLUSD",1750113594189,32.3646,155.01,155.0,30.84450063]
["bitfinex","SOLUSD",1750113594382,26.0,154.98,154.92,4.02348093]
["bitfinex","SOLUSD",1750113594563,10.56673236,154.94,154.92,4.02348093]
["bitfinex","SOLUSD",1750113594769,26.0,154.98,154.92,4.02348093]
["bitfinex","SOLUSD",1750113595071,10.56673236,154.95,154.92,4.02348093]
["bitfinex","SOLUSD",1750113595279,26.0,154.98,154.94,10.56673236]
["bitfinex","SOLUSD",1750113595280,2.33468829,154.97,154.94,10.56673236]
["bitfinex","SOLUSD",1750113595490,2.33512099,155.0,154.96,10.56673236]
["bitfinex","SOLUSD",1750113595681,2.33512099,155.01,154.97,10.56673236]
["bitfinex","SOLUSD",1750113596280,2.33512099,155.01,154.92,10.47834958]
["bitfinex","SOLUSD",1750113596281,34.53575507,155.03,154.92,10.47834958]
["bitfinex","SOLUSD",1750113596508,12.90278331,155.02,154.97,10.56673236]
["bitfinex","SOLUSD",1750113596693,34.53575507,155.03,154.98,10.56673236]
["bitfinex","SOLUSD",1750113596875,45.10248743,155.03,154.92,10.47834958]
["bitfinex","SOLUSD",1750113597192,12.90246033,155.02,154.92,26.61571079]
["bitfinex","SOLUSD",1750113597370,34.53575507,155.03,154.98,10.56673236]
["bitfinex","SOLUSD",1750113597570,45.10248743,155.03,154.98,10.56673236]
["bitfinex","SOLUSD",1750113597893,8.53575507,155.03,155.01,10.56673236]
["bitfinex","SOLUSD",1750113598094,8.53575507,155.03,154.95,6.4156]
["bitfinex","SOLUSD",1750113598095,8.53575507,155.03,155.02,10.56673236]
["bitfinex","SOLUSD",1750113598594,8.53575507,155.03,155.01,10.56673236]
["bitfinex","SOLUSD",1750113598799,8.53575507,155.03,155.0,6.45121014]
["bitfinex","SOLUSD",1750113599301,1244.0,155.06,155.02,10.56673236]
["bitfinex","SOLUSD",1750113599475,1244.0,155.06,155.04,10.56673236]
["bitfinex","SOLUSD",1750113599678,1244.0,155.06,155.03,10.56673236]
["bitfinex","SOLUSD",1750113600404,1254.56673236,155.06,155.0,6.45121014]
["bitfinex","SOLUSD",1750113600608,1244.0,155.06,155.02,10.56673236]
["bitfinex","SOLUSD",1750113600772,1244.0,155.06,155.01,6.45099235]
["bitfinex","SOLUSD",1750113600972,1244.0,155.06,155.0,10.56673236]
["bitfinex","SOLUSD",1750113600973,10.56673236,155.05,155.0,10.56673236]
["bitfinex","SOLUSD",1750113601286,1247.33217896,155.06,154.98,10.56673236]
["bitfinex","SOLUSD",1750113601609,1247.33217896,155.06,154.96,1.5471]
["bitfinex","SOLUSD",1750113601610,2.33858722,155.05,154.96,8.0003264]
["bitfinex","SOLUSD",1750113601819,1253.78150138,155.06,154.96,8.0003264]
["bitfinex","SOLUSD",1750113601979,2.33845883,155.05,154.96,8.0003264]
["bitfinex","SOLUSD",1750113602179,1250.44932242,155.06,154.96,8.0003264]
["bitfinex","SOLUSD",1750113602180,2.33845883,155.04,154.96,8.0003264]
["bitfinex","SOLUSD",1750113602377,1250.44932242,155.06,154.96,8.0003264]
["bitfinex","SOLUSD",1750113602378,2.33845883,155.05,154.96,8.0003264]
["bitfinex","SOLUSD",1750113602590,6.4499484,155.04,154.96,8.0003264]
["bitfinex","SOLUSD",1750113602794,10.56673236,155.03,154.98,10.56673236]
["bitfinex","SOLUSD",1750113602980,10.56673236,155.04,154.99,10.56673236]
["bitfinex","SOLUSD",1750113603180,1244.0,155.06,155.02,10.56673236]
["bitfinex","SOLUSD",1750113603474,1244.0,155.06,155.05,10.56673236]
["bitfinex","SOLUSD",1750113603892,1244.0,155.06,155.05,1.6487]
["bitfinex","SOLUSD",1750113604079,1244.0,155.06,155.05,12.21543236]
["bitfinex","SOLUSD",1750113604684,1244.0,155.06,155.05,8.0982324]
["bitfinex","SOLUSD",1750113604878,1244.0,155.06,155.05,18.66496476]
["bitfinex","SOLUSD",1750113605191,1123.93646643,155.06,155.05,48.30783069]
["bitfinex","SOLUSD",1750113605377,1113.93666643,155.06,155.05,48.30783069]
["bitfinex","SOLUSD",1750113605580,1086.27742599,155.06,155.05,72.65913069]
["bitfinex","SOLUSD",1750113605977,1086.27742599,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1750113606183,1086.27742599,155.06,154.9,32.76310725]
["bitfinex","SOLUSD",1750113606184,1082.35012599,155.06,154.98,6.45244547]
["bitfinex","SOLUSD",1750113606406,1082.35012599,155.06,155.01,10.56673236]
["bitfinex","SOLUSD",1750113606590,1082.35012599,155.06,154.98,10.56673236]
["bitfinex","SOLUSD",1750113607291,1082.35012599,155.06,155.02,10.56673236]
["bitfinex","SOLUSD",1750113607493,1082.35012599,155.06,154.98,10.56673236]
["bitfinex","SOLUSD",1750113607796,1082.35012599,155.06,155.05,10.56673236]
["bitfinex","SOLUSD",1750113608005,1082.35012599,155.06,154.98,10.56673236]
["bitfinex","SOLUSD",1750113608175,1082.35012599,155.06,155.02,10.56673236]
["bitfinex","SOLUSD",1750113608373,1082.35012599,155.06,155.01,10.56673236]
["bitfinex","SOLUSD",1750113608623,10.56673236,155.02,154.92,4.02348093]
["bitfinex","SOLUSD",1750113608911,16.38839302,154.95,154.92,4.02348093]
["bitfinex","SOLUSD",1750113609122,26.0,155.0,154.92,4.02348093]
["bitfinex","SOLUSD",1750113609279,16.38839302,154.96,154.92,4.02348093]
["bitfinex","SOLUSD",1750113609487,26.0,155.0,154.92,4.02348093]
["bitfinex","SOLUSD",1750113609826,16.38839302,154.95,154.92,4.02348093]
["bitfinex","SOLUSD",1750113610119,26.0,155.0,154.92,4.02348093]
["bitfinex","SOLUSD",1750113610415,26.0,154.98,154.92,4.02348093]
["bitfinex","SOLUSD",1750113610720,16.38839302,154.94,154.92,4.02348093]
["bitfinex","SOLUSD",1750113610884,26.0,154.99,154.92,4.02348093]
["bitfinex","SOLUSD",1750113611082,2.3378335,154.98,154.92,4.02348093]
["bitfinex","SOLUSD",1750113611283,22.58064515,155.0,154.92,4.02348093]
["bitfinex","SOLUSD",1750113611284,26.0,154.97,154.92,4.02348093]
["bitfinex","SOLUSD",1750113611512,16.38839302,154.94,154.92,4.02348093]
["bitfinex","SOLUSD",1750113611893,26.0,154.97,154.92,4.02348093]
["bitfinex","SOLUSD",1750113612096,16.38839302,154.93,154.92,4.02348093]
["bitfinex","SOLUSD",1750113612316,26.0,154.97,154.92,4.02348093]
["bitfinex","SOLUSD",1750113612317,26.0,154.97,154.92,20.41187395]
["bitfinex","SOLUSD",1750113612614,16.38839302,154.96,154.92,4.02348093]
["bitfinex","SOLUSD",1750113612990,16.38839302,154.96,154.92,20.41187395]
["bitfinex","SOLUSD",1750113613319,26.0,154.99,154.92,10.47836895]
["bitfinex","SOLUSD",1750113613501,6.5536,155.02,154.96,16.38839302]
["bitfinex","SOLUSD",1750113613917,48.94199302,155.02,154.92,10.47836895]
["bitfinex","SOLUSD",1750113614218,6.5536,155.02,154.97,16.38839302]
["bitfinex","SOLUSD",1750113614521,18.03389302,155.03,154.98,16.38839302]
["bitfinex","SOLUSD",1750113614721,18.03389302,155.03,154.96,6.45326326]
["bitfinex","SOLUSD",1750113615014,16.38839302,155.01,154.96,16.38839302]
["bitfinex","SOLUSD",1750113615191,8.09590356,155.03,154.96,16.38839302]
["bitfinex","SOLUSD",1750113615386,16.38839302,155.01,154.96,16.38839302]
["bitfinex","SOLUSD",1750113615909,8.09590356,155.03,154.96,16.38839302]
["bitfinex","SOLUSD",1750113616127,8.09590356,155.03,154.97,16.38839302]
["bitfinex","SOLUSD",1750113616329,1.6455,155.03,154.98,16.38839302]
["bitfinex","SOLUSD",1750113616539,18.03389302,155.03,154.98,16.38839302]
["bitfinex","SOLUSD",1750113616713,16.38839302,155.0,154.93,6.45452785]
["bitfinex","SOLUSD",1750113616918,1.6455,155.03,154.96,16.38839302]
["bitfinex","SOLUSD",1750113617216,16.38839302,154.98,154.94,16.38839302]
["bitfinex","SOLUSD",1750113617417,16.38839302,154.97,154.92,4.02348093]
["bitfinex","SOLUSD",1750113617623,16.38839302,154.97,154.92,26.86678475]
["bitfinex","SOLUSD",1750113617929,16.38839302,154.98,154.93,16.38839302]
["bitfinex","SOLUSD",1750113618131,16.38839302,154.98,154.92,10.47839173]
["bitfinex","SOLUSD",1750113618333,6.45275332,154.98,154.92,4.02348093]
["bitfinex","SOLUSD",1750113618633,16.38839302,154.98,154.94,16.38839302]
["bitfinex","SOLUSD",1750113618944,16.38839302,154.97,154.92,20.41187395]
["bitfinex","SOLUSD",1750113619152,16.38839302,154.99,154.94,16.38839302]
["bitfinex","SOLUSD",1750113619331,6.45078054,155.02,154.95,16.38839302]
["bitfinex","SOLUSD",1750113619527,6.45078054,155.02,154.96,16.38839302]
["bitfinex","SOLUSD",1750113619729,16.38839302,155.01,154.96,16.38839302]
["bitfinex","SOLUSD",1750113619919,16.38839302,155.02,154.98,16.38839302]
["bitfinex","SOLUSD",1750113620114,1.6455,155.03,155.01,16.38839302]
["bitfinex","SOLUSD",1750113620322,1.6455,155.03,154.97,6.45256042]
["bitfinex","SOLUSD",1750113620323,1082.35012599,155.06,155.02,16.38839302]
["bitfinex","SOLUSD",1750113620618,16.38839302,155.05,155.0,16.38839302]
["bitfinex","SOLUSD",1750113620830,16.38839302,155.05,154.97,6.45256042]
["bitfinex","SOLUSD",1750113621013,1098.73851901,155.06,155.01,16.38839302]
["bitfinex","SOLUSD",1750113621530,1082.35012599,155.06,155.02,16.38839302]
["bitfinex","SOLUSD",1750113621738,1082.35012599,155.06,155.03,16.38839302]
["bitfinex","SOLUSD",1750113621932,1082.35012599,155.06,155.03,22.83855572]
["bitfinex","SOLUSD",1750113622615,1082.35012599,155.06,155.03,16.38839302]
["bitfinex","SOLUSD",1750113622810,1082.35012599,155.06,155.05,16.38839302]
["bitfinex","SOLUSD",1750113624238,1082.35012599,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1750113624440,1082.35012599,155.06,154.99,22.58210206]
["bitfinex","SOLUSD",1750113624646,1082.35012599,155.06,155.03,16.38839302]
["bitfinex","SOLUSD",1750113625156,1082.35012599,155.06,154.99,22.58210206]
["bitfinex","SOLUSD",1750113625315,1082.35012599,155.06,155.03,16.38839302]
["bitfinex","SOLUSD",1750113626411,1082.35012599,155.06,155.02,6.45065073]
["bitfinex","SOLUSD",1750113626412,1082.35012599,155.06,155.02,16.38839302]
["bitfinex","SOLUSD",1750113626743,1082.35012599,155.06,155.03,16.38839302]
["bitfinex","SOLUSD",1750113627038,1082.35012599,155.06,155.05,16.38839302]
["bitfinex","SOLUSD",1750113628111,1082.35012599,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1750113628417,1082.35012599,155.06,155.04,16.38839302]
["bitfinex","SOLUSD",1750113628835,1082.35012599,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1750113629037,1082.35012599,155.06,155.03,16.38839302]
["bitfinex","SOLUSD",1750113629320,1082.35012599,155.06,154.99,6.45164715]
["bitfinex","SOLUSD",1750113629519,16.38839302,155.04,154.99,6.45164715]
["bitfinex","SOLUSD",1750113629728,16.38839302,155.04,155.0,16.38839302]
["bitfinex","SOLUSD",1750113630145,16.38839302,155.04,154.95,18.64964886]
["bitfinex","SOLUSD",1750113630146,1.6117,155.01,154.92,2.35688093]
["bitfinex","SOLUSD",1750113630319,1.6117,155.01,154.93,16.38839302]
["bitfinex","SOLUSD",1750113630320,42.38839302,154.99,154.93,16.38839302]
["bitfinex","SOLUSD",1750113630736,26.0,154.99,154.92,2.35688093]
["bitfinex","SOLUSD",1750113630920,16.38839302,154.97,154.92,2.35688093]
["bitfinex","SOLUSD",1750113631139,16.38839302,154.96,154.92,2.35688093]
["bitfinex","SOLUSD",1750113631835,26.0,154.99,154.92,2.35688093]
["bitfinex","SOLUSD",1750113632045,16.38839302,154.97,154.92,2.35688093]
["bitfinex","SOLUSD",1750113632458,6.45327826,154.96,154.92,2.35688093]
["bitfinex","SOLUSD",1750113632862,22.58647392,154.96,154.92,2.35688093]
["bitfinex","SOLUSD",1750113633064,22.84167128,154.96,154.92,2.35688093]
["bitfinex","SOLUSD",1750113633569,16.38839302,154.95,154.92,2.35688093]
["bitfinex","SOLUSD",1750113634057,22.58647392,154.96,154.92,2.35688093]
["bitfinex","SOLUSD",1750113634263,16.38839302,154.93,154.92,2.35688093]
["bitfinex","SOLUSD",1750113634435,22.84292087,154.93,154.92,2.35688093]
["bitfinex","SOLUSD",1750113634939,6.45452785,154.93,154.92,2.35688093]
["bitfinex","SOLUSD",1750113635457,22.84292087,154.93,154.92,2.35688093]
["bitfinex","SOLUSD",1750113636858,6.45452785,154.93,154.92,2.35688093]
["bitfinex","SOLUSD",1750113637059,6.45452785,154.93,154.82,1.3243089]
["bitfinex","SOLUSD",1750113637060,83.62888935,154.93,154.82,1.3243089]
["bitfinex","SOLUSD",1750113637262,42.38839302,154.88,154.82,1.3243089]
["bitfinex","SOLUSD",1750113637441,16.38839302,154.83,154.82,1.3243089]
["bitfinex","SOLUSD",1750113637771,16.38839302,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113637772,18.79181043,154.82,154.8,0.18]
["bitfinex","SOLUSD",1750113637938,16.38839302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113638335,6.45953103,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113638532,22.84792405,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113639139,16.38839302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113639344,32.45786244,154.85,154.8,0.18]
["bitfinex","SOLUSD",1750113639543,16.388393,154.87,154.8,0.18]
["bitfinex","SOLUSD",1750113639846,16.38839302,154.85,154.8,16.56839302]
["bitfinex","SOLUSD",1750113640043,16.38839302,154.84,154.8,0.18]
["bitfinex","SOLUSD",1750113640250,16.38839302,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113640643,1.72656157,154.9,154.8,0.18]
["bitfinex","SOLUSD",1750113640644,6.45623001,154.89,154.8,0.18]
["bitfinex","SOLUSD",1750113640844,16.38839302,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113641540,16.38839302,154.84,154.8,0.18]
["bitfinex","SOLUSD",1750113641762,16.38839302,154.85,154.8,23.02823958]
["bitfinex","SOLUSD",1750113641947,8.18241341,154.9,154.81,16.38839302]
["bitfinex","SOLUSD",1750113641948,16.38839302,154.86,154.81,16.38839302]
["bitfinex","SOLUSD",1750113642153,16.38839302,154.85,154.8,23.02823958]
["bitfinex","SOLUSD",1750113642347,16.38839302,154.86,154.81,16.38839302]
["bitfinex","SOLUSD",1750113642555,16.38839302,154.87,154.82,16.38839302]
["bitfinex","SOLUSD",1750113642853,1.5844,154.9,154.82,16.38839302]
["bitfinex","SOLUSD",1750113643056,1.5844,154.9,154.81,16.38839302]
["bitfinex","SOLUSD",1750113643362,1.5844,154.9,154.82,16.38839302]
["bitfinex","SOLUSD",1750113643549,16.38839302,154.9,154.85,16.38839302]
["bitfinex","SOLUSD",1750113644062,16.38839302,154.86,154.81,16.38839302]
["bitfinex","SOLUSD",1750113644266,16.38839302,154.87,154.82,16.38839302]
["bitfinex","SOLUSD",1750113644464,16.38839302,154.87,154.8,22.78971736]
["bitfinex","SOLUSD",1750113644465,16.38839302,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1750113644645,4.2,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1750113644846,16.38839302,154.87,154.83,22.84708965]
["bitfinex","SOLUSD",1750113645060,12.54819039,154.91,154.83,22.84708965]
["bitfinex","SOLUSD",1750113645061,16.38839302,154.88,154.83,22.84708965]
["bitfinex","SOLUSD",1750113645267,6.0928,154.91,154.83,22.84708965]
["bitfinex","SOLUSD",1750113645268,16.38839302,154.87,154.83,22.84708965]
["bitfinex","SOLUSD",1750113645566,16.38839302,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1750113645767,6.0928,154.91,154.83,6.45869663]
["bitfinex","SOLUSD",1750113645993,16.38839302,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1750113646169,16.38839302,154.85,154.82,6.45903851]
["bitfinex","SOLUSD",1750113646364,12.5481878,154.91,154.82,6.45903851]
["bitfinex","SOLUSD",1750113646365,16.38839302,154.86,154.82,6.45903851]
["bitfinex","SOLUSD",1750113647066,16.38839302,154.86,154.82,22.84743153]
["bitfinex","SOLUSD",1750113647583,6.45604052,154.9,154.81,22.84792405]
["bitfinex","SOLUSD",1750113647754,6.45604052,154.9,154.82,16.38839302]
["bitfinex","SOLUSD",1750113647953,16.38839302,154.87,154.83,16.38839302]
["bitfinex","SOLUSD",1750113648152,15.88839302,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1750113648556,16.38839302,154.82,154.8,0.18]
["bitfinex","SOLUSD",1750113648757,16.38839302,154.83,154.8,6.6399417]
["bitfinex","SOLUSD",1750113648973,16.38839302,154.84,154.8,23.02833472]
["bitfinex","SOLUSD",1750113649167,16.38839302,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113649374,16.38839302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113649560,16.38839302,154.82,154.8,0.18]
["bitfinex","SOLUSD",1750113650278,16.38839302,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113653358,6.45809285,154.85,154.8,0.18]
["bitfinex","SOLUSD",1750113653564,16.38839302,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113653758,6.45809285,154.85,154.8,0.18]
["bitfinex","SOLUSD",1750113653968,16.38839302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113654270,22.48589302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113654474,6.0975,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113654662,4.2,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113654868,6.0975,154.86,154.8,23.02834134]
["bitfinex","SOLUSD",1750113655184,1.574,154.9,154.8,23.02834134]
["bitfinex","SOLUSD",1750113655185,16.38839302,154.85,154.8,16.56839302]
["bitfinex","SOLUSD",1750113655484,16.38839302,154.82,154.8,0.18]
["bitfinex","SOLUSD",1750113656386,26.0,154.87,154.8,0.18]
["bitfinex","SOLUSD",1750113656387,6.45744543,154.86,154.8,0.18]
["bitfinex","SOLUSD",1750113656681,16.38839302,154.84,154.8,0.18]
["bitfinex","SOLUSD",1750113657285,16.38839302,154.84,154.8,23.02833292]
["bitfinex","SOLUSD",1750113657462,6.45744543,154.86,154.8,6.63991023]
["bitfinex","SOLUSD",1750113657667,16.38839302,154.84,154.8,6.63991023]
["bitfinex","SOLUSD",1750113657974,16.38839302,154.84,154.8,0.18]
["bitfinex","SOLUSD",1750113658363,16.38839302,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113658768,16.38839302,154.84,154.8,6.63991865]
["bitfinex","SOLUSD",1750113659175,16.38839302,154.84,154.8,0.18]
["bitfinex","SOLUSD",1750113659473,16.38839302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113659874,22.84792405,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113660193,16.38839302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113660694,6.45869663,154.83,154.8,0.18]
["bitfinex","SOLUSD",1750113660988,22.39209302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113661169,6.0037,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113661372,48.39209302,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113661887,54.85162405,154.81,154.8,0.18]
["bitfinex","SOLUSD",1750113662062,18.64964886,154.8,154.69,6.46443465]
["bitfinex","SOLUSD",1750113662265,18.64964886,154.8,154.69,22.85282767]
["bitfinex","SOLUSD",1750113662660,16.38839302,154.72,154.67,20.45920902]
["bitfinex","SOLUSD",1750113662888,26.0,154.77,154.69,16.38839302]
["bitfinex","SOLUSD",1750113663183,30.40222019,154.81,154.67,26.6995904]
["bitfinex","SOLUSD",1750113663184,26.0,154.79,154.67,26.6995904]
["bitfinex","SOLUSD",1750113663385,16.38839302,154.79,154.75,16.38839302]
["bitfinex","SOLUSD",1750113663761,16.38839302,154.79,154.74,16.38839302]
["bitfinex","SOLUSD",1750113663960,8.04853268,154.82,154.76,16.38839302]
["bitfinex","SOLUSD",1750113664275,8.04853268,154.82,154.77,16.38839302]
["bitfinex","SOLUSD",1750113664480,16.38839302,154.78,154.74,6.4623576]
["bitfinex","SOLUSD",1750113664680,16.38839302,154.78,154.74,22.85075062]
["bitfinex","SOLUSD",1750113664877,16.38839302,154.79,154.74,22.85075062]
["bitfinex","SOLUSD",1750113665194,16.38839302,154.79,154.74,16.38839302]
["bitfinex","SOLUSD",1750113665370,16.38839302,154.77,154.72,16.38839302]
["bitfinex","SOLUSD",1750113665567,14.50773759,154.82,154.67,23.004788]
["bitfinex","SOLUSD",1750113665568,16.38839302,154.75,154.67,4.070816]
["bitfinex","SOLUSD",1750113665778,16.38839302,154.72,154.67,20.45920902]
["bitfinex","SOLUSD",1750113665982,16.38839302,154.72,154.67,10.53596727]
["bitfinex","SOLUSD",1750113666195,42.15256323,154.78,154.67,4.070816]
["bitfinex","SOLUSD",1750113666196,30.32830443,154.76,154.67,4.070816]
["bitfinex","SOLUSD",1750113666399,16.38839302,154.73,154.68,16.38839302]
["bitfinex","SOLUSD",1750113666593,7.7124,154.76,154.7,16.38839302]
["bitfinex","SOLUSD",1750113666775,16.38839302,154.75,154.7,16.38839302]
["bitfinex","SOLUSD",1750113667298,16.38839302,154.75,154.67,26.69949097]
["bitfinex","SOLUSD",1750113667509,16.38839302,154.75,154.7,16.38839302]
["bitfinex","SOLUSD",1750113667676,6.0737,154.76,154.7,16.38839302]
["bitfinex","SOLUSD",1750113667869,16.38839302,154.75,154.7,16.38839302]
["bitfinex","SOLUSD",1750113668069,16.38839302,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1750113668294,1.6387,154.75,154.67,4.070816]
["bitfinex","SOLUSD",1750113668605,1.6387,154.75,154.69,16.38839302]
["bitfinex","SOLUSD",1750113668799,1.6387,154.75,154.7,16.38839302]
["bitfinex","SOLUSD",1750113668979,1.6387,154.75,154.69,16.38839302]
["bitfinex","SOLUSD",1750113669179,6.0737,154.76,154.67,26.69949399]
["bitfinex","SOLUSD",1750113669509,22.46209302,154.76,154.7,16.38839302]
["bitfinex","SOLUSD",1750113669680,20.58839302,154.75,154.67,26.69949399]
["bitfinex","SOLUSD",1750113669869,20.58839302,154.75,154.7,16.38839302]
["bitfinex","SOLUSD",1750113670082,20.58839302,154.75,154.7,22.8524866]
["bitfinex","SOLUSD",1750113670288,27.05044329,154.75,154.7,22.8524866]
["bitfinex","SOLUSD",1750113670501,4.2,154.75,154.7,16.38839302]
["bitfinex","SOLUSD",1750113670681,4.2,154.75,154.71,16.38839302]
["bitfinex","SOLUSD",1750113670882,27.05048489,154.75,154.7,16.38839302]
["bitfinex","SOLUSD",1750113671104,16.38839302,154.74,154.69,16.38839302]
["bitfinex","SOLUSD",1750113671396,16.38839302,154.74,154.68,6.46485683]
["bitfinex","SOLUSD",1750113671714,16.38839302,154.74,154.69,16.38839302]
["bitfinex","SOLUSD",1750113672075,16.38839302,154.73,154.68,16.38839302]
["bitfinex","SOLUSD",1750113672276,6.46274233,154.74,154.68,16.38839302]
["bitfinex","SOLUSD",1750113672585,16.38839302,154.73,154.68,16.38839302]
["bitfinex","SOLUSD",1750113672771,6.46274233,154.74,154.68,16.38839302]
["bitfinex","SOLUSD",1750113672977,16.38839302,154.73,154.68,16.38839302]
["bitfinex","SOLUSD",1750113673293,16.38839302,154.7,154.67,4.070816]
["bitfinex","SOLUSD",1750113673598,16.38839302,154.72,154.67,20.45920902]
["bitfinex","SOLUSD",1750113673799,16.38839302,154.74,154.69,16.38839302]
["bitfinex","SOLUSD",1750113674099,22.61724625,154.75,154.67,4.070816]
["bitfinex","SOLUSD",1750113674397,16.38839302,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113674592,25.39236568,154.75,154.67,4.070816]
["bitfinex","SOLUSD",1750113674593,26.0,154.72,154.67,4.070816]
["bitfinex","SOLUSD",1750113674796,16.38839302,154.71,154.67,4.070816]
["bitfinex","SOLUSD",1750113675100,16.38839302,154.7,154.67,4.070816]
["bitfinex","SOLUSD",1750113675595,26.0,154.72,154.67,4.070816]
["bitfinex","SOLUSD",1750113675794,16.38839302,154.7,154.67,4.070816]
["bitfinex","SOLUSD",1750113676001,32.46338043,154.72,154.67,20.45920902]
["bitfinex","SOLUSD",1750113676179,16.38839302,154.69,154.67,4.070816]
["bitfinex","SOLUSD",1750113676372,16.38839302,154.7,154.67,4.070816]
["bitfinex","SOLUSD",1750113676577,16.38839302,154.71,154.67,4.070816]
["bitfinex","SOLUSD",1750113676807,16.38839302,154.72,154.67,26.9244401]
["bitfinex","SOLUSD",1750113677104,26.0,154.73,154.67,10.53608012]
["bitfinex","SOLUSD",1750113677283,16.38839302,154.71,154.67,4.070816]
["bitfinex","SOLUSD",1750113677479,16.38839302,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113678094,22.85335293,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113679188,48.85335293,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113679399,32.46495991,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113679592,48.85335293,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113679987,25.18587725,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113680214,22.85335293,154.68,154.67,4.070816]
["bitfinex","SOLUSD",1750113680529,49.3594361,154.68,154.51,1.3243089]
["bitfinex","SOLUSD",1750113680804,16.38839302,154.57,154.51,17.71270192]
["bitfinex","SOLUSD",1750113681020,16.38839302,154.56,154.51,17.71270192]
["bitfinex","SOLUSD",1750113681317,16.38839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113681627,8.63016729,154.57,154.51,17.71270192]
["bitfinex","SOLUSD",1750113681781,6.3023,154.57,154.52,16.38839302]
["bitfinex","SOLUSD",1750113681988,16.38839302,154.58,154.52,16.38839302]
["bitfinex","SOLUSD",1750113682202,6.3023,154.61,154.55,16.38839302]
["bitfinex","SOLUSD",1750113682418,12.7703653,154.61,154.52,22.85994283]
["bitfinex","SOLUSD",1750113682621,16.38839302,154.58,154.52,16.38839302]
["bitfinex","SOLUSD",1750113682912,12.7703653,154.61,154.52,16.38839302]
["bitfinex","SOLUSD",1750113683202,16.38839302,154.57,154.52,16.38839302]
["bitfinex","SOLUSD",1750113683401,16.38839302,154.57,154.51,7.7963192]
["bitfinex","SOLUSD",1750113683402,16.38839302,154.54,154.51,1.3243089]
["bitfinex","SOLUSD",1750113683830,26.0,154.58,154.51,1.3243089]
["bitfinex","SOLUSD",1750113684034,16.38839302,154.53,154.51,1.3243089]
["bitfinex","SOLUSD",1750113684231,6.4701583,154.56,154.51,1.3243089]
["bitfinex","SOLUSD",1750113684393,16.38839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113685198,42.38839302,154.55,154.51,1.3243089]
["bitfinex","SOLUSD",1750113685199,18.79181043,154.54,154.51,1.3243089]
["bitfinex","SOLUSD",1750113685395,20.58839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113685600,16.38839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113685819,44.79181043,154.55,154.51,1.3243089]
["bitfinex","SOLUSD",1750113686028,16.38839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113686223,22.86004717,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113686440,41.6518576,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113686607,47.8022576,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113688026,31.41386458,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113688407,47.8022576,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113688848,6.1504,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113689011,48.53879302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113689728,6.5795,154.57,154.51,1.3243089]
["bitfinex","SOLUSD",1750113689944,16.38839302,154.54,154.51,7.7962413]
["bitfinex","SOLUSD",1750113690222,16.38839302,154.55,154.51,24.18463432]
["bitfinex","SOLUSD",1750113690427,16.38839302,154.53,154.51,1.3243089]
["bitfinex","SOLUSD",1750113690922,39.04917811,154.57,154.51,1.3243089]
["bitfinex","SOLUSD",1750113691127,16.38839302,154.54,154.51,1.3243089]
["bitfinex","SOLUSD",1750113691336,13.04917811,154.57,154.51,1.3243089]
["bitfinex","SOLUSD",1750113691525,16.38839302,154.54,154.51,1.3243089]
["bitfinex","SOLUSD",1750113691912,167.74964886,154.6,154.51,1.3243089]
["bitfinex","SOLUSD",1750113692114,22.86004717,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113693314,16.38839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113694028,42.38839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113694219,48.86004717,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113694422,67.6518576,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113694833,74.0813576,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113695342,82.3995086,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113697547,50.54462282,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113697850,20.58839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113699248,4.2,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113699457,20.58839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113699630,53.06004717,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113700544,4.2,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113700847,20.58839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113702249,4.2,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113702450,20.58839302,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113702631,27.06004717,154.52,154.51,1.3243089]
["bitfinex","SOLUSD",1750113703335,10.0,154.41,154.25,1.5086]
["bitfinex","SOLUSD",1750113703641,33.7517,154.48,154.22,6.1546]
["bitfinex","SOLUSD",1750113703642,16.38839302,154.36,154.3,16.38839302]
["bitfinex","SOLUSD",1750113703830,26.0,154.37,154.31,16.38839302]
["bitfinex","SOLUSD",1750113704024,16.38839302,154.35,154.22,16.38839302]
["bitfinex","SOLUSD",1750113704225,26.0,154.37,154.22,16.38839302]
["bitfinex","SOLUSD",1750113704226,16.38839302,154.34,154.28,16.38839302]
["bitfinex","SOLUSD",1750113704428,6.48130144,154.29,154.24,16.38839302]
["bitfinex","SOLUSD",1750113704635,16.38839302,154.28,154.19,2.8329089]
["bitfinex","SOLUSD",1750113704845,16.38839302,154.26,154.21,16.38839302]
["bitfinex","SOLUSD",1750113705151,16.38839302,154.26,154.2,16.38839302]
["bitfinex","SOLUSD",1750113705152,26.0,154.26,154.2,16.38839302]
["bitfinex","SOLUSD",1750113705320,26.0,154.26,154.19,1.3243089]
["bitfinex","SOLUSD",1750113705321,42.38839302,154.26,154.19,1.3243089]
["bitfinex","SOLUSD",1750113705524,22.68455505,154.29,154.19,1.3243089]
["bitfinex","SOLUSD",1750113705750,16.38839302,154.23,154.19,1.3243089]
["bitfinex","SOLUSD",1750113706125,26.0,154.26,154.19,1.3243089]
["bitfinex","SOLUSD",1750113706327,16.38839302,154.21,154.19,1.3243089]
["bitfinex","SOLUSD",1750113706648,6.4850843,154.2,154.19,1.3243089]
["bitfinex","SOLUSD",1750113707250,6.4850843,154.2,154.13,6.1546]
["bitfinex","SOLUSD",1750113707251,0.14216157,154.18,154.0,0.08]
["bitfinex","SOLUSD",1750113707572,0.14216157,154.14,154.03,16.38839302]
["bitfinex","SOLUSD",1750113707767,16.38839302,154.05,154.0,0.08]
["bitfinex","SOLUSD",1750113707943,16.38839302,154.05,153.79,249.70906252]
["bitfinex","SOLUSD",1750113707944,10.0,154.0,153.79,249.70906252]
["bitfinex","SOLUSD",1750113708271,10.0,153.99,153.79,56.98010658]
["bitfinex","SOLUSD",1750113708437,10.0,154.05,153.98,16.38839302]
["bitfinex","SOLUSD",1750113708637,19.509023,154.07,153.93,26.0]
["bitfinex","SOLUSD",1750113708853,10.0,154.06,153.98,0.14216157]
["bitfinex","SOLUSD",1750113709064,10.0,154.06,154.03,16.38839302]
["bitfinex","SOLUSD",1750113709237,9.4852311,154.09,153.92,21.73612249]
["bitfinex","SOLUSD",1750113709437,10.0,154.08,154.04,16.38839302]
["bitfinex","SOLUSD",1750113709646,10.0,154.08,154.0,16.38839302]
["bitfinex","SOLUSD",1750113709845,10.0,154.08,154.06,16.38839302]
["bitfinex","SOLUSD",1750113710065,9.4852311,154.09,154.07,16.38839302]
["bitfinex","SOLUSD",1750113710259,10.0,154.08,154.07,16.38839302]
["bitfinex","SOLUSD",1750113710634,10.0,154.08,154.0,16.53055459]
["bitfinex","SOLUSD",1750113710635,10.0,154.08,154.0,6.49312746]
["bitfinex","SOLUSD",1750113710879,26.38839302,154.08,154.02,16.38839302]
["bitfinex","SOLUSD",1750113711052,10.0,154.07,153.99,6.49362549]
["bitfinex","SOLUSD",1750113711360,10.0,154.04,154.01,16.38839302]
["bitfinex","SOLUSD",1750113711861,10.0,154.04,154.0,16.38839302]
["bitfinex","SOLUSD",1750113712070,10.0,154.04,154.01,16.38839302]
["bitfinex","SOLUSD",1750113712244,26.38839302,154.06,153.96,0.14216157]
["bitfinex","SOLUSD",1750113712443,26.38839302,154.06,154.0,16.38839302]
["bitfinex","SOLUSD",1750113712763,26.38839302,154.06,153.96,0.14216157]
["bitfinex","SOLUSD",1750113712764,10.0,154.06,154.01,16.38839302]
["bitfinex","SOLUSD",1750113712977,10.0,154.06,154.02,16.38839302]
["bitfinex","SOLUSD",1750113713182,10.0,154.06,153.97,6.4947717]
["bitfinex","SOLUSD",1750113713340,10.0,154.06,154.01,16.38839302]
["bitfinex","SOLUSD",1750113713544,10.0,154.06,154.03,16.38839302]
["bitfinex","SOLUSD",1750113713756,10.0,154.06,153.98,19.07613357]
["bitfinex","SOLUSD",1750113713953,10.0,154.06,154.02,16.38839302]
["bitfinex","SOLUSD",1750113714174,10.0,154.06,153.98,19.07613357]
["bitfinex","SOLUSD",1750113714473,26.38839302,154.08,154.02,16.38839302]
["bitfinex","SOLUSD",1750113714787,9.4852311,154.09,154.03,6.49183059]
["bitfinex","SOLUSD",1750113715064,9.4852311,154.09,154.05,16.38839302]
["bitfinex","SOLUSD",1750113715065,19.4852311,154.09,154.05,16.38839302]
["bitfinex","SOLUSD",1750113715270,26.38839302,154.08,154.0,6.49350649]
["bitfinex","SOLUSD",1750113715477,10.0,154.07,154.0,6.49350649]
["bitfinex","SOLUSD",1750113715779,26.0,154.03,153.84,16.25048894]
["bitfinex","SOLUSD",1750113715992,10.0,153.96,153.92,16.38839302]
["bitfinex","SOLUSD",1750113716276,10.0,154.01,153.95,16.38839302]
["bitfinex","SOLUSD",1750113716443,16.3,154.02,154.0,16.38839302]
["bitfinex","SOLUSD",1750113716642,6.3,154.02,154.0,16.38839302]
["bitfinex","SOLUSD",1750113716945,6.3,154.02,153.93,26.0]
["bitfinex","SOLUSD",1750113717144,6.3,154.02,153.89,16.38839302]
["bitfinex","SOLUSD",1750113717505,6.3,154.02,154.01,16.38839302]
["bitfinex","SOLUSD",1750113717843,50.98500011,154.05,154.01,16.38839302]
["bitfinex","SOLUSD",1750113718044,50.98500011,154.05,153.89,16.38839302]
["bitfinex","SOLUSD",1750113718243,50.98500011,154.05,154.04,16.38839302]
["bitfinex","SOLUSD",1750113718444,9.00500011,154.05,154.04,16.38839302]
["bitfinex","SOLUSD",1750113718665,9.00500011,154.05,154.04,22.88021332]
["bitfinex","SOLUSD",1750113719054,6.0163,154.1,154.04,22.88021332]
["bitfinex","SOLUSD",1750113719055,41.84,154.1,154.04,22.88021332]
["bitfinex","SOLUSD",1750113719255,41.84,154.1,154.06,16.38839302]
["bitfinex","SOLUSD",1750113719463,11.6422,154.12,154.07,16.38839302]
["bitfinex","SOLUSD",1750113719669,10.0,154.11,154.04,6.4918203]
["bitfinex","SOLUSD",1750113719847,58.16839302,154.11,154.05,16.38839302]
["bitfinex","SOLUSD",1750113720048,41.74,154.12,154.07,16.38839302]
["bitfinex","SOLUSD",1750113720244,16.38839302,154.08,153.91,6.49730361]
["bitfinex","SOLUSD",1750113720467,16.38839302,154.01,153.91,6.49730361]
["bitfinex","SOLUSD",1750113720658,10.0,154.01,153.92,16.24207981]
["bitfinex","SOLUSD",1750113720868,10.0,154.01,153.96,16.38839302]
["bitfinex","SOLUSD",1750113721176,10.0,154.01,153.92,16.24207981]
["bitfinex","SOLUSD",1750113721177,10.0,153.99,153.95,16.38839302]
["bitfinex","SOLUSD",1750113721587,10.0,153.99,153.96,16.38839302]
["bitfinex","SOLUSD",1750113721888,10.0,153.99,153.97,16.38839302]
["bitfinex","SOLUSD",1750113722258,10.0,153.99,153.96,16.38839302]
["bitfinex","SOLUSD",1750113722511,16.38839302,153.98,153.93,16.38839302]
["bitfinex","SOLUSD",1750113722820,16.38839302,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1750113722985,16.38839302,153.94,153.67,437.7]
["bitfinex","SOLUSD",1750113722986,10.0,153.89,153.77,6.50321909]
["bitfinex","SOLUSD",1750113723291,10.0,153.89,153.78,16.38839302]
["bitfinex","SOLUSD",1750113723592,10.0,153.89,153.77,39.01931455]
["bitfinex","SOLUSD",1750113723761,52.38839302,153.87,153.77,22.76126682]
["bitfinex","SOLUSD",1750113723970,10.0,153.84,153.77,22.76126682]
["bitfinex","SOLUSD",1750113724158,10.0,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1750113724365,41.6,153.86,153.8,16.38839302]
["bitfinex","SOLUSD",1750113724366,10.0,153.84,153.8,16.38839302]
["bitfinex","SOLUSD",1750113724683,10.0,153.84,153.67,22.89584405]
["bitfinex","SOLUSD",1750113724684,10.0,153.81,153.67,22.89584405]
["bitfinex","SOLUSD",1750113724861,51.54,153.81,153.67,55.31333375]
["bitfinex","SOLUSD",1750113725060,10.0,153.8,153.67,22.7760786]
["bitfinex","SOLUSD",1750113725291,26.38839302,153.78,153.67,22.7760786]
["bitfinex","SOLUSD",1750113725476,10.0,153.76,153.67,22.7760786]
["bitfinex","SOLUSD",1750113725666,10.0,153.78,153.67,71.70172677]
["bitfinex","SOLUSD",1750113725985,27.5758,153.8,153.67,71.70172677]
["bitfinex","SOLUSD",1750113725986,10.0,153.79,153.74,16.38839302]
["bitfinex","SOLUSD",1750113726194,16.38839302,153.76,153.67,6.50745103]
["bitfinex","SOLUSD",1750113726364,10.0,153.76,153.74,16.38839302]
["bitfinex","SOLUSD",1750113726573,41.46,153.77,153.67,71.70172677]
["bitfinex","SOLUSD",1750113726785,51.46,153.77,153.7,18.64964886]
["bitfinex","SOLUSD",1750113727091,10.0,153.76,153.74,16.38839302]
["bitfinex","SOLUSD",1750113727261,10.0,153.79,153.69,22.7731147]
["bitfinex","SOLUSD",1750113727461,10.0,153.8,153.69,22.7731147]
["bitfinex","SOLUSD",1750113727681,10.0,153.84,153.72,26.0]
["bitfinex","SOLUSD",1750113727872,47.4423,153.85,153.81,16.38839302]
["bitfinex","SOLUSD",1750113728086,10.0,153.89,153.84,16.38839302]
["bitfinex","SOLUSD",1750113728283,10.0,153.89,153.72,26.0]
["bitfinex","SOLUSD",1750113728284,11.5411,153.87,153.72,26.0]
["bitfinex","SOLUSD",1750113728472,11.5411,153.87,153.78,16.38839302]
["bitfinex","SOLUSD",1750113728665,16.033,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1750113728877,10.0,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1750113729086,6.033,153.92,153.83,6.50068257]
["bitfinex","SOLUSD",1750113729087,10.0,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1750113729286,10.0,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1750113729493,10.0,153.85,153.83,22.88907559]
["bitfinex","SOLUSD",1750113729694,10.0,153.87,153.83,22.88907559]
["bitfinex","SOLUSD",1750113729912,10.0,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1750113730228,10.0,153.86,153.84,16.38839302]
["bitfinex","SOLUSD",1750113730430,32.033,153.92,153.83,22.75238899]
["bitfinex","SOLUSD",1750113730431,10.0,153.9,153.85,16.38839302]
["bitfinex","SOLUSD",1750113730586,10.0,153.9,153.83,22.75238899]
["bitfinex","SOLUSD",1750113730785,6.033,153.92,153.81,19.07613357]
["bitfinex","SOLUSD",1750113730979,1.6538,153.95,153.81,19.07613357]
["bitfinex","SOLUSD",1750113730980,10.0,153.93,153.81,19.07613357]
["bitfinex","SOLUSD",1750113731204,51.22,153.94,153.9,16.38839302]
["bitfinex","SOLUSD",1750113731405,10.0,153.91,153.81,19.07613357]
["bitfinex","SOLUSD",1750113731606,10.0,153.9,153.88,16.38839302]
["bitfinex","SOLUSD",1750113731797,10.0,153.88,153.81,0.28432314]
["bitfinex","SOLUSD",1750113731996,10.0,153.89,153.85,16.38839302]
["bitfinex","SOLUSD",1750113732204,10.0,153.88,153.86,16.38839302]
["bitfinex","SOLUSD",1750113732408,10.0,153.89,153.87,16.38839302]
["bitfinex","SOLUSD",1750113732708,10.0,153.9,153.88,16.38839302]
["bitfinex","SOLUSD",1750113732884,10.0,153.88,153.83,0.28432314]
["bitfinex","SOLUSD",1750113733088,26.0,153.93,153.69,16.2665105]
["bitfinex","SOLUSD",1750113733089,10.0,153.84,153.69,16.2665105]
["bitfinex","SOLUSD",1750113733318,10.0,153.83,153.7,18.64964886]
["bitfinex","SOLUSD",1750113733488,41.18,153.85,153.82,16.38839302]
["bitfinex","SOLUSD",1750113733685,41.18,153.85,153.78,16.38839302]
["bitfinex","SOLUSD",1750113733686,41.18,153.85,153.84,16.38839302]
["bitfinex","SOLUSD",1750113734515,10.0,153.88,153.84,16.38839302]
["bitfinex","SOLUSD",1750113734823,10.0,153.88,153.86,16.38839302]
["bitfinex","SOLUSD",1750113735111,26.38839302,153.91,153.82,16.25251412]
["bitfinex","SOLUSD",1750113735312,10.0,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1750113735520,10.0,153.88,153.84,16.38839302]
["bitfinex","SOLUSD",1750113735690,10.0,153.87,153.86,16.38839302]
["bitfinex","SOLUSD",1750113735889,10.0,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1750113736096,10.0,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1750113736283,10.0,153.85,153.81,16.38839302]
["bitfinex","SOLUSD",1750113736500,10.0,153.87,153.84,16.38839302]
["bitfinex","SOLUSD",1750113736724,10.0,153.89,153.81,0.28432314]
["bitfinex","SOLUSD",1750113736925,10.0,153.89,153.76,26.0]
["bitfinex","SOLUSD",1750113736926,10.0,153.85,153.67,16.38839302]
["bitfinex","SOLUSD",1750113737092,10.0,153.82,153.78,16.38839302]
["bitfinex","SOLUSD",1750113737298,41.1,153.84,153.7,6.50618087]
["bitfinex","SOLUSD",1750113737299,10.0,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1750113737606,41.26,153.79,153.7,6.50618087]
["bitfinex","SOLUSD",1750113737822,41.26,153.79,153.71,18.79181043]
["bitfinex","SOLUSD",1750113738134,41.26,153.79,153.7,22.77163304]
["bitfinex","SOLUSD",1750113738135,51.26,153.79,153.76,16.38839302]
["bitfinex","SOLUSD",1750113738421,51.26,153.79,153.77,16.38839302]
["bitfinex","SOLUSD",1750113738587,51.26,153.79,153.7,25.44015287]
["bitfinex","SOLUSD",1750113738588,51.26,153.79,153.7,25.15582973]
["bitfinex","SOLUSD",1750113738781,51.26,153.79,153.71,0.28432314]
["bitfinex","SOLUSD",1750113739016,51.26,153.79,153.78,17.6197567]
["bitfinex","SOLUSD",1750113739195,51.26,153.79,153.72,0.28432314]
["bitfinex","SOLUSD",1750113739399,51.26,153.79,153.78,17.6197567]
["bitfinex","SOLUSD",1750113739601,10.0,153.78,153.72,0.42648471]
["bitfinex","SOLUSD",1750113739905,51.26,153.79,153.77,17.6197567]
["bitfinex","SOLUSD",1750113740105,51.26,153.79,153.72,0.42648471]
["bitfinex","SOLUSD",1750113740428,51.26,153.79,153.7,22.77163304]
["bitfinex","SOLUSD",1750113740592,51.26,153.79,153.78,17.6197567]
["bitfinex","SOLUSD",1750113741000,51.26,153.79,153.76,17.6197567]
["bitfinex","SOLUSD",1750113741813,51.26,153.79,153.75,17.6197567]
["bitfinex","SOLUSD",1750113742693,51.26,153.79,153.76,17.6197567]
["bitfinex","SOLUSD",1750113742892,51.26,153.79,153.77,17.6197567]
["bitfinex","SOLUSD",1750113743105,10.0,153.87,153.79,18.933972]
["bitfinex","SOLUSD",1750113743312,6.5945,153.91,153.86,17.6197567]
["bitfinex","SOLUSD",1750113743494,10.0,153.89,153.88,17.6197567]
["bitfinex","SOLUSD",1750113743697,16.5945,153.91,153.88,17.6197567]
["bitfinex","SOLUSD",1750113743894,10.0,153.89,153.82,0.28432314]
["bitfinex","SOLUSD",1750113744092,10.0,153.88,153.82,0.28432314]
["bitfinex","SOLUSD",1750113744297,10.0,153.87,153.85,17.6197567]
["bitfinex","SOLUSD",1750113744518,51.36,153.87,153.85,17.6197567]
["bitfinex","SOLUSD",1750113744708,10.0,153.85,153.76,0.14216157]
["bitfinex","SOLUSD",1750113744908,41.36,153.87,153.76,0.14216157]
["bitfinex","SOLUSD",1750113744909,10.0,153.86,153.78,0.14216157]
["bitfinex","SOLUSD",1750113745219,10.0,153.84,153.82,17.6197567]
["bitfinex","SOLUSD",1750113745408,10.0,153.84,153.81,17.6197567]
["bitfinex","SOLUSD",1750113745810,10.0,153.84,153.78,19.07613357]
["bitfinex","SOLUSD",1750113746012,10.0,153.85,153.83,17.6197567]
["bitfinex","SOLUSD",1750113746215,10.0,153.86,153.84,17.6197567]
["bitfinex","SOLUSD",1750113746513,10.0,153.81,153.77,17.6197567]
["bitfinex","SOLUSD",1750113746690,51.24,153.8,153.69,26.0]
["bitfinex","SOLUSD",1750113746890,51.24,153.8,153.67,55.31257776]
["bitfinex","SOLUSD",1750113746891,41.22,153.79,153.77,17.6197567]
["bitfinex","SOLUSD",1750113747100,41.22,153.79,153.71,16.26409646]
["bitfinex","SOLUSD",1750113747101,41.22,153.79,153.73,0.28432314]
["bitfinex","SOLUSD",1750113747398,41.22,153.79,153.78,17.6197567]
["bitfinex","SOLUSD",1750113747898,10.0,153.81,153.78,17.6197567]
["bitfinex","SOLUSD",1750113748097,51.12,153.81,153.8,17.6197567]
["bitfinex","SOLUSD",1750113748323,41.1,153.81,153.73,0.42648471]
["bitfinex","SOLUSD",1750113748499,10.0,153.83,153.8,17.6197567]
["bitfinex","SOLUSD",1750113748700,41.06,153.82,153.81,17.6197567]
["bitfinex","SOLUSD",1750113748931,51.06,153.82,153.73,0.42648471]
["bitfinex","SOLUSD",1750113749093,41.06,153.82,153.8,17.6197567]
["bitfinex","SOLUSD",1750113749291,41.06,153.82,153.81,17.1197567]
["bitfinex","SOLUSD",1750113749514,41.06,153.82,153.75,19.07613357]
["bitfinex","SOLUSD",1750113750120,10.0,153.83,153.8,17.6197567]
["bitfinex","SOLUSD",1750113750318,51.02,153.82,153.75,19.07613357]
["bitfinex","SOLUSD",1750113750629,51.02,153.82,153.74,6.50448809]
["bitfinex","SOLUSD",1750113751234,10.0,153.81,153.73,22.76718921]
["bitfinex","SOLUSD",1750113751397,41.02,153.82,153.73,22.76718921]
["bitfinex","SOLUSD",1750113751597,41.4,153.82,153.74,18.933972]
["bitfinex","SOLUSD",1750113751907,10.0,153.81,153.75,0.14216157]
["bitfinex","SOLUSD",1750113752508,10.0,153.81,153.8,17.6197567]
["bitfinex","SOLUSD",1750113752708,10.0,153.81,153.75,0.14216157]
["bitfinex","SOLUSD",1750113753018,10.0,153.81,153.8,17.6197567]
["bitfinex","SOLUSD",1750113753222,41.4,153.82,153.77,0.28432314]
["bitfinex","SOLUSD",1750113753401,51.48,153.82,153.81,17.6197567]
["bitfinex","SOLUSD",1750113753602,10.0,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1750113753921,10.0,153.81,153.77,17.6197567]
["bitfinex","SOLUSD",1750113753922,10.0,153.8,153.77,17.6197567]
["bitfinex","SOLUSD",1750113754116,10.0,153.8,153.78,17.6197567]
["bitfinex","SOLUSD",1750113754323,10.0,153.79,153.76,17.6197567]
["bitfinex","SOLUSD",1750113754521,10.0,153.79,153.77,17.6197567]
["bitfinex","SOLUSD",1750113754898,51.88,153.78,153.75,6.5040075]
["bitfinex","SOLUSD",1750113755213,51.88,153.78,153.76,17.6197567]
["bitfinex","SOLUSD",1750113755602,51.88,153.78,153.69,55.30542097]
["bitfinex","SOLUSD",1750113755603,41.88,153.78,153.77,17.6197567]
["bitfinex","SOLUSD",1750113755811,51.88,153.78,153.71,0.42648471]
["bitfinex","SOLUSD",1750113756007,51.88,153.78,153.77,17.6197567]
["bitfinex","SOLUSD",1750113756306,51.88,153.78,153.69,55.30542097]
["bitfinex","SOLUSD",1750113756307,10.0,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1750113756527,41.8,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1750113756713,42.28,153.76,153.72,17.6197567]
["bitfinex","SOLUSD",1750113756915,10.0,153.77,153.75,17.6197567]
["bitfinex","SOLUSD",1750113757106,42.28,153.79,153.7,19.07613357]
["bitfinex","SOLUSD",1750113757107,52.28,153.79,153.72,19.07613357]
["bitfinex","SOLUSD",1750113757416,10.0,153.78,153.72,19.07613357]
["bitfinex","SOLUSD",1750113758011,10.0,153.78,153.77,17.6197567]
["bitfinex","SOLUSD",1750113758210,10.0,153.78,153.71,22.77015157]
["bitfinex","SOLUSD",1750113758712,10.0,153.77,153.76,17.6197567]
["bitfinex","SOLUSD",1750113758914,10.0,153.77,153.71,22.77015157]
["bitfinex","SOLUSD",1750113759228,10.0,153.77,153.76,16.63866933]
["bitfinex","SOLUSD",1750113759407,10.0,153.77,153.71,16.26439398]
["bitfinex","SOLUSD",1750113759605,42.28,153.79,153.76,16.63866933]
["bitfinex","SOLUSD",1750113759606,10.0,153.78,153.76,16.63866933]
["bitfinex","SOLUSD",1750113759815,42.28,153.79,153.77,16.63866933]
["bitfinex","SOLUSD",1750113760014,52.28,153.79,153.77,16.63866933]
["bitfinex","SOLUSD",1750113760216,52.28,153.79,153.72,19.07613357]
["bitfinex","SOLUSD",1750113760515,16.554,153.8,153.78,16.63866933]
["bitfinex","SOLUSD",1750113760818,10.0,153.81,153.72,19.07613357]
["bitfinex","SOLUSD",1750113761015,10.0,153.81,153.8,16.63866933]
["bitfinex","SOLUSD",1750113761214,10.0,153.8,153.79,16.63866933]
["bitfinex","SOLUSD",1750113761523,10.0,153.8,153.78,16.63866933]
["bitfinex","SOLUSD",1750113761829,42.6,153.82,153.78,16.63866933]
["bitfinex","SOLUSD",1750113761830,10.0,153.79,153.78,16.63866933]
["bitfinex","SOLUSD",1750113762126,10.0,153.79,153.73,22.76718921]
["bitfinex","SOLUSD",1750113762332,10.0,153.79,153.78,16.63866933]
["bitfinex","SOLUSD",1750113762725,10.0,153.8,153.78,16.63866933]
["bitfinex","SOLUSD",1750113762903,10.0,153.8,153.79,16.63866933]
["bitfinex","SOLUSD",1750113763100,42.44,153.82,153.79,16.63866933]
["bitfinex","SOLUSD",1750113763331,42.44,153.82,153.81,16.63866933]
["bitfinex","SOLUSD",1750113763332,52.44,153.82,153.81,16.63866933]
["bitfinex","SOLUSD",1750113763544,10.0,153.83,153.81,16.63866933]
["bitfinex","SOLUSD",1750113763708,10.0,153.83,153.82,16.63866933]
["bitfinex","SOLUSD",1750113763904,10.0,153.84,153.82,16.63866933]
["bitfinex","SOLUSD",1750113764108,12.32644722,153.88,153.83,16.63866933]
["bitfinex","SOLUSD",1750113764407,12.32644722,153.88,153.79,0.28432314]
["bitfinex","SOLUSD",1750113764408,4.65327727,153.87,153.79,19.07613357]
["bitfinex","SOLUSD",1750113764621,10.0,153.88,153.79,19.07613357]
["bitfinex","SOLUSD",1750113765009,52.34,153.91,153.79,19.07613357]
["bitfinex","SOLUSD",1750113765243,52.34,153.91,153.81,19.07613357]
["bitfinex","SOLUSD",1750113765414,52.34,153.91,153.89,16.63866933]
["bitfinex","SOLUSD",1750113765615,10.0,153.9,153.89,16.63866933]
["bitfinex","SOLUSD",1750113766016,52.34,153.91,153.89,16.63866933]
["bitfinex","SOLUSD",1750113766236,52.34,153.91,153.9,16.63866933]
["bitfinex","SOLUSD",1750113766237,10.0,153.91,153.9,16.63866933]
["bitfinex","SOLUSD",1750113766416,52.3,153.91,153.9,16.63866933]
["bitfinex","SOLUSD",1750113766937,10.0,153.91,153.9,16.63866933]
["bitfinex","SOLUSD",1750113767438,16.152,153.95,153.9,23.13639512]
["bitfinex","SOLUSD",1750113767619,10.0,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1750113768021,10.0,153.92,153.79,26.0]
["bitfinex","SOLUSD",1750113768022,10.0,153.88,153.77,18.64964886]
["bitfinex","SOLUSD",1750113768443,10.0,153.87,153.78,0.42648471]
["bitfinex","SOLUSD",1750113768743,10.0,153.87,153.86,16.63866933]
["bitfinex","SOLUSD",1750113768942,10.0,153.87,153.79,18.64964886]
["bitfinex","SOLUSD",1750113769124,10.0,153.85,153.78,16.63866933]
["bitfinex","SOLUSD",1750113769315,10.0,153.83,153.74,18.64964886]
["bitfinex","SOLUSD",1750113769518,10.0,153.83,153.82,16.63866933]
["bitfinex","SOLUSD",1750113769718,41.96,153.84,153.82,16.63866933]
["bitfinex","SOLUSD",1750113769917,41.96,153.84,153.83,16.63866933]
["bitfinex","SOLUSD",1750113771237,41.88,153.85,153.8,0.28432314]
["bitfinex","SOLUSD",1750113771446,51.8,153.86,153.83,16.63866933]
["bitfinex","SOLUSD",1750113771742,51.8,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1750113771743,51.8,153.86,153.84,16.63866933]
["bitfinex","SOLUSD",1750113772240,51.8,153.86,153.83,16.63866933]
["bitfinex","SOLUSD",1750113772417,10.0,153.86,153.83,16.63866933]
["bitfinex","SOLUSD",1750113772617,41.82,153.85,153.81,22.75534749]
["bitfinex","SOLUSD",1750113772840,41.82,153.85,153.84,16.63866933]
["bitfinex","SOLUSD",1750113773241,41.82,153.85,153.83,16.63866933]
["bitfinex","SOLUSD",1750113773449,10.0,153.83,153.8,16.63866933]
["bitfinex","SOLUSD",1750113773763,10.0,153.83,153.81,16.63866933]
["bitfinex","SOLUSD",1750113774344,10.0,153.83,153.78,0.14216157]
["bitfinex","SOLUSD",1750113774558,10.0,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1750113774730,41.64,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1750113774928,41.64,153.81,153.79,16.63866933]
["bitfinex","SOLUSD",1750113775344,41.64,153.81,153.8,16.63866933]
["bitfinex","SOLUSD",1750113775549,41.64,153.81,153.8,23.14061991]
["bitfinex","SOLUSD",1750113775926,10.0,153.84,153.8,23.14061991]
["bitfinex","SOLUSD",1750113776155,41.74,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1750113776356,41.74,153.84,153.83,16.63866933]
["bitfinex","SOLUSD",1750113776532,10.0,153.87,153.83,16.63866933]
["bitfinex","SOLUSD",1750113776866,51.68,153.86,153.81,19.07613357]
["bitfinex","SOLUSD",1750113777438,10.0,153.85,153.81,19.07613357]
["bitfinex","SOLUSD",1750113777658,10.0,153.86,153.82,22.75386814]
["bitfinex","SOLUSD",1750113777854,10.0,153.86,153.85,16.63866933]
["bitfinex","SOLUSD",1750113778649,10.0,153.88,153.85,16.63866933]
["bitfinex","SOLUSD",1750113778952,10.0,153.87,153.83,19.07613357]
["bitfinex","SOLUSD",1750113779159,10.0,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1750113779757,10.0,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1750113780156,16.2354,153.9,153.86,16.63866933]
["bitfinex","SOLUSD",1750113780359,51.34,153.9,153.89,16.63866933]
["bitfinex","SOLUSD",1750113780532,10.0,153.9,153.84,22.75091003]
["bitfinex","SOLUSD",1750113780731,10.0,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1750113781157,10.0,153.82,153.71,0.4237]
["bitfinex","SOLUSD",1750113781335,10.0,153.82,153.66,55.76015628]
["bitfinex","SOLUSD",1750113781336,10.0,153.79,153.76,16.63866933]
["bitfinex","SOLUSD",1750113781530,10.0,153.79,153.67,16.63866933]
["bitfinex","SOLUSD",1750113781531,10.0,153.76,153.67,6.50745103]
["bitfinex","SOLUSD",1750113781762,10.0,153.74,153.67,6.50745103]
["bitfinex","SOLUSD",1750113782056,26.63866933,153.74,153.67,6.50745103]
["bitfinex","SOLUSD",1750113782258,10.0,153.7,153.69,16.63866933]
["bitfinex","SOLUSD",1750113782451,41.56,153.71,153.66,10.7679808]
["bitfinex","SOLUSD",1750113782651,41.56,153.71,153.69,16.63866933]
["bitfinex","SOLUSD",1750113782652,10.0,153.7,153.69,16.63866933]
["bitfinex","SOLUSD",1750113782859,41.56,153.71,153.66,10.7679808]
["bitfinex","SOLUSD",1750113783041,41.56,153.71,153.7,16.63866933]
["bitfinex","SOLUSD",1750113783241,10.0,153.76,153.7,16.63866933]
["bitfinex","SOLUSD",1750113783461,10.0,153.77,153.75,16.63866933]
["bitfinex","SOLUSD",1750113783676,41.54,153.78,153.76,23.14228194]
["bitfinex","SOLUSD",1750113783851,1.5015,153.8,153.77,16.63866933]
["bitfinex","SOLUSD",1750113784161,41.52,153.82,153.79,16.63866933]
["bitfinex","SOLUSD",1750113784369,6.6457,153.83,153.77,18.79181043]
["bitfinex","SOLUSD",1750113784539,10.0,153.82,153.77,19.07613357]
["bitfinex","SOLUSD",1750113784738,41.5,153.84,153.81,16.63866933]
["bitfinex","SOLUSD",1750113784952,41.5,153.84,153.83,16.63866933]
["bitfinex","SOLUSD",1750113785267,1.5932,153.85,153.83,16.63866933]
["bitfinex","SOLUSD",1750113785472,10.0,153.84,153.8,0.28432314]
["bitfinex","SOLUSD",1750113785649,10.0,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1750113786339,10.0,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1750113786539,6.50021265,153.85,153.75,6.50406504]
["bitfinex","SOLUSD",1750113786540,10.0,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1750113786765,10.0,153.77,153.74,23.1431066]
["bitfinex","SOLUSD",1750113786973,6.50128198,153.82,153.71,6.50575759]
["bitfinex","SOLUSD",1750113786974,10.0,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1750113787141,10.0,153.72,153.71,23.14442692]
["bitfinex","SOLUSD",1750113787335,10.0,153.75,153.71,23.14442692]
["bitfinex","SOLUSD",1750113787581,10.0,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1750113787764,10.0,153.75,153.72,16.63866933]
["bitfinex","SOLUSD",1750113787944,10.0,153.75,153.73,16.63866933]
["bitfinex","SOLUSD",1750113788154,10.0,153.74,153.68,41.42424541]
["bitfinex","SOLUSD",1750113788375,10.0,153.74,153.69,0.14216157]
["bitfinex","SOLUSD",1750113788662,10.0,153.75,153.73,16.63866933]
["bitfinex","SOLUSD",1750113788874,10.0,153.75,153.74,16.63866933]
["bitfinex","SOLUSD",1750113789080,51.64,153.76,153.74,16.63866933]
["bitfinex","SOLUSD",1750113789266,51.64,153.76,153.71,0.28432314]
["bitfinex","SOLUSD",1750113789448,10.0,153.74,153.69,0.42648471]
["bitfinex","SOLUSD",1750113789649,10.0,153.74,153.68,16.26756897]
["bitfinex","SOLUSD",1750113789865,10.0,153.74,153.73,16.63866933]
["bitfinex","SOLUSD",1750113790166,10.0,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1750113790369,10.0,153.73,153.72,16.63866933]
["bitfinex","SOLUSD",1750113790682,10.0,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1750113790881,10.0,153.73,153.72,16.63866933]
["bitfinex","SOLUSD",1750113791472,10.0,153.72,153.69,6.5066042]
["bitfinex","SOLUSD",1750113791678,10.0,153.72,153.71,16.63866933]
["bitfinex","SOLUSD",1750113791972,10.0,153.72,153.7,16.63866933]
["bitfinex","SOLUSD",1750113792152,10.0,153.7,153.67,6.50737488]
["bitfinex","SOLUSD",1750113792355,10.0,153.7,153.69,16.63866933]
["bitfinex","SOLUSD",1750113792783,10.0,153.7,153.68,0.28432314]
["bitfinex","SOLUSD",1750113792985,10.0,153.7,153.69,16.63866933]
["bitfinex","SOLUSD",1750113793658,41.58,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750113793855,51.58,153.71,153.7,23.1448502]
["bitfinex","SOLUSD",1750113794359,41.58,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750113794564,51.58,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750113794767,41.58,153.71,153.7,23.1448502]
["bitfinex","SOLUSD",1750113794965,51.58,153.71,153.7,23.1448502]
["bitfinex","SOLUSD",1750113795550,41.58,153.71,153.7,23.1448502]
["bitfinex","SOLUSD",1750113795753,10.0,153.76,153.7,23.42917334]
["bitfinex","SOLUSD",1750113795993,10.0,153.76,153.75,16.63866933]
["bitfinex","SOLUSD",1750113796153,51.26,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1750113796362,10.0,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1750113796566,10.0,153.76,153.73,16.63866933]
["bitfinex","SOLUSD",1750113796897,10.0,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1750113797399,10.0,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1750113797687,10.0,153.74,153.72,16.63866933]
["bitfinex","SOLUSD",1750113797888,26.85641947,153.7,153.69,0.28432314]
["bitfinex","SOLUSD",1750113798677,26.85641947,153.7,153.69,0.14216157]
["bitfinex","SOLUSD",1750113799074,26.85641947,153.7,153.69,16.7808309]
["bitfinex","SOLUSD",1750113799279,26.85641947,153.7,153.69,39.69581304]
["bitfinex","SOLUSD",1750113799478,26.85641947,153.7,153.69,23.05714371]
["bitfinex","SOLUSD",1750113799691,26.85641947,153.7,153.69,39.69581304]
["bitfinex","SOLUSD",1750113799991,26.85641947,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1750113800177,26.85641947,153.7,153.69,16.63866933]
["bitfinex","SOLUSD",1750113800768,26.85641947,153.7,153.68,18.933972]
["bitfinex","SOLUSD",1750113800985,36.85641947,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1750113801180,26.85641947,153.7,153.68,16.63866933]
["bitfinex","SOLUSD",1750113801504,36.85641947,153.7,153.69,16.63866933]
["bitfinex","SOLUSD",1750113801667,26.85641947,153.7,153.69,16.63866933]
["bitfinex","SOLUSD",1750113801989,26.85641947,153.7,153.69,23.42959667]
["bitfinex","SOLUSD",1750113802508,26.85641947,153.7,153.69,42.2214071]
["bitfinex","SOLUSD",1750113803190,26.85641947,153.7,153.69,25.58273777]
["bitfinex","SOLUSD",1750113803372,26.85641947,153.7,153.69,42.2214071]
["bitfinex","SOLUSD",1750113803769,10.0,153.73,153.69,16.63866933]
["bitfinex","SOLUSD",1750113803979,10.0,153.73,153.66,4.26015628]
["bitfinex","SOLUSD",1750113804188,10.0,153.72,153.66,4.26015628]
["bitfinex","SOLUSD",1750113804387,10.0,153.72,153.71,16.63866933]
["bitfinex","SOLUSD",1750113804594,40.78,153.74,153.71,16.63866933]
["bitfinex","SOLUSD",1750113804595,10.0,153.73,153.71,16.63866933]
["bitfinex","SOLUSD",1750113804767,10.0,153.73,153.72,16.63866933]
["bitfinex","SOLUSD",1750113805996,16.6063,153.77,153.72,16.63866933]
["bitfinex","SOLUSD",1750113806179,50.64,153.76,153.68,19.07613357]
["bitfinex","SOLUSD",1750113806368,50.62,153.76,153.68,19.07613357]
["bitfinex","SOLUSD",1750113806700,10.0,153.75,153.68,0.42648471]
["bitfinex","SOLUSD",1750113806868,10.0,153.75,153.68,19.07613357]
["bitfinex","SOLUSD",1750113807382,50.62,153.76,153.68,19.07613357]
["bitfinex","SOLUSD",1750113807564,10.0,153.78,153.75,16.63866933]
["bitfinex","SOLUSD",1750113807766,6.6029,153.83,153.78,22.7597867]
["bitfinex","SOLUSD",1750113807998,40.54,153.82,153.73,26.0]
["bitfinex","SOLUSD",1750113808170,10.0,153.8,153.78,16.63866933]
["bitfinex","SOLUSD",1750113808791,10.0,153.79,153.78,16.63866933]
["bitfinex","SOLUSD",1750113808970,10.0,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1750113809171,10.0,153.79,153.77,16.63866933]
["bitfinex","SOLUSD",1750113809394,10.0,153.79,153.78,16.63866933]
["bitfinex","SOLUSD",1750113809575,10.0,153.8,153.78,16.63866933]
["bitfinex","SOLUSD",1750113809778,6.6029,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1750113809986,11.6452,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1750113809987,1.6452,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1750113810293,40.38,153.87,153.83,16.63866933]
["bitfinex","SOLUSD",1750113810596,40.38,153.87,153.8,22.75682704]
["bitfinex","SOLUSD",1750113810597,50.38,153.87,153.86,16.63866933]
["bitfinex","SOLUSD",1750113810788,50.38,153.87,153.84,16.63866933]
["bitfinex","SOLUSD",1750113810789,10.0,153.86,153.84,16.63866933]
["bitfinex","SOLUSD",1750113810986,40.38,153.87,153.67,16.63866933]
["bitfinex","SOLUSD",1750113810987,26.63866933,153.85,153.67,16.63866933]
["bitfinex","SOLUSD",1750113811180,10.0,153.79,153.77,16.63866933]
["bitfinex","SOLUSD",1750113811370,66.38,153.87,153.78,16.63866933]
["bitfinex","SOLUSD",1750113811371,50.32,153.8,153.78,16.63866933]
["bitfinex","SOLUSD",1750113811574,10.0,153.82,153.79,16.63866933]
["bitfinex","SOLUSD",1750113811786,26.0,153.87,153.81,16.63866933]
["bitfinex","SOLUSD",1750113811787,10.0,153.83,153.81,16.63866933]
["bitfinex","SOLUSD",1750113812097,50.32,153.84,153.82,16.63866933]
["bitfinex","SOLUSD",1750113812285,50.32,153.84,153.81,6.50130664]
["bitfinex","SOLUSD",1750113812286,50.32,153.84,153.83,16.63866933]
["bitfinex","SOLUSD",1750113812472,50.3,153.85,153.83,16.63866933]
["bitfinex","SOLUSD",1750113812673,10.0,153.84,153.82,16.63866933]
["bitfinex","SOLUSD",1750113812883,10.0,153.84,153.81,6.50130664]
["bitfinex","SOLUSD",1750113812884,40.3,153.85,153.83,16.63866933]
["bitfinex","SOLUSD",1750113813079,40.3,153.85,153.81,6.50130664]
["bitfinex","SOLUSD",1750113813080,50.3,153.85,153.84,16.63866933]
["bitfinex","SOLUSD",1750113813283,50.3,153.85,153.81,22.75512628]
["bitfinex","SOLUSD",1750113813486,10.0,153.84,153.81,6.50130664]
["bitfinex","SOLUSD",1750113813699,10.0,153.84,153.83,16.63866933]
["bitfinex","SOLUSD",1750113813897,10.0,153.84,153.83,23.1393519]
["bitfinex","SOLUSD",1750113814479,50.36,153.85,153.83,23.1393519]
["bitfinex","SOLUSD",1750113814680,50.36,153.85,153.84,16.63866933]
["bitfinex","SOLUSD",1750113814876,40.36,153.85,153.84,16.63866933]
["bitfinex","SOLUSD",1750113815284,16.0788,153.88,153.84,16.63866933]
["bitfinex","SOLUSD",1750113815480,10.0,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1750113815691,10.0,153.86,153.85,16.63866933]
["bitfinex","SOLUSD",1750113815890,10.0,153.86,153.85,23.13850683]
["bitfinex","SOLUSD",1750113816084,40.3,153.87,153.85,23.13850683]
["bitfinex","SOLUSD",1750113816287,50.3,153.87,153.86,16.63866933]
["bitfinex","SOLUSD",1750113816489,10.0,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1750113816690,10.0,153.86,153.85,23.13850683]
["bitfinex","SOLUSD",1750113816888,10.0,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1750113817274,10.0,153.86,153.85,23.13850683]
["bitfinex","SOLUSD",1750113817478,56.3788,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1750113817687,56.3788,153.88,153.87,16.63866933]
["bitfinex","SOLUSD",1750113817688,16.0788,153.88,153.87,16.63866933]
["bitfinex","SOLUSD",1750113817882,10.0,153.88,153.87,23.13766198]
["bitfinex","SOLUSD",1750113818082,10.0,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1750113818307,10.0,153.88,153.87,23.13766198]
["bitfinex","SOLUSD",1750113819496,10.0,153.89,153.87,39.38514362]
["bitfinex","SOLUSD",1750113819701,10.0,153.89,153.88,16.63866933]
["bitfinex","SOLUSD",1750113819903,56.7691,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1750113820103,10.0,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1750113820286,56.7691,153.92,153.9,16.63866933]
["bitfinex","SOLUSD",1750113820601,10.0,153.92,153.91,16.63866933]
["bitfinex","SOLUSD",1750113820802,10.0,153.95,153.91,16.63866933]
["bitfinex","SOLUSD",1750113821102,50.28,153.95,153.94,16.63866933]
["bitfinex","SOLUSD",1750113821405,1000.0,154.0,153.94,16.63866933]
["bitfinex","SOLUSD",1750113821612,1000.0,154.0,153.99,16.63866933]
["bitfinex","SOLUSD",1750113821990,1000.0,154.0,153.99,40.19775154]
["bitfinex","SOLUSD",1750113822187,1000.0,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113822883,1000.0,154.0,153.99,25.57006174]
["bitfinex","SOLUSD",1750113823089,1000.0,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113824095,893.94846101,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113824302,890.90797273,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113824511,855.48869671,154.0,153.99,25.57006174]
["bitfinex","SOLUSD",1750113824680,823.0215017,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113824886,823.0215017,154.0,153.99,84.8474004]
["bitfinex","SOLUSD",1750113827088,716.96996271,154.0,153.99,84.8474004]
["bitfinex","SOLUSD",1750113827292,716.96996271,154.0,153.99,51.57006174]
["bitfinex","SOLUSD",1750113827588,716.96996271,154.0,153.99,84.8474004]
["bitfinex","SOLUSD",1750113827902,710.72947443,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113828808,710.72947443,154.0,153.99,42.0665695]
["bitfinex","SOLUSD",1750113828990,710.72947443,154.0,153.99,41.92440793]
["bitfinex","SOLUSD",1750113829190,710.72947443,154.0,153.99,23.1325975]
["bitfinex","SOLUSD",1750113829709,710.72947443,154.0,153.99,58.42091569]
["bitfinex","SOLUSD",1750113829886,607.71842372,154.0,153.99,84.8474004]
["bitfinex","SOLUSD",1750113830089,604.67793544,154.0,153.99,84.8474004]
["bitfinex","SOLUSD",1750113830494,601.63744716,154.0,153.99,84.8474004]
["bitfinex","SOLUSD",1750113830700,597.93744716,154.0,153.99,84.8474004]
["bitfinex","SOLUSD",1750113830909,565.47139117,154.0,153.99,68.20873107]
["bitfinex","SOLUSD",1750113831220,565.47139117,154.0,153.99,23.55908221]
["bitfinex","SOLUSD",1750113831389,565.47139117,154.0,153.99,42.20873107]
["bitfinex","SOLUSD",1750113831711,565.47139117,154.0,153.95,6.49561545]
["bitfinex","SOLUSD",1750113831893,50.24,153.99,153.98,16.63866933]
["bitfinex","SOLUSD",1750113832096,615.71139117,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113832290,615.71139117,154.0,153.99,16.63866933]
["bitfinex","SOLUSD",1750113832494,10.0,153.99,153.98,23.1329233]
["bitfinex","SOLUSD",1750113832717,615.71139117,154.0,153.92,15.84]
["bitfinex","SOLUSD",1750113832911,10.0,153.98,153.97,16.63866933]
["bitfinex","SOLUSD",1750113833208,50.24,153.98,153.95,16.63866933]
["bitfinex","SOLUSD",1750113833412,16.63866933,153.97,153.81,0.4237]
["bitfinex","SOLUSD",1750113833611,50.24,153.96,153.92,16.63866933]
["bitfinex","SOLUSD",1750113833813,50.24,153.96,153.82,62.01361294]
["bitfinex","SOLUSD",1750113833814,10.0,153.95,153.93,16.63866933]
["bitfinex","SOLUSD",1750113834026,50.24,153.95,153.89,0.14216157]
["bitfinex","SOLUSD",1750113834316,10.0,153.92,153.9,16.63866933]
["bitfinex","SOLUSD",1750113834486,10.0,153.92,153.83,39.00409542]
["bitfinex","SOLUSD",1750113834487,40.24,153.93,153.91,16.63866933]
["bitfinex","SOLUSD",1750113834687,10.0,153.93,153.87,18.64964886]
["bitfinex","SOLUSD",1750113834900,10.0,153.93,153.91,16.63866933]
["bitfinex","SOLUSD",1750113835301,40.24,153.94,153.85,42.24889041]
["bitfinex","SOLUSD",1750113835302,40.24,153.94,153.92,16.63866933]
["bitfinex","SOLUSD",1750113835512,40.24,153.94,153.93,16.63866933]
["bitfinex","SOLUSD",1750113835696,50.24,153.96,153.93,16.63866933]
["bitfinex","SOLUSD",1750113836191,16.63866933,153.98,153.95,23.13428478]
["bitfinex","SOLUSD",1750113836192,40.24,153.98,153.95,23.13428478]
["bitfinex","SOLUSD",1750113836392,10.0,153.99,153.97,16.63866933]
["bitfinex","SOLUSD",1750113836631,565.47139117,154.0,153.95,22.73465409]
["bitfinex","SOLUSD",1750113836632,565.47139117,154.0,153.98,16.63866933]
["bitfinex","SOLUSD",1750113836788,565.47139117,154.0,153.99,16.63866933]
["bitfinex","SOLUSD",1750113837716,565.47139117,154.0,153.99,35.7148029]
["bitfinex","SOLUSD",1750113838021,565.47139117,154.0,153.99,52.35347223]
["bitfinex","SOLUSD",1750113838319,459.41985218,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113838691,451.7263639,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113838898,449.92570024,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113839099,417.43642707,154.0,153.99,58.8474004]
["bitfinex","SOLUSD",1750113840730,417.43642707,154.0,153.96,16.63866933]
["bitfinex","SOLUSD",1750113841024,10.0,153.92,153.83,22.75238899]
["bitfinex","SOLUSD",1750113841231,10.0,153.88,153.83,22.75238899]
["bitfinex","SOLUSD",1750113841525,10.0,153.84,153.83,6.50068257]
["bitfinex","SOLUSD",1750113841706,10.0,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1750113841898,40.22,153.87,153.72,13.72367126]
["bitfinex","SOLUSD",1750113841899,10.0,153.81,153.72,13.72367126]
["bitfinex","SOLUSD",1750113842098,10.0,153.81,153.73,22.76718921]
["bitfinex","SOLUSD",1750113842326,10.0,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1750113842714,10.0,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1750113843021,10.0,153.84,153.81,16.63866933]
["bitfinex","SOLUSD",1750113843209,6.6383,153.85,153.83,16.63866933]
["bitfinex","SOLUSD",1750113843427,6.49606054,153.94,153.79,22.75830677]
["bitfinex","SOLUSD",1750113843428,16.4377,153.91,153.84,16.63866933]
["bitfinex","SOLUSD",1750113843609,16.4377,153.91,153.84,0.28432314]
["bitfinex","SOLUSD",1750113843795,10.0,153.91,153.9,16.63866933]
["bitfinex","SOLUSD",1750113843997,10.0,153.93,153.9,16.63866933]
["bitfinex","SOLUSD",1750113844301,10.0,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1750113844622,10.0,153.93,153.92,23.13555082]
["bitfinex","SOLUSD",1750113844804,41.7844,153.95,153.92,23.13555082]
["bitfinex","SOLUSD",1750113844805,10.0,153.94,153.92,23.13555082]
["bitfinex","SOLUSD",1750113845139,10.0,153.93,153.92,23.13555082]
["bitfinex","SOLUSD",1750113845290,1.5644,153.95,153.92,23.13555082]
["bitfinex","SOLUSD",1750113845291,11.5644,153.95,153.92,23.13555082]
["bitfinex","SOLUSD",1750113845495,11.5644,153.95,153.94,16.63866933]
["bitfinex","SOLUSD",1750113845919,22.78596933,153.98,153.94,16.63866933]
["bitfinex","SOLUSD",1750113845920,16.1473,153.98,153.94,16.63866933]
["bitfinex","SOLUSD",1750113846227,16.1473,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1750113846228,417.43642707,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1750113846534,417.43642707,154.0,153.99,16.63866933]
["bitfinex","SOLUSD",1750113847133,417.43642707,154.0,153.99,17.06515404]
["bitfinex","SOLUSD",1750113847316,417.43642707,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1750113847495,427.43642707,154.0,153.99,16.63866933]
["bitfinex","SOLUSD",1750113847695,427.43642707,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1750113847908,427.43642707,154.0,153.98,23.13301924]
["bitfinex","SOLUSD",1750113848236,417.43642707,154.0,153.99,23.1325975]
["bitfinex","SOLUSD",1750113848443,417.43642707,154.0,153.99,23.55908221]
["bitfinex","SOLUSD",1750113848734,417.43642707,154.0,153.99,42.20873107]
["bitfinex","SOLUSD",1750113848932,417.43642707,154.0,153.99,43.1273575]
["bitfinex","SOLUSD",1750113849101,417.43642707,154.0,153.99,25.57006174]
["bitfinex","SOLUSD",1750113849307,417.43642707,154.0,153.99,43.1273575]
["bitfinex","SOLUSD",1750113849503,417.43642707,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113849706,417.43642707,154.0,153.99,24.05122393]
["bitfinex","SOLUSD",1750113850200,417.43642707,154.0,153.98,6.92083462]
["bitfinex","SOLUSD",1750113850398,417.43642707,154.0,153.99,17.98378047]
["bitfinex","SOLUSD",1750113850801,417.43642707,154.0,153.99,36.63342933]
["bitfinex","SOLUSD",1750113851610,417.43642707,154.0,153.99,19.07613357]
["bitfinex","SOLUSD",1750113852134,417.43642707,154.0,153.99,36.63342933]
["bitfinex","SOLUSD",1750113852431,417.43642707,154.0,153.99,43.1273575]
["bitfinex","SOLUSD",1750113852820,417.43642707,154.0,153.99,25.57006174]
["bitfinex","SOLUSD",1750113853025,415.28912837,154.0,153.99,43.1273575]
["bitfinex","SOLUSD",1750113853220,415.28912837,154.0,153.99,69.1273575]
["bitfinex","SOLUSD",1750113853414,219.88183063,154.0,153.99,51.2857386]
["bitfinex","SOLUSD",1750113853634,219.88183063,154.0,153.99,68.84303436]
["bitfinex","SOLUSD",1750113853943,219.88183063,154.0,153.99,68.98519593]
["bitfinex","SOLUSD",1750113854323,219.88183063,154.0,153.99,69.1273575]
["bitfinex","SOLUSD",1750113854518,219.88183063,154.0,153.99,43.1273575]
["bitfinex","SOLUSD",1750113855019,219.88183063,154.0,153.99,25.57006174]
["bitfinex","SOLUSD",1750113855227,219.88183063,154.0,153.99,42.98519593]
["bitfinex","SOLUSD",1750113855537,148.29704181,154.0,153.99,42.98519593]
["bitfinex","SOLUSD",1750113855710,148.29704181,154.0,153.99,25.57006174]
["bitfinex","SOLUSD",1750113855910,148.29704181,154.0,153.99,24.1933855]
["bitfinex","SOLUSD",1750113856110,148.29704181,154.0,153.99,43.1273575]
["bitfinex","SOLUSD",1750113856430,148.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113856646,148.29704181,154.0,153.99,24.05122393]
["bitfinex","SOLUSD",1750113856807,148.29704181,154.0,153.99,24.33554707]
["bitfinex","SOLUSD",1750113857010,148.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113857212,175.85433757,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113857452,10.0,153.96,153.93,16.24066133]
["bitfinex","SOLUSD",1750113857622,10.0,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1750113857943,158.29704181,154.0,153.95,18.64964886]
["bitfinex","SOLUSD",1750113858120,158.29704181,154.0,153.99,17.55729576]
["bitfinex","SOLUSD",1750113858503,158.29704181,154.0,153.99,24.05122393]
["bitfinex","SOLUSD",1750113859113,148.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113859341,158.29704181,154.0,153.99,24.05122393]
["bitfinex","SOLUSD",1750113859844,158.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113860222,148.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113860425,148.29704181,154.0,153.99,24.05122393]
["bitfinex","SOLUSD",1750113861215,158.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113861422,148.29704181,154.0,153.99,24.05122393]
["bitfinex","SOLUSD",1750113861623,158.29704181,154.0,153.99,24.05122393]
["bitfinex","SOLUSD",1750113861817,158.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750113862726,158.29704181,154.0,153.93,77.131946]
["bitfinex","SOLUSD",1750113862727,10.0,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1750113863137,10.0,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1750113863451,10.0,153.94,153.82,39.00663111]
["bitfinex","SOLUSD",1750113863617,10.0,153.92,153.89,17.55729576]
["bitfinex","SOLUSD",1750113863813,10.0,153.97,153.91,17.55729576]
["bitfinex","SOLUSD",1750113864043,10.0,153.97,153.86,19.07613357]
["bitfinex","SOLUSD",1750113864259,10.0,153.97,153.9,19.07613357]
["bitfinex","SOLUSD",1750113864425,10.0,153.97,153.96,17.55729576]
["bitfinex","SOLUSD",1750113864749,10.0,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1750113864927,65.70429576,153.98,153.91,22.74056265]
["bitfinex","SOLUSD",1750113864928,10.0,153.92,153.91,22.74056265]
["bitfinex","SOLUSD",1750113865141,27.55729576,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1750113865321,10.0,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1750113866434,10.0,153.9,153.84,23.17739474]
["bitfinex","SOLUSD",1750113866639,10.0,153.88,153.86,17.55729576]
["bitfinex","SOLUSD",1750113867127,10.0,153.89,153.86,0.42648471]
["bitfinex","SOLUSD",1750113867438,10.0,153.89,153.88,17.55729576]
["bitfinex","SOLUSD",1750113867629,10.0,153.89,153.87,17.55729576]
["bitfinex","SOLUSD",1750113867824,10.0,153.9,153.88,17.55729576]
["bitfinex","SOLUSD",1750113868045,10.0,153.9,153.89,17.55729576]
["bitfinex","SOLUSD",1750113868229,10.0,153.91,153.89,17.55729576]
["bitfinex","SOLUSD",1750113868546,10.0,153.91,153.88,26.0]
["bitfinex","SOLUSD",1750113868547,10.0,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1750113868846,10.0,153.93,153.92,17.55729576]
["bitfinex","SOLUSD",1750113869344,10.0,153.93,153.91,22.74056265]
["bitfinex","SOLUSD",1750113869526,10.0,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1750113870243,27.55729576,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1750113870540,27.55729576,153.92,153.88,16.24568774]
["bitfinex","SOLUSD",1750113870541,10.0,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1750113870731,10.0,153.9,153.88,24.05586607]
["bitfinex","SOLUSD",1750113870933,10.0,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1750113871136,10.0,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1750113871443,10.0,153.89,153.81,18.64964886]
["bitfinex","SOLUSD",1750113871444,10.0,153.86,153.81,18.64964886]
["bitfinex","SOLUSD",1750113871757,10.0,153.86,153.84,16.60805302]
["bitfinex","SOLUSD",1750113872127,10.0,153.85,153.84,16.60805302]
["bitfinex","SOLUSD",1750113872322,10.0,153.85,153.8,55.26657996]
["bitfinex","SOLUSD",1750113872736,10.0,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1750113873055,10.0,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1750113873659,1.5144,153.86,153.8,39.36488006]
["bitfinex","SOLUSD",1750113873660,10.0,153.85,153.8,39.36488006]
["bitfinex","SOLUSD",1750113873830,11.5144,153.86,153.81,0.42648471]
["bitfinex","SOLUSD",1750113874027,10.0,153.83,153.8,22.75682704]
["bitfinex","SOLUSD",1750113874228,10.0,153.82,153.8,22.75682704]
["bitfinex","SOLUSD",1750113874455,1.5144,153.86,153.82,22.75386814]
["bitfinex","SOLUSD",1750113874456,10.0,153.85,153.82,22.75386814]
["bitfinex","SOLUSD",1750113874634,10.0,153.83,153.82,39.36192116]
["bitfinex","SOLUSD",1750113875032,10.0,153.83,153.82,22.75386814]
["bitfinex","SOLUSD",1750113875234,10.0,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1750113875846,10.0,153.81,153.8,23.1100036]
["bitfinex","SOLUSD",1750113876365,56.72805302,153.84,153.8,23.1100036]
["bitfinex","SOLUSD",1750113876366,10.0,153.82,153.8,23.1100036]
["bitfinex","SOLUSD",1750113876550,10.0,153.81,153.79,16.25523055]
["bitfinex","SOLUSD",1750113876753,10.0,153.84,153.8,16.60805302]
["bitfinex","SOLUSD",1750113876942,10.0,153.83,153.8,0.42648471]
["bitfinex","SOLUSD",1750113877145,10.0,153.83,153.82,16.60805302]
["bitfinex","SOLUSD",1750113877461,10.0,153.83,153.77,18.64964886]
["bitfinex","SOLUSD",1750113877462,1.6615,153.81,153.66,4.26015628]
["bitfinex","SOLUSD",1750113877767,10.0,153.69,153.66,4.26015628]
["bitfinex","SOLUSD",1750113878069,10.0,153.68,153.66,4.26015628]
["bitfinex","SOLUSD",1750113878571,26.60805302,153.69,153.66,10.7679084]
["bitfinex","SOLUSD",1750113878862,10.0,153.68,153.66,10.7679084]
["bitfinex","SOLUSD",1750113879772,10.0,153.7,153.66,27.03759472]
["bitfinex","SOLUSD",1750113880068,16.60805302,153.72,153.66,10.7679084]
["bitfinex","SOLUSD",1750113880069,10.0,153.67,153.66,10.7679084]
["bitfinex","SOLUSD",1750113880240,10.0,153.67,153.66,4.26015628]
["bitfinex","SOLUSD",1750113880436,50.7,153.67,153.66,4.26015628]
["bitfinex","SOLUSD",1750113881253,50.7,153.67,153.66,10.7680308]
["bitfinex","SOLUSD",1750113881436,10.0,153.67,153.66,10.7680308]
["bitfinex","SOLUSD",1750113881949,43.21610604,153.67,153.66,4.26015628]
["bitfinex","SOLUSD",1750113882156,10.0,153.62,153.61,0.18]
["bitfinex","SOLUSD",1750113882435,52.1,153.62,153.61,0.18]
["bitfinex","SOLUSD",1750113882853,52.1,153.62,153.57,1.3552632]
["bitfinex","SOLUSD",1750113882854,94.70805302,153.62,153.57,1.3552632]
["bitfinex","SOLUSD",1750113883032,26.60805302,153.58,153.57,1.3552632]
["bitfinex","SOLUSD",1750113883235,26.60805302,153.58,153.5,6.51465798]
["bitfinex","SOLUSD",1750113883236,10.0,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1750113883433,10.0,153.51,153.42,0.3524469]
["bitfinex","SOLUSD",1750113883434,10.0,153.45,153.42,0.13920455]
["bitfinex","SOLUSD",1750113883633,26.0,153.52,153.42,16.74725757]
["bitfinex","SOLUSD",1750113883634,10.0,153.43,153.42,16.74725757]
["bitfinex","SOLUSD",1750113883853,10.0,153.43,153.34,16.82129537]
["bitfinex","SOLUSD",1750113883854,9.5737,153.42,153.41,3.4466959]
["bitfinex","SOLUSD",1750113884554,35.5737,153.42,153.41,1.7800959]
["bitfinex","SOLUSD",1750113884754,58.69980803,153.42,153.29,16.60805302]
["bitfinex","SOLUSD",1750113885055,58.69980803,153.42,153.23,16.60805302]
["bitfinex","SOLUSD",1750113885056,9.5737,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1750113885445,9.5737,153.35,153.26,22.83700899]
["bitfinex","SOLUSD",1750113885652,9.5737,153.34,153.26,22.83700899]
["bitfinex","SOLUSD",1750113885840,9.5737,153.34,153.29,26.0]
["bitfinex","SOLUSD",1750113886034,9.5737,153.36,153.26,55.88760756]
["bitfinex","SOLUSD",1750113886234,9.5737,153.35,153.26,55.88760756]
["bitfinex","SOLUSD",1750113886430,9.5737,153.38,153.29,26.0]
["bitfinex","SOLUSD",1750113886633,9.5737,153.36,153.3,22.83105022]
["bitfinex","SOLUSD",1750113886835,9.5737,153.38,153.34,17.71447983]
["bitfinex","SOLUSD",1750113887132,9.5737,153.35,153.3,22.83105022]
["bitfinex","SOLUSD",1750113887552,9.5737,153.36,153.3,22.83105022]
["bitfinex","SOLUSD",1750113887739,9.5737,153.38,153.33,26.0]
["bitfinex","SOLUSD",1750113888149,9.5737,153.37,153.33,26.0]
["bitfinex","SOLUSD",1750113888350,9.5737,153.4,153.33,26.0]
["bitfinex","SOLUSD",1750113888554,9.5737,153.4,153.37,17.71447983]
["bitfinex","SOLUSD",1750113889156,9.5737,153.38,153.34,22.82509455]
["bitfinex","SOLUSD",1750113889752,9.5737,153.42,153.34,55.43237249]
["bitfinex","SOLUSD",1750113890056,9.5737,153.47,153.41,17.71447983]
["bitfinex","SOLUSD",1750113890244,9.5737,153.47,153.44,17.71447983]
["bitfinex","SOLUSD",1750113890442,9.5737,153.47,153.37,26.0]
["bitfinex","SOLUSD",1750113890630,9.5737,153.47,153.38,22.81914199]
["bitfinex","SOLUSD",1750113890836,9.5737,153.47,153.41,26.0]
["bitfinex","SOLUSD",1750113891059,9.5737,153.46,153.41,26.0]
["bitfinex","SOLUSD",1750113891241,9.5737,153.45,153.43,17.71447983]
["bitfinex","SOLUSD",1750113891552,10.0,153.56,153.41,26.0]
["bitfinex","SOLUSD",1750113891553,9.5737,153.47,153.41,26.0]
["bitfinex","SOLUSD",1750113891753,9.5737,153.47,153.46,17.71447983]
["bitfinex","SOLUSD",1750113891961,9.5737,153.47,153.41,26.0]
["bitfinex","SOLUSD",1750113892135,9.5737,153.47,153.46,17.71447983]
["bitfinex","SOLUSD",1750113892337,9.5737,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1750113892539,45.8,153.47,153.41,17.71447983]
["bitfinex","SOLUSD",1750113892540,9.5737,153.43,153.41,17.71447983]
["bitfinex","SOLUSD",1750113892750,9.5737,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1750113892954,9.5737,153.46,153.43,17.71447983]
["bitfinex","SOLUSD",1750113893145,9.5737,153.44,153.43,17.71447983]
["bitfinex","SOLUSD",1750113893546,9.5737,153.45,153.43,17.71447983]
["bitfinex","SOLUSD",1750113893767,9.5737,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1750113893941,9.5737,153.45,153.44,17.71447983]
["bitfinex","SOLUSD",1750113894143,9.5737,153.45,153.43,17.71447983]
["bitfinex","SOLUSD",1750113894338,9.5737,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1750113894567,9.5737,153.44,153.43,18.14096454]
["bitfinex","SOLUSD",1750113894780,9.5737,153.44,153.43,6.94411489]
["bitfinex","SOLUSD",1750113894951,9.5737,153.45,153.43,6.94411489]
["bitfinex","SOLUSD",1750113895151,9.5737,153.5,153.45,0.28432314]
["bitfinex","SOLUSD",1750113895352,9.5737,153.47,153.46,18.14096454]
["bitfinex","SOLUSD",1750113895558,9.5737,153.47,153.46,0.28432314]
["bitfinex","SOLUSD",1750113895776,27.28817983,153.47,153.46,0.28432314]
["bitfinex","SOLUSD",1750113896062,9.5737,153.44,153.43,22.81170565]
["bitfinex","SOLUSD",1750113896243,27.28817983,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1750113896443,9.5737,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1750113896651,9.5737,153.42,153.4,16.29698344]
["bitfinex","SOLUSD",1750113896853,9.5737,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1750113897259,9.5737,153.41,153.38,22.81914199]
["bitfinex","SOLUSD",1750113897452,45.46,153.45,153.31,41.47920988]
["bitfinex","SOLUSD",1750113897453,9.5737,153.42,153.31,41.47920988]
["bitfinex","SOLUSD",1750113897771,9.5737,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1750113897970,26.0,153.36,153.25,78.41064168]
["bitfinex","SOLUSD",1750113897971,9.5737,153.26,153.25,78.41064168]
["bitfinex","SOLUSD",1750113898184,9.5737,153.26,153.25,71.8853562]
["bitfinex","SOLUSD",1750113899450,35.5737,153.26,153.25,71.8853562]
["bitfinex","SOLUSD",1750113899871,35.5737,153.26,153.25,36.7853562]
["bitfinex","SOLUSD",1750113900075,85.2737,153.26,153.25,36.7853562]
["bitfinex","SOLUSD",1750113900255,9.5737,153.26,153.25,36.7853562]
["bitfinex","SOLUSD",1750113900580,60.1337,153.26,153.25,36.7853562]
["bitfinex","SOLUSD",1750113900755,60.1337,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750113900952,9.5737,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750113901172,27.28817983,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750113901350,9.5737,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750113901554,9.5737,153.29,153.25,54.16102603]
["bitfinex","SOLUSD",1750113901871,9.5737,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1750113902080,9.5737,153.36,153.29,26.0]
["bitfinex","SOLUSD",1750113902278,12.96380547,153.41,153.3,0.28432314]
["bitfinex","SOLUSD",1750113902573,9.5737,153.33,153.27,0.28432314]
["bitfinex","SOLUSD",1750113902748,9.5737,153.35,153.3,0.14216157]
["bitfinex","SOLUSD",1750113902950,9.5737,153.38,153.33,0.28432314]
["bitfinex","SOLUSD",1750113903153,9.5737,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1750113903353,9.5737,153.39,153.32,0.28432314]
["bitfinex","SOLUSD",1750113903551,9.5737,153.37,153.32,0.28432314]
["bitfinex","SOLUSD",1750113903752,9.5737,153.37,153.32,0.42648471]
["bitfinex","SOLUSD",1750113903979,9.5737,153.37,153.36,0.28432314]
["bitfinex","SOLUSD",1750113904657,9.5737,153.38,153.36,0.28432314]
["bitfinex","SOLUSD",1750113904857,9.5737,153.37,153.36,6.80492825]
["bitfinex","SOLUSD",1750113905055,9.5737,153.39,153.36,6.80492825]
["bitfinex","SOLUSD",1750113905457,9.5737,153.43,153.4,0.28432314]
["bitfinex","SOLUSD",1750113905773,9.5737,153.41,153.4,0.42648471]
["bitfinex","SOLUSD",1750113905958,9.5737,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1750113906277,9.5737,153.4,153.37,19.07613357]
["bitfinex","SOLUSD",1750113906448,9.5737,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1750113906653,9.5737,153.37,153.36,6.80492825]
["bitfinex","SOLUSD",1750113906849,9.5737,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1750113907074,9.5737,153.36,153.31,22.82956102]
["bitfinex","SOLUSD",1750113907380,18.64964886,153.48,153.38,0.4263]
["bitfinex","SOLUSD",1750113907595,9.5737,153.48,153.43,26.0]
["bitfinex","SOLUSD",1750113907754,9.5737,153.47,153.44,0.42648471]
["bitfinex","SOLUSD",1750113907960,10.0,153.59,153.44,0.28432314]
["bitfinex","SOLUSD",1750113907961,9.5737,153.45,153.44,0.28432314]
["bitfinex","SOLUSD",1750113908283,9.5737,153.45,153.4,18.64964886]
["bitfinex","SOLUSD",1750113908284,9.2895,153.47,153.46,0.42648471]
["bitfinex","SOLUSD",1750113908453,9.2895,153.46,153.36,0.7105]
["bitfinex","SOLUSD",1750113908652,9.2895,153.46,153.45,17.71447983]
["bitfinex","SOLUSD",1750113908859,9.2895,153.44,153.41,19.07613357]
["bitfinex","SOLUSD",1750113909154,9.2895,153.44,153.43,17.8566414]
["bitfinex","SOLUSD",1750113909468,9.2895,153.44,153.43,0.28432314]
["bitfinex","SOLUSD",1750113909873,9.2895,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1750113910062,9.2895,153.49,153.44,0.14216157]
["bitfinex","SOLUSD",1750113910263,9.2895,153.45,153.44,0.14216157]
["bitfinex","SOLUSD",1750113910451,10.0,153.57,153.41,0.28432314]
["bitfinex","SOLUSD",1750113910452,9.2895,153.47,153.41,0.28432314]
["bitfinex","SOLUSD",1750113910654,9.2895,153.48,153.46,17.71447983]
["bitfinex","SOLUSD",1750113910859,9.2895,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1750113911207,9.2895,153.51,153.5,0.28432314]
["bitfinex","SOLUSD",1750113911361,9.2895,153.49,153.48,6.79983004]
["bitfinex","SOLUSD",1750113911686,9.2895,153.49,153.43,0.14216157]
["bitfinex","SOLUSD",1750113911687,9.2895,153.45,153.43,0.14216157]
["bitfinex","SOLUSD",1750113911887,6.51262052,153.55,153.43,0.14216157]
["bitfinex","SOLUSD",1750113911888,9.2895,153.44,153.43,17.8566414]
["bitfinex","SOLUSD",1750113912058,9.2895,153.45,153.43,0.14216157]
["bitfinex","SOLUSD",1750113912258,9.2895,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1750113912476,9.2895,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1750113912762,9.2895,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1750113912961,78.16,153.5,153.35,16.30214365]
["bitfinex","SOLUSD",1750113912962,9.2895,153.41,153.35,16.30214365]
["bitfinex","SOLUSD",1750113913162,9.2895,153.39,153.38,17.71447983]
["bitfinex","SOLUSD",1750113913375,9.2895,153.39,153.35,16.30214365]
["bitfinex","SOLUSD",1750113913376,9.2895,153.38,153.35,34.01662348]
["bitfinex","SOLUSD",1750113913563,9.2895,153.43,153.35,16.30214365]
["bitfinex","SOLUSD",1750113913763,9.2895,153.41,153.37,0.28432314]
["bitfinex","SOLUSD",1750113913958,9.2895,153.41,153.36,44.79181043]
["bitfinex","SOLUSD",1750113913959,9.2895,153.41,153.36,26.0]
["bitfinex","SOLUSD",1750113914171,9.2895,153.41,153.37,0.14216157]
["bitfinex","SOLUSD",1750113914359,9.2895,153.41,153.39,17.8566414]
["bitfinex","SOLUSD",1750113914557,36.0,153.52,153.41,0.28432314]
["bitfinex","SOLUSD",1750113914558,9.2895,153.44,153.41,0.28432314]
["bitfinex","SOLUSD",1750113914782,9.2895,153.44,153.41,0.14216157]
["bitfinex","SOLUSD",1750113914958,9.2895,153.44,153.43,6.80195332]
["bitfinex","SOLUSD",1750113915408,9.2895,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1750113916298,9.2895,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1750113916462,26.0,153.52,153.43,6.51763018]
["bitfinex","SOLUSD",1750113916463,9.2895,153.44,153.43,6.80195332]
["bitfinex","SOLUSD",1750113916660,9.2895,153.45,153.43,6.80195332]
["bitfinex","SOLUSD",1750113916959,9.2895,153.49,153.45,18.933972]
["bitfinex","SOLUSD",1750113917158,9.2895,153.53,153.49,0.42648471]
["bitfinex","SOLUSD",1750113917386,9.2895,153.5,153.49,0.28432314]
["bitfinex","SOLUSD",1750113917571,9.2895,153.5,153.44,22.81021897]
["bitfinex","SOLUSD",1750113917572,9.2895,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750113917885,9.2895,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1750113918059,9.2895,153.58,153.54,16.98915438]
["bitfinex","SOLUSD",1750113918263,9.2895,153.58,153.55,0.42648471]
["bitfinex","SOLUSD",1750113918478,9.2895,153.58,153.57,16.98915438]
["bitfinex","SOLUSD",1750113918690,9.11701434,153.65,153.45,0.14216157]
["bitfinex","SOLUSD",1750113918691,9.2895,153.52,153.45,0.14216157]
["bitfinex","SOLUSD",1750113918878,9.2895,153.53,153.52,0.28432314]
["bitfinex","SOLUSD",1750113919068,9.2895,153.54,153.52,17.13131595]
["bitfinex","SOLUSD",1750113919268,9.2895,153.54,153.53,16.84699281]
["bitfinex","SOLUSD",1750113919592,9.2895,153.53,153.52,0.42648471]
["bitfinex","SOLUSD",1750113919790,9.2895,153.54,153.53,0.28432314]
["bitfinex","SOLUSD",1750113920084,9.2895,153.58,153.54,19.07613357]
["bitfinex","SOLUSD",1750113920294,24.28951532,153.74,153.54,0.14216157]
["bitfinex","SOLUSD",1750113920295,9.2895,153.61,153.54,0.14216157]
["bitfinex","SOLUSD",1750113920476,20.00964764,153.72,153.54,0.14216157]
["bitfinex","SOLUSD",1750113920477,9.2895,153.56,153.54,0.14216157]
["bitfinex","SOLUSD",1750113920682,9.2895,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1750113920864,9.2895,153.62,153.59,16.70483124]
["bitfinex","SOLUSD",1750113921069,9.2895,153.6,153.59,0.28432314]
["bitfinex","SOLUSD",1750113921272,9.2895,153.61,153.59,0.28432314]
["bitfinex","SOLUSD",1750113921474,52.16,153.7,153.59,0.28432314]
["bitfinex","SOLUSD",1750113921475,9.2895,153.6,153.59,0.28432314]
["bitfinex","SOLUSD",1750113921674,4.57140321,153.69,153.58,0.14216157]
["bitfinex","SOLUSD",1750113921675,9.2895,153.64,153.6,0.28432314]
["bitfinex","SOLUSD",1750113921865,9.2895,153.65,153.64,0.28432314]
["bitfinex","SOLUSD",1750113922064,4.57140321,153.71,153.64,0.28432314]
["bitfinex","SOLUSD",1750113922065,9.2895,153.69,153.64,0.28432314]
["bitfinex","SOLUSD",1750113922289,9.2895,153.69,153.66,16.70483124]
["bitfinex","SOLUSD",1750113922581,9.2895,153.69,153.64,0.28432314]
["bitfinex","SOLUSD",1750113922582,9.2895,153.65,153.64,0.28432314]
["bitfinex","SOLUSD",1750113922798,9.2895,153.69,153.64,16.98915438]
["bitfinex","SOLUSD",1750113922989,68.84483124,153.78,153.64,6.93520639]
["bitfinex","SOLUSD",1750113922990,9.2895,153.65,153.64,6.93520639]
["bitfinex","SOLUSD",1750113923291,9.2895,153.65,153.64,23.2070106]
["bitfinex","SOLUSD",1750113923489,9.1708384,153.73,153.65,0.14216157]
["bitfinex","SOLUSD",1750113923490,9.2895,153.69,153.65,0.14216157]
["bitfinex","SOLUSD",1750113923698,9.2895,153.66,153.65,0.14216157]
["bitfinex","SOLUSD",1750113924088,9.2895,153.68,153.66,0.28432314]
["bitfinex","SOLUSD",1750113924273,9.2895,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1750113924687,9.2895,153.68,153.66,0.28432314]
["bitfinex","SOLUSD",1750113924886,9.2895,153.68,153.67,23.63876698]
["bitfinex","SOLUSD",1750113925474,9.2895,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1750113925683,9.2895,153.7,153.69,0.28432314]
["bitfinex","SOLUSD",1750113925898,9.2895,153.74,153.7,19.07613357]
["bitfinex","SOLUSD",1750113926070,18.07943124,153.89,153.7,19.07613357]
["bitfinex","SOLUSD",1750113926071,9.2895,153.79,153.74,19.07613357]
["bitfinex","SOLUSD",1750113926271,9.2895,153.82,153.79,0.28432314]
["bitfinex","SOLUSD",1750113926472,9.2895,153.82,153.81,16.70483124]
["bitfinex","SOLUSD",1750113926671,9.2895,153.83,153.73,26.0]
["bitfinex","SOLUSD",1750113926895,9.2895,153.78,153.75,0.42648471]
["bitfinex","SOLUSD",1750113927071,9.2895,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1750113927684,9.2895,153.79,153.78,17.13131595]
["bitfinex","SOLUSD",1750113927974,9.2895,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1750113928296,9.2895,153.78,153.77,0.42648471]
["bitfinex","SOLUSD",1750113928479,6.49735225,153.91,153.77,0.42648471]
["bitfinex","SOLUSD",1750113928480,9.2895,153.79,153.77,0.42648471]
["bitfinex","SOLUSD",1750113928684,9.2895,153.8,153.77,19.07613357]
["bitfinex","SOLUSD",1750113928976,9.2895,153.81,153.8,0.14216157]
["bitfinex","SOLUSD",1750113929380,9.2895,153.81,153.8,0.28432314]
["bitfinex","SOLUSD",1750113929595,9.2895,153.83,153.81,0.28432314]
["bitfinex","SOLUSD",1750113929988,26.89324771,153.84,153.78,22.7597867]
["bitfinex","SOLUSD",1750113930298,9.2895,153.79,153.78,6.92928091]
["bitfinex","SOLUSD",1750113930499,9.2895,153.79,153.78,24.53302862]
["bitfinex","SOLUSD",1750113930677,9.2895,153.8,153.79,0.14216157]
["bitfinex","SOLUSD",1750113930998,9.2895,153.8,153.79,0.28432314]
["bitfinex","SOLUSD",1750113931387,9.2895,153.82,153.79,0.42648471]
["bitfinex","SOLUSD",1750113931787,9.2895,153.84,153.79,0.42648471]
["bitfinex","SOLUSD",1750113931990,9.2895,153.8,153.79,0.42648471]
["bitfinex","SOLUSD",1750113932182,9.2895,153.8,153.79,18.03023242]
["bitfinex","SOLUSD",1750113932573,9.2895,153.8,153.79,0.28432314]
["bitfinex","SOLUSD",1750113933118,9.2895,153.8,153.79,24.39044421]
["bitfinex","SOLUSD",1750113933279,9.2895,153.8,153.79,6.7866965]
["bitfinex","SOLUSD",1750113933472,9.2895,153.78,153.77,6.64502119]
["bitfinex","SOLUSD",1750113933803,9.2895,153.79,153.77,24.53309204]
["bitfinex","SOLUSD",1750113934001,9.2895,153.84,153.8,0.42648471]
["bitfinex","SOLUSD",1750113934306,6.534,153.94,153.8,0.42648471]
["bitfinex","SOLUSD",1750113934307,9.2895,153.85,153.84,0.28432314]
["bitfinex","SOLUSD",1750113934983,9.2895,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1750113935184,9.2895,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1750113935397,9.2895,153.82,153.77,16.25804773]
["bitfinex","SOLUSD",1750113935398,9.2895,153.79,153.77,33.86179544]
["bitfinex","SOLUSD",1750113935577,9.2895,153.79,153.78,6.64495777]
["bitfinex","SOLUSD",1750113935777,9.2895,153.79,153.77,17.60374771]
["bitfinex","SOLUSD",1750113935778,9.2895,153.74,153.63,0.21324235]
["bitfinex","SOLUSD",1750113936008,9.2895,153.71,153.7,8.05428087]
["bitfinex","SOLUSD",1750113936298,9.2895,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1750113936599,9.2895,153.75,153.74,0.14216157]
["bitfinex","SOLUSD",1750113936803,9.2895,153.78,153.74,0.14216157]
["bitfinex","SOLUSD",1750113937096,9.2895,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1750113937302,9.2895,153.79,153.77,17.88807085]
["bitfinex","SOLUSD",1750113937494,9.2895,153.78,153.77,0.28432314]
["bitfinex","SOLUSD",1750113937688,26.0,153.87,153.77,0.28432314]
["bitfinex","SOLUSD",1750113937689,9.2895,153.79,153.78,0.14216157]
["bitfinex","SOLUSD",1750113939206,9.2895,153.78,153.76,6.93012674]
["bitfinex","SOLUSD",1750113939379,9.2895,153.78,153.77,17.88807085]
["bitfinex","SOLUSD",1750113939580,9.2895,153.78,153.76,6.6458036]
["bitfinex","SOLUSD",1750113939581,9.2895,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1750113940189,9.2895,153.82,153.8,0.28432314]
["bitfinex","SOLUSD",1750113940387,16.534,153.94,153.8,0.28432314]
["bitfinex","SOLUSD",1750113940388,9.2895,153.81,153.8,19.07613357]
["bitfinex","SOLUSD",1750113940780,9.2895,153.81,153.8,18.03023242]
["bitfinex","SOLUSD",1750113940982,9.2895,153.81,153.8,0.42648471]
["bitfinex","SOLUSD",1750113941280,9.2895,153.81,153.8,6.78627372]
["bitfinex","SOLUSD",1750113941475,26.89324771,153.81,153.8,6.78627372]
["bitfinex","SOLUSD",1750113941681,9.2895,153.81,153.8,24.532183]
["bitfinex","SOLUSD",1750113942101,9.2895,153.73,153.68,17.603747]
["bitfinex","SOLUSD",1750113942303,9.2895,153.66,153.64,16.27180421]
["bitfinex","SOLUSD",1750113942505,9.2895,153.65,153.64,16.27180421]
["bitfinex","SOLUSD",1750113942688,6.281,153.8,153.64,16.27180421]
["bitfinex","SOLUSD",1750113942689,9.2895,153.69,153.64,33.87555192]
["bitfinex","SOLUSD",1750113942889,9.2895,153.74,153.64,16.27180421]
["bitfinex","SOLUSD",1750113943097,9.2895,153.74,153.71,26.0]
["bitfinex","SOLUSD",1750113943307,16.271804,153.76,153.73,17.60374771]
["bitfinex","SOLUSD",1750113943497,9.2895,153.72,153.69,18.933972]
["bitfinex","SOLUSD",1750113943698,9.2895,153.72,153.68,22.77459655]
["bitfinex","SOLUSD",1750113943699,9.2895,153.72,153.71,0.28432314]
["bitfinex","SOLUSD",1750113944401,9.2895,153.71,153.69,17.60374771]
["bitfinex","SOLUSD",1750113944602,9.2895,153.7,153.69,17.74590928]
["bitfinex","SOLUSD",1750113944800,9.2895,153.7,153.69,17.60374771]
["bitfinex","SOLUSD",1750113945413,9.2895,153.7,153.69,24.25251348]
["bitfinex","SOLUSD",1750113945718,9.2895,153.71,153.7,0.28432314]
["bitfinex","SOLUSD",1750113946013,9.2895,153.71,153.7,0.42648471]
["bitfinex","SOLUSD",1750113946203,9.2895,153.72,153.7,18.03023242]
["bitfinex","SOLUSD",1750113946386,9.2895,153.71,153.7,18.03023242]
["bitfinex","SOLUSD",1750113946583,9.2895,153.73,153.7,18.03023242]
["bitfinex","SOLUSD",1750113946787,9.2895,153.73,153.72,17.88807085]
["bitfinex","SOLUSD",1750113946987,9.2895,153.74,153.72,18.03023242]
["bitfinex","SOLUSD",1750113947185,9.2895,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1750113947489,9.2895,153.74,153.73,0.28432314]
["bitfinex","SOLUSD",1750113947792,9.2895,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1750113948108,9.2895,153.7,153.68,0.14216157]
["bitfinex","SOLUSD",1750113948314,9.2895,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1750113948488,36.0,153.78,153.62,32.54784533]
["bitfinex","SOLUSD",1750113948489,9.2895,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1750113948811,9.2895,153.66,153.57,32.5577287]
["bitfinex","SOLUSD",1750113948812,9.2895,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1750113949008,9.2895,153.6,153.58,16.66776146]
["bitfinex","SOLUSD",1750113949210,9.2895,153.6,153.59,23.178602]
["bitfinex","SOLUSD",1750113949914,9.2895,153.6,153.59,23.60508671]
["bitfinex","SOLUSD",1750113950237,9.2895,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1750113950383,9.2895,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1750113950587,9.2895,153.6,153.59,23.60508671]
["bitfinex","SOLUSD",1750113950809,9.2895,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1750113951194,9.2895,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750113951511,9.2895,153.58,153.56,23.17984757]
["bitfinex","SOLUSD",1750113951709,9.2895,153.57,153.56,6.51208611]
["bitfinex","SOLUSD",1750113951885,42.26744988,153.69,153.56,6.51208611]
["bitfinex","SOLUSD",1750113951886,9.2895,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1750113952089,9.2895,153.62,153.61,16.9520846]
["bitfinex","SOLUSD",1750113952499,9.2895,153.62,153.61,0.28432314]
["bitfinex","SOLUSD",1750113952704,9.2895,153.62,153.61,16.9520846]
["bitfinex","SOLUSD",1750113953305,9.2895,153.62,153.61,23.46207743]
["bitfinex","SOLUSD",1750113955595,9.2895,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1750113956496,9.2895,153.62,153.61,23.46207743]
["bitfinex","SOLUSD",1750113956991,9.2895,153.62,153.61,6.79431597]
["bitfinex","SOLUSD",1750113957295,9.2895,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1750113957296,9.2895,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1750113957491,16.66776146,153.67,153.56,6.79643566]
["bitfinex","SOLUSD",1750113957492,9.2895,153.57,153.56,6.79643566]
["bitfinex","SOLUSD",1750113957696,9.2895,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1750113957913,9.2895,153.57,153.56,6.79643566]
["bitfinex","SOLUSD",1750113958197,16.66776146,153.67,153.56,6.51211252]
["bitfinex","SOLUSD",1750113958198,9.2895,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1750113958605,9.2895,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1750113958801,9.2895,153.57,153.56,6.65427409]
["bitfinex","SOLUSD",1750113959310,9.2895,153.57,153.56,6.79643566]
["bitfinex","SOLUSD",1750113959498,9.2895,153.58,153.56,6.79643566]
["bitfinex","SOLUSD",1750113959692,9.2895,153.57,153.56,6.79643566]
["bitfinex","SOLUSD",1750113959892,9.2895,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1750113960117,9.2895,153.57,153.56,6.79643566]
["bitfinex","SOLUSD",1750113960308,9.2895,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1750113960508,9.2895,153.57,153.49,6.51508241]
["bitfinex","SOLUSD",1750113960509,9.2895,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1750113960715,9.2895,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1750113960900,9.2895,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1750113961104,9.2895,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1750113961323,9.2895,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1750113961498,9.2895,153.44,153.43,16.66776146]
["bitfinex","SOLUSD",1750113961704,9.2895,153.48,153.43,16.66776146]
["bitfinex","SOLUSD",1750113961931,9.2895,153.54,153.47,16.66776146]
["bitfinex","SOLUSD",1750113962102,9.2895,153.55,153.53,16.66776146]
["bitfinex","SOLUSD",1750113962301,9.2895,153.55,153.54,16.9520846]
["bitfinex","SOLUSD",1750113962504,9.2895,153.5,153.48,1.6399]
["bitfinex","SOLUSD",1750113962835,9.2895,153.51,153.5,0.14216157]
["bitfinex","SOLUSD",1750113963045,9.2895,153.51,153.5,0.28432314]
["bitfinex","SOLUSD",1750113963329,9.2895,153.48,153.41,1.6097]
["bitfinex","SOLUSD",1750113963497,9.2895,153.45,153.41,1.6097]
["bitfinex","SOLUSD",1750113963699,6.51291731,153.55,153.32,58.04418487]
["bitfinex","SOLUSD",1750113963700,9.2895,153.43,153.42,22.81319254]
["bitfinex","SOLUSD",1750113963919,9.2895,153.43,153.42,39.480954]
["bitfinex","SOLUSD",1750113964100,9.2895,153.43,153.42,22.81319254]
["bitfinex","SOLUSD",1750113964536,9.2895,153.46,153.42,39.480954]
["bitfinex","SOLUSD",1750113964725,9.2895,153.44,153.43,19.07613357]
["bitfinex","SOLUSD",1750113964901,9.2895,153.44,153.43,16.66776146]
["bitfinex","SOLUSD",1750113965105,9.2895,153.46,153.43,35.31741032]
["bitfinex","SOLUSD",1750113965405,9.2895,153.46,153.45,6.80110385]
["bitfinex","SOLUSD",1750113965732,9.2895,153.46,153.45,23.18454217]
["bitfinex","SOLUSD",1750113965939,9.2895,153.46,153.45,6.80110385]
["bitfinex","SOLUSD",1750113966843,9.2895,153.42,153.4,16.66776146]
["bitfinex","SOLUSD",1750113967154,9.2895,153.41,153.39,16.29769968]
["bitfinex","SOLUSD",1750113967300,9.2895,153.4,153.39,32.96546114]
["bitfinex","SOLUSD",1750113967497,9.2895,153.4,153.39,39.48479095]
["bitfinex","SOLUSD",1750113967717,9.2895,153.41,153.39,39.48479095]
["bitfinex","SOLUSD",1750113967921,9.2895,153.41,153.4,16.66776146]
["bitfinex","SOLUSD",1750113968233,9.2895,153.4,153.39,39.48479095]
["bitfinex","SOLUSD",1750113968540,9.2895,153.42,153.4,0.42648471]
["bitfinex","SOLUSD",1750113968703,9.2895,153.42,153.41,16.66776146]
["bitfinex","SOLUSD",1750113969132,9.2895,153.42,153.4,0.28432314]
["bitfinex","SOLUSD",1750113969306,9.2895,153.41,153.4,16.66776146]
["bitfinex","SOLUSD",1750113969516,9.2895,153.41,153.4,23.18666628]
["bitfinex","SOLUSD",1750113969721,9.2895,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1750113970334,9.2895,153.47,153.43,26.28432314]
["bitfinex","SOLUSD",1750113970523,9.2895,153.47,153.46,16.9520846]
["bitfinex","SOLUSD",1750113970827,9.2895,153.46,153.44,0.14216157]
["bitfinex","SOLUSD",1750113971003,9.2895,153.41,153.4,22.81616687]
["bitfinex","SOLUSD",1750113971203,9.2895,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1750113971402,9.2895,153.41,153.26,19.575218]
["bitfinex","SOLUSD",1750113971403,9.2895,153.39,153.26,19.575218]
["bitfinex","SOLUSD",1750113971704,9.2895,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750113973035,9.2895,153.3,153.29,23.19134421]
["bitfinex","SOLUSD",1750113973219,9.2895,153.3,153.29,6.95006746]
["bitfinex","SOLUSD",1750113973603,9.2895,153.3,153.29,23.19134421]
["bitfinex","SOLUSD",1750113973803,9.2895,153.31,153.29,23.19134421]
["bitfinex","SOLUSD",1750113973999,9.2895,153.3,153.29,23.19134421]
["bitfinex","SOLUSD",1750113974231,9.2895,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1750113974816,9.2895,153.3,153.29,6.80790589]
["bitfinex","SOLUSD",1750113975018,9.2895,153.31,153.29,39.50030108]
["bitfinex","SOLUSD",1750113975220,9.2895,153.34,153.31,0.42648471]
["bitfinex","SOLUSD",1750113975407,9.2895,153.34,153.33,0.28432314]
["bitfinex","SOLUSD",1750113975613,9.2895,153.34,153.33,6.80620405]
["bitfinex","SOLUSD",1750113975810,9.2895,153.37,153.33,39.77866778]
["bitfinex","SOLUSD",1750113976027,9.2895,153.37,153.36,16.66776146]
["bitfinex","SOLUSD",1750113976217,9.2895,153.37,153.36,17.09424617]
["bitfinex","SOLUSD",1750113976535,9.2895,153.37,153.33,74.08563659]
["bitfinex","SOLUSD",1750113976536,9.2895,153.35,153.34,0.42648471]
["bitfinex","SOLUSD",1750113976741,9.2895,153.35,153.34,17.09424617]
["bitfinex","SOLUSD",1750113977328,9.2895,153.35,153.34,0.28432314]
["bitfinex","SOLUSD",1750113977631,9.2895,153.37,153.34,42.26535061]
["bitfinex","SOLUSD",1750113977833,9.2895,153.37,153.36,16.66776146]
["bitfinex","SOLUSD",1750113978032,36.0,153.47,153.34,23.47354018]
["bitfinex","SOLUSD",1750113978033,9.2895,153.35,153.34,23.47354018]
["bitfinex","SOLUSD",1750113978242,9.2895,153.35,153.34,6.80577872]
["bitfinex","SOLUSD",1750113978719,9.2895,153.35,153.34,23.47354018]
["bitfinex","SOLUSD",1750113979416,9.2895,153.39,153.35,18.933972]
["bitfinex","SOLUSD",1750113979631,9.2895,153.43,153.39,0.42648471]
["bitfinex","SOLUSD",1750113979824,16.66776146,153.56,153.43,0.28432314]
["bitfinex","SOLUSD",1750113979825,9.2895,153.46,153.43,0.28432314]
["bitfinex","SOLUSD",1750113980025,9.2895,153.46,153.45,16.66776146]
["bitfinex","SOLUSD",1750113980258,9.2895,153.43,153.42,0.28432314]
["bitfinex","SOLUSD",1750113980536,9.2895,153.43,153.42,16.9520846]
["bitfinex","SOLUSD",1750113981114,9.2895,153.43,153.42,0.28432314]
["bitfinex","SOLUSD",1750113981312,9.2895,153.43,153.42,16.9520846]
["bitfinex","SOLUSD",1750113981722,9.2895,153.43,153.42,23.47013961]
["bitfinex","SOLUSD",1750113981921,9.2895,153.46,153.42,39.90743871]
["bitfinex","SOLUSD",1750113982227,9.2895,153.46,153.44,16.9520846]
["bitfinex","SOLUSD",1750113982421,9.2895,153.46,153.45,16.66776146]
["bitfinex","SOLUSD",1750113982618,9.2895,153.45,153.44,0.28432314]
["bitfinex","SOLUSD",1750113982825,9.2895,153.45,153.44,16.66776146]
["bitfinex","SOLUSD",1750113983028,9.2895,153.46,153.45,0.28432314]
["bitfinex","SOLUSD",1750113983638,9.2895,153.43,153.42,16.72162224]
["bitfinex","SOLUSD",1750113983815,9.2895,153.43,153.42,16.57946067]
["bitfinex","SOLUSD",1750113984017,9.2895,153.41,153.4,23.18666628]
["bitfinex","SOLUSD",1750113984315,9.2895,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1750113984820,9.2895,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1750113985021,9.2895,153.38,153.37,23.18794141]
["bitfinex","SOLUSD",1750113986134,9.2895,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1750113986337,9.2895,153.31,153.3,16.66776146]
["bitfinex","SOLUSD",1750113986547,9.2895,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1750113986723,9.2895,153.4,153.33,18.64964886]
["bitfinex","SOLUSD",1750113986925,6.1021,153.5,153.4,0.28432314]
["bitfinex","SOLUSD",1750113986926,9.2895,153.42,153.4,0.28432314]
["bitfinex","SOLUSD",1750113987245,9.2895,153.42,153.39,16.66776146]
["bitfinex","SOLUSD",1750113987246,9.2895,153.45,153.42,0.42648471]
["bitfinex","SOLUSD",1750113987535,19.53,153.66,153.39,18.64964886]
["bitfinex","SOLUSD",1750113987536,9.2895,153.51,153.45,19.07613357]
["bitfinex","SOLUSD",1750113987777,9.2895,153.51,153.5,16.9520846]
["bitfinex","SOLUSD",1750113987919,9.2895,153.48,153.47,0.42648471]
["bitfinex","SOLUSD",1750113988122,9.2895,153.48,153.47,0.28432314]
["bitfinex","SOLUSD",1750113988749,9.2895,153.48,153.47,0.42648471]
["bitfinex","SOLUSD",1750113989114,9.2895,153.5,153.47,35.74389503]
["bitfinex","SOLUSD",1750113989350,9.2895,153.52,153.49,16.66776146]
["bitfinex","SOLUSD",1750113989532,9.2895,153.53,153.52,0.28432314]
["bitfinex","SOLUSD",1750113989716,26.1021,153.62,153.52,23.46589387]
["bitfinex","SOLUSD",1750113989717,9.2895,153.54,153.52,23.46589387]
["bitfinex","SOLUSD",1750113990035,9.2895,153.54,153.52,6.79813241]
["bitfinex","SOLUSD",1750113990241,9.2895,153.53,153.52,6.79813241]
["bitfinex","SOLUSD",1750113990454,9.2895,153.55,153.53,0.14216157]
["bitfinex","SOLUSD",1750113990947,9.2895,153.57,153.54,0.42648471]
["bitfinex","SOLUSD",1750113991155,9.2895,153.58,153.56,16.9520846]
["bitfinex","SOLUSD",1750113991313,9.2895,153.58,153.56,0.28432314]
["bitfinex","SOLUSD",1750113991519,9.2895,153.54,153.53,0.28432314]
["bitfinex","SOLUSD",1750113991721,9.2895,153.54,153.53,23.4654696]
["bitfinex","SOLUSD",1750113991920,9.2895,153.55,153.54,0.28432314]
["bitfinex","SOLUSD",1750113992146,9.2895,153.54,153.53,23.4654696]
["bitfinex","SOLUSD",1750113992751,51.78,153.67,153.54,0.28432314]
["bitfinex","SOLUSD",1750113992752,9.2895,153.6,153.54,0.28432314]
["bitfinex","SOLUSD",1750113992957,9.2895,153.56,153.54,0.42648471]
["bitfinex","SOLUSD",1750113993241,9.2895,153.56,153.55,35.60173346]
["bitfinex","SOLUSD",1750113993443,9.2895,153.56,153.55,17.09424617]
["bitfinex","SOLUSD",1750113993860,9.2895,153.56,153.55,6.79685977]
["bitfinex","SOLUSD",1750113994220,26.66776146,153.67,153.5,22.80113963]
["bitfinex","SOLUSD",1750113994221,9.2895,153.53,153.5,22.80113963]
["bitfinex","SOLUSD",1750113994421,9.2895,153.54,153.53,0.14216157]
["bitfinex","SOLUSD",1750113994647,9.2895,153.52,153.51,16.80992303]
["bitfinex","SOLUSD",1750113994833,9.2895,153.53,153.52,0.28432314]
["bitfinex","SOLUSD",1750113995156,9.2895,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1750113995442,16.66776146,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750113995443,9.2895,153.54,153.51,0.42648471]
["bitfinex","SOLUSD",1750113995655,9.2895,153.56,153.54,0.42648471]
["bitfinex","SOLUSD",1750113995863,9.2895,153.6,153.56,0.42648471]
["bitfinex","SOLUSD",1750113996159,9.2895,153.57,153.56,0.42648471]
["bitfinex","SOLUSD",1750113996535,9.2895,153.57,153.56,0.28432314]
["bitfinex","SOLUSD",1750113996931,9.2895,153.59,153.56,0.28432314]
["bitfinex","SOLUSD",1750113997320,9.2895,153.62,153.59,0.28432314]
["bitfinex","SOLUSD",1750113997520,9.2895,153.61,153.6,16.9520846]
["bitfinex","SOLUSD",1750113998028,9.2895,153.62,153.6,23.46250126]
["bitfinex","SOLUSD",1750113998237,9.2895,153.62,153.61,16.9520846]
["bitfinex","SOLUSD",1750113998434,19.549705,153.72,153.62,1.6223]
["bitfinex","SOLUSD",1750113998653,3.29757478,153.84,153.71,33.33552292]
["bitfinex","SOLUSD",1750113998835,8.90886767,154.04,153.86,26.0]
["bitfinex","SOLUSD",1750113998836,19.526801,153.94,153.86,26.0]
["bitfinex","SOLUSD",1750113999053,19.526801,153.94,153.93,16.66776146]
["bitfinex","SOLUSD",1750113999250,148.29704181,154.0,153.96,26.0]
["bitfinex","SOLUSD",1750113999568,148.29704181,154.0,153.94,26.0]
["bitfinex","SOLUSD",1750113999723,148.29704181,154.0,153.96,16.66776146]
["bitfinex","SOLUSD",1750113999928,148.29704181,154.0,153.98,16.66776146]
["bitfinex","SOLUSD",1750114000145,148.29704181,154.0,153.96,6.494987]
["bitfinex","SOLUSD",1750114000146,148.29704181,154.0,153.96,22.73297089]
["bitfinex","SOLUSD",1750114000468,148.29704181,154.0,153.99,26.0]
["bitfinex","SOLUSD",1750114000845,148.29704181,154.0,153.99,42.66776146]
["bitfinex","SOLUSD",1750114001071,148.29704181,154.0,153.99,16.66776146]
["bitfinex","SOLUSD",1750114001364,148.29704181,154.0,153.98,16.66776146]
["bitfinex","SOLUSD",1750114001543,148.29704181,154.0,153.96,6.494987]
["bitfinex","SOLUSD",1750114001744,148.29704181,154.0,153.99,16.66776146]
["bitfinex","SOLUSD",1750114001942,148.29704181,154.0,153.98,16.66776146]
["bitfinex","SOLUSD",1750114002131,148.29704181,154.0,153.96,6.494987]
["bitfinex","SOLUSD",1750114002841,148.29704181,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1750114003150,158.29704181,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1750114003345,10.0,153.99,153.92,6.49688149]
["bitfinex","SOLUSD",1750114003533,10.0,153.99,153.88,6.49857031]
["bitfinex","SOLUSD",1750114003734,17.57338536,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1750114003933,17.57338536,153.95,153.89,24.07145736]
["bitfinex","SOLUSD",1750114004130,17.57338536,153.95,153.76,65.32599954]
["bitfinex","SOLUSD",1750114004131,10.0,153.95,153.84,133.46447612]
["bitfinex","SOLUSD",1750114004345,17.57338536,153.91,153.84,115.89109076]
["bitfinex","SOLUSD",1750114004546,17.57338536,153.91,153.79,16.25548829]
["bitfinex","SOLUSD",1750114004547,10.0,153.92,153.81,22.75534749]
["bitfinex","SOLUSD",1750114004759,10.0,153.93,153.81,6.50152785]
["bitfinex","SOLUSD",1750114005056,10.0,153.91,153.81,6.50152785]
["bitfinex","SOLUSD",1750114005267,17.57338536,153.87,153.81,24.07491321]
["bitfinex","SOLUSD",1750114005474,51.32,153.9,153.82,17.57338536]
["bitfinex","SOLUSD",1750114005770,17.57338536,153.88,153.82,17.57338536]
["bitfinex","SOLUSD",1750114006069,10.0,153.92,153.83,17.57338536]
["bitfinex","SOLUSD",1750114006240,17.57338536,153.89,153.83,17.57338536]
["bitfinex","SOLUSD",1750114006659,17.57338536,153.89,153.84,17.57338536]
["bitfinex","SOLUSD",1750114006856,51.28,153.93,153.85,17.57338536]
["bitfinex","SOLUSD",1750114007059,17.57338536,153.91,153.85,17.57338536]
["bitfinex","SOLUSD",1750114007475,10.0,153.96,153.84,26.0]
["bitfinex","SOLUSD",1750114007754,17.57338536,153.92,153.87,17.57338536]
["bitfinex","SOLUSD",1750114007987,17.57338536,153.93,153.88,17.57338536]
["bitfinex","SOLUSD",1750114008453,17.57338536,153.93,153.87,6.49860751]
["bitfinex","SOLUSD",1750114008454,17.57338536,153.92,153.87,24.07199287]
["bitfinex","SOLUSD",1750114008651,17.57338536,153.92,153.87,17.57338536]
["bitfinex","SOLUSD",1750114008866,67.53522083,153.96,153.85,6.4998375]
["bitfinex","SOLUSD",1750114008867,67.53522083,153.96,153.88,17.57338536]
["bitfinex","SOLUSD",1750114009080,17.57338536,153.92,153.87,17.57338536]
["bitfinex","SOLUSD",1750114009283,57.53522083,153.96,153.89,17.57338536]
["bitfinex","SOLUSD",1750114009284,17.57338536,153.94,153.89,17.57338536]
["bitfinex","SOLUSD",1750114009488,17.57338536,153.93,153.88,17.57338536]
["bitfinex","SOLUSD",1750114009667,17.57338536,153.92,153.87,17.57338536]
["bitfinex","SOLUSD",1750114010060,51.04,153.96,153.9,17.57338536]
["bitfinex","SOLUSD",1750114010360,6.5593,153.99,153.93,17.57338536]
["bitfinex","SOLUSD",1750114010576,17.57338536,153.98,153.93,17.57338536]
["bitfinex","SOLUSD",1750114011092,148.29704181,154.0,153.96,17.57338536]
["bitfinex","SOLUSD",1750114011263,165.87042717,154.0,153.95,17.57338536]
["bitfinex","SOLUSD",1750114011579,148.29704181,154.0,153.96,17.57338536]
["bitfinex","SOLUSD",1750114011779,17.57338536,153.97,153.89,26.0]
["bitfinex","SOLUSD",1750114011956,17.57338536,153.96,153.85,18.64964886]
["bitfinex","SOLUSD",1750114012160,17.57338536,153.94,153.89,17.57338536]
["bitfinex","SOLUSD",1750114012371,50.64,153.96,153.87,26.0]
["bitfinex","SOLUSD",1750114012552,50.64,153.96,153.9,17.57338536]
["bitfinex","SOLUSD",1750114012753,17.57338536,153.95,153.9,17.57338536]
["bitfinex","SOLUSD",1750114012961,50.64,153.96,153.87,26.0]
["bitfinex","SOLUSD",1750114013282,17.57338536,153.95,153.89,6.49797773]
["bitfinex","SOLUSD",1750114013482,17.57338536,153.95,153.9,17.57338536]
["bitfinex","SOLUSD",1750114013684,50.64,153.96,153.91,17.57338536]
["bitfinex","SOLUSD",1750114013892,17.57338536,153.93,153.88,6.49853876]
["bitfinex","SOLUSD",1750114014106,17.57338536,153.94,153.89,17.57338536]
["bitfinex","SOLUSD",1750114014469,57.13540514,153.96,153.9,17.57338536]
["bitfinex","SOLUSD",1750114014674,68.21338536,153.96,153.91,17.57338536]
["bitfinex","SOLUSD",1750114015001,17.57338536,153.95,153.9,17.57338536]
["bitfinex","SOLUSD",1750114015366,17.57338536,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1750114015776,17.57338536,153.94,153.9,17.57338536]
["bitfinex","SOLUSD",1750114015993,50.32,153.97,153.91,17.57338536]
["bitfinex","SOLUSD",1750114016167,67.89338536,153.97,153.92,17.57338536]
["bitfinex","SOLUSD",1750114016364,148.29704181,154.0,153.94,17.57338536]
["bitfinex","SOLUSD",1750114016694,148.29704181,154.0,153.97,17.57338536]
["bitfinex","SOLUSD",1750114017007,148.29704181,154.0,153.99,17.57338536]
["bitfinex","SOLUSD",1750114017378,148.29704181,154.0,153.99,24.06731353]
["bitfinex","SOLUSD",1750114017702,148.29704181,154.0,153.94,6.49603741]
["bitfinex","SOLUSD",1750114017989,148.29704181,154.0,153.96,17.57338536]
["bitfinex","SOLUSD",1750114018193,148.29704181,154.0,153.94,6.49603741]
["bitfinex","SOLUSD",1750114018407,17.57338536,153.99,153.92,6.49688149]
["bitfinex","SOLUSD",1750114018569,17.57338536,153.98,153.93,17.57338536]
["bitfinex","SOLUSD",1750114018893,204.77056215,154.0,153.94,17.57338536]
["bitfinex","SOLUSD",1750114019095,17.57338536,153.99,153.94,17.57338536]
["bitfinex","SOLUSD",1750114019275,17.57338536,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1750114019600,204.77056215,154.0,153.94,17.57338536]
["bitfinex","SOLUSD",1750114019601,17.57338536,153.99,153.94,17.57338536]
["bitfinex","SOLUSD",1750114019896,215.85042717,154.0,153.95,17.57338536]
["bitfinex","SOLUSD",1750114020071,17.57338536,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1750114020578,17.57338536,153.97,153.92,24.07026685]
["bitfinex","SOLUSD",1750114020779,204.77060052,154.0,153.93,17.57338536]
["bitfinex","SOLUSD",1750114021088,17.57338536,153.98,153.93,24.06958234]
["bitfinex","SOLUSD",1750114021268,17.57338536,153.98,153.93,6.49619698]
["bitfinex","SOLUSD",1750114021468,148.29704181,154.0,153.97,17.57338536]
["bitfinex","SOLUSD",1750114021676,148.29704181,154.0,153.98,17.57338536]
["bitfinex","SOLUSD",1750114022096,148.29704181,154.0,153.99,17.57338536]
["bitfinex","SOLUSD",1750114022294,148.29704181,154.0,153.99,17.71554693]
["bitfinex","SOLUSD",1750114022497,148.29704181,154.0,153.96,26.0]
["bitfinex","SOLUSD",1750114022695,148.29704181,154.0,153.93,22.73734555]
["bitfinex","SOLUSD",1750114022896,16.59553172,153.98,153.94,16.59553172]
["bitfinex","SOLUSD",1750114023093,49.54,153.99,153.95,23.09114717]
["bitfinex","SOLUSD",1750114023286,56.03397549,153.99,153.91,6.49730361]
["bitfinex","SOLUSD",1750114023488,56.03397549,153.99,153.81,6.075]
["bitfinex","SOLUSD",1750114023489,154.79084892,154.0,153.88,6.49857031]
["bitfinex","SOLUSD",1750114023807,154.79084892,154.0,153.96,16.59553172]
["bitfinex","SOLUSD",1750114023808,148.29704181,154.0,153.96,16.59553172]
["bitfinex","SOLUSD",1750114023982,148.29704181,154.0,153.94,16.59553172]
["bitfinex","SOLUSD",1750114024175,148.29704181,154.0,153.9,0.14216157]
["bitfinex","SOLUSD",1750114024176,16.59553172,153.99,153.92,26.0]
["bitfinex","SOLUSD",1750114024380,148.29704181,154.0,153.98,16.59553172]
["bitfinex","SOLUSD",1750114024581,148.29704181,154.0,153.99,16.59553172]
["bitfinex","SOLUSD",1750114024776,148.29704181,154.0,153.96,0.14216157]
["bitfinex","SOLUSD",1750114025095,148.29704181,154.0,153.97,1.62396195]
["bitfinex","SOLUSD",1750114025276,148.29704181,154.0,153.99,16.59553172]
["bitfinex","SOLUSD",1750114025478,148.29704181,154.0,153.99,18.21925346]
["bitfinex","SOLUSD",1750114025704,148.29704181,154.0,153.99,1.62390055]
["bitfinex","SOLUSD",1750114025903,148.29704181,154.0,153.99,18.21943227]
["bitfinex","SOLUSD",1750114026300,148.29704181,154.0,153.99,26.0]
["bitfinex","SOLUSD",1750114026512,148.29704181,154.0,153.99,42.59553172]
["bitfinex","SOLUSD",1750114026686,148.29704181,154.0,153.99,26.0]
["bitfinex","SOLUSD",1750114026889,148.29704181,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1750114027096,148.29704181,154.0,153.99,16.59553172]
["bitfinex","SOLUSD",1750114027316,148.29704181,154.0,153.99,23.08945989]
["bitfinex","SOLUSD",1750114027829,148.29704181,154.0,153.99,49.23162146]
["bitfinex","SOLUSD",1750114028813,148.29704181,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750114028984,148.29704181,154.0,153.99,49.08945989]
["bitfinex","SOLUSD",1750114029510,148.29704181,154.0,153.98,23.08977752]
["bitfinex","SOLUSD",1750114029711,148.29704181,154.0,153.99,42.59553172]
["bitfinex","SOLUSD",1750114030299,148.29704181,154.0,153.99,26.0]
["bitfinex","SOLUSD",1750114030501,148.29704181,154.0,153.99,42.73769329]
["bitfinex","SOLUSD",1750114030705,148.29704181,154.0,153.99,26.0]
["bitfinex","SOLUSD",1750114030901,148.29704181,154.0,153.99,42.73769329]
["bitfinex","SOLUSD",1750114031401,148.29704181,154.0,153.99,23.23162146]
["bitfinex","SOLUSD",1750114031600,148.29704181,154.0,153.99,24.71302519]
["bitfinex","SOLUSD",1750114032295,148.29704181,154.0,153.99,8.11749347]
["bitfinex","SOLUSD",1750114032625,148.29704181,154.0,153.99,24.71302519]
["bitfinex","SOLUSD",1750114032991,148.29704181,154.0,153.99,8.11749347]
["bitfinex","SOLUSD",1750114033310,164.89257353,154.0,153.93,22.73708099]
["bitfinex","SOLUSD",1750114033485,16.59553172,153.98,153.94,1.62414036]
["bitfinex","SOLUSD",1750114033684,48.76,153.99,153.93,23.09199114]
["bitfinex","SOLUSD",1750114033882,48.76,153.99,153.94,1.62434633]
["bitfinex","SOLUSD",1750114034082,16.59553172,153.98,153.94,16.59553172]
["bitfinex","SOLUSD",1750114034325,65.33553172,153.97,153.87,16.2467732]
["bitfinex","SOLUSD",1750114034608,65.33553172,153.97,153.88,1.62442191]
["bitfinex","SOLUSD",1750114034609,16.59553172,153.95,153.88,1.62442191]
["bitfinex","SOLUSD",1750114034817,65.31553172,153.95,153.9,16.59553172]
["bitfinex","SOLUSD",1750114035016,16.59553172,153.94,153.91,1.62442191]
["bitfinex","SOLUSD",1750114035215,65.31553172,153.95,153.9,16.59553172]
["bitfinex","SOLUSD",1750114035395,65.31553172,153.95,153.84,18.64964886]
["bitfinex","SOLUSD",1750114035396,16.59553172,153.94,153.84,18.64964886]
["bitfinex","SOLUSD",1750114035589,65.31553172,153.95,153.85,4.74757929]
["bitfinex","SOLUSD",1750114035791,16.59553172,153.94,153.83,55.25580184]
["bitfinex","SOLUSD",1750114035986,16.59553172,153.92,153.84,4.7474985]
["bitfinex","SOLUSD",1750114036203,65.17553172,153.92,153.87,16.59553172]
["bitfinex","SOLUSD",1750114036419,65.17553172,153.92,153.83,22.75238899]
["bitfinex","SOLUSD",1750114036420,16.59553172,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1750114036713,16.59553172,153.88,153.74,1.5714]
["bitfinex","SOLUSD",1750114036714,16.59553172,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1750114037018,48.56,153.86,153.83,16.59553172]
["bitfinex","SOLUSD",1750114037193,16.59553172,153.84,153.75,6.50406504]
["bitfinex","SOLUSD",1750114037393,48.52,153.84,153.79,16.59553172]
["bitfinex","SOLUSD",1750114037723,65.11553172,153.84,153.79,16.59553172]
["bitfinex","SOLUSD",1750114038096,16.59553172,153.83,153.75,22.76373327]
["bitfinex","SOLUSD",1750114038313,48.52,153.84,153.77,16.59553172]
["bitfinex","SOLUSD",1750114038491,16.59553172,153.83,153.78,16.59553172]
["bitfinex","SOLUSD",1750114038695,48.52,153.84,153.79,4.786863]
["bitfinex","SOLUSD",1750114038915,16.59553172,153.82,153.78,16.59553172]
["bitfinex","SOLUSD",1750114039091,48.52,153.84,153.79,4.78698759]
["bitfinex","SOLUSD",1750114039302,48.52,153.84,153.78,6.50243543]
["bitfinex","SOLUSD",1750114039522,55.02031494,153.84,153.79,4.78682241]
["bitfinex","SOLUSD",1750114039722,16.59553172,153.8,153.71,22.77015157]
["bitfinex","SOLUSD",1750114039893,48.32,153.79,153.75,16.59553172]
["bitfinex","SOLUSD",1750114040092,48.32,153.79,153.67,16.59553172]
["bitfinex","SOLUSD",1750114040093,58.3,153.79,153.67,16.26762855]
["bitfinex","SOLUSD",1750114040293,16.59553172,153.7,153.59,7.75860429]
["bitfinex","SOLUSD",1750114040497,48.9,153.7,153.6,4.79048355]
["bitfinex","SOLUSD",1750114040806,48.9,153.7,153.59,66.36571257]
["bitfinex","SOLUSD",1750114040807,48.9,153.7,153.62,26.0]
["bitfinex","SOLUSD",1750114041001,48.9,153.7,153.66,16.59553172]
["bitfinex","SOLUSD",1750114041231,48.9,153.7,153.65,26.0]
["bitfinex","SOLUSD",1750114041539,16.59553172,153.74,153.69,16.59553172]
["bitfinex","SOLUSD",1750114041711,18.79181043,153.81,153.7,4.80199562]
["bitfinex","SOLUSD",1750114041896,16.59553172,153.77,153.71,21.39752734]
["bitfinex","SOLUSD",1750114042218,65.53553172,153.8,153.74,16.59553172]
["bitfinex","SOLUSD",1750114042420,48.94,153.8,153.76,16.59553172]
["bitfinex","SOLUSD",1750114042592,48.84,153.83,153.79,16.59553172]
["bitfinex","SOLUSD",1750114042793,16.59553172,153.84,153.79,16.59553172]
["bitfinex","SOLUSD",1750114043017,6.5893,153.86,153.84,26.0]
["bitfinex","SOLUSD",1750114043520,16.59553172,153.85,153.84,26.0]
["bitfinex","SOLUSD",1750114043827,16.59553172,153.85,153.8,16.59553172]
["bitfinex","SOLUSD",1750114044134,6.5893,153.86,153.79,6.50237336]
["bitfinex","SOLUSD",1750114044135,16.59553172,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1750114044630,48.68,153.82,153.8,4.79792247]
["bitfinex","SOLUSD",1750114044790,48.68,153.82,153.67,1.662]
["bitfinex","SOLUSD",1750114044791,16.59553172,153.81,153.69,18.64964886]
["bitfinex","SOLUSD",1750114044989,16.59553172,153.81,153.76,16.59553172]
["bitfinex","SOLUSD",1750114045191,48.68,153.82,153.78,16.59553172]
["bitfinex","SOLUSD",1750114045414,65.19553172,153.83,153.78,39.35498845]
["bitfinex","SOLUSD",1750114045620,65.19553172,153.83,153.78,23.09799795]
["bitfinex","SOLUSD",1750114046327,33.19106344,153.79,153.63,7.63230368]
["bitfinex","SOLUSD",1750114046532,49.4,153.78,153.64,6.50872168]
["bitfinex","SOLUSD",1750114046697,49.4,153.78,153.67,26.0]
["bitfinex","SOLUSD",1750114046698,16.59553172,153.71,153.67,26.0]
["bitfinex","SOLUSD",1750114046898,49.58,153.72,153.67,45.24506545]
["bitfinex","SOLUSD",1750114047121,0.28432314,153.79,153.64,6.50872168]
["bitfinex","SOLUSD",1750114047122,0.28432314,153.79,153.7,45.24506545]
["bitfinex","SOLUSD",1750114047444,49.56,153.78,153.65,28.64964886]
["bitfinex","SOLUSD",1750114047741,3.68432314,153.82,153.72,26.0]
["bitfinex","SOLUSD",1750114047742,3.4,153.82,153.72,26.0]
["bitfinex","SOLUSD",1750114047931,19.24506545,153.75,153.65,0.14216157]
["bitfinex","SOLUSD",1750114048249,19.24506545,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1750114048531,26.0,153.79,153.54,22.79536276]
["bitfinex","SOLUSD",1750114048532,19.24506545,153.65,153.54,22.79536276]
["bitfinex","SOLUSD",1750114048702,56.2617,153.72,153.64,19.24506545]
["bitfinex","SOLUSD",1750114048902,19.24506545,153.69,153.56,10.0]
["bitfinex","SOLUSD",1750114049209,56.2617,153.72,153.66,19.24506545]
["bitfinex","SOLUSD",1750114049416,6.6617,153.72,153.67,25.75240711]
["bitfinex","SOLUSD",1750114049722,6.6617,153.72,153.67,32.50734166]
["bitfinex","SOLUSD",1750114050205,25.90676545,153.72,153.67,32.50734166]
["bitfinex","SOLUSD",1750114050406,49.54,153.73,153.69,19.24506545]
["bitfinex","SOLUSD",1750114050917,49.54,153.73,153.67,32.50734166]
["bitfinex","SOLUSD",1750114051118,49.54,153.73,153.68,19.24506545]
["bitfinex","SOLUSD",1750114051317,49.54,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1750114052420,19.24506545,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1750114053237,49.24,153.75,153.7,6.50618087]
["bitfinex","SOLUSD",1750114053238,49.2,153.76,153.7,6.50618087]
["bitfinex","SOLUSD",1750114053403,49.2,153.76,153.72,19.24506545]
["bitfinex","SOLUSD",1750114053725,74.86096545,153.78,153.7,16.26545217]
["bitfinex","SOLUSD",1750114053920,19.24506545,153.76,153.71,19.24506545]
["bitfinex","SOLUSD",1750114054139,19.24506545,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1750114054297,19.24506545,153.75,153.7,19.24506545]
["bitfinex","SOLUSD",1750114054502,19.24506545,153.74,153.69,19.24506545]
["bitfinex","SOLUSD",1750114055012,19.24506545,153.75,153.7,19.24506545]
["bitfinex","SOLUSD",1750114055414,19.24506545,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1750114055842,19.24506545,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1750114056135,62.11872172,153.78,153.71,6.50575759]
["bitfinex","SOLUSD",1750114056136,19.24506545,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1750114056823,19.24506545,153.75,153.71,25.75082304]
["bitfinex","SOLUSD",1750114057021,19.24506545,153.76,153.71,22.77015157]
["bitfinex","SOLUSD",1750114057238,48.84,153.77,153.68,22.77415683]
["bitfinex","SOLUSD",1750114057414,48.84,153.77,153.71,19.24506545]
["bitfinex","SOLUSD",1750114057615,19.24506545,153.76,153.71,19.24506545]
["bitfinex","SOLUSD",1750114057925,48.84,153.77,153.71,19.24506545]
["bitfinex","SOLUSD",1750114058122,19.24506545,153.75,153.71,19.24506545]
["bitfinex","SOLUSD",1750114058340,19.24506545,153.76,153.71,19.24506545]
["bitfinex","SOLUSD",1750114058634,19.24506545,153.75,153.7,19.24506545]
["bitfinex","SOLUSD",1750114059044,48.84,153.77,153.68,6.50702758]
["bitfinex","SOLUSD",1750114059249,19.24506545,153.73,153.68,25.75209303]
["bitfinex","SOLUSD",1750114059431,19.24506545,153.74,153.69,19.24506545]
["bitfinex","SOLUSD",1750114059608,48.84,153.77,153.69,19.24506545]
["bitfinex","SOLUSD",1750114059805,48.84,153.77,153.68,22.77459655]
["bitfinex","SOLUSD",1750114060009,19.24506545,153.76,153.71,19.24506545]
["bitfinex","SOLUSD",1750114060245,19.24506545,153.74,153.69,19.24506545]
["bitfinex","SOLUSD",1750114060833,19.24506545,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1750114061021,19.24506545,153.73,153.68,25.75209303]
["bitfinex","SOLUSD",1750114061208,67.76506545,153.72,153.68,25.75209303]
["bitfinex","SOLUSD",1750114061413,48.52,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1750114061632,48.52,153.72,153.62,16.27392266]
["bitfinex","SOLUSD",1750114061835,48.52,153.72,153.68,19.24506545]
["bitfinex","SOLUSD",1750114062130,48.52,153.72,153.66,19.24506545]
["bitfinex","SOLUSD",1750114062131,19.24506545,153.71,153.66,19.24506545]
["bitfinex","SOLUSD",1750114062641,19.24506545,153.68,153.63,19.24506545]
["bitfinex","SOLUSD",1750114062882,19.24506545,153.68,153.6,6.51041666]
["bitfinex","SOLUSD",1750114063009,48.54,153.67,153.6,6.51041666]
["bitfinex","SOLUSD",1750114063216,19.24506545,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1750114063433,19.24506545,153.62,153.58,19.24506545]
["bitfinex","SOLUSD",1750114063634,19.24506545,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1750114063840,19.24506545,153.61,153.56,19.24506545]
["bitfinex","SOLUSD",1750114064144,48.54,153.62,153.55,42.03894366]
["bitfinex","SOLUSD",1750114064318,19.24506545,153.6,153.55,22.79387821]
["bitfinex","SOLUSD",1750114064515,19.24506545,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1750114064738,48.54,153.62,153.55,51.75760208]
["bitfinex","SOLUSD",1750114064917,19.24506545,153.6,153.55,25.75760208]
["bitfinex","SOLUSD",1750114065128,48.54,153.62,153.55,6.51253663]
["bitfinex","SOLUSD",1750114065331,48.54,153.62,153.55,25.75760208]
["bitfinex","SOLUSD",1750114065534,48.54,153.62,153.55,6.51253663]
["bitfinex","SOLUSD",1750114065850,48.54,153.62,153.55,22.79387821]
["bitfinex","SOLUSD",1750114066033,30.17654886,153.7,153.55,22.79387821]
["bitfinex","SOLUSD",1750114066034,19.24506545,153.65,153.6,19.24506545]
["bitfinex","SOLUSD",1750114066529,48.5,153.64,153.6,19.24506545]
["bitfinex","SOLUSD",1750114066755,48.5,153.64,153.55,48.79387821]
["bitfinex","SOLUSD",1750114066959,48.5,153.64,153.59,19.24506545]
["bitfinex","SOLUSD",1750114067127,48.5,153.64,153.55,48.79387821]
["bitfinex","SOLUSD",1750114067324,19.24506545,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1750114067558,55.00878734,153.64,153.57,6.51168848]
["bitfinex","SOLUSD",1750114067769,19.24506545,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750114067963,19.24506545,153.59,153.55,19.24506545]
["bitfinex","SOLUSD",1750114068133,19.24506545,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1750114068337,48.48,153.59,153.51,6.5142336]
["bitfinex","SOLUSD",1750114068653,19.24506545,153.56,153.52,19.24506545]
["bitfinex","SOLUSD",1750114068842,18.20613075,153.57,153.52,18.20613075]
["bitfinex","SOLUSD",1750114069557,48.48,153.59,153.53,24.71951575]
["bitfinex","SOLUSD",1750114069863,10.0,153.69,153.54,18.64964886]
["bitfinex","SOLUSD",1750114070043,54.8266042,153.69,153.6,18.20613075]
["bitfinex","SOLUSD",1750114070406,3.39267714,153.76,153.65,18.20613075]
["bitfinex","SOLUSD",1750114070662,18.20613075,153.68,153.61,26.0]
["bitfinex","SOLUSD",1750114070840,18.20613075,153.67,153.61,26.0]
["bitfinex","SOLUSD",1750114071042,18.20613075,153.66,153.61,44.20613075]
["bitfinex","SOLUSD",1750114071383,66.48613075,153.65,153.59,26.0]
["bitfinex","SOLUSD",1750114071541,48.28,153.65,153.61,24.71588661]
["bitfinex","SOLUSD",1750114071747,18.20613075,153.64,153.57,6.51168848]
["bitfinex","SOLUSD",1750114071964,66.48613075,153.65,153.6,18.20613075]
["bitfinex","SOLUSD",1750114072167,18.20613075,153.65,153.6,18.20613075]
["bitfinex","SOLUSD",1750114072372,48.26,153.64,153.6,18.20613075]
["bitfinex","SOLUSD",1750114072543,48.26,153.64,153.59,18.20613075]
["bitfinex","SOLUSD",1750114072966,18.20613075,153.6,153.52,22.79833245]
["bitfinex","SOLUSD",1750114073167,18.20613075,153.6,153.55,18.20613075]
["bitfinex","SOLUSD",1750114073465,48.40216157,153.64,153.55,18.20613075]
["bitfinex","SOLUSD",1750114073640,48.40216157,153.64,153.58,18.20613075]
["bitfinex","SOLUSD",1750114073641,48.26,153.64,153.58,18.20613075]
["bitfinex","SOLUSD",1750114073841,18.20613075,153.62,153.57,18.20613075]
["bitfinex","SOLUSD",1750114074255,18.20613075,153.62,153.54,26.0]
["bitfinex","SOLUSD",1750114074455,18.20613075,153.62,153.5,7.07194]
["bitfinex","SOLUSD",1750114074456,18.64964886,153.63,153.46,16.29033841]
["bitfinex","SOLUSD",1750114074680,19.07613357,153.63,153.47,2.39397548]
["bitfinex","SOLUSD",1750114074851,19.07613357,153.63,153.46,16.29033841]
["bitfinex","SOLUSD",1750114074852,19.07613357,153.63,153.53,18.20613075]
["bitfinex","SOLUSD",1750114075154,6.50879009,153.64,153.55,18.20613075]
["bitfinex","SOLUSD",1750114075352,18.20613075,153.61,153.56,18.20613075]
["bitfinex","SOLUSD",1750114075550,18.20613075,153.62,153.57,18.20613075]
["bitfinex","SOLUSD",1750114075766,18.20613075,153.62,153.54,26.0]
["bitfinex","SOLUSD",1750114075767,49.56,153.63,153.59,18.20613075]
["bitfinex","SOLUSD",1750114075976,49.56,153.63,153.6,18.20613075]
["bitfinex","SOLUSD",1750114076181,49.56,153.63,153.59,18.20613075]
["bitfinex","SOLUSD",1750114076484,0.28432314,153.69,153.61,18.20613075]
["bitfinex","SOLUSD",1750114076485,6.50666771,153.69,153.61,18.20613075]
["bitfinex","SOLUSD",1750114076671,67.74613075,153.65,153.6,18.20613075]
["bitfinex","SOLUSD",1750114076877,49.54,153.65,153.6,18.20613075]
["bitfinex","SOLUSD",1750114077181,17.50744455,153.7,153.54,18.79181043]
["bitfinex","SOLUSD",1750114077182,18.20613075,153.67,153.57,26.0]
["bitfinex","SOLUSD",1750114077388,67.60613075,153.67,153.62,18.20613075]
["bitfinex","SOLUSD",1750114077679,18.20613075,153.63,153.54,26.0]
["bitfinex","SOLUSD",1750114077918,18.20613075,153.61,153.55,2.4023846]
["bitfinex","SOLUSD",1750114078075,18.20613075,153.61,153.56,2.4023846]
["bitfinex","SOLUSD",1750114078247,18.20613075,153.61,153.54,26.0]
["bitfinex","SOLUSD",1750114078448,18.20613075,153.61,153.41,1.5585]
["bitfinex","SOLUSD",1750114078449,49.26,153.6,153.41,1.5585]
["bitfinex","SOLUSD",1750114078695,18.933972,153.59,153.47,18.20613075]
["bitfinex","SOLUSD",1750114078981,18.933972,153.59,153.45,8.91981052]
["bitfinex","SOLUSD",1750114078982,18.20613075,153.54,153.48,20.60678192]
["bitfinex","SOLUSD",1750114079148,18.20613075,153.54,153.45,6.51678071]
["bitfinex","SOLUSD",1750114079149,50.22,153.58,153.49,20.61313641]
["bitfinex","SOLUSD",1750114079355,11.6529,153.64,153.51,18.20613075]
["bitfinex","SOLUSD",1750114079577,0.28432314,153.62,153.51,6.5139983]
["bitfinex","SOLUSD",1750114079792,18.20613075,153.56,153.51,24.72012905]
["bitfinex","SOLUSD",1750114079955,18.20613075,153.55,153.51,6.5139983]
["bitfinex","SOLUSD",1750114080155,18.20613075,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1750114080461,18.20613075,153.53,153.49,2.40697338]
["bitfinex","SOLUSD",1750114080661,50.16,153.58,153.48,6.5155069]
["bitfinex","SOLUSD",1750114080866,18.64964886,153.54,153.41,6.51843571]
["bitfinex","SOLUSD",1750114081068,18.20613075,153.49,153.44,18.20613075]
["bitfinex","SOLUSD",1750114081262,6.2482,153.58,153.46,18.20613075]
["bitfinex","SOLUSD",1750114081468,6.2482,153.58,153.47,18.20613075]
["bitfinex","SOLUSD",1750114081469,18.20613075,153.52,153.47,18.20613075]
["bitfinex","SOLUSD",1750114081659,18.20613075,153.53,153.46,6.51614203]
["bitfinex","SOLUSD",1750114081863,18.20613075,153.54,153.49,18.20613075]
["bitfinex","SOLUSD",1750114082202,18.20613075,153.55,153.46,6.51614203]
["bitfinex","SOLUSD",1750114082362,0.14216157,153.62,153.53,18.20613075]
["bitfinex","SOLUSD",1750114082691,24.15165379,153.64,153.49,26.0]
["bitfinex","SOLUSD",1750114082692,50.5,153.61,153.49,26.0]
["bitfinex","SOLUSD",1750114082985,18.20613075,153.58,153.5,2.40341474]
["bitfinex","SOLUSD",1750114083282,6.50914534,153.63,153.55,18.20613075]
["bitfinex","SOLUSD",1750114083488,6.50914534,153.63,153.54,18.20613075]
["bitfinex","SOLUSD",1750114083655,7.8798,153.64,153.55,2.40329374]
["bitfinex","SOLUSD",1750114083656,12.73571339,153.64,153.55,2.40329374]
["bitfinex","SOLUSD",1750114083859,18.20613075,153.6,153.5,6.65681955]
["bitfinex","SOLUSD",1750114084060,18.20613075,153.59,153.54,18.20613075]
["bitfinex","SOLUSD",1750114084377,18.20613075,153.56,153.5,6.51465798]
["bitfinex","SOLUSD",1750114084686,18.20613075,153.56,153.47,6.51593145]
["bitfinex","SOLUSD",1750114084687,18.20613075,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1750114084981,18.20613075,153.53,153.48,2.40419168]
["bitfinex","SOLUSD",1750114085307,18.20613075,153.5,153.45,24.72286293]
["bitfinex","SOLUSD",1750114085453,18.20613075,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1750114085658,18.20613075,153.5,153.45,6.51643086]
["bitfinex","SOLUSD",1750114085879,18.20613075,153.51,153.45,6.51643086]
["bitfinex","SOLUSD",1750114086061,18.20613075,153.51,153.45,24.72256161]
["bitfinex","SOLUSD",1750114086267,18.49045389,153.56,153.45,24.72256161]
["bitfinex","SOLUSD",1750114086571,18.20613075,153.5,153.45,24.72256161]
["bitfinex","SOLUSD",1750114086777,0.28432314,153.56,153.46,18.20613075]
["bitfinex","SOLUSD",1750114086977,18.20613075,153.51,153.45,24.72256161]
["bitfinex","SOLUSD",1750114087285,57.0916961,153.57,153.45,22.80838263]
["bitfinex","SOLUSD",1750114087477,18.20613075,153.53,153.47,18.20613075]
["bitfinex","SOLUSD",1750114087681,57.0916961,153.57,153.48,6.5155069]
["bitfinex","SOLUSD",1750114087983,18.20613075,153.52,153.48,6.5155069]
["bitfinex","SOLUSD",1750114088483,18.20613075,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1750114088686,50.58,153.57,153.48,6.5155069]
["bitfinex","SOLUSD",1750114089189,50.58,153.57,153.48,18.20613075]
["bitfinex","SOLUSD",1750114089407,18.20613075,153.53,153.47,24.7220622]
["bitfinex","SOLUSD",1750114089559,18.20613075,153.52,153.47,24.7220622]
["bitfinex","SOLUSD",1750114090065,57.0917478,153.57,153.47,6.51593145]
["bitfinex","SOLUSD",1750114090283,18.20613075,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1750114090491,6.2269,153.64,153.5,44.20613075]
["bitfinex","SOLUSD",1750114090692,18.20613075,153.62,153.58,18.20613075]
["bitfinex","SOLUSD",1750114090858,18.20613075,153.59,153.54,18.20613075]
["bitfinex","SOLUSD",1750114091059,50.14,153.62,153.5,26.0]
["bitfinex","SOLUSD",1750114091060,18.20613075,153.6,153.55,18.20613075]
["bitfinex","SOLUSD",1750114091293,18.20613075,153.61,153.56,18.20613075]
["bitfinex","SOLUSD",1750114091589,18.206131,153.66,153.55,6.51212781]
["bitfinex","SOLUSD",1750114091590,18.20613075,153.59,153.55,6.51212781]
["bitfinex","SOLUSD",1750114091769,18.20613075,153.59,153.54,18.20613075]
["bitfinex","SOLUSD",1750114091976,50.08,153.63,153.54,18.20613075]
["bitfinex","SOLUSD",1750114092302,18.20613075,153.59,153.54,18.20613075]
["bitfinex","SOLUSD",1750114092462,18.20613075,153.61,153.56,18.20613075]
["bitfinex","SOLUSD",1750114092778,62.99794118,153.67,153.57,18.20613075]
["bitfinex","SOLUSD",1750114092779,6.50745103,153.67,153.57,18.20613075]
["bitfinex","SOLUSD",1750114092985,50.02,153.66,153.58,18.20613075]
["bitfinex","SOLUSD",1750114093188,50.02,153.66,153.44,55.39485175]
["bitfinex","SOLUSD",1750114093189,22.78349172,153.62,153.44,55.39485175]
["bitfinex","SOLUSD",1750114093416,18.20613075,153.55,153.5,18.20613075]
["bitfinex","SOLUSD",1750114093691,50.9,153.58,153.48,26.0]
["bitfinex","SOLUSD",1750114093862,18.20613075,153.55,153.48,26.0]
["bitfinex","SOLUSD",1750114094061,50.9,153.58,153.48,26.0]
["bitfinex","SOLUSD",1750114094263,50.9,153.58,153.51,18.20613075]
["bitfinex","SOLUSD",1750114094699,18.20613075,153.59,153.54,18.20613075]
["bitfinex","SOLUSD",1750114095075,50.86,153.6,153.55,18.20613075]
["bitfinex","SOLUSD",1750114095272,69.06613075,153.6,153.55,18.20613075]
["bitfinex","SOLUSD",1750114095476,69.00613075,153.61,153.56,18.20613075]
["bitfinex","SOLUSD",1750114095794,18.20613075,153.6,153.55,18.20613075]
["bitfinex","SOLUSD",1750114096293,18.20613075,153.59,153.52,26.0]
["bitfinex","SOLUSD",1750114096494,18.20613075,153.6,153.55,18.20613075]
["bitfinex","SOLUSD",1750114096659,50.8,153.61,153.56,18.20613075]
["bitfinex","SOLUSD",1750114096977,18.20613075,153.61,153.52,26.0]
["bitfinex","SOLUSD",1750114097160,18.20613075,153.58,153.53,24.71951575]
["bitfinex","SOLUSD",1750114097600,50.58,153.6,153.55,18.20613075]
["bitfinex","SOLUSD",1750114097914,18.20613075,153.58,153.53,24.71951575]
["bitfinex","SOLUSD",1750114098270,18.20613075,153.58,153.53,18.20613075]
["bitfinex","SOLUSD",1750114098791,18.20613075,153.54,153.36,39.19227977]
["bitfinex","SOLUSD",1750114099095,18.20613075,153.47,153.42,18.20613075]
["bitfinex","SOLUSD",1750114099262,58.27373335,153.53,153.45,18.20613075]
["bitfinex","SOLUSD",1750114099464,58.27373335,153.53,153.44,6.51720542]
["bitfinex","SOLUSD",1750114099465,51.76,153.53,153.46,18.20613075]
["bitfinex","SOLUSD",1750114099700,26.0,153.56,153.44,6.51720542]
["bitfinex","SOLUSD",1750114099701,18.20613075,153.55,153.5,18.20613075]
["bitfinex","SOLUSD",1750114099882,6.79640703,153.57,153.46,0.14216157]
["bitfinex","SOLUSD",1750114099883,58.25208389,153.57,153.46,0.14216157]
["bitfinex","SOLUSD",1750114100195,18.20613075,153.54,153.47,26.0]
["bitfinex","SOLUSD",1750114100362,18.20613075,153.54,153.48,18.20613075]
["bitfinex","SOLUSD",1750114100564,18.20613075,153.56,153.44,6.51720542]
["bitfinex","SOLUSD",1750114100793,18.20613075,153.56,153.45,18.20613075]
["bitfinex","SOLUSD",1750114101097,18.20613075,153.48,153.43,24.72371005]
["bitfinex","SOLUSD",1750114101284,0.28432314,153.55,153.39,6.51932981]
["bitfinex","SOLUSD",1750114101285,18.20613075,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1750114101467,18.20613075,153.45,153.4,18.20613075]
["bitfinex","SOLUSD",1750114101666,18.20613075,153.44,153.39,24.72546056]
["bitfinex","SOLUSD",1750114102102,6.51520192,153.49,153.39,6.51932981]
["bitfinex","SOLUSD",1750114102392,18.20613075,153.45,153.32,16.30572871]
["bitfinex","SOLUSD",1750114102591,6.6017,153.47,153.32,16.30572871]
["bitfinex","SOLUSD",1750114102592,51.5,153.44,153.32,16.30572871]
["bitfinex","SOLUSD",1750114102805,18.20613075,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1750114103000,18.20613075,153.36,153.26,67.91202166]
["bitfinex","SOLUSD",1750114103308,26.0,153.36,153.27,6.524434]
["bitfinex","SOLUSD",1750114103478,6.51932981,153.39,153.27,6.524434]
["bitfinex","SOLUSD",1750114103479,18.20613075,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1750114103816,51.88,153.37,153.25,42.97150211]
["bitfinex","SOLUSD",1750114104103,18.20613075,153.3,153.25,36.4465462]
["bitfinex","SOLUSD",1750114104341,52.16432314,153.37,153.25,42.97171778]
["bitfinex","SOLUSD",1750114104342,6.6017,153.35,153.25,42.97171778]
["bitfinex","SOLUSD",1750114104507,18.20613075,153.34,153.25,42.97171778]
["bitfinex","SOLUSD",1750114104712,18.20613075,153.3,153.25,42.97171778]
["bitfinex","SOLUSD",1750114104928,18.20613075,153.32,153.27,18.20613075]
["bitfinex","SOLUSD",1750114105235,6.6017,153.35,153.25,42.97171778]
["bitfinex","SOLUSD",1750114105411,6.6017,153.35,153.31,18.20613075]
["bitfinex","SOLUSD",1750114105593,29.97517419,153.41,153.34,18.20613075]
["bitfinex","SOLUSD",1750114105790,18.20613075,153.37,153.32,18.20613075]
["bitfinex","SOLUSD",1750114106034,18.20613075,153.4,153.34,18.20613075]
["bitfinex","SOLUSD",1750114106237,18.20613075,153.4,153.35,18.20613075]
["bitfinex","SOLUSD",1750114106532,29.53165608,153.41,153.35,18.20613075]
["bitfinex","SOLUSD",1750114106739,11.32552533,153.41,153.35,18.20613075]
["bitfinex","SOLUSD",1750114107046,11.32552533,153.41,153.29,0.28432314]
["bitfinex","SOLUSD",1750114107194,18.20613075,153.39,153.34,18.20613075]
["bitfinex","SOLUSD",1750114107504,18.20613075,153.36,153.3,6.5231572]
["bitfinex","SOLUSD",1750114107708,17.84410352,153.41,153.3,24.72928795]
["bitfinex","SOLUSD",1750114107973,17.84410352,153.41,153.3,6.5231572]
["bitfinex","SOLUSD",1750114108133,18.20613075,153.36,153.31,18.20613075]
["bitfinex","SOLUSD",1750114108438,18.20613075,153.36,153.26,18.64964886]
["bitfinex","SOLUSD",1750114108439,18.20613075,153.33,153.26,6.52449408]
["bitfinex","SOLUSD",1750114108631,18.20613075,153.35,153.3,18.20613075]
["bitfinex","SOLUSD",1750114108794,18.20613075,153.34,153.29,18.20613075]
["bitfinex","SOLUSD",1750114109109,18.20613075,153.34,153.26,6.52449408]
["bitfinex","SOLUSD",1750114109110,51.66,153.36,153.26,6.52449408]
["bitfinex","SOLUSD",1750114109311,18.20613075,153.34,153.26,6.52449408]
["bitfinex","SOLUSD",1750114109617,27.76388662,153.41,153.33,18.20613075]
["bitfinex","SOLUSD",1750114109618,18.20613075,153.39,153.33,18.20613075]
["bitfinex","SOLUSD",1750114109810,18.20613075,153.38,153.33,18.20613075]
["bitfinex","SOLUSD",1750114110000,51.6,153.4,153.26,22.83664336]
["bitfinex","SOLUSD",1750114110001,18.20613075,153.35,153.26,22.83664336]
["bitfinex","SOLUSD",1750114110194,51.6,153.4,153.29,18.20613075]
["bitfinex","SOLUSD",1750114110195,0.28432314,153.39,153.29,18.20613075]
["bitfinex","SOLUSD",1750114110426,0.14216157,153.39,153.29,18.20613075]
["bitfinex","SOLUSD",1750114110600,0.14216157,153.39,153.26,6.52449408]
["bitfinex","SOLUSD",1750114110601,18.20613075,153.33,153.26,6.52449408]
["bitfinex","SOLUSD",1750114110800,18.20613075,153.32,153.28,18.20613075]
["bitfinex","SOLUSD",1750114111001,0.14216157,153.38,153.26,6.52449408]
["bitfinex","SOLUSD",1750114111325,0.14216157,153.38,153.29,24.7297135]
["bitfinex","SOLUSD",1750114111326,18.20613075,153.33,153.29,24.7297135]
["bitfinex","SOLUSD",1750114111494,6.66188093,153.39,153.29,24.7297135]
["bitfinex","SOLUSD",1750114111703,18.20613075,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1750114111905,18.20613075,153.32,153.27,18.20613075]
["bitfinex","SOLUSD",1750114112114,18.20613075,153.33,153.26,6.52485971]
["bitfinex","SOLUSD",1750114112506,18.20613075,153.33,153.28,18.20613075]
["bitfinex","SOLUSD",1750114112707,6.51971936,153.39,153.3,18.20613075]
["bitfinex","SOLUSD",1750114112913,18.20613075,153.35,153.3,18.20613075]
["bitfinex","SOLUSD",1750114113342,38.05584018,153.41,153.33,18.20613075]
["bitfinex","SOLUSD",1750114113509,51.4,153.4,153.33,18.20613075]
["bitfinex","SOLUSD",1750114113710,12.05584018,153.41,153.34,18.20613075]
["bitfinex","SOLUSD",1750114113925,12.05584018,153.41,153.31,22.82956102]
["bitfinex","SOLUSD",1750114114126,12.05584018,153.41,153.37,18.20613075]
["bitfinex","SOLUSD",1750114114344,12.05584018,153.41,153.4,18.20613075]
["bitfinex","SOLUSD",1750114114512,12.05584018,153.41,153.39,18.20613075]
["bitfinex","SOLUSD",1750114114709,12.05584018,153.41,153.38,18.20613075]
["bitfinex","SOLUSD",1750114114929,18.20613075,153.39,153.32,0.14216157]
["bitfinex","SOLUSD",1750114115145,12.05584018,153.41,153.32,26.14216157]
["bitfinex","SOLUSD",1750114115146,18.20613075,153.4,153.32,26.14216157]
["bitfinex","SOLUSD",1750114115467,18.20613075,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1750114115809,12.05584018,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1750114116008,18.20613075,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1750114116330,18.20613075,153.39,153.34,18.20613075]
["bitfinex","SOLUSD",1750114116526,12.05584018,153.41,153.34,18.20613075]
["bitfinex","SOLUSD",1750114116712,18.20613075,153.39,153.34,18.20613075]
["bitfinex","SOLUSD",1750114116908,18.20613075,153.4,153.35,18.20613075]
["bitfinex","SOLUSD",1750114117221,18.20613075,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1750114117534,18.57443999,153.41,153.29,18.20613075]
["bitfinex","SOLUSD",1750114117535,18.20613075,153.34,153.29,18.20613075]
["bitfinex","SOLUSD",1750114117709,18.20613075,153.33,153.27,24.73056475]
["bitfinex","SOLUSD",1750114117911,18.20613075,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1750114118135,6.52073736,153.36,153.27,6.524434]
["bitfinex","SOLUSD",1750114118439,6.52073736,153.36,153.25,42.97141338]
["bitfinex","SOLUSD",1750114118613,18.20613075,153.29,153.25,42.97141338]
["bitfinex","SOLUSD",1750114118939,18.20613075,153.27,153.25,36.4465462]
["bitfinex","SOLUSD",1750114119244,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114120725,6.52400835,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114120925,18.20613075,153.27,153.25,36.4465462]
["bitfinex","SOLUSD",1750114121125,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114122241,50.72,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114122547,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114122712,26.0,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114122917,44.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114123128,50.72,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114123327,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114123522,50.72,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114123748,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114123951,57.24413655,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114124124,26.0,153.29,153.25,36.4465462]
["bitfinex","SOLUSD",1750114124125,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114124440,57.02414192,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114124648,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114124954,50.5,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114125251,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114125744,18.20613075,153.28,153.25,42.97178953]
["bitfinex","SOLUSD",1750114125917,50.4,153.29,153.25,42.97178953]
["bitfinex","SOLUSD",1750114126119,37.38107942,153.31,153.25,42.97178953]
["bitfinex","SOLUSD",1750114126436,18.20613075,153.28,153.25,42.97178953]
["bitfinex","SOLUSD",1750114126744,18.20613075,153.28,153.25,36.4465462]
["bitfinex","SOLUSD",1750114126953,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114127154,18.20613075,153.27,153.25,36.4465462]
["bitfinex","SOLUSD",1750114127651,6.5231572,153.3,153.25,36.4465462]
["bitfinex","SOLUSD",1750114127817,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114128650,6.5231572,153.3,153.25,36.4465462]
["bitfinex","SOLUSD",1750114128856,18.20613075,153.27,153.25,36.4465462]
["bitfinex","SOLUSD",1750114129169,6.5231572,153.3,153.25,36.4465462]
["bitfinex","SOLUSD",1750114129170,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114129456,11.38107942,153.31,153.25,61.17754243]
["bitfinex","SOLUSD",1750114129631,61.36107942,153.31,153.25,42.97141168]
["bitfinex","SOLUSD",1750114129840,11.38107942,153.31,153.27,18.20613075]
["bitfinex","SOLUSD",1750114130161,11.38107942,153.31,153.3,18.20613075]
["bitfinex","SOLUSD",1750114130322,11.38107942,153.31,153.29,18.20613075]
["bitfinex","SOLUSD",1750114130525,11.38107942,153.31,153.28,18.20613075]
["bitfinex","SOLUSD",1750114130833,11.38107942,153.31,153.27,18.20613075]
["bitfinex","SOLUSD",1750114131428,11.38107942,153.31,153.25,59.28462538]
["bitfinex","SOLUSD",1750114131633,11.38107942,153.31,153.26,18.20613075]
["bitfinex","SOLUSD",1750114131844,29.58721017,153.31,153.26,18.20613075]
["bitfinex","SOLUSD",1750114132022,29.58721017,153.31,153.25,42.97141168]
["bitfinex","SOLUSD",1750114132023,11.38107942,153.31,153.25,42.97141168]
["bitfinex","SOLUSD",1750114132224,18.20613075,153.3,153.25,61.17754243]
["bitfinex","SOLUSD",1750114132444,18.20613075,153.3,153.25,42.97141168]
["bitfinex","SOLUSD",1750114132648,11.38107942,153.31,153.29,18.20613075]
["bitfinex","SOLUSD",1750114133227,11.38107942,153.31,153.25,59.28462538]
["bitfinex","SOLUSD",1750114133452,11.38107942,153.31,153.3,18.20613075]
["bitfinex","SOLUSD",1750114133654,18.20613075,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750114133829,18.20613075,153.34,153.27,16.31005537]
["bitfinex","SOLUSD",1750114133830,18.20613075,153.34,153.29,18.20613075]
["bitfinex","SOLUSD",1750114134028,18.20613075,153.32,153.28,6.52359432]
["bitfinex","SOLUSD",1750114134432,49.5,153.36,153.28,18.20613075]
["bitfinex","SOLUSD",1750114134758,18.20613075,153.32,153.27,18.20613075]
["bitfinex","SOLUSD",1750114134961,18.20613075,153.31,153.26,24.73099046]
["bitfinex","SOLUSD",1750114135256,18.20613075,153.32,153.27,18.20613075]
["bitfinex","SOLUSD",1750114135469,6.5211321,153.35,153.26,6.52485971]
["bitfinex","SOLUSD",1750114135673,18.20613075,153.32,153.27,18.20613075]
["bitfinex","SOLUSD",1750114135875,49.5,153.36,153.26,22.83700899]
["bitfinex","SOLUSD",1750114136081,22.51907728,153.41,153.31,18.20613075]
["bitfinex","SOLUSD",1750114136082,32.51890482,153.4,153.31,18.20613075]
["bitfinex","SOLUSD",1750114136235,18.20613075,153.38,153.33,18.20613075]
["bitfinex","SOLUSD",1750114136434,18.20613075,153.36,153.26,55.46130756]
["bitfinex","SOLUSD",1750114136639,49.32,153.39,153.26,22.83700899]
["bitfinex","SOLUSD",1750114136640,0.14216157,153.39,153.26,22.83700899]
["bitfinex","SOLUSD",1750114136838,18.20613075,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1750114137167,18.20613075,153.29,153.25,42.97174845]
["bitfinex","SOLUSD",1750114137458,67.70613075,153.32,153.27,6.52426877]
["bitfinex","SOLUSD",1750114137844,49.5,153.32,153.27,6.52426877]
["bitfinex","SOLUSD",1750114138036,67.70613075,153.32,153.27,6.52426877]
["bitfinex","SOLUSD",1750114138462,18.20613075,153.31,153.27,6.52426877]
["bitfinex","SOLUSD",1750114138866,49.5,153.32,153.27,24.73039952]
["bitfinex","SOLUSD",1750114139161,49.5,153.32,153.28,18.20613075]
["bitfinex","SOLUSD",1750114139367,49.5,153.32,153.27,24.73039952]
["bitfinex","SOLUSD",1750114139746,49.5,153.32,153.27,6.52426877]
["bitfinex","SOLUSD",1750114139951,18.20613075,153.31,153.27,6.52426877]
["bitfinex","SOLUSD",1750114140159,6.51890482,153.4,153.3,18.20613075]
["bitfinex","SOLUSD",1750114140359,12.59870199,153.41,153.27,22.83535378]
["bitfinex","SOLUSD",1750114140565,12.59870199,153.41,153.25,42.97145511]
["bitfinex","SOLUSD",1750114140566,18.20613075,153.29,153.25,42.97145511]
["bitfinex","SOLUSD",1750114140757,18.20613075,153.26,153.25,36.4465462]
["bitfinex","SOLUSD",1750114141142,18.20613075,153.26,153.25,28.1133462]
["bitfinex","SOLUSD",1750114141343,18.20613075,153.26,153.16,4.35482642]
["bitfinex","SOLUSD",1750114141344,26.0,153.23,153.16,4.35482642]
["bitfinex","SOLUSD",1750114141542,6.52752506,153.2,153.16,4.35482642]
["bitfinex","SOLUSD",1750114141793,18.20613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114142004,49.2,153.22,153.16,4.35482642]
["bitfinex","SOLUSD",1750114142309,55.72668627,153.22,153.16,4.35482642]
["bitfinex","SOLUSD",1750114142804,0.28432314,153.27,153.18,18.20613075]
["bitfinex","SOLUSD",1750114143104,18.20613075,153.19,153.16,4.35482642]
["bitfinex","SOLUSD",1750114143263,18.20613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114143665,55.64826811,153.18,153.16,4.35482642]
["bitfinex","SOLUSD",1750114143899,18.20613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114144098,63.14010275,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114144264,49.06,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114144691,67.26613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114144891,32.52782568,153.2,153.16,4.35482642]
["bitfinex","SOLUSD",1750114145099,6.5260855,153.24,153.16,22.56095717]
["bitfinex","SOLUSD",1750114145397,39.03551904,153.26,153.16,10.88380513]
["bitfinex","SOLUSD",1750114145605,18.20613075,153.23,153.16,10.88380513]
["bitfinex","SOLUSD",1750114145776,18.20613075,153.23,153.17,18.20613075]
["bitfinex","SOLUSD",1750114145978,18.20613075,153.21,153.16,10.88380513]
["bitfinex","SOLUSD",1750114146372,55.64551113,153.25,153.17,18.20613075]
["bitfinex","SOLUSD",1750114146894,55.64551113,153.25,153.16,4.35482642]
["bitfinex","SOLUSD",1750114147188,32.5105369,153.26,153.2,18.20613075]
["bitfinex","SOLUSD",1750114147367,32.5105369,153.26,153.16,10.88369682]
["bitfinex","SOLUSD",1750114147368,18.20613075,153.21,153.16,10.88369682]
["bitfinex","SOLUSD",1750114147564,18.20613075,153.19,153.16,4.35482642]
["bitfinex","SOLUSD",1750114147763,49.14,153.2,153.16,4.35482642]
["bitfinex","SOLUSD",1750114147985,18.20613075,153.19,153.16,4.35482642]
["bitfinex","SOLUSD",1750114148184,18.20613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114148685,49.14,153.2,153.16,4.35482642]
["bitfinex","SOLUSD",1750114148886,18.20613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114149892,49.14,153.2,153.16,4.35482642]
["bitfinex","SOLUSD",1750114150070,18.20613075,153.18,153.16,4.35482642]
["bitfinex","SOLUSD",1750114150265,18.20613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114151271,71.98621022,153.2,153.16,4.35482642]
["bitfinex","SOLUSD",1750114151475,55.66767237,153.2,153.16,4.35482642]
["bitfinex","SOLUSD",1750114151667,18.20613075,153.19,153.16,4.35482642]
["bitfinex","SOLUSD",1750114151869,67.10613075,153.18,153.16,4.35482642]
["bitfinex","SOLUSD",1750114152095,18.20613075,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114154014,24.73482435,153.17,153.16,4.35482642]
["bitfinex","SOLUSD",1750114154195,26.0,153.14,153.04,1.6554]
["bitfinex","SOLUSD",1750114154396,0.28432314,153.12,153.04,8.18945965]
["bitfinex","SOLUSD",1750114154567,18.20613075,153.07,153.04,1.6554]
["bitfinex","SOLUSD",1750114154765,18.20613075,153.08,153.04,1.6554]
["bitfinex","SOLUSD",1750114155113,18.20613075,153.05,152.98,6.53680219]
["bitfinex","SOLUSD",1750114155271,18.20613075,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1750114155465,49.22,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750114155674,0.28432314,153.08,152.99,18.20613075]
["bitfinex","SOLUSD",1750114155675,49.22,153.03,152.99,18.20613075]
["bitfinex","SOLUSD",1750114156375,49.22,153.03,152.96,6.5376569]
["bitfinex","SOLUSD",1750114156571,49.22,153.03,152.94,0.8552632]
["bitfinex","SOLUSD",1750114156572,731.0,153.0,152.94,0.8552632]
["bitfinex","SOLUSD",1750114156795,731.0,153.0,152.94,7.39349568]
["bitfinex","SOLUSD",1750114156991,731.0,153.0,152.94,0.8552632]
["bitfinex","SOLUSD",1750114157190,18.20613075,152.96,152.94,0.8552632]
["bitfinex","SOLUSD",1750114157395,18.20613075,152.96,152.94,7.39365587]
["bitfinex","SOLUSD",1750114157774,18.20613075,152.96,152.84,10.0]
["bitfinex","SOLUSD",1750114157775,0.21324235,152.75,152.63,1.3552632]
["bitfinex","SOLUSD",1750114158005,0.21324235,152.75,152.35,19.82891651]
["bitfinex","SOLUSD",1750114158006,18.64964886,152.43,152.18,19.742037]
["bitfinex","SOLUSD",1750114158188,18.65547688,152.44,152.18,19.742037]
["bitfinex","SOLUSD",1750114158189,0.28432314,152.26,152.18,19.742037]
["bitfinex","SOLUSD",1750114158376,0.14216157,152.29,152.15,3.5441667]
["bitfinex","SOLUSD",1750114158377,53.78652703,152.25,152.15,3.5441667]
["bitfinex","SOLUSD",1750114158576,4.46652703,152.24,152.16,11.81746273]
["bitfinex","SOLUSD",1750114158789,4.46652703,152.24,152.07,0.2003]
["bitfinex","SOLUSD",1750114158790,18.20613075,152.17,152.07,0.2003]
["bitfinex","SOLUSD",1750114159079,5.66487196,152.15,152.07,0.2003]
["bitfinex","SOLUSD",1750114159299,4.46652703,152.17,152.07,0.2003]
["bitfinex","SOLUSD",1750114159592,18.20613075,152.08,152.07,0.2003]
["bitfinex","SOLUSD",1750114159792,49.22,152.08,152.07,0.2003]
["bitfinex","SOLUSD",1750114159993,5.66487196,152.2,152.07,0.2003]
["bitfinex","SOLUSD",1750114159994,5.66487196,152.22,152.07,0.2003]
["bitfinex","SOLUSD",1750114160188,0.14216157,152.23,152.07,0.2003]
["bitfinex","SOLUSD",1750114160189,18.20613075,152.08,152.07,0.2003]
["bitfinex","SOLUSD",1750114160405,6.5672818,152.27,152.07,0.2003]
["bitfinex","SOLUSD",1750114160581,26.0,152.2,152.07,0.2003]
["bitfinex","SOLUSD",1750114160778,18.20613075,152.08,152.05,2.919895]
["bitfinex","SOLUSD",1750114161107,50.18,152.1,152.05,2.919895]
["bitfinex","SOLUSD",1750114161309,50.56,152.15,152.0,1.386941]
["bitfinex","SOLUSD",1750114161469,10.0,152.2,152.0,1.386941]
["bitfinex","SOLUSD",1750114161678,88.65830432,152.27,152.0,1.386941]
["bitfinex","SOLUSD",1750114161679,26.0,152.15,152.0,7.96578357]
["bitfinex","SOLUSD",1750114161889,19.67546883,152.22,152.0,34.41315199]
["bitfinex","SOLUSD",1750114162205,19.67546883,152.16,152.04,26.0]
["bitfinex","SOLUSD",1750114162377,52.28,152.18,152.03,26.0]
["bitfinex","SOLUSD",1750114162575,52.28,152.17,152.08,19.67546883]
["bitfinex","SOLUSD",1750114162818,19.67546883,152.22,152.13,19.67546883]
["bitfinex","SOLUSD",1750114162977,10.32641618,152.2,152.03,26.0]
["bitfinex","SOLUSD",1750114163171,10.32641618,152.2,152.05,26.0]
["bitfinex","SOLUSD",1750114163412,10.32641618,152.2,152.19,19.67546883]
["bitfinex","SOLUSD",1750114163706,10.32641618,152.2,152.15,26.0]
["bitfinex","SOLUSD",1750114164004,10.32641618,152.2,152.12,23.00815144]
["bitfinex","SOLUSD",1750114164005,10.32641618,152.2,152.12,6.57375755]
["bitfinex","SOLUSD",1750114164211,10.32641618,152.2,152.04,6.57721652]
["bitfinex","SOLUSD",1750114164376,10.32641618,152.2,152.07,26.0]
["bitfinex","SOLUSD",1750114164570,10.32641618,152.2,152.18,19.67546883]
["bitfinex","SOLUSD",1750114164773,10.32641618,152.2,152.05,26.0]
["bitfinex","SOLUSD",1750114164993,10.32641618,152.2,152.07,26.0]
["bitfinex","SOLUSD",1750114165206,10.32641618,152.2,152.16,19.67546883]
["bitfinex","SOLUSD",1750114165380,10.32641618,152.2,152.14,19.67546883]
["bitfinex","SOLUSD",1750114165587,10.32641618,152.2,152.04,23.02025782]
["bitfinex","SOLUSD",1750114165787,10.32641618,152.2,152.07,26.0]
["bitfinex","SOLUSD",1750114166092,10.32641618,152.2,152.1,26.0]
["bitfinex","SOLUSD",1750114166314,10.32641618,152.2,152.16,19.67546883]
["bitfinex","SOLUSD",1750114166483,10.32641618,152.2,152.17,19.67546883]
["bitfinex","SOLUSD",1750114166678,10.32641618,152.2,152.16,19.67546883]
["bitfinex","SOLUSD",1750114166904,10.32641618,152.2,152.07,26.0]
["bitfinex","SOLUSD",1750114167274,10.32641618,152.2,152.04,23.02025782]
["bitfinex","SOLUSD",1750114167814,10.32641618,152.2,152.15,19.67546883]
["bitfinex","SOLUSD",1750114167981,10.32641618,152.2,152.17,19.67546883]
["bitfinex","SOLUSD",1750114168301,10.32641618,152.2,152.19,19.67546883]
["bitfinex","SOLUSD",1750114168502,10.32641618,152.2,152.08,26.0]
["bitfinex","SOLUSD",1750114168804,10.32641618,152.2,152.19,19.67546883]
["bitfinex","SOLUSD",1750114169517,10.0,152.4,152.19,19.67546883]
["bitfinex","SOLUSD",1750114169700,19.67546883,152.29,152.19,6.57073395]
["bitfinex","SOLUSD",1750114170016,52.48,152.28,152.04,32.8860826]
["bitfinex","SOLUSD",1750114170175,10.0,152.37,152.04,32.8860826]
["bitfinex","SOLUSD",1750114170176,52.48,152.29,152.06,10.0]
["bitfinex","SOLUSD",1750114170377,52.48,152.29,152.21,19.67546883]
["bitfinex","SOLUSD",1750114170790,19.67546883,152.28,152.2,19.67546883]
["bitfinex","SOLUSD",1750114171099,52.48,152.29,152.24,19.67546883]
["bitfinex","SOLUSD",1750114171303,52.48,152.29,152.18,26.0]
["bitfinex","SOLUSD",1750114171304,18.79181043,152.33,152.28,19.67546883]
["bitfinex","SOLUSD",1750114171481,18.79181043,152.33,152.18,26.0]
["bitfinex","SOLUSD",1750114171672,0.14216157,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750114172083,0.14216157,152.32,152.24,6.56857593]
["bitfinex","SOLUSD",1750114172084,0.28432314,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1750114172299,0.28432314,152.3,152.24,26.24404476]
["bitfinex","SOLUSD",1750114172497,0.28432314,152.3,152.25,19.67546883]
["bitfinex","SOLUSD",1750114173095,0.28432314,152.3,152.23,26.24422213]
["bitfinex","SOLUSD",1750114173300,0.28432314,152.3,152.29,19.67546883]
["bitfinex","SOLUSD",1750114173688,18.79181043,152.33,152.29,19.67546883]
["bitfinex","SOLUSD",1750114174020,0.28432314,152.32,152.24,16.42143983]
["bitfinex","SOLUSD",1750114174195,29.55991153,152.48,152.31,39.35093766]
["bitfinex","SOLUSD",1750114174530,19.67546883,152.41,152.24,16.42143983]
["bitfinex","SOLUSD",1750114174692,18.64964886,152.39,152.34,19.67546883]
["bitfinex","SOLUSD",1750114175015,38.32511769,152.35,152.29,19.67546883]
["bitfinex","SOLUSD",1750114175214,38.32511769,152.35,152.24,16.42143983]
["bitfinex","SOLUSD",1750114175215,18.64964886,152.32,152.24,16.42143983]
["bitfinex","SOLUSD",1750114175394,0.14216157,152.34,152.28,19.67546883]
["bitfinex","SOLUSD",1750114175712,0.14216157,152.34,152.3,19.67546883]
["bitfinex","SOLUSD",1750114175910,6.5596979,152.45,152.33,19.67546883]
["bitfinex","SOLUSD",1750114176089,6.5596979,152.45,152.31,22.97944979]
["bitfinex","SOLUSD",1750114176090,19.67546883,152.45,152.31,22.97944979]
["bitfinex","SOLUSD",1750114176288,19.67546883,152.45,152.4,19.67546883]
["bitfinex","SOLUSD",1750114176593,52.54,152.48,152.31,22.97944979]
["bitfinex","SOLUSD",1750114176594,19.67546883,152.41,152.31,22.97944979]
["bitfinex","SOLUSD",1750114176785,18.64964886,152.4,152.37,19.67546883]
["bitfinex","SOLUSD",1750114176989,18.64964886,152.4,152.31,22.97944979]
["bitfinex","SOLUSD",1750114177211,19.67546883,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1750114177508,19.67546883,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1750114177722,10.0,152.45,152.31,6.56555708]
["bitfinex","SOLUSD",1750114178033,18.64964886,152.46,152.37,19.67546883]
["bitfinex","SOLUSD",1750114178213,72.12006097,152.47,152.27,0.28432314]
["bitfinex","SOLUSD",1750114178397,19.67546883,152.38,152.33,19.67546883]
["bitfinex","SOLUSD",1750114178599,19.67546883,152.38,152.26,55.82556153]
["bitfinex","SOLUSD",1750114178600,19.67546883,152.39,152.34,19.67546883]
["bitfinex","SOLUSD",1750114178904,18.64964886,152.4,152.35,19.67546883]
["bitfinex","SOLUSD",1750114179109,18.64964886,152.4,152.33,19.67546883]
["bitfinex","SOLUSD",1750114179417,18.64964886,152.4,152.27,0.28432314]
["bitfinex","SOLUSD",1750114179617,18.64964886,152.35,152.26,22.98699592]
["bitfinex","SOLUSD",1750114179795,0.14216157,152.35,152.21,32.84935286]
["bitfinex","SOLUSD",1750114180114,19.67546883,152.31,152.26,19.67546883]
["bitfinex","SOLUSD",1750114180304,19.67546883,152.29,152.21,32.84935286]
["bitfinex","SOLUSD",1750114180503,26.0,152.34,152.23,19.67546883]
["bitfinex","SOLUSD",1750114180504,19.67546883,152.28,152.23,19.67546883]
["bitfinex","SOLUSD",1750114180805,19.67546883,152.28,152.21,32.84935286]
["bitfinex","SOLUSD",1750114181009,19.67546883,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1750114181198,18.79181043,152.25,152.19,22.99756882]
["bitfinex","SOLUSD",1750114181403,0.14216157,152.32,152.22,19.67546883]
["bitfinex","SOLUSD",1750114181715,0.14216157,152.32,152.19,22.99756882]
["bitfinex","SOLUSD",1750114181716,18.64964886,152.28,152.24,19.67546883]
["bitfinex","SOLUSD",1750114181918,18.79181043,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1750114182108,18.64964886,152.3,152.27,19.67546883]
["bitfinex","SOLUSD",1750114182317,6.3,152.31,152.27,19.67546883]
["bitfinex","SOLUSD",1750114182318,18.64964886,152.31,152.27,19.67546883]
["bitfinex","SOLUSD",1750114182492,18.64964886,152.32,152.25,22.98850573]
["bitfinex","SOLUSD",1750114183041,16.7734078,152.44,152.31,19.67546883]
["bitfinex","SOLUSD",1750114183191,19.67546883,152.32,152.25,22.98850573]
["bitfinex","SOLUSD",1750114183512,19.67546883,152.3,152.25,22.98850573]
["bitfinex","SOLUSD",1750114183687,38.32511769,152.26,152.18,19.67546883]
["bitfinex","SOLUSD",1750114183889,18.64964886,152.25,152.2,19.67546883]
["bitfinex","SOLUSD",1750114184092,0.14216157,152.28,152.17,55.85754549]
["bitfinex","SOLUSD",1750114184415,19.67546883,152.25,152.2,19.67546883]
["bitfinex","SOLUSD",1750114184596,18.64964886,152.25,152.21,19.67546883]
["bitfinex","SOLUSD",1750114184795,39.05,152.38,152.24,19.67546883]
["bitfinex","SOLUSD",1750114185122,18.64964886,152.3,152.17,55.8585792]
["bitfinex","SOLUSD",1750114185301,26.14216157,152.32,152.17,55.8585792]
["bitfinex","SOLUSD",1750114185302,19.67546883,152.27,152.17,55.8585792]
["bitfinex","SOLUSD",1750114185501,18.64964886,152.29,152.24,19.67546883]
["bitfinex","SOLUSD",1750114185703,18.64964886,152.29,152.17,55.8585792]
["bitfinex","SOLUSD",1750114185704,18.64964886,152.3,152.26,19.67546883]
["bitfinex","SOLUSD",1750114186015,38.32511769,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750114186606,18.64964886,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750114186806,19.67546883,152.34,152.28,19.67546883]
["bitfinex","SOLUSD",1750114187120,26.23755468,152.4,152.24,6.56857593]
["bitfinex","SOLUSD",1750114187121,18.64964886,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1750114187295,19.67546883,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1750114187498,19.67546883,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1750114187705,0.14216157,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1750114187910,19.67546883,152.3,152.24,26.24404476]
["bitfinex","SOLUSD",1750114188132,52.70216157,152.33,152.24,26.24404476]
["bitfinex","SOLUSD",1750114188133,52.56,152.33,152.28,19.67546883]
["bitfinex","SOLUSD",1750114188426,74.10666283,152.43,152.31,19.67546883]
["bitfinex","SOLUSD",1750114188427,19.67546883,152.37,152.31,19.67546883]
["bitfinex","SOLUSD",1750114188609,18.65547688,152.43,152.24,22.99001576]
["bitfinex","SOLUSD",1750114188610,19.67546883,152.33,152.24,22.99001576]
["bitfinex","SOLUSD",1750114188796,19.67546883,152.33,152.28,19.67546883]
["bitfinex","SOLUSD",1750114188995,52.56,152.39,152.24,22.99001576]
["bitfinex","SOLUSD",1750114188996,18.64964886,152.38,152.24,22.99001576]
["bitfinex","SOLUSD",1750114189195,19.67546883,152.35,152.3,19.67546883]
["bitfinex","SOLUSD",1750114189423,18.64964886,152.35,152.24,22.99001576]
["bitfinex","SOLUSD",1750114189596,18.64964886,152.35,152.24,55.83289542]
["bitfinex","SOLUSD",1750114189797,19.67546883,152.34,152.29,19.67546883]
["bitfinex","SOLUSD",1750114190094,19.67546883,152.34,152.24,22.99001576]
["bitfinex","SOLUSD",1750114190095,19.67546883,152.3,152.24,22.99001576]
["bitfinex","SOLUSD",1750114190410,19.67546883,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1750114190620,19.67546883,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1750114190937,18.64964886,152.31,152.24,22.99001576]
["bitfinex","SOLUSD",1750114191105,19.67546883,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1750114191297,18.79181043,152.31,152.24,22.99001576]
["bitfinex","SOLUSD",1750114191498,26.0,152.35,152.27,19.67546883]
["bitfinex","SOLUSD",1750114191698,19.67546883,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1750114191921,18.64964886,152.34,152.3,19.67546883]
["bitfinex","SOLUSD",1750114192100,18.64964886,152.35,152.31,19.67546883]
["bitfinex","SOLUSD",1750114192300,26.6133386,152.44,152.3,19.67546883]
["bitfinex","SOLUSD",1750114192522,19.67546883,152.35,152.3,19.67546883]
["bitfinex","SOLUSD",1750114192724,18.64964886,152.35,152.28,6.56685053]
["bitfinex","SOLUSD",1750114192934,26.0,152.26,152.09,16.0359]
["bitfinex","SOLUSD",1750114193231,18.64964886,152.24,152.14,19.67546883]
["bitfinex","SOLUSD",1750114193426,18.64964886,152.22,152.18,19.67546883]
["bitfinex","SOLUSD",1750114193595,26.0,152.24,152.11,16.43547432]
["bitfinex","SOLUSD",1750114193801,26.0,152.28,152.11,33.00966405]
["bitfinex","SOLUSD",1750114194013,0.28432314,152.31,152.15,19.67546883]
["bitfinex","SOLUSD",1750114194339,26.0,152.29,152.26,19.67546883]
["bitfinex","SOLUSD",1750114194620,18.64964886,152.28,152.15,55.67546883]
["bitfinex","SOLUSD",1750114194829,26.0,152.29,152.26,19.67546883]
["bitfinex","SOLUSD",1750114195006,44.64964886,152.31,152.18,26.0]
["bitfinex","SOLUSD",1750114195207,64.32511769,152.31,152.18,26.0]
["bitfinex","SOLUSD",1750114195509,44.64964886,152.31,152.26,19.67546883]
["bitfinex","SOLUSD",1750114195829,44.64964886,152.31,152.27,19.67546883]
["bitfinex","SOLUSD",1750114196206,26.0,152.31,152.19,55.85123857]
["bitfinex","SOLUSD",1750114196403,25.21132865,152.4,152.3,19.67546883]
["bitfinex","SOLUSD",1750114196604,18.64964886,152.34,152.23,26.0]
["bitfinex","SOLUSD",1750114196913,18.64964886,152.34,152.3,19.67546883]
["bitfinex","SOLUSD",1750114197124,26.0,152.37,152.31,19.67546883]
["bitfinex","SOLUSD",1750114197306,19.67546883,152.35,152.2,0.42648471]
["bitfinex","SOLUSD",1750114197633,19.67546883,152.34,152.29,19.67546883]
["bitfinex","SOLUSD",1750114197929,38.32511769,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1750114198134,38.32511769,152.35,152.3,26.24145701]
["bitfinex","SOLUSD",1750114198426,38.32511769,152.35,152.3,22.98095863]
["bitfinex","SOLUSD",1750114198427,4.40557216,152.34,152.3,22.98095863]
["bitfinex","SOLUSD",1750114198631,18.64964886,152.35,152.31,19.67546883]
["bitfinex","SOLUSD",1750114199001,38.32511769,152.35,152.3,42.65642746]
["bitfinex","SOLUSD",1750114199197,19.67546883,152.31,152.25,19.67546883]
["bitfinex","SOLUSD",1750114199399,19.67546883,152.31,152.21,16.4241053]
["bitfinex","SOLUSD",1750114199400,4.43475761,152.3,152.26,19.67546883]
["bitfinex","SOLUSD",1750114199604,4.43475761,152.29,152.26,19.67546883]
["bitfinex","SOLUSD",1750114199829,4.43475761,152.29,152.21,16.4241053]
["bitfinex","SOLUSD",1750114199830,4.43475761,152.28,152.21,16.4241053]
["bitfinex","SOLUSD",1750114200020,4.43475761,152.27,152.21,16.4241053]
["bitfinex","SOLUSD",1750114200221,5.54327732,152.27,152.26,19.67546883]
["bitfinex","SOLUSD",1750114200426,4.46293086,152.27,152.26,19.67546883]
["bitfinex","SOLUSD",1750114201135,4.46293086,152.27,152.22,26.0]
["bitfinex","SOLUSD",1750114201435,10.12807158,152.26,152.24,26.0]
["bitfinex","SOLUSD",1750114201601,19.67546883,152.37,152.24,26.0]
["bitfinex","SOLUSD",1750114201602,7.50198253,152.34,152.33,26.0]
["bitfinex","SOLUSD",1750114201800,7.50198253,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1750114202034,7.50198253,152.4,152.36,45.67546883]
["bitfinex","SOLUSD",1750114202246,10.44507354,152.42,152.39,19.67546883]
["bitfinex","SOLUSD",1750114202547,24.37183828,152.6,152.39,19.67546883]
["bitfinex","SOLUSD",1750114202548,7.58384528,152.41,152.4,26.0]
["bitfinex","SOLUSD",1750114202751,10.445074,152.59,152.4,26.0]
["bitfinex","SOLUSD",1750114202752,7.58384528,152.42,152.4,26.0]
["bitfinex","SOLUSD",1750114203109,7.58384528,152.5,152.37,26.0]
["bitfinex","SOLUSD",1750114203328,26.0,152.46,152.34,55.79624522]
["bitfinex","SOLUSD",1750114203526,0.14216157,152.43,152.34,55.79624522]
["bitfinex","SOLUSD",1750114203736,19.67546883,152.38,152.34,32.82132072]
["bitfinex","SOLUSD",1750114203920,19.67546883,152.39,152.33,19.67546883]
["bitfinex","SOLUSD",1750114204239,19.67546883,152.35,152.31,22.97944979]
["bitfinex","SOLUSD",1750114204427,38.32511769,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1750114204610,7.58384528,152.35,152.31,42.65491862]
["bitfinex","SOLUSD",1750114204808,7.58384528,152.36,152.33,19.67546883]
["bitfinex","SOLUSD",1750114205118,7.58384528,152.39,152.31,55.80723522]
["bitfinex","SOLUSD",1750114205424,7.58384528,152.38,152.37,19.67546883]
["bitfinex","SOLUSD",1750114205628,7.58384528,152.39,152.35,19.67546883]
["bitfinex","SOLUSD",1750114205815,7.58384528,152.39,152.31,55.80723522]
["bitfinex","SOLUSD",1750114205816,19.67546883,152.36,152.31,19.67546883]
["bitfinex","SOLUSD",1750114206025,26.23349414,152.37,152.29,32.83050864]
["bitfinex","SOLUSD",1750114206212,77.05997885,152.36,152.26,6.56771312]
["bitfinex","SOLUSD",1750114206529,77.05997885,152.36,152.17,23.00059143]
["bitfinex","SOLUSD",1750114206530,18.64964886,152.29,152.17,23.00059143]
["bitfinex","SOLUSD",1750114206722,2.27841562,152.28,152.18,26.0]
["bitfinex","SOLUSD",1750114206932,2.27841562,152.27,152.17,23.00059143]
["bitfinex","SOLUSD",1750114207145,2.27841562,152.26,152.17,23.00059143]
["bitfinex","SOLUSD",1750114207351,52.23349414,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1750114207643,18.79181043,152.22,152.15,6.63290577]
["bitfinex","SOLUSD",1750114207849,7.58384528,152.2,152.15,0.06077659]
["bitfinex","SOLUSD",1750114208141,45.16446706,152.19,152.15,0.06077659]
["bitfinex","SOLUSD",1750114208443,14.42319465,152.18,152.15,0.06077659]
["bitfinex","SOLUSD",1750114208613,6.83934937,152.17,152.15,0.06077659]
["bitfinex","SOLUSD",1750114208944,6.83934937,152.16,152.15,0.06077659]
["bitfinex","SOLUSD",1750114209341,7.58384528,152.24,152.17,26.0]
["bitfinex","SOLUSD",1750114209655,2.27956697,152.23,152.18,26.0]
["bitfinex","SOLUSD",1750114209858,7.58384528,152.27,152.17,26.0]
["bitfinex","SOLUSD",1750114210065,7.58384528,152.28,152.25,19.67546883]
["bitfinex","SOLUSD",1750114210348,7.58384528,152.28,152.17,26.0]
["bitfinex","SOLUSD",1750114210537,7.58384528,152.29,152.18,18.933972]
["bitfinex","SOLUSD",1750114210733,7.58384528,152.28,152.18,18.933972]
["bitfinex","SOLUSD",1750114210950,7.58384528,152.3,152.27,19.67546883]
["bitfinex","SOLUSD",1750114211127,7.58384528,152.33,152.22,18.64964886]
["bitfinex","SOLUSD",1750114211329,7.58384528,152.31,152.22,18.64964886]
["bitfinex","SOLUSD",1750114211531,10.44507354,152.34,152.3,19.67546883]
["bitfinex","SOLUSD",1750114211839,19.67546883,152.37,152.3,19.67546883]
["bitfinex","SOLUSD",1750114211840,2.28232737,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1750114212025,2.28232737,152.33,152.31,0.28432314]
["bitfinex","SOLUSD",1750114212232,7.59877559,152.39,152.3,6.56598818]
["bitfinex","SOLUSD",1750114212554,7.59877559,152.35,152.17,6.57159755]
["bitfinex","SOLUSD",1750114212728,7.59877559,152.29,152.17,6.57159755]
["bitfinex","SOLUSD",1750114212925,9.88204209,152.28,152.22,0.28432314]
["bitfinex","SOLUSD",1750114213148,7.59877559,152.26,152.25,19.67546883]
["bitfinex","SOLUSD",1750114213453,2.2832665,152.26,152.25,38.60944083]
["bitfinex","SOLUSD",1750114213665,7.60253819,152.31,152.26,18.933972]
["bitfinex","SOLUSD",1750114213954,6.84747576,152.3,152.29,0.28432314]
["bitfinex","SOLUSD",1750114214147,7.60253819,152.36,152.32,26.0]
["bitfinex","SOLUSD",1750114214348,2.28448476,152.35,152.34,19.67546883]
["bitfinex","SOLUSD",1750114214557,2.28448476,152.35,152.29,18.933972]
["bitfinex","SOLUSD",1750114214736,9.88702295,152.34,152.29,18.933972]
["bitfinex","SOLUSD",1750114214936,2.28448476,152.33,152.29,18.933972]
["bitfinex","SOLUSD",1750114215150,7.60253819,152.34,152.32,19.67546883]
["bitfinex","SOLUSD",1750114215455,2.2837785,152.33,152.29,18.933972]
["bitfinex","SOLUSD",1750114215654,7.60253819,152.37,152.29,18.933972]
["bitfinex","SOLUSD",1750114215861,7.60253819,152.41,152.36,51.21305132]
["bitfinex","SOLUSD",1750114216032,2.28534637,152.4,152.37,18.933972]
["bitfinex","SOLUSD",1750114216233,6.60253819,152.41,152.37,18.933972]
["bitfinex","SOLUSD",1750114216454,6.55307994,152.6,152.44,18.64964886]
["bitfinex","SOLUSD",1750114216655,2.28499786,152.59,152.56,19.67546883]
["bitfinex","SOLUSD",1750114216837,2.28499786,152.58,152.56,12.90366883]
["bitfinex","SOLUSD",1750114217041,19.67546883,152.58,152.44,0.14216157]
["bitfinex","SOLUSD",1750114217260,32.55269863,152.61,152.43,52.02]
["bitfinex","SOLUSD",1750114217261,6.55269863,152.61,152.54,19.67546883]
["bitfinex","SOLUSD",1750114217443,6.55269863,152.61,152.53,19.67546883]
["bitfinex","SOLUSD",1750114217641,22.93432499,152.61,152.5,19.67546883]
["bitfinex","SOLUSD",1750114217954,22.93432499,152.61,152.51,2.42852547]
["bitfinex","SOLUSD",1750114217955,19.67546883,152.55,152.51,2.42852547]
["bitfinex","SOLUSD",1750114218129,26.0,152.59,152.52,2.42852547]
["bitfinex","SOLUSD",1750114218332,19.67546883,152.55,152.5,19.67546883]
["bitfinex","SOLUSD",1750114218545,19.67546883,152.54,152.51,2.42537297]
["bitfinex","SOLUSD",1750114218741,19.67546883,152.56,152.49,6.55778864]
["bitfinex","SOLUSD",1750114218946,19.67546883,152.56,152.51,19.67546883]
["bitfinex","SOLUSD",1750114219534,16.38162636,152.61,152.46,22.95684113]
["bitfinex","SOLUSD",1750114219535,19.67546883,152.55,152.46,22.95684113]
["bitfinex","SOLUSD",1750114219737,19.67546883,152.55,152.51,19.67546883]
["bitfinex","SOLUSD",1750114219933,19.67546883,152.55,152.5,19.67546883]
["bitfinex","SOLUSD",1750114220133,16.38162636,152.61,152.51,19.67546883]
["bitfinex","SOLUSD",1750114220329,16.38162636,152.61,152.49,6.55749617]
["bitfinex","SOLUSD",1750114220635,19.67546883,152.55,152.5,19.67546883]
["bitfinex","SOLUSD",1750114220830,6.55307994,152.6,152.52,19.67546883]
["bitfinex","SOLUSD",1750114221030,18.79181043,152.59,152.43,68.42084467]
["bitfinex","SOLUSD",1750114221248,19.67546883,152.53,152.48,19.67546883]
["bitfinex","SOLUSD",1750114221640,26.0,152.49,152.27,32.83636407]
["bitfinex","SOLUSD",1750114221842,50.72,152.48,152.41,19.67546883]
["bitfinex","SOLUSD",1750114222070,50.72,152.48,152.3,22.98095863]
["bitfinex","SOLUSD",1750114222071,56.0,152.46,152.3,22.98095863]
["bitfinex","SOLUSD",1750114222258,0.14216157,152.45,152.33,19.67546883]
["bitfinex","SOLUSD",1750114222439,19.67546883,152.41,152.36,19.67546883]
["bitfinex","SOLUSD",1750114222639,19.67546883,152.41,152.3,32.56598818]
["bitfinex","SOLUSD",1750114222835,0.14216157,152.45,152.35,19.67546883]
["bitfinex","SOLUSD",1750114223062,56.0,152.46,152.3,32.56598818]
["bitfinex","SOLUSD",1750114223063,19.67546883,152.42,152.37,19.67546883]
["bitfinex","SOLUSD",1750114223363,19.67546883,152.42,152.3,35.06461931]
["bitfinex","SOLUSD",1750114223662,19.67546883,152.42,152.37,19.67546883]
["bitfinex","SOLUSD",1750114223961,19.67546883,152.41,152.36,19.67546883]
["bitfinex","SOLUSD",1750114224465,19.67546883,152.4,152.36,19.67546883]
["bitfinex","SOLUSD",1750114224640,30.0,152.46,152.39,19.67546883]
["bitfinex","SOLUSD",1750114224839,30.0,152.46,152.33,18.64964886]
["bitfinex","SOLUSD",1750114224840,56.0,152.46,152.34,0.28432314]
["bitfinex","SOLUSD",1750114225037,19.67546883,152.42,152.37,19.67546883]
["bitfinex","SOLUSD",1750114225365,19.67546883,152.42,152.23,34.56065834]
["bitfinex","SOLUSD",1750114225547,19.67546883,152.39,152.3,40.77398314]
["bitfinex","SOLUSD",1750114225864,19.67546883,152.39,152.23,34.56065834]
["bitfinex","SOLUSD",1750114225865,19.67546883,152.33,152.28,19.67546883]
["bitfinex","SOLUSD",1750114226163,19.67546883,152.29,152.24,19.67546883]
["bitfinex","SOLUSD",1750114226368,2.27347427,152.28,152.25,19.67546883]
["bitfinex","SOLUSD",1750114226575,2.27347427,152.27,152.24,19.67546883]
["bitfinex","SOLUSD",1750114226755,2.27347427,152.26,152.21,51.98]
["bitfinex","SOLUSD",1750114227072,19.67546883,152.32,152.25,19.67546883]
["bitfinex","SOLUSD",1750114227273,2.27225962,152.31,152.28,19.67546883]
["bitfinex","SOLUSD",1750114227566,2.27225962,152.3,152.21,74.97441992]
["bitfinex","SOLUSD",1750114227764,21.94772845,152.29,152.24,19.67546883]
["bitfinex","SOLUSD",1750114227955,2.27225962,152.28,152.21,51.98]
["bitfinex","SOLUSD",1750114228269,19.67546883,152.26,152.21,51.98]
["bitfinex","SOLUSD",1750114228456,2.27225962,152.25,152.23,19.67546883]
["bitfinex","SOLUSD",1750114228655,22.97956666,152.31,152.22,19.67546883]
["bitfinex","SOLUSD",1750114228656,2.27225962,152.24,152.22,19.67546883]
["bitfinex","SOLUSD",1750114228964,22.97956666,152.31,152.21,51.98]
["bitfinex","SOLUSD",1750114228965,2.27225962,152.23,152.21,51.98]
["bitfinex","SOLUSD",1750114229136,2.27225962,152.23,152.15,19.67546883]
["bitfinex","SOLUSD",1750114229137,21.94772845,152.22,152.08,16.43841519]
["bitfinex","SOLUSD",1750114229337,21.94772845,152.22,152.06,52.0]
["bitfinex","SOLUSD",1750114229338,6.57073395,152.19,152.06,6.57635144]
["bitfinex","SOLUSD",1750114229561,6.57073395,152.19,152.12,19.67546883]
["bitfinex","SOLUSD",1750114229562,19.67546883,152.17,152.12,19.67546883]
["bitfinex","SOLUSD",1750114229772,6.57073395,152.19,152.13,22.09834597]
["bitfinex","SOLUSD",1750114229954,19.67546883,152.19,152.14,22.09834597]
["bitfinex","SOLUSD",1750114230150,19.67546883,152.2,152.15,2.42287714]
["bitfinex","SOLUSD",1750114230456,19.67546883,152.24,152.16,2.42287714]
["bitfinex","SOLUSD",1750114230642,0.14216157,152.29,152.19,19.67546883]
["bitfinex","SOLUSD",1750114230836,19.67546883,152.24,152.2,2.42287714]
["bitfinex","SOLUSD",1750114231060,19.67546883,152.24,152.21,2.42287714]
["bitfinex","SOLUSD",1750114231245,19.67546883,152.24,152.22,2.42287714]
["bitfinex","SOLUSD",1750114231573,26.24447625,152.23,152.22,2.42287714]
["bitfinex","SOLUSD",1750114231742,6.5672818,152.27,152.22,2.42287714]
["bitfinex","SOLUSD",1750114231940,6.5672818,152.27,152.23,19.67546883]
["bitfinex","SOLUSD",1750114232143,6.5672818,152.27,152.18,0.28432314]
["bitfinex","SOLUSD",1750114232144,26.24275063,152.27,152.24,2.41961235]
["bitfinex","SOLUSD",1750114232383,19.67546883,152.26,152.24,2.41961235]
["bitfinex","SOLUSD",1750114232678,19.67546883,152.25,152.15,19.67546883]
["bitfinex","SOLUSD",1750114232978,30.0,152.25,152.13,0.14216157]
["bitfinex","SOLUSD",1750114233150,19.67546883,152.2,152.15,19.67546883]
["bitfinex","SOLUSD",1750114233349,26.2465242,152.19,152.14,19.67546883]
["bitfinex","SOLUSD",1750114233575,6.57105537,152.19,152.14,19.67546883]
["bitfinex","SOLUSD",1750114233786,19.67546883,152.18,152.11,6.57403937]
["bitfinex","SOLUSD",1750114233949,16.42277436,152.23,152.16,19.67546883]
["bitfinex","SOLUSD",1750114233950,19.67546883,152.21,152.16,19.67546883]
["bitfinex","SOLUSD",1750114234290,19.67546883,152.2,152.12,0.14216157]
["bitfinex","SOLUSD",1750114234443,6.56943896,152.22,152.17,19.67546883]
["bitfinex","SOLUSD",1750114234648,6.56943896,152.22,152.1,18.79181043]
["bitfinex","SOLUSD",1750114234649,26.0,152.15,152.02,6.57808183]
["bitfinex","SOLUSD",1750114234954,19.67546883,152.14,152.03,26.0]
["bitfinex","SOLUSD",1750114235151,26.0,152.19,152.09,19.67546883]
["bitfinex","SOLUSD",1750114235152,19.67546883,152.13,152.09,19.67546883]
["bitfinex","SOLUSD",1750114235363,19.67546883,152.11,152.07,19.67546883]
["bitfinex","SOLUSD",1750114235551,19.67546883,152.14,152.04,6.57681263]
["bitfinex","SOLUSD",1750114235756,6.57116572,152.18,152.1,19.67546883]
["bitfinex","SOLUSD",1750114235971,6.57116572,152.18,152.14,19.67546883]
["bitfinex","SOLUSD",1750114236175,6.56857593,152.24,152.17,19.67546883]
["bitfinex","SOLUSD",1750114236354,6.56857593,152.24,152.19,19.67546883]
["bitfinex","SOLUSD",1750114236355,26.24404476,152.24,152.19,19.67546883]
["bitfinex","SOLUSD",1750114236553,30.0,152.2,152.14,0.28432314]
["bitfinex","SOLUSD",1750114236760,30.0,152.2,152.18,19.67546883]
["bitfinex","SOLUSD",1750114237063,30.0,152.2,152.19,2.41829967]
["bitfinex","SOLUSD",1750114237275,19.67546883,152.24,152.19,22.0937685]
["bitfinex","SOLUSD",1750114237447,6.56771312,152.26,152.2,22.0937685]
["bitfinex","SOLUSD",1750114237649,19.67546883,152.25,152.21,2.41829967]
["bitfinex","SOLUSD",1750114237880,6.3,152.23,152.22,2.41829967]
["bitfinex","SOLUSD",1750114238175,6.56731585,152.27,152.22,2.41829967]
["bitfinex","SOLUSD",1750114238394,6.56731585,152.27,152.23,2.41829967]
["bitfinex","SOLUSD",1750114238551,20.41824886,152.34,152.2,0.28432314]
["bitfinex","SOLUSD",1750114238552,22.9766771,152.33,152.2,0.28432314]
["bitfinex","SOLUSD",1750114238878,6.56469506,152.33,152.22,0.28432314]
["bitfinex","SOLUSD",1750114239050,6.56469506,152.33,152.23,2.41663377]
["bitfinex","SOLUSD",1750114239249,6.56469506,152.33,152.29,19.67546883]
["bitfinex","SOLUSD",1750114239471,6.56426414,152.34,152.28,19.67546883]
["bitfinex","SOLUSD",1750114239650,6.56426414,152.34,152.3,19.67546883]
["bitfinex","SOLUSD",1750114239969,19.67546883,152.35,152.31,19.67546883]
["bitfinex","SOLUSD",1750114240755,19.67546883,152.36,152.31,19.67546883]
["bitfinex","SOLUSD",1750114240984,6.56211037,152.39,152.34,19.67546883]
["bitfinex","SOLUSD",1750114241283,6.56211037,152.39,152.27,0.28432314]
["bitfinex","SOLUSD",1750114241284,6.56211037,152.39,152.35,19.67546883]
["bitfinex","SOLUSD",1750114241567,7.6771,152.47,152.29,26.0]
["bitfinex","SOLUSD",1750114241568,6.56167979,152.4,152.36,19.67546883]
["bitfinex","SOLUSD",1750114241745,16.39898836,152.45,152.37,19.67546883]
["bitfinex","SOLUSD",1750114241943,19.67546883,152.43,152.3,18.933972]
["bitfinex","SOLUSD",1750114242145,19.67546883,152.43,152.39,19.67546883]
["bitfinex","SOLUSD",1750114242363,49.67546883,152.4,152.31,6.56555708]
["bitfinex","SOLUSD",1750114242556,19.67546883,152.39,152.34,19.67546883]
["bitfinex","SOLUSD",1750114242767,19.67546883,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1750114243147,49.67546883,152.4,152.31,6.56555708]
["bitfinex","SOLUSD",1750114243292,19.67546883,152.32,152.24,6.56857593]
["bitfinex","SOLUSD",1750114243495,49.58,152.39,152.19,52.04]
["bitfinex","SOLUSD",1750114243496,6.56383327,152.35,152.21,35.07394108]
["bitfinex","SOLUSD",1750114243795,6.56383327,152.35,152.3,19.67546883]
["bitfinex","SOLUSD",1750114243949,19.67546883,152.34,152.29,19.67546883]
["bitfinex","SOLUSD",1750114244154,32.5634358,152.36,152.3,19.67546883]
["bitfinex","SOLUSD",1750114244351,26.0,152.36,152.3,19.67546883]
["bitfinex","SOLUSD",1750114244582,19.67546883,152.35,152.3,19.67546883]
["bitfinex","SOLUSD",1750114244781,49.58,152.39,152.24,0.42648471]
["bitfinex","SOLUSD",1750114244782,32.56254101,152.38,152.24,0.42648471]
["bitfinex","SOLUSD",1750114244963,19.67546883,152.36,152.24,0.42648471]
["bitfinex","SOLUSD",1750114245160,19.67546883,152.34,152.29,19.67546883]
["bitfinex","SOLUSD",1750114245394,19.67546883,152.33,152.24,18.933972]
["bitfinex","SOLUSD",1750114245554,19.67546883,152.34,152.29,19.67546883]
["bitfinex","SOLUSD",1750114245754,19.67546883,152.31,152.22,6.56943896]
["bitfinex","SOLUSD",1750114245955,26.0,152.35,152.26,19.67546883]
["bitfinex","SOLUSD",1750114246188,19.67546883,152.34,152.29,19.67546883]
["bitfinex","SOLUSD",1750114246351,45.67546883,152.35,152.3,19.67546883]
["bitfinex","SOLUSD",1750114246556,45.67546883,152.35,152.22,22.99303638]
["bitfinex","SOLUSD",1750114246557,19.67546883,152.31,152.22,6.56943896]
["bitfinex","SOLUSD",1750114246782,19.67546883,152.31,152.27,19.67546883]
["bitfinex","SOLUSD",1750114247003,26.0,152.35,152.3,19.67546883]
["bitfinex","SOLUSD",1750114247207,51.45948495,152.4,152.34,19.67546883]
["bitfinex","SOLUSD",1750114247208,6.56167979,152.4,152.34,19.67546883]
["bitfinex","SOLUSD",1750114247383,18.64964886,152.47,152.37,19.67546883]
["bitfinex","SOLUSD",1750114247575,18.64964886,152.47,152.34,6.56395982]
["bitfinex","SOLUSD",1750114247576,19.67546883,152.42,152.34,6.56395982]
["bitfinex","SOLUSD",1750114247783,19.67546883,152.41,152.31,6.70771865]
["bitfinex","SOLUSD",1750114248127,16.39832978,152.46,152.39,19.67546883]
["bitfinex","SOLUSD",1750114248279,19.67546883,152.45,152.4,19.67546883]
["bitfinex","SOLUSD",1750114248479,19.67546883,152.46,152.41,19.67546883]
["bitfinex","SOLUSD",1750114248680,75.22,152.47,152.41,19.67546883]
["bitfinex","SOLUSD",1750114248877,19.67546883,152.46,152.36,0.14216157]
["bitfinex","SOLUSD",1750114249301,6.55823714,152.48,152.41,19.67546883]
["bitfinex","SOLUSD",1750114249517,19.67546883,152.46,152.41,19.67546883]
["bitfinex","SOLUSD",1750114249687,19.67546883,152.45,152.4,19.67546883]
["bitfinex","SOLUSD",1750114250078,19.67546883,152.45,152.36,6.7054759]
["bitfinex","SOLUSD",1750114250079,6.55925044,152.46,152.41,19.67546883]
["bitfinex","SOLUSD",1750114250313,6.55737704,152.5,152.43,19.67546883]
["bitfinex","SOLUSD",1750114250528,19.67546883,152.49,152.45,19.67546883]
["bitfinex","SOLUSD",1750114250697,26.23284587,152.5,152.45,19.67546883]
["bitfinex","SOLUSD",1750114250903,6.55737704,152.5,152.44,19.67546883]
["bitfinex","SOLUSD",1750114251407,55.72378241,152.54,152.44,19.67546883]
["bitfinex","SOLUSD",1750114251585,94.67546883,152.51,152.39,0.14216157]
["bitfinex","SOLUSD",1750114251794,19.67546883,152.5,152.39,0.14216157]
["bitfinex","SOLUSD",1750114251989,19.67546883,152.5,152.45,19.67546883]
["bitfinex","SOLUSD",1750114252187,19.67546883,152.5,152.39,0.14216157]
["bitfinex","SOLUSD",1750114252188,19.67546883,152.49,152.4,6.56167979]
["bitfinex","SOLUSD",1750114252389,19.67546883,152.46,152.37,0.14216157]
["bitfinex","SOLUSD",1750114252611,26.0,152.47,152.35,0.06077659]
["bitfinex","SOLUSD",1750114252816,19.67546883,152.42,152.37,19.67546883]
["bitfinex","SOLUSD",1750114253093,19.67546883,152.4,152.35,0.06077659]
["bitfinex","SOLUSD",1750114253292,19.67546883,152.37,152.35,0.06077659]
["bitfinex","SOLUSD",1750114253512,26.0,152.41,152.35,0.06077659]
["bitfinex","SOLUSD",1750114253513,6.56340246,152.36,152.35,0.06077659]
["bitfinex","SOLUSD",1750114253880,26.23887129,152.36,152.35,0.06077659]
["bitfinex","SOLUSD",1750114254132,6.56340246,152.36,152.35,0.06077659]
["bitfinex","SOLUSD",1750114254280,68.55546883,152.4,152.35,19.73624542]
["bitfinex","SOLUSD",1750114254502,48.88,152.4,152.35,19.73624542]
["bitfinex","SOLUSD",1750114254740,19.67546883,152.38,152.35,0.06077659]
["bitfinex","SOLUSD",1750114255249,19.67546883,152.36,152.35,0.06077659]
["bitfinex","SOLUSD",1750114255432,26.23887129,152.36,152.35,0.06077659]
["bitfinex","SOLUSD",1750114255743,26.38103286,152.36,152.35,0.06077659]
["bitfinex","SOLUSD",1750114255924,26.0,152.33,152.24,19.67546883]
["bitfinex","SOLUSD",1750114256104,19.67546883,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1750114256307,48.74,152.32,152.25,19.67546883]
["bitfinex","SOLUSD",1750114256539,48.74,152.32,152.26,19.67546883]
["bitfinex","SOLUSD",1750114256716,48.74,152.32,152.21,23.27887014]
["bitfinex","SOLUSD",1750114256717,19.67546883,152.29,152.25,19.67546883]
["bitfinex","SOLUSD",1750114256919,19.67546883,152.28,152.23,19.67546883]
["bitfinex","SOLUSD",1750114257331,19.67546883,152.3,152.25,19.67546883]
["bitfinex","SOLUSD",1750114257533,19.67546883,152.29,152.21,6.56987057]
["bitfinex","SOLUSD",1750114257707,55.30517738,152.32,152.25,19.67546883]
["bitfinex","SOLUSD",1750114257907,55.30517738,152.32,152.21,22.994547]
["bitfinex","SOLUSD",1750114257908,19.67546883,152.28,152.24,19.67546883]
["bitfinex","SOLUSD",1750114258176,19.67546883,152.3,152.21,6.56987057]
["bitfinex","SOLUSD",1750114258316,19.67546883,152.28,152.24,19.67546883]
["bitfinex","SOLUSD",1750114258516,81.30517738,152.32,152.19,52.04]
["bitfinex","SOLUSD",1750114258517,19.67546883,152.25,152.19,52.04]
["bitfinex","SOLUSD",1750114258714,26.0,152.29,152.19,52.04]
["bitfinex","SOLUSD",1750114258715,48.6,152.26,152.19,52.04]
["bitfinex","SOLUSD",1750114258926,19.67546883,152.23,152.19,52.04]
["bitfinex","SOLUSD",1750114259118,74.6,152.26,152.19,52.04]
["bitfinex","SOLUSD",1750114259324,19.67546883,152.23,152.19,52.04]
["bitfinex","SOLUSD",1750114259526,6.56814449,152.25,152.19,52.04]
["bitfinex","SOLUSD",1750114259710,19.67546883,152.23,152.19,52.04]
["bitfinex","SOLUSD",1750114259910,74.6,152.26,152.19,71.71546883]
["bitfinex","SOLUSD",1750114259911,81.16778824,152.26,152.19,71.71546883]
["bitfinex","SOLUSD",1750114260110,81.16778824,152.26,152.19,52.04]
["bitfinex","SOLUSD",1750114260341,81.16778824,152.26,152.16,19.67546883]
["bitfinex","SOLUSD",1750114260342,19.67546883,152.21,152.16,19.67546883]
["bitfinex","SOLUSD",1750114260510,97.58707104,152.26,152.07,6.57591898]
["bitfinex","SOLUSD",1750114260511,19.67546883,152.17,152.07,6.57591898]
["bitfinex","SOLUSD",1750114260717,19.67546883,152.09,152.0,1.386941]
["bitfinex","SOLUSD",1750114260930,19.67546883,152.05,152.0,1.386941]
["bitfinex","SOLUSD",1750114261121,19.67546883,152.03,152.0,1.386941]
["bitfinex","SOLUSD",1750114261334,0.14216157,152.09,152.01,19.67546883]
["bitfinex","SOLUSD",1750114261514,6.57462195,152.1,152.02,19.67546883]
["bitfinex","SOLUSD",1750114261715,18.933972,152.14,152.09,19.67546883]
["bitfinex","SOLUSD",1750114261919,0.14216157,152.13,152.04,26.0]
["bitfinex","SOLUSD",1750114262257,48.28,152.21,152.02,10.0]
["bitfinex","SOLUSD",1750114262454,26.0,152.22,152.07,18.933972]
["bitfinex","SOLUSD",1750114262624,52.5029042,152.32,152.18,19.67546883]
["bitfinex","SOLUSD",1750114262625,19.67546883,152.23,152.18,19.67546883]
["bitfinex","SOLUSD",1750114262815,48.32,152.27,152.17,19.67546883]
["bitfinex","SOLUSD",1750114263021,19.67546883,152.25,152.2,19.67546883]
["bitfinex","SOLUSD",1750114263220,26.0,152.27,152.18,19.67546883]
["bitfinex","SOLUSD",1750114263424,26.0,152.23,152.1,23.01117684]
["bitfinex","SOLUSD",1750114263626,48.28,152.26,152.17,19.67546883]
["bitfinex","SOLUSD",1750114263833,28.64964886,152.25,152.1,6.57462195]
["bitfinex","SOLUSD",1750114264038,26.0,152.22,152.13,19.67546883]
["bitfinex","SOLUSD",1750114264238,26.14216157,152.2,152.1,6.57462195]
["bitfinex","SOLUSD",1750114264453,48.28,152.19,152.14,19.67546883]
["bitfinex","SOLUSD",1750114264632,19.67546883,152.23,152.18,19.67546883]
["bitfinex","SOLUSD",1750114264947,19.67546883,152.2,152.15,19.67546883]
["bitfinex","SOLUSD",1750114265157,67.93546883,152.25,152.19,19.67546883]
["bitfinex","SOLUSD",1750114265359,48.26,152.25,152.17,19.67546883]
["bitfinex","SOLUSD",1750114265524,7.4413,152.32,152.24,19.67546883]
["bitfinex","SOLUSD",1750114265725,6.56515195,152.32,152.21,22.994547]
["bitfinex","SOLUSD",1750114265922,19.67546883,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1750114266144,11.9261,152.34,152.21,6.56987057]
["bitfinex","SOLUSD",1750114266363,19.67546883,152.28,152.23,19.67546883]
["bitfinex","SOLUSD",1750114266535,19.67546883,152.28,152.21,22.994547]
["bitfinex","SOLUSD",1750114266863,19.67546883,152.24,152.18,19.67546883]
["bitfinex","SOLUSD",1750114267026,19.67546883,152.19,152.11,19.67546883]
["bitfinex","SOLUSD",1750114267227,19.67546883,152.15,152.07,16.43979746]
["bitfinex","SOLUSD",1750114267431,19.67546883,152.17,152.12,42.68362027]
["bitfinex","SOLUSD",1750114267624,48.22,152.19,152.12,23.00815144]
["bitfinex","SOLUSD",1750114267948,19.67546883,152.18,152.13,19.67546883]
["bitfinex","SOLUSD",1750114268152,48.24,152.2,152.13,19.67546883]
["bitfinex","SOLUSD",1750114268448,26.0,152.23,152.12,23.00815144]
["bitfinex","SOLUSD",1750114268449,19.67546883,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1750114268649,19.67546883,152.32,152.12,6.57375755]
["bitfinex","SOLUSD",1750114268948,19.67546883,152.22,152.17,19.67546883]
["bitfinex","SOLUSD",1750114269252,48.2,152.24,152.13,26.0]
["bitfinex","SOLUSD",1750114269452,19.67546883,152.22,152.18,19.67546883]
["bitfinex","SOLUSD",1750114269657,19.67546883,152.23,152.18,26.24644868]
["bitfinex","SOLUSD",1750114269955,48.12,152.24,152.13,26.0]
["bitfinex","SOLUSD",1750114269956,48.12,152.24,152.2,19.67546883]
["bitfinex","SOLUSD",1750114270257,19.67546883,152.22,152.17,6.5715963]
["bitfinex","SOLUSD",1750114270555,19.67546883,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1750114270747,19.67546883,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1750114270928,26.0,152.15,152.05,19.67546883]
["bitfinex","SOLUSD",1750114271133,19.67546883,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1750114271332,0.14216157,152.14,152.07,19.67546883]
["bitfinex","SOLUSD",1750114271640,19.67546883,152.1,152.02,6.57808183]
["bitfinex","SOLUSD",1750114272160,48.14,152.1,152.04,19.67546883]
["bitfinex","SOLUSD",1750114272364,19.67546883,152.06,152.0,1.386941]
["bitfinex","SOLUSD",1750114272663,19.67546883,152.02,152.0,1.386941]
["bitfinex","SOLUSD",1750114272826,0.14216157,152.07,152.0,1.386941]
["bitfinex","SOLUSD",1750114273034,19.67546883,152.01,152.0,1.386941]
["bitfinex","SOLUSD",1750114273239,48.14,152.02,152.0,1.386941]
["bitfinex","SOLUSD",1750114273460,0.14216157,152.1,152.0,7.9658163]
["bitfinex","SOLUSD",1750114273640,19.67546883,152.07,152.0,7.9658163]
["bitfinex","SOLUSD",1750114273833,48.1,152.1,152.0,27.64128513]
["bitfinex","SOLUSD",1750114273834,19.67546883,152.05,152.0,27.64128513]
["bitfinex","SOLUSD",1750114274044,32.57458297,152.11,152.0,27.64128513]
["bitfinex","SOLUSD",1750114274045,19.67546883,152.11,152.04,19.67546883]
["bitfinex","SOLUSD",1750114274231,19.67546883,152.07,152.02,19.67546883]
["bitfinex","SOLUSD",1750114274430,19.67546883,152.09,152.0,7.9658163]
["bitfinex","SOLUSD",1750114274636,26.0,152.08,152.0,1.386941]
["bitfinex","SOLUSD",1750114274835,26.0,152.07,152.0,1.386941]
["bitfinex","SOLUSD",1750114275255,19.67546883,152.05,152.0,1.386941]
["bitfinex","SOLUSD",1750114275439,26.0,152.08,152.0,21.06240983]
["bitfinex","SOLUSD",1750114275639,10.0,152.19,152.05,19.67546883]
["bitfinex","SOLUSD",1750114275960,32.84503411,152.24,152.0,7.9657649]
["bitfinex","SOLUSD",1750114275961,35.07907821,152.17,152.06,19.67546883]
["bitfinex","SOLUSD",1750114276138,56.92972745,152.18,152.01,18.79181043]
["bitfinex","SOLUSD",1750114276139,19.67546883,152.14,152.01,18.79181043]
["bitfinex","SOLUSD",1750114276339,48.1,152.16,152.08,19.67546883]
["bitfinex","SOLUSD",1750114276548,19.67546883,152.09,152.0,24.41313332]
["bitfinex","SOLUSD",1750114276743,26.0,152.13,152.03,19.67546883]
["bitfinex","SOLUSD",1750114276941,19.67546883,152.09,152.0,24.41313332]
["bitfinex","SOLUSD",1750114277141,19.67546883,152.09,152.03,19.67546883]
["bitfinex","SOLUSD",1750114277346,19.67546883,152.09,152.04,19.67546883]
["bitfinex","SOLUSD",1750114277678,26.0,152.13,152.07,19.67546883]
["bitfinex","SOLUSD",1750114277679,19.67546883,152.13,152.07,19.67546883]
["bitfinex","SOLUSD",1750114277969,48.1,152.16,152.04,6.57697196]
["bitfinex","SOLUSD",1750114277970,19.67546883,152.14,152.06,0.28432314]
["bitfinex","SOLUSD",1750114278190,6.57109835,152.19,152.04,6.57697196]
["bitfinex","SOLUSD",1750114278191,47.96,152.16,152.04,6.57697196]
["bitfinex","SOLUSD",1750114278337,26.0,152.12,152.04,26.25244079]
["bitfinex","SOLUSD",1750114278531,26.0,152.12,152.04,6.57697196]
["bitfinex","SOLUSD",1750114278757,19.67546883,152.08,152.03,26.25304326]
["bitfinex","SOLUSD",1750114278936,26.0,152.12,152.05,19.67546883]
["bitfinex","SOLUSD",1750114279148,47.96,152.16,152.07,19.67546883]
["bitfinex","SOLUSD",1750114279348,22.99793322,152.19,152.1,19.67546883]
["bitfinex","SOLUSD",1750114279349,47.94,152.15,152.1,19.67546883]
["bitfinex","SOLUSD",1750114279541,70.93793322,152.19,152.11,19.67546883]
["bitfinex","SOLUSD",1750114279749,19.67546883,152.18,152.14,19.67546883]
["bitfinex","SOLUSD",1750114279970,6.57035393,152.2,152.14,19.67546883]
["bitfinex","SOLUSD",1750114280139,19.67546883,152.17,152.13,19.67546883]
["bitfinex","SOLUSD",1750114280343,6.57035393,152.2,152.06,18.933972]
["bitfinex","SOLUSD",1750114280344,19.67546883,152.19,152.06,18.933972]
["bitfinex","SOLUSD",1750114280643,19.67546883,152.19,152.05,23.01874383]
["bitfinex","SOLUSD",1750114280644,19.67546883,152.13,152.05,23.01874383]
["bitfinex","SOLUSD",1750114280840,26.0,152.17,152.06,19.67546883]
["bitfinex","SOLUSD",1750114281041,19.67546883,152.15,152.1,19.67546883]
["bitfinex","SOLUSD",1750114281263,26.0,152.17,152.05,6.57678395]
["bitfinex","SOLUSD",1750114281563,6.57418973,152.11,152.03,19.67546883]
["bitfinex","SOLUSD",1750114281766,26.0,152.17,152.1,19.67546883]
["bitfinex","SOLUSD",1750114281966,6.56857593,152.24,152.14,19.67546883]
["bitfinex","SOLUSD",1750114282281,19.67546883,152.21,152.05,19.07613357]
["bitfinex","SOLUSD",1750114282442,19.67546883,152.21,152.04,26.0]
["bitfinex","SOLUSD",1750114282443,26.0,152.17,152.04,26.0]
["bitfinex","SOLUSD",1750114282639,19.67546883,152.15,152.04,26.0]
["bitfinex","SOLUSD",1750114282855,19.67546883,152.12,152.07,19.67546883]
["bitfinex","SOLUSD",1750114283039,19.67546883,152.14,152.09,19.67546883]
["bitfinex","SOLUSD",1750114283238,19.67546883,152.13,152.03,0.14216157]
["bitfinex","SOLUSD",1750114283457,19.67546883,152.12,152.07,19.67546883]
["bitfinex","SOLUSD",1750114283667,32.57200328,152.17,152.09,19.67546883]
["bitfinex","SOLUSD",1750114283872,32.57200328,152.17,152.11,19.67546883]
["bitfinex","SOLUSD",1750114283873,19.67546883,152.16,152.11,19.67546883]
["bitfinex","SOLUSD",1750114284170,67.61546883,152.18,152.13,19.67546883]
["bitfinex","SOLUSD",1750114284488,19.67546883,152.17,152.13,19.67546883]
["bitfinex","SOLUSD",1750114284760,67.61546883,152.2,152.09,0.28432314]
["bitfinex","SOLUSD",1750114284954,16.41968279,152.26,152.18,19.67546883]
["bitfinex","SOLUSD",1750114285156,6.56512605,152.32,152.14,18.64964886]
["bitfinex","SOLUSD",1750114285334,19.67546883,152.26,152.15,0.28432314]
["bitfinex","SOLUSD",1750114285538,6.5685356,152.25,152.17,19.67546883]
["bitfinex","SOLUSD",1750114285735,19.67546883,152.2,152.11,0.28432314]
["bitfinex","SOLUSD",1750114285956,73.94,152.22,152.06,27.9203]
["bitfinex","SOLUSD",1750114286174,19.67546883,152.15,152.06,1.9203]
["bitfinex","SOLUSD",1750114286338,26.0,152.19,152.07,6.57591898]
["bitfinex","SOLUSD",1750114286538,26.0,152.18,152.09,19.67546883]
["bitfinex","SOLUSD",1750114286745,19.67546883,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1750114286966,19.67546883,152.13,152.04,6.57721652]
["bitfinex","SOLUSD",1750114287166,19.67546883,152.15,152.04,6.57721652]
["bitfinex","SOLUSD",1750114287378,26.0,152.18,152.04,6.57721652]
["bitfinex","SOLUSD",1750114287580,6.57159755,152.17,152.06,6.57635144]
["bitfinex","SOLUSD",1750114287745,19.67546883,152.15,152.1,19.67546883]
["bitfinex","SOLUSD",1750114288148,19.67546883,152.14,152.09,19.67546883]
["bitfinex","SOLUSD",1750114288366,19.67546883,152.1,152.04,6.57721652]
["bitfinex","SOLUSD",1750114288583,19.67546883,152.12,152.07,19.67546883]
["bitfinex","SOLUSD",1750114288779,47.94,152.13,152.04,23.02025782]
["bitfinex","SOLUSD",1750114288964,47.94,152.13,152.11,19.67546883]
["bitfinex","SOLUSD",1750114289161,19.67546883,152.12,152.04,6.57721652]
["bitfinex","SOLUSD",1750114289413,47.94,152.13,152.06,19.67546883]
["bitfinex","SOLUSD",1750114289699,19.67546883,152.07,152.0,17.83379495]
["bitfinex","SOLUSD",1750114289868,19.67546883,152.06,152.01,26.2539834]
["bitfinex","SOLUSD",1750114290070,32.57375755,152.12,152.04,19.67546883]
["bitfinex","SOLUSD",1750114290376,47.94,152.13,152.09,19.67546883]
["bitfinex","SOLUSD",1750114290563,10.0,152.23,152.11,19.67546883]
["bitfinex","SOLUSD",1750114290564,47.94,152.16,152.11,19.67546883]
["bitfinex","SOLUSD",1750114290763,19.67546883,152.13,152.08,19.67546883]
["bitfinex","SOLUSD",1750114290995,19.67546883,152.11,152.01,23.02480099]
["bitfinex","SOLUSD",1750114291207,48.08216157,152.16,152.01,26.2539834]
["bitfinex","SOLUSD",1750114291208,0.14216157,152.12,152.01,26.2539834]
["bitfinex","SOLUSD",1750114291363,44.79181043,152.11,152.0,1.386941]
["bitfinex","SOLUSD",1750114291573,19.67546883,152.05,152.0,27.64128439]
["bitfinex","SOLUSD",1750114291878,47.94,152.07,152.04,19.67546883]
["bitfinex","SOLUSD",1750114292391,47.94,152.07,152.0,24.41318398]
["bitfinex","SOLUSD",1750114292570,47.94,152.07,152.0,7.96581556]
["bitfinex","SOLUSD",1750114292571,19.67546883,152.06,152.0,7.96581556]
["bitfinex","SOLUSD",1750114292771,47.94,152.07,152.03,19.67546883]
["bitfinex","SOLUSD",1750114292977,47.94,152.07,152.0,7.96581556]
["bitfinex","SOLUSD",1750114293172,47.94,152.07,152.05,19.67546883]
["bitfinex","SOLUSD",1750114293373,19.67546883,152.06,152.0,24.41318398]
["bitfinex","SOLUSD",1750114293574,19.67546883,152.06,152.0,7.96581556]
["bitfinex","SOLUSD",1750114293777,67.61546883,152.07,152.03,19.67546883]
["bitfinex","SOLUSD",1750114293982,6.57030223,152.2,152.06,19.67546883]
["bitfinex","SOLUSD",1750114294270,19.67546883,152.16,152.12,19.67546883]
["bitfinex","SOLUSD",1750114294470,19.67546883,152.14,152.04,0.28432314]
["bitfinex","SOLUSD",1750114294673,19.67546883,152.09,152.0,24.41318398]
["bitfinex","SOLUSD",1750114294877,19.67546883,152.1,152.0,24.41318398]
["bitfinex","SOLUSD",1750114295292,47.94,152.12,152.0,24.41318398]
["bitfinex","SOLUSD",1750114295293,19.67546883,152.05,152.0,27.64128439]
["bitfinex","SOLUSD",1750114295467,47.94,152.11,152.04,19.67546883]
["bitfinex","SOLUSD",1750114295668,19.67546883,152.1,152.0,24.41318398]
["bitfinex","SOLUSD",1750114295867,19.67546883,152.09,152.0,24.41318398]
["bitfinex","SOLUSD",1750114296068,19.67546883,152.1,152.0,24.41318398]
["bitfinex","SOLUSD",1750114296375,47.94,152.16,152.02,26.0]
["bitfinex","SOLUSD",1750114296575,19.67546883,152.15,152.04,0.28432314]
["bitfinex","SOLUSD",1750114296894,19.67546883,152.13,152.03,26.0]
["bitfinex","SOLUSD",1750114297097,19.67546883,152.08,152.03,19.67546883]
["bitfinex","SOLUSD",1750114297312,48.08216157,152.16,152.07,19.67546883]
["bitfinex","SOLUSD",1750114297313,19.67546883,152.12,152.07,19.67546883]
["bitfinex","SOLUSD",1750114297596,19.67546883,152.11,152.06,19.67546883]
["bitfinex","SOLUSD",1750114297768,47.94,152.13,152.03,19.67546883]
["bitfinex","SOLUSD",1750114297769,19.67546883,152.08,152.03,19.67546883]
["bitfinex","SOLUSD",1750114297969,19.67546883,152.1,152.05,19.67546883]
["bitfinex","SOLUSD",1750114298168,19.67546883,152.1,152.02,23.0232864]
["bitfinex","SOLUSD",1750114298387,19.67546883,152.09,152.04,19.67546883]
["bitfinex","SOLUSD",1750114298783,47.94,152.13,152.07,19.67546883]
["bitfinex","SOLUSD",1750114298984,19.67546883,152.18,152.12,19.67546883]
["bitfinex","SOLUSD",1750114299200,2.27572644,152.17,152.16,19.67546883]
["bitfinex","SOLUSD",1750114299531,47.94,152.23,152.15,19.67546883]
["bitfinex","SOLUSD",1750114299532,19.67546883,152.2,152.15,19.67546883]
["bitfinex","SOLUSD",1750114299682,2.27628434,152.19,152.15,19.67546883]
["bitfinex","SOLUSD",1750114300013,2.27628434,152.22,152.18,19.67546883]
["bitfinex","SOLUSD",1750114300308,19.67546883,152.22,152.1,26.42648471]
["bitfinex","SOLUSD",1750114300505,2.27712898,152.21,152.18,19.67546883]
["bitfinex","SOLUSD",1750114300716,6.56804671,152.26,152.19,19.67546883]
["bitfinex","SOLUSD",1750114300717,19.67546883,152.24,152.19,19.67546883]
["bitfinex","SOLUSD",1750114300874,2.28302171,152.23,152.21,19.67546883]
["bitfinex","SOLUSD",1750114301078,47.94,152.28,152.13,18.64964886]
["bitfinex","SOLUSD",1750114301277,22.98095863,152.3,152.23,19.67546883]
["bitfinex","SOLUSD",1750114301278,2.28237795,152.27,152.23,19.67546883]
["bitfinex","SOLUSD",1750114301482,6.56598818,152.3,152.18,26.28432314]
["bitfinex","SOLUSD",1750114301483,2.28237795,152.26,152.18,26.28432314]
["bitfinex","SOLUSD",1750114301684,26.24145701,152.3,152.25,19.67546883]
["bitfinex","SOLUSD",1750114301872,2.28299274,152.29,152.2,16.42517262]
["bitfinex","SOLUSD",1750114302188,19.67546883,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1750114302392,2.28292863,152.27,152.23,19.67546883]
["bitfinex","SOLUSD",1750114302575,74.1606192,152.32,152.26,19.67546883]
["bitfinex","SOLUSD",1750114302773,6.56461855,152.34,152.21,18.64964886]
["bitfinex","SOLUSD",1750114303010,2.28380819,152.33,152.23,0.28432314]
["bitfinex","SOLUSD",1750114303346,21.95927702,152.32,152.27,19.67546883]
["bitfinex","SOLUSD",1750114303546,2.28380819,152.31,152.3,19.67546883]
["bitfinex","SOLUSD",1750114303851,47.9,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1750114304152,11.69866094,152.45,152.32,19.67546883]
["bitfinex","SOLUSD",1750114304153,6.56211037,152.39,152.32,19.67546883]
["bitfinex","SOLUSD",1750114304317,19.67546883,152.37,152.32,19.67546883]
["bitfinex","SOLUSD",1750114304522,19.67546883,152.36,152.27,6.85160494]
["bitfinex","SOLUSD",1750114304768,19.67546883,152.33,152.18,9.90662158]
["bitfinex","SOLUSD",1750114304930,2.28249898,152.32,152.26,19.67546883]
["bitfinex","SOLUSD",1750114305124,2.28287378,152.33,152.24,26.0]
["bitfinex","SOLUSD",1750114305324,19.67546883,152.31,152.21,18.64964886]
["bitfinex","SOLUSD",1750114305525,19.67546883,152.31,152.2,23.13821938]
["bitfinex","SOLUSD",1750114305526,19.67546883,152.29,152.24,19.67546883]
["bitfinex","SOLUSD",1750114305820,19.67546883,152.26,152.22,19.67546883]
["bitfinex","SOLUSD",1750114306037,6.56641933,152.29,152.2,19.67546883]
["bitfinex","SOLUSD",1750114306038,2.28193344,152.28,152.2,19.67546883]
["bitfinex","SOLUSD",1750114306249,2.28193344,152.28,152.14,6.57289338]
["bitfinex","SOLUSD",1750114306250,19.67546883,152.28,152.15,18.64964886]
["bitfinex","SOLUSD",1750114306434,19.67546883,152.27,152.22,19.67546883]
["bitfinex","SOLUSD",1750114306941,67.55546883,152.29,152.24,19.67546883]
["bitfinex","SOLUSD",1750114307155,67.55546883,152.29,152.18,26.0]
["bitfinex","SOLUSD",1750114307156,47.88,152.29,152.18,26.0]
["bitfinex","SOLUSD",1750114307355,19.67546883,152.28,152.23,19.67546883]
["bitfinex","SOLUSD",1750114307574,19.67546883,152.28,152.18,26.0]
["bitfinex","SOLUSD",1750114307575,19.67546883,152.27,152.18,26.0]
["bitfinex","SOLUSD",1750114307892,19.67546883,152.27,152.15,35.22296389]
["bitfinex","SOLUSD",1750114307893,19.67546883,152.26,152.15,18.64964886]
["bitfinex","SOLUSD",1750114308177,2.28038142,152.28,152.14,41.65437173]
["bitfinex","SOLUSD",1750114308387,19.67546883,152.25,152.14,41.65437173]
["bitfinex","SOLUSD",1750114308559,2.28042369,152.28,152.21,19.67546883]
["bitfinex","SOLUSD",1750114308745,19.67546883,152.3,152.25,19.67546883]
["bitfinex","SOLUSD",1750114308949,10.0,152.39,152.17,18.933972]
["bitfinex","SOLUSD",1750114308950,13.37429816,152.46,152.29,19.67546883]
["bitfinex","SOLUSD",1750114309264,13.37429816,152.46,152.19,26.0]
["bitfinex","SOLUSD",1750114309265,19.67546883,152.36,152.23,18.933972]
["bitfinex","SOLUSD",1750114309470,19.67546883,152.32,152.16,10.0]
["bitfinex","SOLUSD",1750114309692,19.67546883,152.28,152.16,16.57223517]
["bitfinex","SOLUSD",1750114309898,19.67546883,152.28,152.18,0.14216157]
["bitfinex","SOLUSD",1750114310178,19.67546883,152.26,152.21,19.67546883]
["bitfinex","SOLUSD",1750114310808,47.86,152.27,152.22,19.67546883]
["bitfinex","SOLUSD",1750114310982,67.53546883,152.27,152.22,19.67546883]
["bitfinex","SOLUSD",1750114311156,47.86,152.27,152.23,19.67546883]
["bitfinex","SOLUSD",1750114311363,47.86,152.27,152.22,19.67546883]
["bitfinex","SOLUSD",1750114311565,19.67546883,152.25,152.17,0.14216157]
["bitfinex","SOLUSD",1750114311763,47.86,152.27,152.22,6.56913174]
["bitfinex","SOLUSD",1750114311947,19.67546883,152.26,152.19,6.57073395]
["bitfinex","SOLUSD",1750114312278,54.42755404,152.27,152.21,19.67546883]
["bitfinex","SOLUSD",1750114312482,47.86,152.27,152.22,19.67546883]
["bitfinex","SOLUSD",1750114312771,0.28432314,152.33,152.16,23.00210304]
["bitfinex","SOLUSD",1750114312772,19.67546883,152.32,152.26,19.67546883]
["bitfinex","SOLUSD",1750114312975,2.28262968,152.34,152.31,19.67546883]
["bitfinex","SOLUSD",1750114313176,2.28262968,152.34,152.24,0.14216157]
["bitfinex","SOLUSD",1750114313177,56.70485825,152.41,152.33,19.67546883]
["bitfinex","SOLUSD",1750114313343,6.56124926,152.41,152.28,0.14216157]
["bitfinex","SOLUSD",1750114313548,50.13995518,152.43,152.36,19.67546883]
["bitfinex","SOLUSD",1750114313743,19.67546883,152.42,152.37,19.67546883]
["bitfinex","SOLUSD",1750114313945,19.67546883,152.43,152.38,19.67546883]
["bitfinex","SOLUSD",1750114314271,6.5599704,152.44,152.37,6.56276584]
["bitfinex","SOLUSD",1750114314272,19.67546883,152.42,152.37,19.67546883]
["bitfinex","SOLUSD",1750114314666,19.67546883,152.42,152.33,16.41173767]
["bitfinex","SOLUSD",1750114314667,54.4199704,152.44,152.38,19.67546883]
["bitfinex","SOLUSD",1750114314881,8.33333333,152.45,152.43,19.67546883]
["bitfinex","SOLUSD",1750114315096,28.00880216,152.45,152.34,19.07613357]
["bitfinex","SOLUSD",1750114315366,8.33333333,152.45,152.34,44.933972]
["bitfinex","SOLUSD",1750114315663,8.33333333,152.45,152.33,22.97643273]
["bitfinex","SOLUSD",1750114315664,19.67546883,152.43,152.33,22.97643273]
["bitfinex","SOLUSD",1750114315863,19.67546883,152.43,152.33,6.56469506]
["bitfinex","SOLUSD",1750114316098,14.89292494,152.45,152.34,0.28432314]
["bitfinex","SOLUSD",1750114316271,19.67546883,152.44,152.38,19.67546883]
["bitfinex","SOLUSD",1750114316598,19.67546883,152.43,152.33,6.56469506]
["bitfinex","SOLUSD",1750114316764,40.89292494,152.45,152.39,19.67546883]
["bitfinex","SOLUSD",1750114316972,19.67546883,152.44,152.39,19.67546883]
["bitfinex","SOLUSD",1750114317699,34.33333333,152.45,152.4,19.67546883]
["bitfinex","SOLUSD",1750114317876,60.568606,152.45,152.4,19.67546883]
["bitfinex","SOLUSD",1750114318076,60.568606,152.45,152.41,19.67546883]
["bitfinex","SOLUSD",1750114318077,8.33333333,152.45,152.41,19.67546883]
["bitfinex","SOLUSD",1750114318282,8.33333333,152.45,152.42,19.67546883]
["bitfinex","SOLUSD",1750114318766,8.33333333,152.45,152.44,19.67546883]
["bitfinex","SOLUSD",1750114319400,8.33333333,152.45,152.43,19.67546883]
["bitfinex","SOLUSD",1750114319568,8.33333333,152.45,152.38,0.28432314]
["bitfinex","SOLUSD",1750114319569,8.33333333,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1750114319777,8.33333333,152.45,152.43,19.67546883]
["bitfinex","SOLUSD",1750114320195,8.33333333,152.45,152.44,19.67546883]
["bitfinex","SOLUSD",1750114320618,34.56836503,152.45,152.32,52.04]
["bitfinex","SOLUSD",1750114320904,34.56836503,152.45,152.26,7.4484]
["bitfinex","SOLUSD",1750114320905,26.0,152.42,152.26,7.4484]
["bitfinex","SOLUSD",1750114321077,26.0,152.42,152.28,19.67546883]
["bitfinex","SOLUSD",1750114321078,19.67546883,152.33,152.28,19.67546883]
["bitfinex","SOLUSD",1750114321279,19.67546883,152.29,152.2,6.57030223]
["bitfinex","SOLUSD",1750114321489,6.56469506,152.33,152.26,19.67546883]
["bitfinex","SOLUSD",1750114321692,0.14216157,152.32,152.24,19.67546883]
["bitfinex","SOLUSD",1750114321862,16.40097093,152.43,152.22,26.0]
["bitfinex","SOLUSD",1750114322093,16.40097093,152.43,152.26,19.67546883]
["bitfinex","SOLUSD",1750114322094,19.67546883,152.31,152.26,19.67546883]
["bitfinex","SOLUSD",1750114322292,26.0,152.35,152.28,19.67546883]
["bitfinex","SOLUSD",1750114322293,47.78,152.34,152.28,19.67546883]
["bitfinex","SOLUSD",1750114322525,67.45546883,152.34,152.29,19.67546883]
["bitfinex","SOLUSD",1750114322693,8.33333333,152.45,152.31,19.67546883]
["bitfinex","SOLUSD",1750114322899,8.33333333,152.45,152.36,19.67546883]
["bitfinex","SOLUSD",1750114323118,19.67546883,152.44,152.32,18.933972]
["bitfinex","SOLUSD",1750114323341,34.33333333,152.45,152.37,19.67546883]
["bitfinex","SOLUSD",1750114323512,19.67546883,152.38,152.29,42.41550714]
["bitfinex","SOLUSD",1750114323819,40.89300225,152.45,152.36,19.67546883]
["bitfinex","SOLUSD",1750114324030,40.89300225,152.45,152.3,23.26528177]
["bitfinex","SOLUSD",1750114324031,8.33333333,152.45,152.38,19.67546883]
["bitfinex","SOLUSD",1750114324328,8.33333333,152.45,152.41,19.67546883]
["bitfinex","SOLUSD",1750114324532,19.67546883,152.44,152.33,26.28432314]
["bitfinex","SOLUSD",1750114324815,8.33333333,152.45,152.41,19.67546883]
["bitfinex","SOLUSD",1750114325025,8.33333333,152.45,152.43,19.67546883]
["bitfinex","SOLUSD",1750114325390,8.33333333,152.45,152.38,0.28432314]
["bitfinex","SOLUSD",1750114325586,8.33333333,152.45,152.43,19.67546883]
["bitfinex","SOLUSD",1750114325791,8.33333333,152.45,152.44,19.67546883]
["bitfinex","SOLUSD",1750114326887,8.33333333,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1750114327094,8.33333333,152.45,152.44,38.60944083]
["bitfinex","SOLUSD",1750114327311,8.33333333,152.45,152.44,19.95979197]
["bitfinex","SOLUSD",1750114327632,8.33333333,152.45,152.44,26.51974998]
["bitfinex","SOLUSD",1750114327810,8.33333333,152.45,152.44,26.23542684]
["bitfinex","SOLUSD",1750114328930,8.33333333,152.45,152.38,22.96842452]
["bitfinex","SOLUSD",1750114329226,8.33333333,152.45,152.44,19.67546883]
["bitfinex","SOLUSD",1750114329391,8.33333333,152.45,152.44,26.23542684]
["bitfinex","SOLUSD",1750114330899,8.33333333,152.45,152.44,45.16939884]
["bitfinex","SOLUSD",1750114331113,8.33333333,152.45,152.44,45.31156041]
["bitfinex","SOLUSD",1750114331667,6.34643333,152.45,152.44,45.31156041]
["bitfinex","SOLUSD",1750114331942,6.34643333,152.45,152.44,26.23542684]
["bitfinex","SOLUSD",1750114332416,6.34643333,152.45,152.44,45.16939884]
["bitfinex","SOLUSD",1750114334117,6.34643333,152.45,152.44,51.63609158]
["bitfinex","SOLUSD",1750114334319,6.34643333,152.45,152.44,71.31156041]
["bitfinex","SOLUSD",1750114334542,6.34643333,152.45,152.44,26.23542684]
["bitfinex","SOLUSD",1750114334715,6.34643333,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750114334909,6.34643333,152.45,152.44,26.23542684]
["bitfinex","SOLUSD",1750114335414,6.34643333,152.45,152.44,71.31156041]
["bitfinex","SOLUSD",1750114336028,19.67546883,152.55,152.45,0.28432314]
["bitfinex","SOLUSD",1750114336215,18.64964886,152.62,152.45,0.28432314]
["bitfinex","SOLUSD",1750114336216,19.67546883,152.53,152.49,19.67546883]
["bitfinex","SOLUSD",1750114336531,19.67546883,152.53,152.48,19.67546883]
["bitfinex","SOLUSD",1750114336733,26.0,152.59,152.5,19.67546883]
["bitfinex","SOLUSD",1750114336734,19.67546883,152.54,152.5,19.67546883]
["bitfinex","SOLUSD",1750114336910,15.37651936,152.55,152.51,15.37651936]
["bitfinex","SOLUSD",1750114337105,26.0,152.59,152.44,48.95985305]
["bitfinex","SOLUSD",1750114337106,15.37651936,152.6,152.54,15.37651936]
["bitfinex","SOLUSD",1750114337336,8.33333333,152.6,152.51,0.42648471]
["bitfinex","SOLUSD",1750114337525,8.33333333,152.6,152.57,15.37651936]
["bitfinex","SOLUSD",1750114337713,8.33333333,152.6,152.58,15.37651936]
["bitfinex","SOLUSD",1750114337906,8.33333333,152.6,152.57,15.37651936]
["bitfinex","SOLUSD",1750114338113,8.33333333,152.6,152.53,0.28432314]
["bitfinex","SOLUSD",1750114338114,8.33333333,152.6,152.58,15.37651936]
["bitfinex","SOLUSD",1750114338513,8.33333333,152.6,152.53,0.28432314]
["bitfinex","SOLUSD",1750114338729,8.33333333,152.6,152.58,15.37651936]
["bitfinex","SOLUSD",1750114338921,8.33333333,152.6,152.59,15.37651936]
["bitfinex","SOLUSD",1750114339228,8.33333333,152.6,152.53,0.28432314]
["bitfinex","SOLUSD",1750114339229,8.33333333,152.6,152.53,19.07613357]
["bitfinex","SOLUSD",1750114339739,8.33333333,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1750114340035,8.33333333,152.6,152.56,15.37651936]
["bitfinex","SOLUSD",1750114340229,8.33333333,152.6,152.55,15.37651936]
["bitfinex","SOLUSD",1750114340431,23.70985269,152.6,152.56,15.37651936]
["bitfinex","SOLUSD",1750114340616,23.70985269,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1750114340617,8.33333333,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1750114340817,8.33333333,152.6,152.59,15.37651936]
["bitfinex","SOLUSD",1750114341015,8.33333333,152.6,152.55,0.28432314]
["bitfinex","SOLUSD",1750114341239,8.33333333,152.6,152.54,22.94480136]
["bitfinex","SOLUSD",1750114341443,15.37651936,152.58,152.52,6.55651717]
["bitfinex","SOLUSD",1750114341741,8.33333333,152.6,152.43,55.76330117]
["bitfinex","SOLUSD",1750114341945,8.33333333,152.6,152.46,15.37651936]
["bitfinex","SOLUSD",1750114342157,14.8864314,152.6,152.43,55.76330117]
["bitfinex","SOLUSD",1750114342319,15.37651936,152.56,152.51,15.37651936]
["bitfinex","SOLUSD",1750114342641,31.26913126,152.6,152.44,18.64964886]
["bitfinex","SOLUSD",1750114342642,15.37651936,152.55,152.44,18.64964886]
["bitfinex","SOLUSD",1750114342844,26.0,152.56,152.43,22.9613593]
["bitfinex","SOLUSD",1750114343221,41.37651936,152.57,152.47,15.37651936]
["bitfinex","SOLUSD",1750114343444,15.37651936,152.51,152.46,15.37651936]
["bitfinex","SOLUSD",1750114343616,15.37651936,152.48,152.42,6.56081879]
["bitfinex","SOLUSD",1750114343814,61.04868093,152.57,152.42,6.56081879]
["bitfinex","SOLUSD",1750114343815,15.37651936,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1750114344234,15.37651936,152.49,152.44,15.37651936]
["bitfinex","SOLUSD",1750114344740,15.37651936,152.48,152.44,15.37651936]
["bitfinex","SOLUSD",1750114344950,15.37651936,152.48,152.43,15.37651936]
["bitfinex","SOLUSD",1750114345122,47.58,152.51,152.42,6.56081879]
["bitfinex","SOLUSD",1750114345323,15.37651936,152.45,152.4,21.93777085]
["bitfinex","SOLUSD",1750114345648,15.37651936,152.45,152.38,16.40584323]
["bitfinex","SOLUSD",1750114345649,15.37651936,152.43,152.38,21.93906037]
["bitfinex","SOLUSD",1750114345965,6.55780706,152.49,152.38,21.93906037]
["bitfinex","SOLUSD",1750114346119,15.37651936,152.44,152.39,15.37651936]
["bitfinex","SOLUSD",1750114346445,1.7935,152.51,152.43,15.37651936]
["bitfinex","SOLUSD",1750114346630,15.37651936,152.49,152.39,19.07613357]
["bitfinex","SOLUSD",1750114346949,15.37651936,152.49,152.44,15.37651936]
["bitfinex","SOLUSD",1750114347147,15.37651936,152.47,152.42,15.37651936]
["bitfinex","SOLUSD",1750114347355,1.8863,152.59,152.46,15.37651936]
["bitfinex","SOLUSD",1750114347542,17.26281936,152.59,152.48,0.14216157]
["bitfinex","SOLUSD",1750114347740,15.37651936,152.58,152.53,15.37651936]
["bitfinex","SOLUSD",1750114348047,8.33333333,152.6,152.54,15.37651936]
["bitfinex","SOLUSD",1750114348248,8.33333333,152.6,152.49,22.95232473]
["bitfinex","SOLUSD",1750114348249,15.37651936,152.59,152.49,22.95232473]
["bitfinex","SOLUSD",1750114348430,15.37651936,152.59,152.54,15.37651936]
["bitfinex","SOLUSD",1750114348935,8.33333333,152.6,152.49,22.95232473]
["bitfinex","SOLUSD",1750114349145,15.37651936,152.59,152.54,15.37651936]
["bitfinex","SOLUSD",1750114349730,8.33333333,152.6,152.57,15.37651936]
["bitfinex","SOLUSD",1750114350048,8.33333333,152.6,152.58,15.37651936]
["bitfinex","SOLUSD",1750114350232,8.33333333,152.6,152.59,15.37651936]
["bitfinex","SOLUSD",1750114351531,8.33333333,152.6,152.59,15.51868093]
["bitfinex","SOLUSD",1750114351720,8.33333333,152.6,152.59,21.93002876]
["bitfinex","SOLUSD",1750114351924,8.33333333,152.6,152.59,22.2143519]
["bitfinex","SOLUSD",1750114352549,8.33333333,152.6,152.59,21.93002876]
["bitfinex","SOLUSD",1750114354721,8.33333333,152.6,152.59,41.00616233]
["bitfinex","SOLUSD",1750114354931,8.33333333,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1750114355147,8.33333333,152.6,152.59,21.93002876]
["bitfinex","SOLUSD",1750114355553,8.33333333,152.6,152.56,22.94179339]
["bitfinex","SOLUSD",1750114355888,8.33333333,152.6,152.59,21.93002876]
["bitfinex","SOLUSD",1750114356067,8.33333333,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1750114356068,8.33333333,152.6,152.57,15.37651936]
["bitfinex","SOLUSD",1750114356248,8.33333333,152.6,152.59,15.37651936]
["bitfinex","SOLUSD",1750114356831,8.33333333,152.6,152.59,34.31049136]
["bitfinex","SOLUSD",1750114357030,8.33333333,152.6,152.59,34.45265293]
["bitfinex","SOLUSD",1750114357327,7.1603,152.76,152.64,18.64964886]
["bitfinex","SOLUSD",1750114357523,15.37651936,152.79,152.74,15.37651936]
["bitfinex","SOLUSD",1750114357766,13.87463982,152.82,152.76,15.37651936]
["bitfinex","SOLUSD",1750114358069,7.3306,152.82,152.77,15.37651936]
["bitfinex","SOLUSD",1750114358256,15.37651936,152.8,152.74,6.54702541]
["bitfinex","SOLUSD",1750114358431,15.37651936,152.8,152.75,15.37651936]
["bitfinex","SOLUSD",1750114358738,22.70711936,152.82,152.77,15.37651936]
["bitfinex","SOLUSD",1750114358937,1.893,152.83,152.74,22.91470905]
["bitfinex","SOLUSD",1750114359170,7.3306,152.89,152.82,15.37651936]
["bitfinex","SOLUSD",1750114359373,15.37651936,152.87,152.82,15.37651936]
["bitfinex","SOLUSD",1750114359554,15.37651936,152.87,152.83,15.37651936]
["bitfinex","SOLUSD",1750114359768,15.37651936,152.87,152.82,15.37651936]
["bitfinex","SOLUSD",1750114360072,15.37651936,152.85,152.76,22.91175699]
["bitfinex","SOLUSD",1750114360251,7.3306,152.89,152.76,22.91175699]
["bitfinex","SOLUSD",1750114360574,15.37651936,152.85,152.81,15.37651936]
["bitfinex","SOLUSD",1750114360779,7.3306,152.89,152.82,15.37651936]
["bitfinex","SOLUSD",1750114361070,15.37651936,152.86,152.76,16.36554071]
["bitfinex","SOLUSD",1750114361385,15.37651936,152.85,152.8,15.37651936]
["bitfinex","SOLUSD",1750114361956,6.54107796,152.88,152.8,15.37651936]
["bitfinex","SOLUSD",1750114362169,15.37651936,152.81,152.75,15.37651936]
["bitfinex","SOLUSD",1750114362475,15.37651936,152.86,152.8,15.37651936]
["bitfinex","SOLUSD",1750114362654,15.37651936,152.85,152.81,15.37651936]
["bitfinex","SOLUSD",1750114363166,26.0,152.87,152.81,15.37651936]
["bitfinex","SOLUSD",1750114363350,15.37651936,152.85,152.81,15.37651936]
["bitfinex","SOLUSD",1750114363551,26.0,152.86,152.75,6.54664484]
["bitfinex","SOLUSD",1750114363896,15.37651936,152.83,152.78,15.37651936]
["bitfinex","SOLUSD",1750114364265,15.37651936,152.82,152.77,15.37651936]
["bitfinex","SOLUSD",1750114364470,26.0,152.86,152.77,15.37651936]
["bitfinex","SOLUSD",1750114364471,15.37651936,152.81,152.77,15.37651936]
["bitfinex","SOLUSD",1750114364661,26.0,152.86,152.78,15.37651936]
["bitfinex","SOLUSD",1750114364662,15.37651936,152.82,152.78,15.37651936]
["bitfinex","SOLUSD",1750114364982,47.26,152.85,152.78,15.37651936]
["bitfinex","SOLUSD",1750114365468,15.37651936,152.83,152.78,21.9217902]
["bitfinex","SOLUSD",1750114366064,47.26,152.85,152.78,21.9217902]
["bitfinex","SOLUSD",1750114366280,15.37651936,152.81,152.76,21.92273564]
["bitfinex","SOLUSD",1750114366466,18.64964886,152.84,152.76,21.92273564]
["bitfinex","SOLUSD",1750114366662,15.37651936,152.82,152.77,15.37651936]
["bitfinex","SOLUSD",1750114366985,15.37651936,152.82,152.78,15.37651936]
["bitfinex","SOLUSD",1750114367159,15.37651936,152.83,152.78,21.92159021]
["bitfinex","SOLUSD",1750114367357,15.37651936,152.84,152.79,15.37651936]
["bitfinex","SOLUSD",1750114367572,18.64964886,152.88,152.82,15.37651936]
["bitfinex","SOLUSD",1750114367776,18.64964886,152.88,152.78,6.54507085]
["bitfinex","SOLUSD",1750114367777,15.37651936,152.84,152.78,6.54507085]
["bitfinex","SOLUSD",1750114367981,47.2,152.87,152.79,15.37651936]
["bitfinex","SOLUSD",1750114368293,15.37651936,152.85,152.78,6.54507085]
["bitfinex","SOLUSD",1750114368650,7.3306,152.89,152.84,15.37651936]
["bitfinex","SOLUSD",1750114368855,1.893,152.9,152.86,15.37651936]
["bitfinex","SOLUSD",1750114369095,15.37651936,152.94,152.89,15.37651936]
["bitfinex","SOLUSD",1750114369382,7.7961,152.95,152.9,15.37651936]
["bitfinex","SOLUSD",1750114369582,15.37651936,152.94,152.89,15.37651936]
["bitfinex","SOLUSD",1750114369752,15.37651936,152.9,152.85,15.37651936]
["bitfinex","SOLUSD",1750114369957,15.37651936,152.89,152.84,15.37651936]
["bitfinex","SOLUSD",1750114370151,15.37651936,152.88,152.83,21.91965568]
["bitfinex","SOLUSD",1750114370352,15.37651936,152.86,152.77,16.36380153]
["bitfinex","SOLUSD",1750114370558,18.64964886,152.89,152.82,15.37651936]
["bitfinex","SOLUSD",1750114370559,15.37651936,152.87,152.82,15.37651936]
["bitfinex","SOLUSD",1750114370773,15.37651936,152.86,152.81,15.37651936]
["bitfinex","SOLUSD",1750114371063,15.37651936,152.85,152.81,15.37651936]
["bitfinex","SOLUSD",1750114371380,65.78964886,152.9,152.81,15.37651936]
["bitfinex","SOLUSD",1750114371381,6.68281171,152.89,152.81,15.37651936]
["bitfinex","SOLUSD",1750114371677,23.03443706,152.89,152.8,15.37651936]
["bitfinex","SOLUSD",1750114371976,15.37651936,152.85,152.8,15.37651936]
["bitfinex","SOLUSD",1750114372276,18.933972,152.88,152.77,6.54578778]
["bitfinex","SOLUSD",1750114372277,15.37651936,152.86,152.81,15.37651936]
["bitfinex","SOLUSD",1750114372483,18.933972,152.88,152.81,15.37651936]
["bitfinex","SOLUSD",1750114372778,18.64964886,152.88,152.82,15.37651936]
["bitfinex","SOLUSD",1750114372951,47.14,152.9,152.85,15.37651936]
["bitfinex","SOLUSD",1750114372952,15.37651936,152.9,152.85,15.37651936]
["bitfinex","SOLUSD",1750114373155,0.42648471,152.91,152.85,21.91856636]
["bitfinex","SOLUSD",1750114373355,15.37651936,152.9,152.85,21.91856636]
["bitfinex","SOLUSD",1750114373555,15.37651936,152.89,152.85,6.542047]
["bitfinex","SOLUSD",1750114373857,15.37651936,152.89,152.85,21.91856636]
["bitfinex","SOLUSD",1750114374285,15.37651936,152.89,152.84,15.37651936]
["bitfinex","SOLUSD",1750114374578,6.53986052,152.91,152.84,15.37651936]
["bitfinex","SOLUSD",1750114374790,15.37651936,152.88,152.84,15.37651936]
["bitfinex","SOLUSD",1750114375081,15.37651936,152.86,152.81,21.92058309]
["bitfinex","SOLUSD",1750114375377,15.37651936,152.87,152.82,15.37651936]
["bitfinex","SOLUSD",1750114375591,15.37651936,152.87,152.81,6.54406373]
["bitfinex","SOLUSD",1750114375592,25.18995391,152.9,152.81,6.54406373]
["bitfinex","SOLUSD",1750114375894,15.37651936,152.86,152.81,21.92058309]
["bitfinex","SOLUSD",1750114376387,15.37651936,152.88,152.83,15.37651936]
["bitfinex","SOLUSD",1750114376880,18.64964886,152.9,152.84,15.37651936]
["bitfinex","SOLUSD",1750114377059,47.04,152.92,152.84,15.37651936]
["bitfinex","SOLUSD",1750114377060,6.53974351,152.92,152.84,15.37651936]
["bitfinex","SOLUSD",1750114377258,15.37651936,152.93,152.89,15.37651936]
["bitfinex","SOLUSD",1750114377577,15.37651936,152.94,152.89,15.37651936]
["bitfinex","SOLUSD",1750114377756,14.33434025,152.95,152.89,15.37651936]
["bitfinex","SOLUSD",1750114378084,15.37651936,152.93,152.89,15.37651936]
["bitfinex","SOLUSD",1750114378283,72.18741383,152.96,152.88,15.37651936]
["bitfinex","SOLUSD",1750114378577,15.37651936,152.95,152.9,15.37651936]
["bitfinex","SOLUSD",1750114378889,15.37651936,152.94,152.85,22.89826627]
["bitfinex","SOLUSD",1750114379063,15.37651936,152.92,152.87,15.37651936]
["bitfinex","SOLUSD",1750114379259,15.37651936,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750114379472,15.37651936,152.91,152.88,6.54096355]
["bitfinex","SOLUSD",1750114380259,72.16766972,152.96,152.88,21.91748291]
["bitfinex","SOLUSD",1750114380566,15.37651936,152.93,152.88,15.37651936]
["bitfinex","SOLUSD",1750114380757,15.37651936,152.92,152.85,16.35590448]
["bitfinex","SOLUSD",1750114380953,15.37651936,152.92,152.87,15.37651936]
["bitfinex","SOLUSD",1750114381157,72.16766972,152.96,152.87,15.37651936]
["bitfinex","SOLUSD",1750114381353,44.71262068,152.99,152.9,15.37651936]
["bitfinex","SOLUSD",1750114381354,15.37651936,152.95,152.9,15.37651936]
["bitfinex","SOLUSD",1750114381595,15.37651936,152.95,152.85,42.35590448]
["bitfinex","SOLUSD",1750114381797,1.9448,152.99,152.92,15.37651936]
["bitfinex","SOLUSD",1750114381963,18.64964886,152.99,152.92,15.37651936]
["bitfinex","SOLUSD",1750114382170,15.37651936,152.97,152.93,15.37651936]
["bitfinex","SOLUSD",1750114382374,15.37651936,152.97,152.88,26.0]
["bitfinex","SOLUSD",1750114382375,746.37651936,153.0,152.95,15.37651936]
["bitfinex","SOLUSD",1750114382592,746.37651936,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750114382800,15.37651936,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750114383508,731.0,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750114383907,731.0,153.0,152.99,15.37651936]
["bitfinex","SOLUSD",1750114384072,727.73023663,153.0,152.99,15.37651936]
["bitfinex","SOLUSD",1750114384274,722.82668575,153.0,152.99,15.37651936]
["bitfinex","SOLUSD",1750114384584,722.82668575,153.0,152.99,47.91289428]
["bitfinex","SOLUSD",1750114385098,705.22706447,153.0,152.99,21.91289428]
["bitfinex","SOLUSD",1750114385276,705.22706447,153.0,152.99,56.36554721]
["bitfinex","SOLUSD",1750114385277,670.53730083,153.0,152.99,56.36554721]
["bitfinex","SOLUSD",1750114385474,523.6150681,153.0,152.99,56.36554721]
["bitfinex","SOLUSD",1750114385811,462.41377978,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114385971,405.7984085,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114386176,393.6254085,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114386379,360.95660662,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114386988,348.40660662,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114387407,315.73780474,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114387608,313.74580474,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114387778,313.74580474,153.0,152.99,22.33937899]
["bitfinex","SOLUSD",1750114387973,313.74580474,153.0,152.99,22.05505585]
["bitfinex","SOLUSD",1750114388281,313.74580474,153.0,152.99,21.91289428]
["bitfinex","SOLUSD",1750114388480,128.37697033,153.0,152.99,25.61250849]
["bitfinex","SOLUSD",1750114388688,128.37697033,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114388885,62.77010545,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114389087,23.66197686,153.0,152.99,66.36554721]
["bitfinex","SOLUSD",1750114389283,1.386941,153.1,153.08,26.0]
["bitfinex","SOLUSD",1750114389493,1.386941,153.1,153.09,15.37651936]
["bitfinex","SOLUSD",1750114389978,1.386941,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750114390400,1.386941,153.1,153.09,15.37651936]
["bitfinex","SOLUSD",1750114390580,1.386941,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750114390918,1.386941,153.1,153.09,15.37651936]
["bitfinex","SOLUSD",1750114391917,14.17910835,153.28,153.12,26.0]
["bitfinex","SOLUSD",1750114392222,15.37651936,153.25,153.2,15.37651936]
["bitfinex","SOLUSD",1750114392390,14.17910835,153.28,153.1,10.0]
["bitfinex","SOLUSD",1750114392391,18.64964886,153.27,153.14,26.0]
["bitfinex","SOLUSD",1750114392579,18.64964886,153.25,153.19,15.37651936]
["bitfinex","SOLUSD",1750114392784,18.64964886,153.27,153.2,15.37651936]
["bitfinex","SOLUSD",1750114392977,7.6551,153.28,153.22,15.37651936]
["bitfinex","SOLUSD",1750114393216,7.6551,153.28,153.23,15.37651936]
["bitfinex","SOLUSD",1750114393511,4.52741526,153.29,153.27,15.37651936]
["bitfinex","SOLUSD",1750114393903,4.52741526,153.29,153.26,15.37651936]
["bitfinex","SOLUSD",1750114394116,19.90393462,153.29,153.23,26.0]
["bitfinex","SOLUSD",1750114394317,4.52741526,153.29,153.17,22.85030346]
["bitfinex","SOLUSD",1750114394613,4.52741526,153.29,153.25,15.37651936]
["bitfinex","SOLUSD",1750114395099,15.37651936,153.28,153.24,15.37651936]
["bitfinex","SOLUSD",1750114395410,4.52741526,153.29,153.23,22.84143701]
["bitfinex","SOLUSD",1750114395709,4.52741526,153.29,153.27,15.37651936]
["bitfinex","SOLUSD",1750114395880,4.52741526,153.29,153.23,38.21795637]
["bitfinex","SOLUSD",1750114396080,4.52741526,153.29,153.26,15.37651936]
["bitfinex","SOLUSD",1750114396307,4.52741526,153.29,153.23,22.84143701]
["bitfinex","SOLUSD",1750114396804,15.37651936,153.28,153.24,15.37651936]
["bitfinex","SOLUSD",1750114396992,15.37651936,153.25,153.17,16.32134432]
["bitfinex","SOLUSD",1750114397201,9.5311,153.28,153.17,15.37651936]
["bitfinex","SOLUSD",1750114397512,56.0711,153.28,153.15,22.85341168]
["bitfinex","SOLUSD",1750114397722,4.52741526,153.29,153.24,15.37651936]
["bitfinex","SOLUSD",1750114398025,15.37651936,153.25,153.2,15.37651936]
["bitfinex","SOLUSD",1750114398188,57.57099929,153.29,153.2,15.37651936]
["bitfinex","SOLUSD",1750114398392,15.37651936,153.25,153.2,15.37651936]
["bitfinex","SOLUSD",1750114398601,18.64964886,153.28,153.16,26.0]
["bitfinex","SOLUSD",1750114398602,6.52447688,153.27,153.16,26.0]
["bitfinex","SOLUSD",1750114398817,6.52447688,153.27,153.17,15.37651936]
["bitfinex","SOLUSD",1750114399008,15.37651936,153.22,153.17,15.37651936]
["bitfinex","SOLUSD",1750114399195,15.37651936,153.21,153.16,21.90563923]
["bitfinex","SOLUSD",1750114399405,15.37651936,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750114399990,9.5311,153.25,153.16,6.52911987]
["bitfinex","SOLUSD",1750114399991,15.37651936,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750114400213,15.37651936,153.18,153.15,6.52950925]
["bitfinex","SOLUSD",1750114400525,15.37651936,153.19,153.15,6.52950925]
["bitfinex","SOLUSD",1750114400702,15.37651936,153.19,153.09,51.78]
["bitfinex","SOLUSD",1750114400703,15.37651936,153.16,153.09,51.78]
["bitfinex","SOLUSD",1750114401028,18.64964886,153.21,153.1,6.53167864]
["bitfinex","SOLUSD",1750114401199,18.64964886,153.21,153.1,21.908198]
["bitfinex","SOLUSD",1750114401200,15.37651936,153.15,153.1,21.908198]
["bitfinex","SOLUSD",1750114401400,18.64964886,153.21,153.1,6.53167864]
["bitfinex","SOLUSD",1750114401401,15.37651936,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750114401615,15.37651936,153.15,153.1,21.908198]
["bitfinex","SOLUSD",1750114402007,18.64964886,153.21,153.12,15.37651936]
["bitfinex","SOLUSD",1750114402329,15.37651936,153.16,153.1,22.86087524]
["bitfinex","SOLUSD",1750114402512,15.37651936,153.15,153.1,38.2373946]
["bitfinex","SOLUSD",1750114402709,15.37651936,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750114403027,15.37651936,153.15,153.1,21.908198]
["bitfinex","SOLUSD",1750114403234,18.64964886,153.19,153.1,6.53167864]
["bitfinex","SOLUSD",1750114403602,15.37651936,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750114403797,15.37651936,153.13,153.09,51.78]
["bitfinex","SOLUSD",1750114403798,15.37651936,153.12,153.09,58.31194004]
["bitfinex","SOLUSD",1750114404021,18.64964886,153.19,153.09,58.31202888]
["bitfinex","SOLUSD",1750114404321,15.37651936,153.1,153.09,51.78]
["bitfinex","SOLUSD",1750114404825,15.37651936,153.11,153.09,51.78]
["bitfinex","SOLUSD",1750114405124,18.64964886,153.16,153.09,51.78]
["bitfinex","SOLUSD",1750114405125,15.37651936,153.16,153.1,15.37651936]
["bitfinex","SOLUSD",1750114405329,18.64964886,153.21,153.11,15.37651936]
["bitfinex","SOLUSD",1750114405499,18.64964886,153.2,153.11,15.37651936]
["bitfinex","SOLUSD",1750114405694,15.37651936,153.16,153.09,58.31199105]
["bitfinex","SOLUSD",1750114406002,15.37651936,153.15,153.1,15.37651936]
["bitfinex","SOLUSD",1750114406200,18.64964886,153.2,153.09,74.64225429]
["bitfinex","SOLUSD",1750114406524,15.37651936,153.15,153.11,15.37651936]
["bitfinex","SOLUSD",1750114406727,15.37651936,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750114407031,25.17736249,153.2,153.12,6.53082549]
["bitfinex","SOLUSD",1750114407332,15.37651936,153.13,153.1,6.531287]
["bitfinex","SOLUSD",1750114408931,15.37651936,153.11,153.09,58.31206127]
["bitfinex","SOLUSD",1750114409106,25.17849215,153.17,153.09,58.31206127]
["bitfinex","SOLUSD",1750114409107,15.37651936,153.1,153.09,51.78]
["bitfinex","SOLUSD",1750114409711,15.37651936,153.1,153.05,6.53376408]
["bitfinex","SOLUSD",1750114409917,15.37651936,153.09,153.05,6.53376408]
["bitfinex","SOLUSD",1750114410526,17.27061936,153.12,153.05,6.53376408]
["bitfinex","SOLUSD",1750114410702,12.1838,153.12,153.05,21.91028344]
["bitfinex","SOLUSD",1750114410902,15.37651936,153.1,153.05,38.24481463]
["bitfinex","SOLUSD",1750114411126,15.37651936,153.09,153.05,6.53376408]
["bitfinex","SOLUSD",1750114411328,12.1838,153.12,153.04,53.06104417]
["bitfinex","SOLUSD",1750114411329,15.37651936,153.06,153.04,53.06104417]
["bitfinex","SOLUSD",1750114411621,18.64964886,153.11,153.04,53.06104417]
["bitfinex","SOLUSD",1750114411839,34.09115979,153.12,153.04,53.06104417]
["bitfinex","SOLUSD",1750114411840,15.37651936,153.1,153.05,15.37651936]
["bitfinex","SOLUSD",1750114412143,15.37651936,153.09,153.05,15.37651936]
["bitfinex","SOLUSD",1750114412303,15.37651936,153.09,153.04,68.43756353]
["bitfinex","SOLUSD",1750114412503,15.37651936,153.1,153.05,15.37651936]
["bitfinex","SOLUSD",1750114412702,15.37651936,153.09,153.04,69.3966427]
["bitfinex","SOLUSD",1750114412932,12.1838,153.12,153.08,15.37651936]
["bitfinex","SOLUSD",1750114413511,27.56031936,153.12,153.08,15.37651936]
["bitfinex","SOLUSD",1750114413947,12.1838,153.12,153.07,15.37651936]
["bitfinex","SOLUSD",1750114414229,12.1838,153.12,153.09,15.37651936]
["bitfinex","SOLUSD",1750114414230,1.8941,153.12,153.09,15.37651936]
["bitfinex","SOLUSD",1750114414602,1.8941,153.12,153.04,128.06783977]
["bitfinex","SOLUSD",1750114414603,17.27061936,153.12,153.04,128.06783977]
["bitfinex","SOLUSD",1750114414830,1.8941,153.12,153.05,15.37651936]
["bitfinex","SOLUSD",1750114415125,15.37651936,153.08,153.04,95.3966427]
["bitfinex","SOLUSD",1750114415430,1.8941,153.12,153.04,110.77316206]
["bitfinex","SOLUSD",1750114415431,15.37651936,153.09,153.04,110.77316206]
["bitfinex","SOLUSD",1750114415808,15.37651936,153.07,153.04,53.06104417]
["bitfinex","SOLUSD",1750114416014,15.37651936,153.09,153.04,68.43756353]
["bitfinex","SOLUSD",1750114416420,15.37651936,153.08,153.04,69.3966427]
["bitfinex","SOLUSD",1750114416625,1.8941,153.12,153.04,69.3966427]
["bitfinex","SOLUSD",1750114416827,15.37651936,153.07,153.04,53.06104417]
["bitfinex","SOLUSD",1750114417008,15.37651936,153.05,153.04,46.52687757]
["bitfinex","SOLUSD",1750114417333,25.26261936,153.05,152.96,6.5376569]
["bitfinex","SOLUSD",1750114417542,15.37651936,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750114417710,9.8861,153.05,152.96,55.57008366]
["bitfinex","SOLUSD",1750114417909,11.7802,153.12,153.04,15.37651936]
["bitfinex","SOLUSD",1750114418209,15.37651936,153.13,153.08,15.37651936]
["bitfinex","SOLUSD",1750114418624,15.37651936,153.12,153.07,15.37651936]
["bitfinex","SOLUSD",1750114419011,6.52879958,153.17,153.08,21.90905136]
["bitfinex","SOLUSD",1750114419012,18.64964886,153.17,153.08,21.90905136]
["bitfinex","SOLUSD",1750114419230,9.8861,153.18,153.11,15.37651936]
["bitfinex","SOLUSD",1750114419428,15.37651936,153.15,153.1,15.37651936]
["bitfinex","SOLUSD",1750114419613,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114420533,25.26261936,153.18,153.13,15.37651936]
["bitfinex","SOLUSD",1750114420738,25.26261936,153.18,153.08,48.86386202]
["bitfinex","SOLUSD",1750114420739,15.37651936,153.17,153.12,15.37651936]
["bitfinex","SOLUSD",1750114420941,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114421107,15.37651936,153.14,153.08,48.86386202]
["bitfinex","SOLUSD",1750114421306,15.37651936,153.15,153.1,15.37651936]
["bitfinex","SOLUSD",1750114421515,15.37651936,153.15,153.08,48.86386202]
["bitfinex","SOLUSD",1750114421715,15.37651936,153.15,153.1,15.37651936]
["bitfinex","SOLUSD",1750114422637,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114422818,15.37651936,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1750114423012,15.37651936,153.12,153.05,16.33389381]
["bitfinex","SOLUSD",1750114423013,15.37651936,153.12,153.07,21.90947813]
["bitfinex","SOLUSD",1750114423230,18.64964886,153.17,153.08,15.37651936]
["bitfinex","SOLUSD",1750114423479,18.64964886,153.17,153.07,6.53295877]
["bitfinex","SOLUSD",1750114423480,15.37651936,153.17,153.13,15.37651936]
["bitfinex","SOLUSD",1750114423751,15.37651936,153.16,153.12,15.37651936]
["bitfinex","SOLUSD",1750114423915,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114424117,9.8861,153.18,153.12,15.37651936]
["bitfinex","SOLUSD",1750114424118,15.37651936,153.17,153.12,15.37651936]
["bitfinex","SOLUSD",1750114424510,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114425239,15.37651936,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1750114426128,25.26261936,153.18,153.13,15.37651936]
["bitfinex","SOLUSD",1750114426448,15.37651936,153.17,153.12,21.90734485]
["bitfinex","SOLUSD",1750114427047,9.8861,153.18,153.15,21.90606555]
["bitfinex","SOLUSD",1750114427230,16.31269226,153.26,153.17,15.37651936]
["bitfinex","SOLUSD",1750114427231,11.5675454,153.23,153.17,15.37651936]
["bitfinex","SOLUSD",1750114427442,11.5675454,153.23,153.2,15.37651936]
["bitfinex","SOLUSD",1750114427756,11.5675454,153.23,153.19,15.37651936]
["bitfinex","SOLUSD",1750114428126,15.37651936,153.2,153.15,22.85341168]
["bitfinex","SOLUSD",1750114428328,15.37651936,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1750114428524,15.37651936,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750114429026,15.37651936,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1750114429235,15.37651936,153.19,153.14,21.90649193]
["bitfinex","SOLUSD",1750114429422,9.8126,153.24,153.18,15.37651936]
["bitfinex","SOLUSD",1750114429631,15.37651936,153.21,153.16,15.37651936]
["bitfinex","SOLUSD",1750114429855,2.29432605,153.23,153.16,15.37651936]
["bitfinex","SOLUSD",1750114430034,15.37651936,153.23,153.18,15.37651936]
["bitfinex","SOLUSD",1750114430338,15.37651936,153.22,153.17,15.37651936]
["bitfinex","SOLUSD",1750114430758,15.37651936,153.21,153.16,15.37651936]
["bitfinex","SOLUSD",1750114431125,16.33844181,153.24,153.16,15.37651936]
["bitfinex","SOLUSD",1750114431339,15.37651936,153.21,153.16,15.37651936]
["bitfinex","SOLUSD",1750114431654,18.64964886,153.23,153.14,15.37651936]
["bitfinex","SOLUSD",1750114431831,15.37651936,153.21,153.16,15.37651936]
["bitfinex","SOLUSD",1750114432030,16.33844181,153.24,153.15,15.37651936]
["bitfinex","SOLUSD",1750114432351,15.37651936,153.18,153.12,26.0]
["bitfinex","SOLUSD",1750114432528,17.6721257,153.23,153.11,15.37651936]
["bitfinex","SOLUSD",1750114432723,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114432941,15.37651936,153.15,153.1,15.37651936]
["bitfinex","SOLUSD",1750114433143,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114433339,15.37651936,153.17,153.12,15.37651936]
["bitfinex","SOLUSD",1750114433539,8.82283576,153.2,153.13,15.37651936]
["bitfinex","SOLUSD",1750114433725,15.37651936,153.19,153.14,15.37651936]
["bitfinex","SOLUSD",1750114433927,15.37651936,153.2,153.15,15.37651936]
["bitfinex","SOLUSD",1750114434159,15.37651936,153.17,153.12,15.37651936]
["bitfinex","SOLUSD",1750114434776,2.29637518,153.2,153.1,6.53144523]
["bitfinex","SOLUSD",1750114435073,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114435241,15.37651936,153.16,153.11,21.9077094]
["bitfinex","SOLUSD",1750114435438,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114435644,34.02616822,153.23,153.1,21.90815905]
["bitfinex","SOLUSD",1750114435645,16.31853785,153.2,153.1,21.90815905]
["bitfinex","SOLUSD",1750114435948,16.31853785,153.2,153.11,15.37651936]
["bitfinex","SOLUSD",1750114435949,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114436148,15.37651936,153.16,153.1,6.53163969]
["bitfinex","SOLUSD",1750114436347,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114436655,18.64964886,153.21,153.1,6.53163969]
["bitfinex","SOLUSD",1750114436838,15.37651936,153.15,153.1,21.90815905]
["bitfinex","SOLUSD",1750114437239,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114438556,6.52784124,153.19,153.11,15.37651936]
["bitfinex","SOLUSD",1750114438883,15.37651936,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1750114439062,15.37651936,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1750114439372,15.37651936,153.15,153.1,15.37651936]
["bitfinex","SOLUSD",1750114440263,15.37651936,153.16,153.11,15.37651936]
["bitfinex","SOLUSD",1750114440594,18.64964886,153.18,153.01,51.74]
["bitfinex","SOLUSD",1750114440875,9.86314342,153.09,153.04,9.86314342]
["bitfinex","SOLUSD",1750114441064,9.86314342,153.09,153.03,9.86314342]
["bitfinex","SOLUSD",1750114441267,9.86314342,153.04,152.95,19.623876]
["bitfinex","SOLUSD",1750114441570,9.86314342,153.04,153.0,9.86314342]
["bitfinex","SOLUSD",1750114441746,9.86314342,153.02,152.96,32.5376569]
["bitfinex","SOLUSD",1750114441953,9.86314342,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1750114442257,16.40056215,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1750114442445,9.86314342,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750114442645,9.86314342,152.98,152.92,9.86314342]
["bitfinex","SOLUSD",1750114442861,33.93251887,153.01,152.9,21.82291937]
["bitfinex","SOLUSD",1750114443063,15.28287001,152.91,152.84,15.28287001]
["bitfinex","SOLUSD",1750114443377,10.78638471,152.99,152.91,26.0]
["bitfinex","SOLUSD",1750114443378,10.3599,152.99,152.91,26.0]
["bitfinex","SOLUSD",1750114443584,8.9690241,153.02,152.93,26.0]
["bitfinex","SOLUSD",1750114443759,15.28287001,152.97,152.84,16.18978267]
["bitfinex","SOLUSD",1750114444072,15.28287001,152.98,152.92,15.28287001]
["bitfinex","SOLUSD",1750114444445,15.28287001,152.98,152.92,21.82185171]
["bitfinex","SOLUSD",1750114444649,2.4337,153.02,152.95,15.28287001]
["bitfinex","SOLUSD",1750114444842,2.4337,153.02,152.96,15.28287001]
["bitfinex","SOLUSD",1750114444843,15.28287001,153.01,152.96,15.28287001]
["bitfinex","SOLUSD",1750114445376,15.28287001,153.04,152.95,26.0]
["bitfinex","SOLUSD",1750114445592,10.3599,153.05,152.95,26.0]
["bitfinex","SOLUSD",1750114445593,25.64277001,153.05,152.96,0.14216157]
["bitfinex","SOLUSD",1750114445880,15.28287001,152.97,152.92,22.88739917]
["bitfinex","SOLUSD",1750114446083,15.28287001,152.98,152.92,38.17026918]
["bitfinex","SOLUSD",1750114446263,15.28287001,152.99,152.94,15.28287001]
["bitfinex","SOLUSD",1750114446455,15.28287001,152.99,152.87,32.70641079]
["bitfinex","SOLUSD",1750114446456,15.28287001,153.0,152.95,38.1661652]
["bitfinex","SOLUSD",1750114446657,15.28287001,153.04,152.99,15.28287001]
["bitfinex","SOLUSD",1750114446868,15.28287001,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1750114447084,15.28287001,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750114447375,18.64964886,153.04,152.92,21.82223699]
["bitfinex","SOLUSD",1750114447376,15.28287001,152.97,152.92,21.82223699]
["bitfinex","SOLUSD",1750114447674,0.28432314,153.03,152.92,21.82223699]
["bitfinex","SOLUSD",1750114447876,15.28287001,152.97,152.92,21.82223699]
["bitfinex","SOLUSD",1750114448374,18.64964886,153.04,152.94,15.28287001]
["bitfinex","SOLUSD",1750114448576,10.3599,153.05,152.96,6.5376569]
["bitfinex","SOLUSD",1750114448577,15.28287001,153.03,152.96,6.5376569]
["bitfinex","SOLUSD",1750114448878,15.28287001,153.02,152.97,15.28287001]
["bitfinex","SOLUSD",1750114449453,10.3599,153.05,152.96,22.88179915]
["bitfinex","SOLUSD",1750114449678,2.4963,153.09,153.04,15.28287001]
["bitfinex","SOLUSD",1750114449851,2.4277,153.16,153.08,15.28287001]
["bitfinex","SOLUSD",1750114450172,2.4277,153.16,153.1,15.28287001]
["bitfinex","SOLUSD",1750114450475,17.71057001,153.16,153.11,21.81412205]
["bitfinex","SOLUSD",1750114450660,15.28287001,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750114451065,17.71057001,153.16,153.11,21.81412205]
["bitfinex","SOLUSD",1750114451264,17.71057001,153.16,153.11,38.14225215]
["bitfinex","SOLUSD",1750114451455,15.28287001,153.18,153.13,15.28287001]
["bitfinex","SOLUSD",1750114451776,15.28287001,153.17,153.12,15.28287001]
["bitfinex","SOLUSD",1750114452080,9.08819639,153.22,153.12,15.28287001]
["bitfinex","SOLUSD",1750114452251,15.28287001,153.17,153.12,15.28287001]
["bitfinex","SOLUSD",1750114452646,27.73784625,153.22,153.16,15.28287001]
["bitfinex","SOLUSD",1750114452647,6.3,153.21,153.16,15.28287001]
["bitfinex","SOLUSD",1750114452874,2.5615,153.22,153.16,15.28287001]
["bitfinex","SOLUSD",1750114453061,15.28287001,153.21,153.16,15.28287001]
["bitfinex","SOLUSD",1750114453675,17.84437001,153.22,153.17,15.28287001]
["bitfinex","SOLUSD",1750114453889,10.2409,153.23,153.18,15.28287001]
["bitfinex","SOLUSD",1750114454186,10.2409,153.23,153.14,26.0]
["bitfinex","SOLUSD",1750114454187,15.28287001,153.25,153.2,15.28287001]
["bitfinex","SOLUSD",1750114454477,15.28287001,153.22,153.16,26.0]
["bitfinex","SOLUSD",1750114454681,15.28287001,153.22,153.17,15.28287001]
["bitfinex","SOLUSD",1750114455477,15.28287001,153.22,153.16,26.0]
["bitfinex","SOLUSD",1750114455677,23.85343879,153.29,153.2,15.28287001]
["bitfinex","SOLUSD",1750114455885,15.28287001,153.24,153.17,22.85042762]
["bitfinex","SOLUSD",1750114456047,15.28287001,153.24,153.19,15.28287001]
["bitfinex","SOLUSD",1750114456767,15.28287001,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750114457087,15.28287001,153.25,153.2,21.81028515]
["bitfinex","SOLUSD",1750114457299,15.28287001,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1750114457460,18.64964886,153.28,153.18,21.8111374]
["bitfinex","SOLUSD",1750114457790,17.32981526,153.29,153.23,15.28287001]
["bitfinex","SOLUSD",1750114457959,32.61268527,153.29,153.24,15.28287001]
["bitfinex","SOLUSD",1750114458160,14.76831526,153.29,153.25,15.28287001]
["bitfinex","SOLUSD",1750114458508,4.52741526,153.29,153.21,26.14216157]
["bitfinex","SOLUSD",1750114458808,4.52741526,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1750114459863,15.28287001,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1750114460065,15.28287001,153.23,153.08,42.66266004]
["bitfinex","SOLUSD",1750114460265,15.28287001,153.2,153.15,15.28287001]
["bitfinex","SOLUSD",1750114460481,15.28287001,153.21,153.16,15.28287001]
["bitfinex","SOLUSD",1750114460814,15.28287001,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114461169,18.64964886,153.27,153.17,6.5286936]
["bitfinex","SOLUSD",1750114461170,18.64964886,153.25,153.17,6.5286936]
["bitfinex","SOLUSD",1750114461469,15.28287001,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114461869,18.64964886,153.22,153.12,6.53082549]
["bitfinex","SOLUSD",1750114462201,15.28287001,153.21,153.17,15.28287001]
["bitfinex","SOLUSD",1750114462503,15.28287001,153.2,153.16,15.28287001]
["bitfinex","SOLUSD",1750114462665,15.28287001,153.2,153.15,15.28287001]
["bitfinex","SOLUSD",1750114462870,15.28287001,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114463092,18.64964886,153.26,153.19,15.28287001]
["bitfinex","SOLUSD",1750114463265,15.28287001,153.22,153.17,21.81156361]
["bitfinex","SOLUSD",1750114463666,18.64964886,153.26,153.17,21.81156361]
["bitfinex","SOLUSD",1750114463667,15.28287001,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114463865,15.28287001,153.22,153.17,21.81156361]
["bitfinex","SOLUSD",1750114464067,15.28287001,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114464306,15.28287001,153.22,153.17,21.81156361]
["bitfinex","SOLUSD",1750114464595,15.28287001,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114465208,15.28287001,153.21,153.17,21.81156361]
["bitfinex","SOLUSD",1750114465709,15.28287001,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1750114465888,15.28287001,153.21,153.17,15.28287001]
["bitfinex","SOLUSD",1750114466289,15.28287001,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750114466688,15.28287001,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1750114466876,15.28287001,153.18,153.13,21.81326901]
["bitfinex","SOLUSD",1750114467076,15.28287001,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1750114467382,15.28287001,153.18,153.13,21.81326901]
["bitfinex","SOLUSD",1750114467784,18.64964886,153.22,153.13,21.81326901]
["bitfinex","SOLUSD",1750114467986,15.28287001,153.23,153.13,21.81326901]
["bitfinex","SOLUSD",1750114468184,15.28287001,153.19,153.14,15.28287001]
["bitfinex","SOLUSD",1750114468409,15.28287001,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750114468579,15.28287001,153.16,153.11,73.55378391]
["bitfinex","SOLUSD",1750114468773,15.28287001,153.13,153.11,58.27123308]
["bitfinex","SOLUSD",1750114468979,15.28287001,153.15,153.11,58.27123308]
["bitfinex","SOLUSD",1750114470014,15.28287001,153.13,153.11,51.74]
["bitfinex","SOLUSD",1750114470304,15.28287001,153.12,153.11,51.74]
["bitfinex","SOLUSD",1750114470975,15.28287001,153.12,153.08,6.53243481]
["bitfinex","SOLUSD",1750114471173,15.28287001,153.09,153.06,6.53304737]
["bitfinex","SOLUSD",1750114471392,9.9251,153.18,153.08,41.28287001]
["bitfinex","SOLUSD",1750114471599,15.28287001,153.17,153.12,15.28287001]
["bitfinex","SOLUSD",1750114471797,15.28287001,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750114472326,9.9251,153.18,153.15,15.28287001]
["bitfinex","SOLUSD",1750114472613,15.28287001,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750114472925,9.9251,153.24,153.16,15.28287001]
["bitfinex","SOLUSD",1750114473108,9.9251,153.24,153.2,15.28287001]
["bitfinex","SOLUSD",1750114473304,2.4,153.26,153.17,0.14216157]
["bitfinex","SOLUSD",1750114473505,2.4,153.26,153.19,15.28287001]
["bitfinex","SOLUSD",1750114473819,15.28287001,153.24,153.2,21.81028515]
["bitfinex","SOLUSD",1750114474009,2.4,153.26,153.21,15.28287001]
["bitfinex","SOLUSD",1750114474214,17.68287001,153.26,153.21,15.28287001]
["bitfinex","SOLUSD",1750114474710,21.55727243,153.3,153.2,38.128823]
["bitfinex","SOLUSD",1750114474916,15.28287001,153.25,153.21,15.28287001]
["bitfinex","SOLUSD",1750114475117,21.55727243,153.3,153.21,15.28287001]
["bitfinex","SOLUSD",1750114475419,15.28287001,153.25,153.21,15.28287001]
["bitfinex","SOLUSD",1750114475625,15.28287001,153.26,153.21,15.28287001]
["bitfinex","SOLUSD",1750114475997,15.28287001,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114476193,21.55727243,153.3,153.22,38.12584089]
["bitfinex","SOLUSD",1750114476503,21.55727243,153.3,152.93,184.55389314]
["bitfinex","SOLUSD",1750114476504,18.64964886,153.22,153.14,38.13777401]
["bitfinex","SOLUSD",1750114476703,15.28287001,153.19,153.17,26.0]
["bitfinex","SOLUSD",1750114477094,18.64964886,153.23,153.17,26.0]
["bitfinex","SOLUSD",1750114477296,15.28287001,153.19,153.14,38.13777401]
["bitfinex","SOLUSD",1750114477493,15.28287001,153.21,153.16,15.28287001]
["bitfinex","SOLUSD",1750114477799,15.28287001,153.21,153.17,21.81156361]
["bitfinex","SOLUSD",1750114478213,18.64964886,153.26,153.17,22.85042762]
["bitfinex","SOLUSD",1750114478412,4.52741526,153.29,153.19,26.0]
["bitfinex","SOLUSD",1750114478731,18.64964886,153.28,153.19,26.0]
["bitfinex","SOLUSD",1750114478939,15.28287001,153.27,153.22,41.28287001]
["bitfinex","SOLUSD",1750114479231,15.28287001,153.27,153.22,15.28287001]
["bitfinex","SOLUSD",1750114479410,15.28287001,153.26,153.21,15.28287001]
["bitfinex","SOLUSD",1750114479606,4.52741526,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1750114479915,15.28287001,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114480117,15.28287001,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750114480428,15.28287001,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114480624,15.28287001,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750114481307,15.28287001,153.26,153.22,21.80943312]
["bitfinex","SOLUSD",1750114481804,15.28287001,153.26,153.22,31.59927778]
["bitfinex","SOLUSD",1750114482003,4.52741526,153.29,153.22,31.59927778]
["bitfinex","SOLUSD",1750114482004,4.52741526,153.29,153.25,15.28287001]
["bitfinex","SOLUSD",1750114482402,19.81028527,153.29,153.24,41.28287001]
["bitfinex","SOLUSD",1750114482703,19.81028527,153.29,153.25,15.28287001]
["bitfinex","SOLUSD",1750114482897,19.81028527,153.29,153.24,41.28287001]
["bitfinex","SOLUSD",1750114483097,15.28287001,153.28,153.24,26.0]
["bitfinex","SOLUSD",1750114483716,15.28287001,153.26,153.22,16.31640777]
["bitfinex","SOLUSD",1750114483921,15.28287001,153.28,153.23,38.12435012]
["bitfinex","SOLUSD",1750114484122,4.52741526,153.29,153.24,15.28287001]
["bitfinex","SOLUSD",1750114484299,15.28287001,153.28,153.23,38.12435012]
["bitfinex","SOLUSD",1750114484499,4.52741526,153.29,153.24,15.28287001]
["bitfinex","SOLUSD",1750114484705,15.28287001,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1750114484921,4.52741526,153.29,153.26,15.28287001]
["bitfinex","SOLUSD",1750114485826,4.52741526,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1750114486905,4.52741526,153.29,153.28,15.28287001]
["bitfinex","SOLUSD",1750114487106,4.52741526,153.29,153.28,26.0]
["bitfinex","SOLUSD",1750114487413,4.52741526,153.29,153.28,41.28287001]
["bitfinex","SOLUSD",1750114487612,4.52741526,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1750114487829,4.52741526,153.29,153.28,21.80687836]
["bitfinex","SOLUSD",1750114488126,4.52741526,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1750114488524,19.81028527,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1750114488715,18.64964886,153.28,153.21,15.28287001]
["bitfinex","SOLUSD",1750114489024,15.28287001,153.27,153.22,15.28287001]
["bitfinex","SOLUSD",1750114489213,18.64964886,153.28,153.21,26.0]
["bitfinex","SOLUSD",1750114489413,15.28287001,153.27,153.21,26.0]
["bitfinex","SOLUSD",1750114489620,15.28287001,153.26,153.21,41.28287001]
["bitfinex","SOLUSD",1750114489827,62.90964886,153.28,153.15,16.32386549]
["bitfinex","SOLUSD",1750114490127,18.64964886,153.24,153.18,26.0]
["bitfinex","SOLUSD",1750114490433,15.28287001,153.19,153.15,16.32386549]
["bitfinex","SOLUSD",1750114490599,15.28287001,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750114491054,15.28287001,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1750114491223,15.28287001,153.15,153.13,51.72]
["bitfinex","SOLUSD",1750114491399,15.28287001,153.14,153.13,51.72]
["bitfinex","SOLUSD",1750114491802,18.64964886,153.13,153.1,6.53159577]
["bitfinex","SOLUSD",1750114492025,15.28287001,153.11,153.05,15.28287001]
["bitfinex","SOLUSD",1750114492222,18.64964886,153.15,152.98,51.7]
["bitfinex","SOLUSD",1750114492223,18.64964886,153.14,153.07,15.28287001]
["bitfinex","SOLUSD",1750114492402,48.8084,153.22,153.13,15.28287001]
["bitfinex","SOLUSD",1750114492403,18.64964886,153.21,153.13,15.28287001]
["bitfinex","SOLUSD",1750114492602,12.8084,153.22,153.17,15.28287001]
["bitfinex","SOLUSD",1750114492823,28.09127001,153.22,153.13,26.0]
["bitfinex","SOLUSD",1750114493028,15.28287001,153.21,153.16,15.28287001]
["bitfinex","SOLUSD",1750114493237,15.28287001,153.2,153.15,15.28287001]
["bitfinex","SOLUSD",1750114493539,15.28287001,153.25,153.19,15.28287001]
["bitfinex","SOLUSD",1750114493735,15.28287001,153.22,153.17,15.28287001]
["bitfinex","SOLUSD",1750114493937,18.64964886,153.26,153.18,21.8111374]
["bitfinex","SOLUSD",1750114494234,15.28287001,153.24,153.19,15.28287001]
["bitfinex","SOLUSD",1750114494834,15.28287001,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750114495409,18.64964886,153.26,153.19,15.28287001]
["bitfinex","SOLUSD",1750114495610,18.64964886,153.23,153.19,15.28287001]
["bitfinex","SOLUSD",1750114495840,33.93251887,153.23,153.18,38.13180589]
["bitfinex","SOLUSD",1750114496017,33.93251887,153.23,153.19,15.28287001]
["bitfinex","SOLUSD",1750114496215,59.40287001,153.25,153.2,15.28287001]
["bitfinex","SOLUSD",1750114496408,33.93251887,153.24,153.18,22.84893588]
["bitfinex","SOLUSD",1750114496739,44.12,153.25,153.18,38.13180589]
["bitfinex","SOLUSD",1750114496740,15.28287001,153.23,153.18,38.13180589]
["bitfinex","SOLUSD",1750114497236,18.64964886,153.26,153.2,15.28287001]
["bitfinex","SOLUSD",1750114497411,9.7018,153.27,153.23,15.28287001]
["bitfinex","SOLUSD",1750114497613,15.28287001,153.26,153.21,15.28287001]
["bitfinex","SOLUSD",1750114497853,15.28287001,153.26,153.19,26.0]
["bitfinex","SOLUSD",1750114497854,15.28287001,153.25,153.2,15.28287001]
["bitfinex","SOLUSD",1750114498035,24.98467001,153.27,153.22,21.80943312]
["bitfinex","SOLUSD",1750114498347,15.28287001,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114498589,9.7018,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1750114498708,9.7018,153.27,153.23,15.28287001]
["bitfinex","SOLUSD",1750114498912,24.98467001,153.27,153.22,21.80943312]
["bitfinex","SOLUSD",1750114499115,15.28287001,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114499715,9.7018,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1750114499915,15.28287001,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1750114500121,18.64964886,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114500412,15.28287001,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750114500644,18.64964886,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1750114500847,15.28287001,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750114501029,18.64964886,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1750114501362,15.28287001,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1750114501663,15.28287001,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750114502149,10.1871,153.33,153.23,56.56574002]
["bitfinex","SOLUSD",1750114502364,3.4,153.4,153.28,15.28287001]
["bitfinex","SOLUSD",1750114502365,2.2989233,153.37,153.28,15.28287001]
["bitfinex","SOLUSD",1750114502536,15.28287001,153.38,153.28,15.56719315]
["bitfinex","SOLUSD",1750114502736,15.28287001,153.38,153.28,15.70935472]
["bitfinex","SOLUSD",1750114502927,15.28287001,153.37,153.28,15.70935472]
["bitfinex","SOLUSD",1750114503124,2.29958324,153.39,153.28,15.70935472]
["bitfinex","SOLUSD",1750114503350,15.28287001,153.37,153.28,15.70935472]
["bitfinex","SOLUSD",1750114503675,47.675841,153.41,153.28,15.70935472]
["bitfinex","SOLUSD",1750114503676,3.755841,153.41,153.32,26.0]
["bitfinex","SOLUSD",1750114503827,15.28287001,153.38,153.36,26.0]
["bitfinex","SOLUSD",1750114504027,3.755841,153.41,153.34,15.28287001]
["bitfinex","SOLUSD",1750114504367,15.28287001,153.4,153.33,26.0]
["bitfinex","SOLUSD",1750114504662,15.28287001,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750114504833,15.28287001,153.34,153.24,15.28287001]
["bitfinex","SOLUSD",1750114504834,15.28287001,153.31,153.24,15.28287001]
["bitfinex","SOLUSD",1750114505020,15.28287001,153.28,153.23,15.28287001]
["bitfinex","SOLUSD",1750114505526,15.28287001,153.27,153.23,15.28287001]
["bitfinex","SOLUSD",1750114505858,18.64964886,153.33,153.22,15.28287001]
["bitfinex","SOLUSD",1750114506085,18.64964886,153.33,153.23,21.80900718]
["bitfinex","SOLUSD",1750114506086,19.07613357,153.33,153.23,21.80900718]
["bitfinex","SOLUSD",1750114506227,19.07613357,153.33,153.23,6.52613717]
["bitfinex","SOLUSD",1750114506631,15.28287001,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1750114507056,18.64964886,153.31,153.23,6.52613717]
["bitfinex","SOLUSD",1750114507057,15.28287001,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1750114507364,15.28287001,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1750114507721,18.64964886,153.31,153.23,6.52613717]
["bitfinex","SOLUSD",1750114507940,15.28287001,153.26,153.23,16.31534294]
["bitfinex","SOLUSD",1750114508143,18.64964886,153.31,153.23,16.31534294]
["bitfinex","SOLUSD",1750114508352,15.28287001,153.27,153.23,31.59821295]
["bitfinex","SOLUSD",1750114508655,15.28287001,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1750114508826,15.28287001,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750114509034,15.28287001,153.26,153.22,22.84297088]
["bitfinex","SOLUSD",1750114509351,18.64964886,153.31,153.22,38.12584089]
["bitfinex","SOLUSD",1750114509553,15.28287001,153.24,153.22,22.84297088]
["bitfinex","SOLUSD",1750114509766,18.64964886,153.31,153.22,22.84297088]
["bitfinex","SOLUSD",1750114509767,15.28287001,153.23,153.22,6.52656311]
["bitfinex","SOLUSD",1750114509972,15.28287001,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750114510180,62.34964886,153.31,153.23,15.28287001]
["bitfinex","SOLUSD",1750114510472,15.28287001,153.26,153.21,15.28287001]
["bitfinex","SOLUSD",1750114510646,18.64964886,153.29,153.2,81.4830287]
["bitfinex","SOLUSD",1750114510647,15.28287001,153.25,153.2,81.4830287]
["bitfinex","SOLUSD",1750114510849,15.28287001,153.24,153.2,55.4830287]
["bitfinex","SOLUSD",1750114511049,15.28287001,153.26,153.21,15.28287001]
["bitfinex","SOLUSD",1750114511249,44.12648471,153.31,153.22,15.28287001]
["bitfinex","SOLUSD",1750114511250,18.64964886,153.3,153.22,15.28287001]
["bitfinex","SOLUSD",1750114511460,15.28287001,153.25,153.2,70.76589871]
["bitfinex","SOLUSD",1750114511662,15.28287001,153.23,153.2,22.84595299]
["bitfinex","SOLUSD",1750114511863,33.93251887,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1750114512171,15.28287001,153.21,153.17,16.32101761]
["bitfinex","SOLUSD",1750114512354,15.28287001,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1750114512544,20.99234886,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1750114512744,15.28287001,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1750114513475,15.28287001,153.17,153.15,51.68]
["bitfinex","SOLUSD",1750114513476,33.93251887,153.17,153.15,58.20944439]
["bitfinex","SOLUSD",1750114513767,33.93251887,153.17,153.14,6.52988967]
["bitfinex","SOLUSD",1750114513768,15.28287001,153.16,153.14,6.52988967]
["bitfinex","SOLUSD",1750114514065,15.28287001,153.16,153.01,22.42057001]
["bitfinex","SOLUSD",1750114514066,15.28287001,153.15,153.09,15.28287001]
["bitfinex","SOLUSD",1750114514278,19.07613357,153.2,153.1,15.28287001]
["bitfinex","SOLUSD",1750114514481,15.28287001,153.13,153.02,22.87282707]
["bitfinex","SOLUSD",1750114514779,25.177064,153.2,153.12,15.28287001]
["bitfinex","SOLUSD",1750114514780,18.64964886,153.2,153.12,15.28287001]
["bitfinex","SOLUSD",1750114514985,2.3427,153.21,153.11,0.42648471]
["bitfinex","SOLUSD",1750114515148,2.3427,153.21,153.16,15.28287001]
["bitfinex","SOLUSD",1750114515149,17.62557001,153.21,153.16,15.28287001]
["bitfinex","SOLUSD",1750114515486,15.28287001,153.19,153.14,15.28287001]
["bitfinex","SOLUSD",1750114515777,15.28287001,153.17,153.13,26.0]
["bitfinex","SOLUSD",1750114515989,18.64964886,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1750114516158,15.28287001,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1750114516488,15.28287001,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1750114516652,15.28287001,153.18,153.14,22.854904]
["bitfinex","SOLUSD",1750114516851,2.3427,153.21,153.15,15.28287001]
["bitfinex","SOLUSD",1750114517182,2.3427,153.21,153.14,22.854904]
["bitfinex","SOLUSD",1750114517183,15.28287001,153.19,153.14,22.854904]
["bitfinex","SOLUSD",1750114517474,15.28287001,153.19,153.05,18.64964886]
["bitfinex","SOLUSD",1750114517475,15.28287001,153.17,153.05,18.64964886]
["bitfinex","SOLUSD",1750114517684,6.3,153.19,153.11,15.28287001]
["bitfinex","SOLUSD",1750114517842,15.28287001,153.15,153.09,15.28287001]
["bitfinex","SOLUSD",1750114518049,15.28287001,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750114518345,15.28287001,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750114518845,15.28287001,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1750114519051,15.28287001,153.13,153.08,15.28287001]
["bitfinex","SOLUSD",1750114519262,15.28287001,153.13,153.06,16.33287032]
["bitfinex","SOLUSD",1750114519263,15.28287001,153.14,153.09,41.28287001]
["bitfinex","SOLUSD",1750114519755,15.28287001,153.13,153.09,26.0]
["bitfinex","SOLUSD",1750114520281,15.28287001,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750114520882,15.28287001,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750114521090,62.10964886,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1750114521266,15.28287001,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750114521458,62.10964886,153.17,153.05,6.53381247]
["bitfinex","SOLUSD",1750114521459,15.28287001,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1750114521671,15.28287001,153.11,152.95,10.0]
["bitfinex","SOLUSD",1750114521672,35.5346,153.05,152.95,18.64964886]
["bitfinex","SOLUSD",1750114521881,35.5346,153.05,152.81,10.0]
["bitfinex","SOLUSD",1750114521882,26.0,152.96,152.85,19.62516]
["bitfinex","SOLUSD",1750114522052,26.0,152.96,152.74,32.32284997]
["bitfinex","SOLUSD",1750114522053,15.28287001,152.86,152.74,0.65377558]
["bitfinex","SOLUSD",1750114522384,18.64964886,152.89,152.79,15.28287001]
["bitfinex","SOLUSD",1750114522570,15.28287001,152.91,152.75,10.0]
["bitfinex","SOLUSD",1750114522775,15.28287001,152.85,152.8,15.28287001]
["bitfinex","SOLUSD",1750114522977,0.42648471,152.92,152.77,15.28287001]
["bitfinex","SOLUSD",1750114522978,18.64964886,152.89,152.77,15.28287001]
["bitfinex","SOLUSD",1750114523151,19.07613357,152.89,152.77,15.28287001]
["bitfinex","SOLUSD",1750114523351,18.64964886,152.92,152.8,15.28287001]
["bitfinex","SOLUSD",1750114523584,0.14216157,152.95,152.85,15.28287001]
["bitfinex","SOLUSD",1750114523776,18.64964886,152.91,152.86,15.28287001]
["bitfinex","SOLUSD",1750114524290,33.93251887,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1750114524448,15.28287001,152.92,152.87,15.28287001]
["bitfinex","SOLUSD",1750114524648,15.28287001,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1750114524880,18.64964886,152.95,152.86,6.54193379]
["bitfinex","SOLUSD",1750114525081,15.28287001,152.96,152.91,15.28287001]
["bitfinex","SOLUSD",1750114525287,9.5346,152.99,152.89,26.0]
["bitfinex","SOLUSD",1750114525590,15.28287001,152.98,152.92,15.28287001]
["bitfinex","SOLUSD",1750114525894,15.28287001,152.99,152.93,15.28287001]
["bitfinex","SOLUSD",1750114526061,15.28287001,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1750114526261,15.28287001,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1750114526675,15.28287001,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1750114526985,15.28287001,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1750114527291,15.28287001,152.99,152.93,32.53893938]
["bitfinex","SOLUSD",1750114527589,15.28287001,152.97,152.93,32.53893938]
["bitfinex","SOLUSD",1750114527794,33.93251887,152.94,152.88,15.28287001]
["bitfinex","SOLUSD",1750114528088,15.28287001,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750114528291,6.3,152.98,152.91,26.0]
["bitfinex","SOLUSD",1750114528500,15.28287001,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750114528659,15.28287001,152.92,152.87,22.89507014]
["bitfinex","SOLUSD",1750114528855,33.93251887,152.91,152.87,22.89507014]
["bitfinex","SOLUSD",1750114529077,15.28287001,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1750114529450,0.42648471,152.94,152.85,6.54236179]
["bitfinex","SOLUSD",1750114529653,18.64964886,152.92,152.85,6.54236179]
["bitfinex","SOLUSD",1750114529888,15.28287001,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1750114530567,15.28287001,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1750114530787,18.64964886,152.92,152.83,16.35730676]
["bitfinex","SOLUSD",1750114530788,15.28287001,152.88,152.83,38.18339472]
["bitfinex","SOLUSD",1750114531387,18.64964886,152.96,152.87,15.28287001]
["bitfinex","SOLUSD",1750114531588,15.28287001,152.93,152.88,15.28287001]
["bitfinex","SOLUSD",1750114531798,15.28287001,152.93,152.85,26.0]
["bitfinex","SOLUSD",1750114531799,15.28287001,152.93,152.89,15.28287001]
["bitfinex","SOLUSD",1750114532493,15.28287001,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750114532891,15.28287001,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1750114533095,18.64964886,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1750114533295,6.3,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1750114533512,18.64964886,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1750114533807,15.28287001,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750114533970,15.28287001,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1750114534168,15.28287001,152.95,152.9,38.17364828]
["bitfinex","SOLUSD",1750114534371,15.28287001,152.95,152.9,22.89077827]
["bitfinex","SOLUSD",1750114534571,15.28287001,152.94,152.89,15.28287001]
["bitfinex","SOLUSD",1750114534998,15.28287001,152.95,152.91,15.28287001]
["bitfinex","SOLUSD",1750114535206,15.28287001,152.96,152.92,15.28287001]
["bitfinex","SOLUSD",1750114535408,15.28287001,152.97,152.93,15.28287001]
["bitfinex","SOLUSD",1750114535696,15.28287001,152.97,152.89,26.0]
["bitfinex","SOLUSD",1750114535893,15.28287001,152.97,152.93,15.28287001]
["bitfinex","SOLUSD",1750114536268,15.28287001,152.98,152.94,15.28287001]
["bitfinex","SOLUSD",1750114536469,18.64964886,152.99,152.95,15.28287001]
["bitfinex","SOLUSD",1750114536711,56.12600744,153.0,152.93,26.0]
["bitfinex","SOLUSD",1750114536907,15.28287001,152.99,152.95,15.28287001]
["bitfinex","SOLUSD",1750114537206,15.28287001,152.96,152.9,55.5918901]
["bitfinex","SOLUSD",1750114537405,18.64964886,152.97,152.93,15.28287001]
["bitfinex","SOLUSD",1750114537590,15.28287001,152.98,152.93,15.28287001]
["bitfinex","SOLUSD",1750114538174,18.64964886,152.99,152.9,55.5918901]
["bitfinex","SOLUSD",1750114538411,15.28287001,152.98,152.94,15.28287001]
["bitfinex","SOLUSD",1750114538616,15.28287001,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750114538896,33.93251887,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750114539473,40.84313743,153.0,152.97,15.28287001]
["bitfinex","SOLUSD",1750114539692,40.84313743,153.0,152.99,15.28287001]
["bitfinex","SOLUSD",1750114539910,15.28287001,153.04,152.99,15.28287001]
["bitfinex","SOLUSD",1750114540209,18.64964886,153.05,152.95,48.88329519]
["bitfinex","SOLUSD",1750114540408,33.93251887,153.03,152.95,48.88329519]
["bitfinex","SOLUSD",1750114540606,15.28287001,153.01,152.97,15.28287001]
["bitfinex","SOLUSD",1750114540784,15.28287001,153.02,152.98,15.28287001]
["bitfinex","SOLUSD",1750114540986,15.28287001,153.01,152.97,15.28287001]
["bitfinex","SOLUSD",1750114541314,24.65757001,153.06,153.0,15.28287001]
["bitfinex","SOLUSD",1750114541491,33.93251887,153.06,153.01,15.28287001]
["bitfinex","SOLUSD",1750114541698,15.28287001,153.06,153.01,15.28287001]
["bitfinex","SOLUSD",1750114542223,2.4122,153.1,152.99,26.0]
["bitfinex","SOLUSD",1750114542224,15.28287001,153.1,153.05,15.28287001]
["bitfinex","SOLUSD",1750114542422,15.28287001,153.12,153.08,15.28287001]
["bitfinex","SOLUSD",1750114542626,15.28287001,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750114542792,15.28287001,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750114542981,15.28287001,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1750114543181,18.64964886,153.09,153.03,22.87081116]
["bitfinex","SOLUSD",1750114543380,15.28287001,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750114543604,15.28287001,153.04,152.97,15.28287001]
["bitfinex","SOLUSD",1750114543914,15.28287001,153.02,152.97,15.28287001]
["bitfinex","SOLUSD",1750114544286,15.28287001,153.01,152.97,16.34248466]
["bitfinex","SOLUSD",1750114544795,15.28287001,153.01,152.97,22.87971418]
["bitfinex","SOLUSD",1750114545007,15.28287001,153.01,152.97,38.16258419]
["bitfinex","SOLUSD",1750114545783,15.28287001,153.01,152.97,22.87971418]
["bitfinex","SOLUSD",1750114545979,15.28287001,153.0,152.97,22.87971418]
["bitfinex","SOLUSD",1750114546212,18.64964886,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1750114546213,15.28287001,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1750114546399,18.64964886,153.02,152.97,6.53722952]
["bitfinex","SOLUSD",1750114546400,15.28287001,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1750114546785,15.28287001,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1750114547604,19.07613357,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1750114547799,15.28287001,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1750114547995,19.07613357,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1750114548220,15.28287001,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1750114549335,15.28287001,152.98,152.94,22.88438887]
["bitfinex","SOLUSD",1750114550132,15.28287001,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1750114550713,18.64964886,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1750114550930,15.28287001,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1750114551156,15.28287001,152.96,152.92,22.88715697]
["bitfinex","SOLUSD",1750114551310,15.28287001,152.96,152.92,38.17002698]
["bitfinex","SOLUSD",1750114551502,15.28287001,152.96,152.92,22.88715697]
["bitfinex","SOLUSD",1750114551709,15.28287001,152.95,152.92,22.88715697]
["bitfinex","SOLUSD",1750114552307,0.42648471,152.98,152.89,6.54065014]
["bitfinex","SOLUSD",1750114552506,15.28287001,152.94,152.89,22.89227549]
["bitfinex","SOLUSD",1750114552730,15.28287001,152.93,152.89,38.1751455]
["bitfinex","SOLUSD",1750114552915,42.68,152.95,152.9,15.28287001]
["bitfinex","SOLUSD",1750114553104,15.28287001,152.94,152.9,15.28287001]
["bitfinex","SOLUSD",1750114553299,57.96287001,152.95,152.91,22.88928127]
["bitfinex","SOLUSD",1750114553724,15.28287001,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1750114554315,15.28287001,152.93,152.91,22.88928127]
["bitfinex","SOLUSD",1750114554607,15.28287001,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1750114555321,15.28287001,152.92,152.88,22.89310977]
["bitfinex","SOLUSD",1750114555508,42.68,152.95,152.88,38.17597978]
["bitfinex","SOLUSD",1750114555704,15.28287001,152.9,152.88,22.89310977]
["bitfinex","SOLUSD",1750114556134,15.28287001,152.91,152.88,22.89310977]
["bitfinex","SOLUSD",1750114556509,15.28287001,152.92,152.88,38.17597978]
["bitfinex","SOLUSD",1750114556811,15.28287001,152.9,152.88,22.89310977]
["bitfinex","SOLUSD",1750114557205,15.28287001,152.9,152.88,16.35203181]
["bitfinex","SOLUSD",1750114557405,15.28287001,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1750114558423,18.64964886,152.94,152.86,38.17963828]
["bitfinex","SOLUSD",1750114558610,15.28287001,152.91,152.87,15.28287001]
["bitfinex","SOLUSD",1750114558816,15.28287001,152.91,152.86,22.89676827]
["bitfinex","SOLUSD",1750114559012,15.28287001,152.91,152.86,38.17963828]
["bitfinex","SOLUSD",1750114560232,19.86964569,152.9,152.86,22.89676827]
["bitfinex","SOLUSD",1750114560421,4.58677568,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750114560732,15.28287001,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750114560733,4.58616966,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1750114560937,4.58616966,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1750114561243,18.64964886,152.86,152.82,51.78]
["bitfinex","SOLUSD",1750114561406,18.64964886,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750114561608,15.28287001,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1750114561803,15.28287001,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750114562005,15.28287001,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1750114562207,15.28287001,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750114562426,42.46,152.8,152.68,6.54964631]
["bitfinex","SOLUSD",1750114562427,15.28287001,152.76,152.68,6.54964631]
["bitfinex","SOLUSD",1750114562631,15.28287001,152.76,152.71,15.28287001]
["bitfinex","SOLUSD",1750114562836,15.28287001,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750114563017,42.46,152.8,152.72,15.28287001]
["bitfinex","SOLUSD",1750114563215,15.28287001,152.76,152.68,55.67199369]
["bitfinex","SOLUSD",1750114563424,15.28287001,152.75,152.7,15.28287001]
["bitfinex","SOLUSD",1750114563842,18.64964886,152.79,152.71,15.28287001]
["bitfinex","SOLUSD",1750114564149,42.46,152.8,152.71,26.0]
["bitfinex","SOLUSD",1750114564150,15.28287001,152.77,152.71,26.0]
["bitfinex","SOLUSD",1750114564450,42.42,152.8,152.71,26.0]
["bitfinex","SOLUSD",1750114564451,15.28287001,152.76,152.72,22.91775798]
["bitfinex","SOLUSD",1750114564637,15.28287001,152.73,152.72,22.91775798]
["bitfinex","SOLUSD",1750114565217,4.59599569,152.78,152.72,22.91775798]
["bitfinex","SOLUSD",1750114565519,15.28287001,152.76,152.72,22.91775798]
["bitfinex","SOLUSD",1750114565737,10.3418,152.84,152.72,55.65741224]
["bitfinex","SOLUSD",1750114565931,15.28287001,152.82,152.77,15.28287001]
["bitfinex","SOLUSD",1750114566131,15.28287001,152.81,152.76,15.28287001]
["bitfinex","SOLUSD",1750114566653,15.28287001,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1750114567541,18.64964886,152.83,152.77,22.91025724]
["bitfinex","SOLUSD",1750114567542,15.28287001,152.8,152.77,22.91025724]
["bitfinex","SOLUSD",1750114567740,2.4887,152.88,152.79,15.28287001]
["bitfinex","SOLUSD",1750114567931,15.28287001,152.91,152.86,15.28287001]
["bitfinex","SOLUSD",1750114568123,15.28287001,152.91,152.87,15.28287001]
["bitfinex","SOLUSD",1750114568445,15.28287001,152.89,152.82,26.0]
["bitfinex","SOLUSD",1750114568615,15.28287001,152.89,152.84,15.28287001]
["bitfinex","SOLUSD",1750114568936,15.28287001,152.88,152.83,38.18413284]
["bitfinex","SOLUSD",1750114569141,15.28287001,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1750114569552,15.28287001,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750114569723,15.28287001,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1750114569922,42.28,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750114570119,42.28,152.86,152.83,21.82608796]
["bitfinex","SOLUSD",1750114570343,15.28287001,152.88,152.83,21.82608796]
["bitfinex","SOLUSD",1750114570526,15.28287001,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1750114570946,15.28287001,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1750114572452,15.28287001,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1750114572624,42.24,152.91,152.85,15.28287001]
["bitfinex","SOLUSD",1750114572831,18.64964886,152.93,152.85,15.28287001]
["bitfinex","SOLUSD",1750114573024,15.28287001,152.92,152.88,15.28287001]
["bitfinex","SOLUSD",1750114573225,15.28287001,152.92,152.87,15.28287001]
["bitfinex","SOLUSD",1750114573835,15.28287001,152.92,152.84,22.89976445]
["bitfinex","SOLUSD",1750114573836,9.6539,152.94,152.86,15.28287001]
["bitfinex","SOLUSD",1750114574154,15.28287001,152.89,152.85,15.28287001]
["bitfinex","SOLUSD",1750114574326,9.03417423,153.0,152.88,15.28287001]
["bitfinex","SOLUSD",1750114574530,15.28287001,152.93,152.88,15.28287001]
["bitfinex","SOLUSD",1750114574760,15.28287001,152.92,152.87,15.28287001]
["bitfinex","SOLUSD",1750114574941,15.28287001,152.91,152.86,38.17891457]
["bitfinex","SOLUSD",1750114575127,15.28287001,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750114575332,15.28287001,152.85,152.78,15.28287001]
["bitfinex","SOLUSD",1750114575546,18.64964886,152.94,152.84,15.28287001]
["bitfinex","SOLUSD",1750114575744,15.28287001,152.9,152.86,15.28287001]
["bitfinex","SOLUSD",1750114575954,15.28287001,152.89,152.85,15.28287001]
["bitfinex","SOLUSD",1750114576753,15.28287001,152.86,152.8,22.90514455]
["bitfinex","SOLUSD",1750114577048,15.28287001,152.83,152.8,22.90514455]
["bitfinex","SOLUSD",1750114577427,42.08,152.86,152.8,22.90514455]
["bitfinex","SOLUSD",1750114577626,42.08,152.86,152.8,38.18801456]
["bitfinex","SOLUSD",1750114577833,15.28287001,152.85,152.8,38.18801456]
["bitfinex","SOLUSD",1750114578238,57.36287001,152.86,152.81,15.28287001]
["bitfinex","SOLUSD",1750114578436,15.28287001,152.85,152.8,22.90514455]
["bitfinex","SOLUSD",1750114578648,42.08,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750114579058,57.36287001,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750114579356,42.08,152.86,152.83,21.82608796]
["bitfinex","SOLUSD",1750114579937,57.36287001,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750114580135,15.28287001,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1750114580444,15.28287001,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1750114580647,9.757,152.88,152.78,15.28287001]
["bitfinex","SOLUSD",1750114580828,57.26287001,152.87,152.83,15.28287001]
["bitfinex","SOLUSD",1750114581036,67.01987001,152.88,152.83,15.28287001]
["bitfinex","SOLUSD",1750114581224,15.28287001,152.87,152.82,15.28287001]
["bitfinex","SOLUSD",1750114581431,15.28287001,152.87,152.83,15.28287001]
["bitfinex","SOLUSD",1750114581633,51.717,152.88,152.83,15.28287001]
["bitfinex","SOLUSD",1750114582131,57.24287001,152.88,152.83,15.28287001]
["bitfinex","SOLUSD",1750114582757,15.28287001,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750114583056,57.24287001,152.88,152.84,22.89976445]
["bitfinex","SOLUSD",1750114583253,41.96,152.88,152.84,22.89976445]
["bitfinex","SOLUSD",1750114583457,15.28287001,152.86,152.78,26.0]
["bitfinex","SOLUSD",1750114583637,18.64964886,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1750114583638,15.28287001,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1750114583834,18.64964886,152.87,152.79,6.54493095]
["bitfinex","SOLUSD",1750114584053,15.28287001,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750114584360,15.28287001,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750114584655,41.88,152.83,152.79,21.82780096]
["bitfinex","SOLUSD",1750114584838,15.28287001,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1750114585057,15.28287001,152.83,152.79,22.90725832]
["bitfinex","SOLUSD",1750114585252,9.757,152.93,152.82,15.28287001]
["bitfinex","SOLUSD",1750114585449,9.757,152.93,152.8,26.0]
["bitfinex","SOLUSD",1750114585450,15.28287001,152.9,152.8,0.42648471]
["bitfinex","SOLUSD",1750114585761,15.28287001,152.85,152.8,15.28287001]
["bitfinex","SOLUSD",1750114586068,18.64964886,152.89,152.81,15.28287001]
["bitfinex","SOLUSD",1750114586272,15.28287001,152.87,152.82,15.28287001]
["bitfinex","SOLUSD",1750114586470,15.28287001,152.91,152.86,15.28287001]
["bitfinex","SOLUSD",1750114586647,9.757,152.93,152.82,26.0]
["bitfinex","SOLUSD",1750114586648,9.757,152.93,152.89,22.89227549]
["bitfinex","SOLUSD",1750114586851,15.28287001,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750114587055,15.28287001,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750114587875,15.28287001,152.9,152.83,22.90046972]
["bitfinex","SOLUSD",1750114588082,15.28287001,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1750114588375,15.28287001,152.84,152.79,15.28287001]
["bitfinex","SOLUSD",1750114588551,60.42964886,152.89,152.79,15.28287001]
["bitfinex","SOLUSD",1750114588757,15.28287001,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1750114588959,15.28287001,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1750114589155,15.28287001,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750114589981,6.3,152.83,152.77,38.19312725]
["bitfinex","SOLUSD",1750114590283,41.72,152.86,152.81,15.28287001]
["bitfinex","SOLUSD",1750114590578,15.28287001,152.85,152.8,15.28287001]
["bitfinex","SOLUSD",1750114590785,9.4745,152.92,152.84,15.28287001]
["bitfinex","SOLUSD",1750114590952,15.28287001,152.91,152.86,15.28287001]
["bitfinex","SOLUSD",1750114591271,15.28287001,152.87,152.83,15.28287001]
["bitfinex","SOLUSD",1750114591449,15.28287001,152.88,152.83,15.28287001]
["bitfinex","SOLUSD",1750114591862,18.64964886,152.91,152.82,15.28287001]
["bitfinex","SOLUSD",1750114592178,18.64964886,152.91,152.84,15.28287001]
["bitfinex","SOLUSD",1750114592357,15.28287001,152.88,152.84,15.28287001]
["bitfinex","SOLUSD",1750114592672,15.28287001,152.88,152.83,15.28287001]
["bitfinex","SOLUSD",1750114592881,15.28287001,152.89,152.84,21.82565985]
["bitfinex","SOLUSD",1750114593176,15.28287001,152.9,152.85,15.28287001]
["bitfinex","SOLUSD",1750114593373,9.4745,152.92,152.88,15.28287001]
["bitfinex","SOLUSD",1750114593587,9.4745,152.92,152.84,55.61371367]
["bitfinex","SOLUSD",1750114593750,15.28287001,152.93,152.88,15.28287001]
["bitfinex","SOLUSD",1750114593948,60.28964886,152.95,152.9,15.28287001]
["bitfinex","SOLUSD",1750114594153,15.28287001,152.93,152.89,15.28287001]
["bitfinex","SOLUSD",1750114594377,60.28964886,152.95,152.89,15.28287001]
["bitfinex","SOLUSD",1750114594552,15.28287001,152.94,152.89,15.28287001]
["bitfinex","SOLUSD",1750114594746,15.28287001,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750114595281,15.28287001,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750114595694,15.28287001,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750114596502,15.28287001,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750114596665,9.7109,152.97,152.9,38.17364828]
["bitfinex","SOLUSD",1750114596861,15.28287001,152.95,152.9,38.17364828]
["bitfinex","SOLUSD",1750114597487,15.28287001,152.93,152.9,22.89077827]
["bitfinex","SOLUSD",1750114597692,15.28287001,152.91,152.82,21.82651612]
["bitfinex","SOLUSD",1750114597902,18.64964886,152.89,152.82,6.54364611]
["bitfinex","SOLUSD",1750114598193,15.28287001,152.87,152.82,21.82651612]
["bitfinex","SOLUSD",1750114598869,15.28287001,152.9,152.85,15.28287001]
["bitfinex","SOLUSD",1750114599085,56.76287001,152.9,152.85,15.28287001]
["bitfinex","SOLUSD",1750114599388,56.76287001,152.9,152.82,16.35911529]
["bitfinex","SOLUSD",1750114599389,15.28287001,152.89,152.84,15.28287001]
["bitfinex","SOLUSD",1750114599974,56.76287001,152.9,152.85,15.28287001]
["bitfinex","SOLUSD",1750114600385,56.76287001,152.9,152.86,15.28287001]
["bitfinex","SOLUSD",1750114600591,41.48,152.9,152.88,15.28287001]
["bitfinex","SOLUSD",1750114600780,41.48,152.9,152.82,16.35911529]
["bitfinex","SOLUSD",1750114600967,56.76287001,152.9,152.85,15.28287001]
["bitfinex","SOLUSD",1750114601806,15.28287001,152.89,152.84,15.28287001]
["bitfinex","SOLUSD",1750114601968,15.28287001,152.88,152.82,16.35911529]
["bitfinex","SOLUSD",1750114602171,15.28287001,152.89,152.84,15.28287001]
["bitfinex","SOLUSD",1750114602475,15.28287001,152.89,152.85,15.28287001]
["bitfinex","SOLUSD",1750114602685,15.28287001,152.89,152.84,15.28287001]
["bitfinex","SOLUSD",1750114602882,15.28287001,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1750114603304,41.48,152.9,152.85,21.8252318]
["bitfinex","SOLUSD",1750114603502,15.28287001,152.89,152.85,21.8252318]
["bitfinex","SOLUSD",1750114603673,15.28287001,152.89,152.85,38.18113628]
["bitfinex","SOLUSD",1750114603873,41.48,152.9,152.85,38.18113628]
["bitfinex","SOLUSD",1750114604183,41.48,152.9,152.86,15.28287001]
["bitfinex","SOLUSD",1750114604513,56.62287001,152.92,152.87,15.28287001]
["bitfinex","SOLUSD",1750114604869,15.28287001,152.89,152.81,58.7203717]
["bitfinex","SOLUSD",1750114605085,15.28287001,152.88,152.83,15.28287001]
["bitfinex","SOLUSD",1750114605308,15.28287001,152.88,152.84,15.28287001]
["bitfinex","SOLUSD",1750114605603,15.28287001,152.88,152.83,15.28287001]
["bitfinex","SOLUSD",1750114606006,15.28287001,152.88,152.81,58.7203717]
["bitfinex","SOLUSD",1750114606007,15.28287001,152.88,152.81,26.0]
["bitfinex","SOLUSD",1750114606170,41.3,152.87,152.8,22.90575915]
["bitfinex","SOLUSD",1750114606376,41.28,152.86,152.83,15.28287001]
["bitfinex","SOLUSD",1750114606711,41.28,152.86,152.85,15.28287001]
["bitfinex","SOLUSD",1750114606873,41.28,152.86,152.85,21.8252318]
["bitfinex","SOLUSD",1750114607078,41.28,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750114607315,15.28287001,152.94,152.85,38.18113628]
["bitfinex","SOLUSD",1750114607471,41.26,152.93,152.89,15.28287001]
["bitfinex","SOLUSD",1750114607673,41.26,152.93,152.85,22.89826627]
["bitfinex","SOLUSD",1750114607674,15.28287001,152.92,152.85,22.89826627]
["bitfinex","SOLUSD",1750114607901,15.28287001,152.92,152.87,15.28287001]
["bitfinex","SOLUSD",1750114608412,15.28287001,152.91,152.85,22.89826627]
["bitfinex","SOLUSD",1750114608597,15.28287001,152.91,152.86,15.28287001]
["bitfinex","SOLUSD",1750114608792,15.28287001,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1750114608978,15.28287001,152.92,152.87,21.82437586]
["bitfinex","SOLUSD",1750114609885,15.28287001,152.9,152.86,6.54188931]
["bitfinex","SOLUSD",1750114610190,15.28287001,152.89,152.86,6.54188931]
["bitfinex","SOLUSD",1750114610379,15.28287001,152.9,152.86,6.54188931]
["bitfinex","SOLUSD",1750114611214,15.28287001,152.89,152.86,6.54188931]
["bitfinex","SOLUSD",1750114611508,15.28287001,152.9,152.86,6.54188931]
["bitfinex","SOLUSD",1750114611684,6.3,152.91,152.86,22.89672379]
["bitfinex","SOLUSD",1750114611883,41.26,152.93,152.86,22.89672379]
["bitfinex","SOLUSD",1750114611884,41.14,152.93,152.89,15.28287001]
["bitfinex","SOLUSD",1750114612295,9.7109,152.97,152.91,15.28287001]
["bitfinex","SOLUSD",1750114612483,9.7109,152.97,152.93,15.28287001]
["bitfinex","SOLUSD",1750114612684,15.28287001,152.96,152.91,15.28287001]
["bitfinex","SOLUSD",1750114612892,56.40287001,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750114613101,41.12,152.96,152.92,21.82223699]
["bitfinex","SOLUSD",1750114613498,15.28287001,152.98,152.93,15.28287001]
["bitfinex","SOLUSD",1750114613706,41.1,152.97,152.93,15.28287001]
["bitfinex","SOLUSD",1750114613914,9.8749,153.02,152.96,15.28287001]
["bitfinex","SOLUSD",1750114614085,15.28287001,153.01,152.96,15.28287001]
["bitfinex","SOLUSD",1750114614282,9.8749,153.02,152.97,15.28287001]
["bitfinex","SOLUSD",1750114614580,11.1643961,153.03,152.99,15.28287001]
["bitfinex","SOLUSD",1750114614581,52.2243961,153.03,152.99,15.28287001]
["bitfinex","SOLUSD",1750114614779,52.2243961,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750114615011,11.1643961,153.03,153.01,15.28287001]
["bitfinex","SOLUSD",1750114615180,15.28287001,153.07,153.02,15.28287001]
["bitfinex","SOLUSD",1750114615381,41.04,153.06,153.02,15.28287001]
["bitfinex","SOLUSD",1750114615980,15.28287001,153.07,153.02,15.28287001]
["bitfinex","SOLUSD",1750114616225,56.32287001,153.07,153.02,15.28287001]
["bitfinex","SOLUSD",1750114616585,41.02,153.06,153.02,15.28287001]
["bitfinex","SOLUSD",1750114617010,56.30287001,153.06,153.01,6.53513867]
["bitfinex","SOLUSD",1750114617213,15.28287001,153.02,152.9,15.28287001]
["bitfinex","SOLUSD",1750114617520,15.28287001,152.98,152.94,16.34564891]
["bitfinex","SOLUSD",1750114617702,15.28287001,152.98,152.94,31.62851892]
["bitfinex","SOLUSD",1750114617885,15.28287001,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750114618082,40.96,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750114618316,15.28287001,152.95,152.91,6.5394348]
["bitfinex","SOLUSD",1750114619291,40.96,152.96,152.91,21.82230481]
["bitfinex","SOLUSD",1750114619626,56.24287001,152.96,152.91,6.5394348]
["bitfinex","SOLUSD",1750114620006,15.28287001,152.95,152.91,21.82230481]
["bitfinex","SOLUSD",1750114620225,56.24287001,152.96,152.91,21.82230481]
["bitfinex","SOLUSD",1750114620731,56.24287001,152.96,152.85,0.14216157]
["bitfinex","SOLUSD",1750114620732,18.64964886,152.93,152.78,22.90875769]
["bitfinex","SOLUSD",1750114620932,18.64964886,152.93,152.84,21.82565985]
["bitfinex","SOLUSD",1750114620933,18.64964886,152.91,152.84,21.82565985]
["bitfinex","SOLUSD",1750114621097,40.88,152.9,152.89,15.28287001]
["bitfinex","SOLUSD",1750114621296,40.88,152.9,152.84,6.54278984]
["bitfinex","SOLUSD",1750114621520,56.16287001,152.9,152.85,15.28287001]
["bitfinex","SOLUSD",1750114621726,15.28287001,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1750114621909,40.88,152.9,152.84,21.82565985]
["bitfinex","SOLUSD",1750114622109,15.28287001,152.89,152.84,21.82565985]
["bitfinex","SOLUSD",1750114622850,56.16287001,152.9,152.85,15.28287001]
["bitfinex","SOLUSD",1750114623011,9.8765,152.95,152.88,15.28287001]
["bitfinex","SOLUSD",1750114623214,18.64964886,152.96,152.9,15.28287001]
["bitfinex","SOLUSD",1750114623416,21.39838699,153.0,152.88,26.0]
["bitfinex","SOLUSD",1750114623638,21.39838699,153.0,152.95,15.28287001]
["bitfinex","SOLUSD",1750114623639,11.52188699,153.0,152.95,15.28287001]
["bitfinex","SOLUSD",1750114623842,15.28287001,152.98,152.93,15.28287001]
["bitfinex","SOLUSD",1750114624017,11.52188699,153.0,152.89,26.0]
["bitfinex","SOLUSD",1750114624018,15.28287001,152.97,152.92,15.28287001]
["bitfinex","SOLUSD",1750114624657,15.28287001,152.97,152.93,15.28287001]
["bitfinex","SOLUSD",1750114624822,40.8,152.98,152.94,15.28287001]
["bitfinex","SOLUSD",1750114625019,15.28287001,152.97,152.94,6.53812424]
["bitfinex","SOLUSD",1750114625722,56.08287001,152.98,152.94,6.53812424]
["bitfinex","SOLUSD",1750114625940,15.28287001,152.97,152.94,6.53812424]
["bitfinex","SOLUSD",1750114626267,15.28287001,152.96,152.94,6.53812424]
["bitfinex","SOLUSD",1750114626449,15.28287001,152.97,152.94,6.53812424]
["bitfinex","SOLUSD",1750114626943,16.11752843,153.06,152.95,15.28287001]
["bitfinex","SOLUSD",1750114627142,16.11752843,153.06,152.93,6.53893938]
["bitfinex","SOLUSD",1750114627143,15.28287001,152.98,152.93,21.82180939]
["bitfinex","SOLUSD",1750114627352,15.28287001,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750114627518,18.64964886,153.02,152.93,6.53893938]
["bitfinex","SOLUSD",1750114627519,15.28287001,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750114627722,15.28287001,152.98,152.93,21.82180939]
["bitfinex","SOLUSD",1750114627942,15.28287001,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750114628249,40.72,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1750114628451,15.28287001,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750114628629,15.28287001,152.96,152.93,16.34734846]
["bitfinex","SOLUSD",1750114628825,40.72,152.99,152.94,15.28287001]
["bitfinex","SOLUSD",1750114629022,40.72,152.99,152.96,15.28287001]
["bitfinex","SOLUSD",1750114629226,18.64964886,153.05,152.98,15.28287001]
["bitfinex","SOLUSD",1750114629447,12.2578,153.11,153.01,15.28287001]
["bitfinex","SOLUSD",1750114629620,15.28287001,153.04,152.99,15.28287001]
["bitfinex","SOLUSD",1750114630018,6.53167911,153.1,152.99,15.28287001]
["bitfinex","SOLUSD",1750114630224,40.64,153.09,153.0,15.28287001]
["bitfinex","SOLUSD",1750114630644,15.28287001,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750114631846,15.28287001,153.06,153.01,21.81839056]
["bitfinex","SOLUSD",1750114632067,15.28287001,153.06,153.01,22.87432193]
["bitfinex","SOLUSD",1750114632242,15.28287001,153.07,153.02,15.28287001]
["bitfinex","SOLUSD",1750114633449,15.28287001,153.07,153.03,15.28287001]
["bitfinex","SOLUSD",1750114633657,15.28287001,153.08,153.03,15.28287001]
["bitfinex","SOLUSD",1750114634537,15.28287001,153.05,152.98,16.34149613]
["bitfinex","SOLUSD",1750114634861,15.28287001,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1750114635036,15.28287001,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1750114635229,40.52,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1750114635230,15.28287001,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1750114635429,40.52,153.04,152.99,21.81924493]
["bitfinex","SOLUSD",1750114635629,55.80287001,153.04,152.99,38.16018224]
["bitfinex","SOLUSD",1750114636323,15.28287001,153.04,152.99,38.16018224]
["bitfinex","SOLUSD",1750114636528,15.28287001,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750114637129,15.28287001,153.06,153.02,15.28287001]
["bitfinex","SOLUSD",1750114637355,15.28287001,153.07,153.02,15.28287001]
["bitfinex","SOLUSD",1750114637538,40.44,153.09,153.02,15.28287001]
["bitfinex","SOLUSD",1750114638052,15.28287001,153.06,153.01,38.15719194]
["bitfinex","SOLUSD",1750114638266,15.28287001,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750114638448,15.28287001,153.02,153.0,6.53587891]
["bitfinex","SOLUSD",1750114638763,15.28287001,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750114638959,15.28287001,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1750114639168,26.0,153.08,152.98,22.87880768]
["bitfinex","SOLUSD",1750114639337,26.0,153.08,152.99,15.28287001]
["bitfinex","SOLUSD",1750114639338,40.4,153.07,152.99,15.28287001]
["bitfinex","SOLUSD",1750114639534,15.28287001,153.09,153.04,15.28287001]
["bitfinex","SOLUSD",1750114639950,9.8419,153.11,153.01,26.0]
["bitfinex","SOLUSD",1750114639951,9.8419,153.11,153.05,15.28287001]
["bitfinex","SOLUSD",1750114640154,65.48477001,153.11,153.06,15.28287001]
["bitfinex","SOLUSD",1750114640548,65.48477001,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1750114640549,15.28287001,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1750114640761,18.64964886,153.14,153.07,38.14822572]
["bitfinex","SOLUSD",1750114640938,15.28287001,153.11,153.07,38.14822572]
["bitfinex","SOLUSD",1750114641538,15.28287001,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1750114641973,15.28287001,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1750114642843,40.32,153.11,153.07,38.14822572]
["bitfinex","SOLUSD",1750114643165,55.60287001,153.11,153.07,38.14822572]
["bitfinex","SOLUSD",1750114643336,15.28287001,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1750114643531,15.28287001,153.11,153.07,38.14822572]
["bitfinex","SOLUSD",1750114643734,11.50592914,153.15,153.09,15.28287001]
["bitfinex","SOLUSD",1750114643951,15.28287001,153.13,153.09,15.28287001]
["bitfinex","SOLUSD",1750114644444,55.52287001,153.14,153.09,15.28287001]
["bitfinex","SOLUSD",1750114644750,15.28287001,153.13,153.09,22.86236853]
["bitfinex","SOLUSD",1750114645368,55.52287001,153.14,153.09,70.80576502]
["bitfinex","SOLUSD",1750114645867,40.24,153.14,153.09,70.80576502]
["bitfinex","SOLUSD",1750114646051,55.52287001,153.14,153.09,70.80576502]
["bitfinex","SOLUSD",1750114646557,51.72592914,153.15,153.09,70.80576502]
["bitfinex","SOLUSD",1750114646757,15.28287001,153.14,153.09,70.80576502]
["bitfinex","SOLUSD",1750114646952,15.28287001,153.14,153.09,58.84769121]
["bitfinex","SOLUSD",1750114646953,9.85690149,153.14,153.09,58.84769121]
["bitfinex","SOLUSD",1750114647940,9.85690149,153.14,153.09,65.3797965]
["bitfinex","SOLUSD",1750114648340,9.85690149,153.14,153.1,9.85690149]
["bitfinex","SOLUSD",1750114648973,9.85690149,153.13,153.09,65.3797965]
["bitfinex","SOLUSD",1750114649272,9.85690149,153.13,153.09,55.52289501]
["bitfinex","SOLUSD",1750114649575,51.64592914,153.15,153.09,65.3797965]
["bitfinex","SOLUSD",1750114649744,9.85690149,153.13,153.09,65.3797965]
["bitfinex","SOLUSD",1750114650160,9.85690149,153.13,153.09,55.52289501]
["bitfinex","SOLUSD",1750114650651,9.85690149,153.13,153.09,65.3797965]
["bitfinex","SOLUSD",1750114650850,9.85690149,153.11,153.09,22.86236853]
["bitfinex","SOLUSD",1750114651157,9.85690149,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1750114652039,9.85690149,153.12,153.09,16.33026324]
["bitfinex","SOLUSD",1750114652678,9.85690149,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750114652877,11.64809071,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1750114652878,49.87690149,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1750114653166,49.87690149,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1750114653464,9.85690149,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1750114653853,9.85690149,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1750114654064,18.64964886,153.04,153.02,43.57937278]
["bitfinex","SOLUSD",1750114654243,9.6451,153.05,153.01,6.53548669]
["bitfinex","SOLUSD",1750114654561,39.96,153.05,153.02,9.85690149]
["bitfinex","SOLUSD",1750114654941,49.81690149,153.08,153.03,9.85690149]
["bitfinex","SOLUSD",1750114655148,9.85690149,153.08,153.03,9.85690149]
["bitfinex","SOLUSD",1750114655371,9.85690149,153.08,153.04,9.85690149]
["bitfinex","SOLUSD",1750114655564,9.85690149,153.08,153.01,55.55189084]
["bitfinex","SOLUSD",1750114655870,49.79690149,153.09,153.04,9.85690149]
["bitfinex","SOLUSD",1750114656039,49.79690149,153.09,153.05,32.72524515]
["bitfinex","SOLUSD",1750114656236,9.85690149,153.09,153.05,32.72524515]
["bitfinex","SOLUSD",1750114656439,21.05944886,153.12,153.06,9.85690149]
["bitfinex","SOLUSD",1750114656440,39.92,153.12,153.06,9.85690149]
["bitfinex","SOLUSD",1750114656650,9.85690149,153.11,153.06,9.85690149]
["bitfinex","SOLUSD",1750114656875,18.64964886,153.14,153.06,9.85690149]
["bitfinex","SOLUSD",1750114657168,9.85690149,153.11,153.06,9.85690149]
["bitfinex","SOLUSD",1750114657471,9.85690149,153.1,153.05,22.86834366]
["bitfinex","SOLUSD",1750114657668,9.85690149,153.1,153.06,9.85690149]
["bitfinex","SOLUSD",1750114657875,9.85690149,153.12,153.07,9.85690149]
["bitfinex","SOLUSD",1750114658168,9.85690149,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1750114658373,9.85690149,153.12,153.08,22.86386202]
["bitfinex","SOLUSD",1750114658861,39.86,153.13,153.08,38.12100504]
["bitfinex","SOLUSD",1750114659054,9.5608,153.19,153.08,48.86386202]
["bitfinex","SOLUSD",1750114659267,15.25714302,153.14,153.08,48.86386202]
["bitfinex","SOLUSD",1750114659459,15.25714302,153.13,153.08,64.12100504]
["bitfinex","SOLUSD",1750114659968,15.25714302,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1750114660566,15.25714302,153.15,153.1,38.11801826]
["bitfinex","SOLUSD",1750114660760,15.25714302,153.17,153.12,15.25714302]
["bitfinex","SOLUSD",1750114661062,15.25714302,153.16,153.11,15.25714302]
["bitfinex","SOLUSD",1750114661480,15.25714302,153.17,153.12,15.25714302]
["bitfinex","SOLUSD",1750114662480,15.25714302,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750114662654,15.25714302,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750114662856,15.25714302,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1750114663080,15.25714302,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750114663287,39.74,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750114663482,15.25714302,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750114663680,54.99714302,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750114664061,15.25714302,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750114665091,9.5608,153.19,153.14,15.25714302]
["bitfinex","SOLUSD",1750114665383,15.25714302,153.26,153.18,15.25714302]
["bitfinex","SOLUSD",1750114665585,13.79001029,153.27,153.23,15.25714302]
["bitfinex","SOLUSD",1750114665789,12.01788609,153.29,153.17,26.0]
["bitfinex","SOLUSD",1750114665790,15.25714302,153.29,153.17,26.0]
["bitfinex","SOLUSD",1750114665960,15.25714302,153.29,153.19,26.0]
["bitfinex","SOLUSD",1750114665961,15.25714302,153.24,153.19,26.0]
["bitfinex","SOLUSD",1750114666162,15.25714302,153.21,153.16,15.25714302]
["bitfinex","SOLUSD",1750114666377,15.25714302,153.2,153.16,41.25714302]
["bitfinex","SOLUSD",1750114666594,15.25714302,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750114666814,15.25714302,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114667303,39.66,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1750114667304,15.25714302,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750114667591,39.66,153.24,153.17,21.78583662]
["bitfinex","SOLUSD",1750114667766,15.25714302,153.21,153.17,21.78583662]
["bitfinex","SOLUSD",1750114668161,15.25714302,153.22,153.17,21.78583662]
["bitfinex","SOLUSD",1750114668596,15.25714302,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750114668769,15.25714302,153.18,153.16,6.52899678]
["bitfinex","SOLUSD",1750114669094,15.25714302,153.23,153.14,26.0]
["bitfinex","SOLUSD",1750114669095,39.58,153.19,153.15,6.52943379]
["bitfinex","SOLUSD",1750114669590,15.25714302,153.16,153.15,6.52943379]
["bitfinex","SOLUSD",1750114670270,15.25714302,153.16,153.14,32.52997257]
["bitfinex","SOLUSD",1750114670982,39.58,153.19,153.14,32.52997257]
["bitfinex","SOLUSD",1750114671306,39.58,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1750114671307,15.25714302,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1750114671487,39.58,153.19,153.11,6.53125204]
["bitfinex","SOLUSD",1750114671688,15.25714302,153.18,153.13,15.25714302]
["bitfinex","SOLUSD",1750114672064,39.58,153.19,153.13,15.25714302]
["bitfinex","SOLUSD",1750114672366,15.25714302,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1750114672691,15.25714302,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750114672878,15.25714302,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750114673388,15.25714302,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1750114674181,15.25714302,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750114674380,15.25714302,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750114675476,15.25714302,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750114675669,15.25714302,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750114675866,39.46,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1750114675867,15.25714302,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750114676075,39.46,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1750114676076,15.25714302,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750114677365,15.25714302,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750114678097,15.25714302,153.11,153.09,21.61201104]
["bitfinex","SOLUSD",1750114678268,25.17884644,153.16,153.09,21.61201104]
["bitfinex","SOLUSD",1750114678577,15.25714302,153.11,153.09,21.61201104]
["bitfinex","SOLUSD",1750114678996,9.86038968,153.11,153.09,21.61201104]
["bitfinex","SOLUSD",1750114679402,9.86038968,153.1,153.09,21.61201104]
["bitfinex","SOLUSD",1750114679595,10.1193,153.14,153.09,21.61201104]
["bitfinex","SOLUSD",1750114679792,9.86038968,153.12,153.09,21.61201104]
["bitfinex","SOLUSD",1750114680187,39.3,153.13,153.09,21.61201104]
["bitfinex","SOLUSD",1750114680385,10.1193,153.19,153.12,9.86038968]
["bitfinex","SOLUSD",1750114680699,9.86038968,153.17,153.12,9.86038968]
["bitfinex","SOLUSD",1750114680902,9.86038968,153.19,153.14,9.86038968]
["bitfinex","SOLUSD",1750114681192,9.86038968,153.19,153.09,47.94482553]
["bitfinex","SOLUSD",1750114681193,9.86038968,153.19,153.15,9.86038968]
["bitfinex","SOLUSD",1750114681371,9.86038968,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750114681573,9.86038968,153.22,153.17,9.86038968]
["bitfinex","SOLUSD",1750114681882,10.1193,153.24,153.18,9.86038968]
["bitfinex","SOLUSD",1750114682101,39.24,153.27,153.22,9.86038968]
["bitfinex","SOLUSD",1750114682406,9.86038968,153.25,153.2,9.86038968]
["bitfinex","SOLUSD",1750114683000,39.24,153.27,153.21,9.86038968]
["bitfinex","SOLUSD",1750114683185,9.86038968,153.26,153.21,9.86038968]
["bitfinex","SOLUSD",1750114683375,9.86038968,153.25,153.2,32.70634267]
["bitfinex","SOLUSD",1750114683875,9.86038968,153.26,153.21,9.86038968]
["bitfinex","SOLUSD",1750114684278,9.86038968,153.25,153.2,32.70634267]
["bitfinex","SOLUSD",1750114684492,9.86038968,153.25,153.21,9.86038968]
["bitfinex","SOLUSD",1750114684809,9.86038968,153.25,153.2,32.70634267]
["bitfinex","SOLUSD",1750114685394,9.86038968,153.25,153.16,32.64559937]
["bitfinex","SOLUSD",1750114685395,9.86038968,153.21,153.16,26.0]
["bitfinex","SOLUSD",1750114685570,9.86038968,153.21,153.16,35.86038968]
["bitfinex","SOLUSD",1750114685975,9.86038968,153.21,153.16,26.0]
["bitfinex","SOLUSD",1750114686216,9.86038968,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750114686415,9.86038968,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750114686717,9.86038968,153.12,153.09,66.8]
["bitfinex","SOLUSD",1750114686718,9.86038968,153.12,153.1,6.53160703]
["bitfinex","SOLUSD",1750114687012,39.12,153.15,153.09,66.8]
["bitfinex","SOLUSD",1750114687013,9.86038968,153.11,153.09,66.8]
["bitfinex","SOLUSD",1750114687304,18.64964886,153.14,153.09,15.08]
["bitfinex","SOLUSD",1750114687617,9.86038968,153.1,153.09,21.61210529]
["bitfinex","SOLUSD",1750114687975,18.64964886,153.14,153.09,21.61210529]
["bitfinex","SOLUSD",1750114688177,9.86038968,153.11,153.09,21.61210529]
["bitfinex","SOLUSD",1750114688607,9.86038968,153.1,153.09,21.61210529]
["bitfinex","SOLUSD",1750114688906,15.26103938,153.1,153.09,21.61210529]
["bitfinex","SOLUSD",1750114689075,15.26103938,153.11,153.09,21.61210529]
["bitfinex","SOLUSD",1750114689281,18.64964886,153.14,153.09,21.61210529]
["bitfinex","SOLUSD",1750114689594,15.26103938,153.1,153.09,21.61210529]
["bitfinex","SOLUSD",1750114689785,54.30103938,153.1,153.09,15.08]
["bitfinex","SOLUSD",1750114690307,0.42648471,153.18,153.09,21.61210529]
["bitfinex","SOLUSD",1750114690613,15.26103938,153.15,153.1,15.26103938]
["bitfinex","SOLUSD",1750114690910,24.69393938,153.19,153.14,15.26103938]
["bitfinex","SOLUSD",1750114691078,15.26103938,153.19,153.14,15.26103938]
["bitfinex","SOLUSD",1750114691276,10.3585,153.23,153.15,15.26103938]
["bitfinex","SOLUSD",1750114691475,15.26103938,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750114691905,15.26103938,153.21,153.16,38.11295893]
["bitfinex","SOLUSD",1750114692088,15.26103938,153.2,153.16,22.85191955]
["bitfinex","SOLUSD",1750114692283,15.26103938,153.2,153.16,38.11295893]
["bitfinex","SOLUSD",1750114692491,15.26103938,153.2,153.16,22.85191955]
["bitfinex","SOLUSD",1750114693108,38.96,153.22,153.16,22.85191955]
["bitfinex","SOLUSD",1750114693109,38.96,153.22,153.16,6.52911987]
["bitfinex","SOLUSD",1750114693412,15.26103938,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1750114693587,15.26103938,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750114694111,15.26103938,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750114695090,15.26103938,153.21,153.16,38.11295893]
["bitfinex","SOLUSD",1750114695717,15.26103938,153.2,153.15,15.26103938]
["bitfinex","SOLUSD",1750114696383,15.26103938,153.19,153.14,15.26103938]
["bitfinex","SOLUSD",1750114697011,38.96,153.22,153.15,15.26103938]
["bitfinex","SOLUSD",1750114697173,15.26103938,153.2,153.15,15.26103938]
["bitfinex","SOLUSD",1750114697378,15.26103938,153.19,153.15,15.26103938]
["bitfinex","SOLUSD",1750114697588,15.26103938,153.18,153.1,28.46134033]
["bitfinex","SOLUSD",1750114697810,15.26103938,153.15,153.11,26.0]
["bitfinex","SOLUSD",1750114698013,15.26103938,153.16,153.11,41.26103938]
["bitfinex","SOLUSD",1750114698487,15.26103938,153.15,153.11,32.53125204]
["bitfinex","SOLUSD",1750114698996,54.08103938,153.17,153.12,15.26103938]
["bitfinex","SOLUSD",1750114700002,15.26103938,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750114700205,15.26103938,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750114700411,15.26103938,153.16,153.11,21.79229142]
["bitfinex","SOLUSD",1750114701002,38.82,153.17,153.11,21.79229142]
["bitfinex","SOLUSD",1750114701003,15.26103938,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750114701204,15.26103938,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750114701707,15.26103938,153.12,153.1,6.53154895]
["bitfinex","SOLUSD",1750114701886,18.64964886,153.16,153.1,6.53154895]
["bitfinex","SOLUSD",1750114702087,15.26103938,153.16,153.11,15.26103938]
["bitfinex","SOLUSD",1750114702710,38.82,153.17,153.11,15.26103938]
["bitfinex","SOLUSD",1750114702881,38.82,153.17,153.1,22.86074555]
["bitfinex","SOLUSD",1750114702882,54.08103938,153.17,153.12,15.26103938]
["bitfinex","SOLUSD",1750114703085,15.26103938,153.16,153.11,15.26103938]
["bitfinex","SOLUSD",1750114703296,38.82,153.17,153.11,15.26103938]
["bitfinex","SOLUSD",1750114703602,54.08103938,153.17,153.12,15.26103938]
["bitfinex","SOLUSD",1750114703903,54.08103938,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750114704106,38.82,153.17,153.13,21.79143838]
["bitfinex","SOLUSD",1750114704291,53.92103938,153.18,153.13,21.79143838]
["bitfinex","SOLUSD",1750114704692,53.92103938,153.18,153.13,38.11743589]
["bitfinex","SOLUSD",1750114704880,11.65803086,153.25,153.2,26.0]
["bitfinex","SOLUSD",1750114705075,11.65803086,153.25,153.19,15.26103938]
["bitfinex","SOLUSD",1750114705282,15.26103938,153.24,153.19,15.26103938]
["bitfinex","SOLUSD",1750114705485,15.26103938,153.23,153.17,26.0]
["bitfinex","SOLUSD",1750114705687,15.26103938,153.22,153.17,41.26103938]
["bitfinex","SOLUSD",1750114705896,15.26103938,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1750114706085,15.26103938,153.2,153.18,6.52826739]
["bitfinex","SOLUSD",1750114706490,38.62,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1750114706983,38.62,153.21,153.18,38.10997526]
["bitfinex","SOLUSD",1750114707184,15.26103938,153.23,153.18,38.10997526]
["bitfinex","SOLUSD",1750114707492,38.6,153.23,153.2,15.26103938]
["bitfinex","SOLUSD",1750114708006,38.6,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1750114708205,38.6,153.23,153.21,21.78802847]
["bitfinex","SOLUSD",1750114708417,38.6,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1750114708619,15.26103938,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1750114708783,48.40276373,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1750114708988,48.40276373,153.25,153.21,22.84446183]
["bitfinex","SOLUSD",1750114709189,9.84276373,153.24,153.21,22.84446183]
["bitfinex","SOLUSD",1750114710107,9.84276373,153.24,153.18,32.64133698]
["bitfinex","SOLUSD",1750114710412,48.40276373,153.25,153.2,9.84276373]
["bitfinex","SOLUSD",1750114710921,9.5603,153.28,153.21,9.84276373]
["bitfinex","SOLUSD",1750114711088,9.84276373,153.26,153.22,9.84276373]
["bitfinex","SOLUSD",1750114711288,48.34276373,153.27,153.18,35.84276373]
["bitfinex","SOLUSD",1750114711607,18.64964886,153.26,153.18,35.84276373]
["bitfinex","SOLUSD",1750114712387,18.64964886,153.26,153.19,22.84744434]
["bitfinex","SOLUSD",1750114712588,9.84276373,153.24,153.19,22.84744434]
["bitfinex","SOLUSD",1750114712810,9.84276373,153.24,153.19,32.69020807]
["bitfinex","SOLUSD",1750114713618,48.30276373,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1750114713799,9.84276373,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1750114714820,9.84276373,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1750114715589,38.46,153.25,153.18,6.52826739]
["bitfinex","SOLUSD",1750114715920,9.84276373,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750114716119,38.36,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1750114716337,9.84276373,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750114716507,38.36,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1750114716813,9.84276373,153.16,153.1,16.32838067]
["bitfinex","SOLUSD",1750114716992,9.84276373,153.14,153.1,16.32838067]
["bitfinex","SOLUSD",1750114717197,48.18276373,153.21,153.13,9.84276373]
["bitfinex","SOLUSD",1750114717391,38.34,153.21,153.17,9.84276373]
["bitfinex","SOLUSD",1750114717708,48.0439,153.23,153.19,16.37060497]
["bitfinex","SOLUSD",1750114717919,57.88666373,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1750114718301,19.56666373,153.23,153.19,16.37060497]
["bitfinex","SOLUSD",1750114718502,38.3,153.23,153.19,16.37060497]
["bitfinex","SOLUSD",1750114718711,56.94964886,153.25,153.2,9.84276373]
["bitfinex","SOLUSD",1750114719009,9.84276373,153.24,153.2,9.84276373]
["bitfinex","SOLUSD",1750114719206,48.14276373,153.25,153.21,9.84276373]
["bitfinex","SOLUSD",1750114719392,38.3,153.25,153.21,9.84276373]
["bitfinex","SOLUSD",1750114719593,48.12276373,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114719921,9.84276373,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750114720090,9.84276373,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114720291,9.84276373,153.26,153.22,16.36932684]
["bitfinex","SOLUSD",1750114720292,48.10276373,153.26,153.22,16.36932684]
["bitfinex","SOLUSD",1750114720699,9.84276373,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1750114721211,18.64964886,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750114721407,9.84276373,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1750114721991,9.84276373,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750114722195,9.84276373,153.25,153.2,32.68871672]
["bitfinex","SOLUSD",1750114722397,18.64964886,153.26,153.2,32.68871672]
["bitfinex","SOLUSD",1750114722589,28.49241259,153.26,153.21,9.84276373]
["bitfinex","SOLUSD",1750114723011,48.1293,153.27,153.22,9.84276373]
["bitfinex","SOLUSD",1750114723207,18.64964886,153.3,153.24,9.84276373]
["bitfinex","SOLUSD",1750114723415,48.02276373,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750114723614,9.84276373,153.25,153.2,32.68871672]
["bitfinex","SOLUSD",1750114723928,9.84276373,153.25,153.21,9.84276373]
["bitfinex","SOLUSD",1750114724131,9.84276373,153.25,153.2,48.84595299]
["bitfinex","SOLUSD",1750114724301,9.84276373,153.25,153.21,9.84276373]
["bitfinex","SOLUSD",1750114726289,9.84276373,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750114727228,9.84276373,153.26,153.22,16.36932684]
["bitfinex","SOLUSD",1750114728227,0.28432314,153.29,153.22,16.36932684]
["bitfinex","SOLUSD",1750114728549,9.84276373,153.26,153.22,16.36932684]
["bitfinex","SOLUSD",1750114729221,38.06,153.28,153.23,9.84276373]
["bitfinex","SOLUSD",1750114729421,9.84276373,153.27,153.23,9.84276373]
["bitfinex","SOLUSD",1750114729723,9.84276373,153.26,153.22,32.68573461]
["bitfinex","SOLUSD",1750114730025,9.84276373,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750114730233,9.84276373,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1750114730414,9.84276373,153.26,153.22,32.68573461]
["bitfinex","SOLUSD",1750114730615,18.64964886,153.26,153.2,26.0]
["bitfinex","SOLUSD",1750114730926,18.64964886,153.2,153.11,6.53125204]
["bitfinex","SOLUSD",1750114731110,37.98,153.19,153.11,55.514648]
["bitfinex","SOLUSD",1750114731302,37.98,153.19,153.15,26.0]
["bitfinex","SOLUSD",1750114731497,18.64964886,153.21,153.15,26.0]
["bitfinex","SOLUSD",1750114731697,18.64964886,153.21,153.11,22.8583878]
["bitfinex","SOLUSD",1750114731698,9.84276373,153.17,153.11,22.8583878]
["bitfinex","SOLUSD",1750114731894,9.84276373,153.15,153.11,22.8583878]
["bitfinex","SOLUSD",1750114732112,9.84276373,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750114732321,9.84276373,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750114732510,37.98,153.16,153.1,42.37444237]
["bitfinex","SOLUSD",1750114732713,9.84276373,153.15,153.11,9.84276373]
["bitfinex","SOLUSD",1750114732919,9.84276373,153.15,153.11,26.0]
["bitfinex","SOLUSD",1750114733508,9.84276373,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750114734234,37.94,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750114734526,37.92,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1750114735723,37.9,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1750114738211,47.74276373,153.13,153.1,6.53125779]
["bitfinex","SOLUSD",1750114738410,37.9,153.13,153.1,6.53125779]
["bitfinex","SOLUSD",1750114739019,37.9,153.13,153.11,9.84276373]
["bitfinex","SOLUSD",1750114739627,9.84276373,153.12,153.1,6.53125779]
["bitfinex","SOLUSD",1750114739940,9.84276373,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750114740145,9.84276373,153.1,153.08,6.53245317]
["bitfinex","SOLUSD",1750114740316,37.82,153.09,153.08,6.53245317]
["bitfinex","SOLUSD",1750114742136,37.82,153.09,153.08,16.3752169]
["bitfinex","SOLUSD",1750114742334,9.84276373,153.13,153.08,16.3752169]
["bitfinex","SOLUSD",1750114742541,9.84276373,153.13,153.08,6.53245317]
["bitfinex","SOLUSD",1750114742542,37.78,153.12,153.08,6.53245317]
["bitfinex","SOLUSD",1750114742712,9.84276373,153.13,153.08,16.3752169]
["bitfinex","SOLUSD",1750114743046,9.84276373,153.16,153.11,9.84276373]
["bitfinex","SOLUSD",1750114743221,18.64964886,153.17,153.11,9.84276373]
["bitfinex","SOLUSD",1750114743543,47.60276373,153.16,153.11,9.84276373]
["bitfinex","SOLUSD",1750114743712,37.76,153.15,153.11,9.84276373]
["bitfinex","SOLUSD",1750114743913,37.76,153.15,153.03,51.72]
["bitfinex","SOLUSD",1750114743914,28.64234886,153.11,153.03,51.72]
["bitfinex","SOLUSD",1750114744148,9.84276373,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750114744317,9.84276373,153.08,153.04,16.37700314]
["bitfinex","SOLUSD",1750114744723,9.84276373,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1750114744935,28.49241259,153.09,153.04,16.37700314]
["bitfinex","SOLUSD",1750114745242,47.58276373,153.1,153.05,9.84276373]
["bitfinex","SOLUSD",1750114745448,9.84276373,153.09,153.04,32.71260167]
["bitfinex","SOLUSD",1750114745757,9.84276373,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1750114746035,2.4758,153.13,153.07,26.0]
["bitfinex","SOLUSD",1750114746251,28.49241259,153.11,153.07,26.0]
["bitfinex","SOLUSD",1750114746547,9.84276373,153.08,153.04,48.86983794]
["bitfinex","SOLUSD",1750114746747,37.7,153.07,153.04,48.86983794]
["bitfinex","SOLUSD",1750114747248,37.7,153.07,152.98,46.36627949]
["bitfinex","SOLUSD",1750114747249,18.64964886,153.04,152.98,13.4]
["bitfinex","SOLUSD",1750114747422,37.68,153.03,152.99,9.84276373]
["bitfinex","SOLUSD",1750114747735,37.68,153.03,153.02,26.0]
["bitfinex","SOLUSD",1750114748112,37.68,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1750114749538,37.68,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1750114749920,37.68,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1750114750245,37.68,153.03,152.99,16.34093731]
["bitfinex","SOLUSD",1750114750246,37.68,153.03,153.01,16.37828428]
["bitfinex","SOLUSD",1750114750826,18.64964886,153.05,153.02,9.84276373]
["bitfinex","SOLUSD",1750114751547,47.48276373,153.06,153.01,22.87432193]
["bitfinex","SOLUSD",1750114751548,37.64,153.06,153.03,9.84276373]
["bitfinex","SOLUSD",1750114752051,18.64964886,153.06,153.03,9.84276373]
["bitfinex","SOLUSD",1750114752359,56.24964886,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1750114752521,66.09241259,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750114752848,9.84276373,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750114753018,66.09241259,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750114753424,37.6,153.06,153.02,16.37785718]
["bitfinex","SOLUSD",1750114753652,47.44276373,153.06,153.02,16.37785718]
["bitfinex","SOLUSD",1750114754721,47.44276373,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750114755337,9.84276373,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750114755843,47.44276373,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750114756058,37.6,153.06,153.02,32.7155908]
["bitfinex","SOLUSD",1750114756256,37.6,153.06,153.03,9.84276373]
["bitfinex","SOLUSD",1750114756462,47.44276373,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1750114756634,9.84276373,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750114756835,9.84276373,153.01,152.99,6.53630559]
["bitfinex","SOLUSD",1750114757039,47.36276373,153.02,152.99,6.53630559]
["bitfinex","SOLUSD",1750114757553,37.52,153.02,152.99,6.53630559]
["bitfinex","SOLUSD",1750114757757,3.4,153.08,153.01,9.84276373]
["bitfinex","SOLUSD",1750114757945,28.49241259,153.06,153.01,9.84276373]
["bitfinex","SOLUSD",1750114758274,47.34276373,153.07,153.02,9.84276373]
["bitfinex","SOLUSD",1750114758644,47.34276373,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1750114758874,9.84276373,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750114760767,9.84276373,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750114761871,9.84276373,153.06,153.02,9.84276373]
["bitfinex","SOLUSD",1750114763258,9.84276373,153.06,153.01,26.18135734]
["bitfinex","SOLUSD",1750114764039,9.84276373,153.03,152.99,22.87731223]
["bitfinex","SOLUSD",1750114764233,37.38,153.03,153.01,9.84276373]
["bitfinex","SOLUSD",1750114764435,37.38,153.03,153.0,9.84276373]
["bitfinex","SOLUSD",1750114765740,37.38,153.03,153.02,9.84276373]
["bitfinex","SOLUSD",1750114766260,37.38,153.03,153.02,16.37785718]
["bitfinex","SOLUSD",1750114766936,37.38,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1750114767335,31.89241259,153.08,153.02,22.87282707]
["bitfinex","SOLUSD",1750114767568,47.16276373,153.07,153.03,9.84276373]
["bitfinex","SOLUSD",1750114767741,47.16276373,153.07,153.02,32.7155908]
["bitfinex","SOLUSD",1750114768676,22.04964886,153.08,153.03,9.84276373]
["bitfinex","SOLUSD",1750114768972,37.28,153.07,153.04,9.84276373]
["bitfinex","SOLUSD",1750114769179,13.24276373,153.08,153.04,9.84276373]
["bitfinex","SOLUSD",1750114769356,37.26,153.07,153.04,9.84276373]
["bitfinex","SOLUSD",1750114769680,37.26,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1750114770049,37.26,153.06,153.03,9.84276373]
["bitfinex","SOLUSD",1750114770545,37.26,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1750114770746,37.26,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750114771875,3.4,153.08,153.05,13.11030069]
["bitfinex","SOLUSD",1750114772053,12.5611,153.17,153.07,6.57648822]
["bitfinex","SOLUSD",1750114772253,18.64964886,153.16,153.12,6.57648822]
["bitfinex","SOLUSD",1750114772452,18.64964886,153.16,153.05,22.86834366]
["bitfinex","SOLUSD",1750114772662,37.2,153.15,153.13,6.57648822]
["bitfinex","SOLUSD",1750114772863,37.2,153.15,153.13,9.85315775]
["bitfinex","SOLUSD",1750114773166,37.18,153.14,153.13,9.85315775]
["bitfinex","SOLUSD",1750114773478,37.18,153.14,153.11,9.85315775]
["bitfinex","SOLUSD",1750114773658,9.85315775,153.16,153.11,9.85315775]
["bitfinex","SOLUSD",1750114773856,47.03315775,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1750114774048,9.85315775,153.14,153.1,9.85315775]
["bitfinex","SOLUSD",1750114774569,47.03315775,153.15,153.1,9.85315775]
["bitfinex","SOLUSD",1750114774747,47.03315775,153.15,153.11,9.85315775]
["bitfinex","SOLUSD",1750114775784,3.4,153.19,153.11,9.85315775]
["bitfinex","SOLUSD",1750114775979,42.90771726,153.24,153.11,9.85315775]
["bitfinex","SOLUSD",1750114775980,22.83053219,153.31,153.18,19.7063155]
["bitfinex","SOLUSD",1750114776146,4.62162381,153.3,153.19,7.18978852]
["bitfinex","SOLUSD",1750114776346,9.85315775,153.3,153.19,13.3407866]
["bitfinex","SOLUSD",1750114776577,9.85315775,153.28,153.2,13.0]
["bitfinex","SOLUSD",1750114776784,46.95315775,153.27,153.2,13.0]
["bitfinex","SOLUSD",1750114777076,46.95315775,153.27,153.2,22.85315775]
["bitfinex","SOLUSD",1750114777077,9.85315775,153.25,153.2,22.85315775]
["bitfinex","SOLUSD",1750114777375,18.64964886,153.26,153.2,13.0]
["bitfinex","SOLUSD",1750114777681,28.92834886,153.26,153.2,19.52725017]
["bitfinex","SOLUSD",1750114777878,9.85315775,153.22,153.18,6.5279092]
["bitfinex","SOLUSD",1750114778054,9.85315775,153.21,153.18,6.5279092]
["bitfinex","SOLUSD",1750114778381,37.08,153.22,153.18,6.5279092]
["bitfinex","SOLUSD",1750114778677,46.93315775,153.22,153.18,6.5279092]
["bitfinex","SOLUSD",1750114778905,37.08,153.22,153.19,9.85315775]
["bitfinex","SOLUSD",1750114779468,37.08,153.22,153.19,16.38070616]
["bitfinex","SOLUSD",1750114780388,46.93315775,153.22,153.15,29.32386549]
["bitfinex","SOLUSD",1750114780598,9.85315775,153.21,153.16,16.38227762]
["bitfinex","SOLUSD",1750114780902,9.85315775,153.21,153.17,9.85315775]
["bitfinex","SOLUSD",1750114781282,9.85315775,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1750114781599,9.85315775,153.21,153.16,16.38227762]
["bitfinex","SOLUSD",1750114782087,9.85315775,153.2,153.16,16.38227762]
["bitfinex","SOLUSD",1750114783704,62.25624481,153.22,153.15,16.38262223]
["bitfinex","SOLUSD",1750114783989,9.85315775,153.19,153.13,13.0]
["bitfinex","SOLUSD",1750114784207,18.64964886,153.15,153.03,2.5488]
["bitfinex","SOLUSD",1750114784402,9.85315775,153.1,153.05,9.85315775]
["bitfinex","SOLUSD",1750114784571,46.79315775,153.1,153.05,9.85315775]
["bitfinex","SOLUSD",1750114784764,9.85315775,153.09,153.04,42.38739716]
["bitfinex","SOLUSD",1750114785195,46.79315775,153.1,153.01,13.0]
["bitfinex","SOLUSD",1750114785405,9.85315775,153.09,153.02,6.53509345]
["bitfinex","SOLUSD",1750114785693,9.85315775,153.08,153.03,9.85315775]
["bitfinex","SOLUSD",1750114786079,9.85315775,153.08,153.04,9.85315775]
["bitfinex","SOLUSD",1750114786483,9.85315775,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750114786673,28.50280661,153.07,153.04,26.0]
["bitfinex","SOLUSD",1750114786865,9.85315775,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1750114787188,9.85315775,153.07,153.02,16.3882512]
["bitfinex","SOLUSD",1750114787965,20.18465775,153.18,153.06,9.85315775]
["bitfinex","SOLUSD",1750114788163,20.18465775,153.18,153.04,26.0]
["bitfinex","SOLUSD",1750114788164,18.64964886,153.14,153.1,9.85315775]
["bitfinex","SOLUSD",1750114788367,28.50280661,153.14,153.09,9.85315775]
["bitfinex","SOLUSD",1750114788596,9.85315775,153.13,153.08,9.85315775]
["bitfinex","SOLUSD",1750114788802,36.88,153.13,153.09,9.85315775]
["bitfinex","SOLUSD",1750114789382,46.73315775,153.13,153.08,9.85315775]
["bitfinex","SOLUSD",1750114789591,46.73315775,153.13,153.08,16.38542441]
["bitfinex","SOLUSD",1750114790277,36.88,153.13,153.09,9.85315775]
["bitfinex","SOLUSD",1750114791443,2.3533,153.17,153.11,9.85315775]
["bitfinex","SOLUSD",1750114791581,28.50280661,153.16,153.11,16.38424118]
["bitfinex","SOLUSD",1750114791772,9.85315775,153.15,153.11,16.38424118]
["bitfinex","SOLUSD",1750114791972,36.84,153.14,153.11,16.38424118]
["bitfinex","SOLUSD",1750114792667,36.84,153.14,153.11,6.53108343]
["bitfinex","SOLUSD",1750114792870,36.84,153.14,153.11,16.38424118]
["bitfinex","SOLUSD",1750114793070,36.84,153.14,153.11,6.53108343]
["bitfinex","SOLUSD",1750114793270,36.84,153.14,153.11,16.38424118]
["bitfinex","SOLUSD",1750114794079,36.84,153.14,153.12,9.85315775]
["bitfinex","SOLUSD",1750114794283,36.84,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750114794469,36.84,153.14,153.12,9.85315775]
["bitfinex","SOLUSD",1750114794669,20.18465775,153.18,153.1,22.86087524]
["bitfinex","SOLUSD",1750114794901,58.82964886,153.17,153.1,22.86087524]
["bitfinex","SOLUSD",1750114795304,58.82964886,153.17,153.14,9.85315775]
["bitfinex","SOLUSD",1750114795604,22.04964886,153.17,153.14,9.85315775]
["bitfinex","SOLUSD",1750114795902,22.04964886,153.17,153.1,22.86087524]
["bitfinex","SOLUSD",1750114795903,58.82964886,153.17,153.13,9.85315775]
["bitfinex","SOLUSD",1750114796104,58.82964886,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750114796307,36.78,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750114798386,36.78,153.16,153.13,9.85315775]
["bitfinex","SOLUSD",1750114798696,36.78,153.16,153.12,9.85315775]
["bitfinex","SOLUSD",1750114798697,46.63315775,153.16,153.12,9.85315775]
["bitfinex","SOLUSD",1750114798945,46.63315775,153.16,153.1,22.86087524]
["bitfinex","SOLUSD",1750114799091,46.63315775,153.16,153.12,9.85315775]
["bitfinex","SOLUSD",1750114799289,28.50280661,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750114799511,36.72,153.13,153.1,16.38483639]
["bitfinex","SOLUSD",1750114799987,46.57315775,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750114800186,36.72,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750114800613,18.64964886,153.1,153.02,16.3882512]
["bitfinex","SOLUSD",1750114800815,9.85315775,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750114801115,18.64964886,153.02,152.94,86.81812432]
["bitfinex","SOLUSD",1750114801281,65.20280661,153.02,152.97,6.53716093]
["bitfinex","SOLUSD",1750114801482,55.633972,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1750114801791,18.64964886,152.95,152.92,12.6]
["bitfinex","SOLUSD",1750114801993,0.28432314,152.97,152.92,12.6]
["bitfinex","SOLUSD",1750114802214,18.64964886,152.98,152.92,19.1392794]
["bitfinex","SOLUSD",1750114802519,18.64964886,152.92,152.87,9.85315775]
["bitfinex","SOLUSD",1750114802682,36.68,152.91,152.88,26.0]
["bitfinex","SOLUSD",1750114803086,18.64964886,152.96,152.85,88.32188419]
["bitfinex","SOLUSD",1750114803294,18.64964886,152.92,152.88,9.85315775]
["bitfinex","SOLUSD",1750114803495,36.66,152.91,152.88,9.85315775]
["bitfinex","SOLUSD",1750114803984,18.64964886,153.01,152.93,26.0]
["bitfinex","SOLUSD",1750114804212,36.66,153.0,152.98,9.85315775]
["bitfinex","SOLUSD",1750114804414,9.85315775,153.04,152.99,9.85315775]
["bitfinex","SOLUSD",1750114804717,55.30964886,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1750114805582,36.66,153.01,153.0,21.81219733]
["bitfinex","SOLUSD",1750114805787,18.64964886,153.0,152.97,6.53684457]
["bitfinex","SOLUSD",1750114806010,36.66,153.01,152.97,6.53684457]
["bitfinex","SOLUSD",1750114806213,36.66,153.01,152.99,15.27624962]
["bitfinex","SOLUSD",1750114806456,36.66,153.01,153.0,15.27624962]
["bitfinex","SOLUSD",1750114806598,36.66,153.01,153.0,21.81219733]
["bitfinex","SOLUSD",1750114807216,36.62,153.03,153.0,38.15206661]
["bitfinex","SOLUSD",1750114807408,36.62,153.03,153.02,15.27624962]
["bitfinex","SOLUSD",1750114807595,36.62,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1750114807998,36.62,153.03,153.02,15.27624962]
["bitfinex","SOLUSD",1750114808500,36.62,153.03,153.02,21.81134307]
["bitfinex","SOLUSD",1750114809618,33.92589848,153.07,153.02,38.14907669]
["bitfinex","SOLUSD",1750114809923,15.27624962,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1750114810095,70.50589848,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1750114810315,70.50589848,153.06,153.02,38.14907669]
["bitfinex","SOLUSD",1750114810517,55.22964886,153.06,153.02,38.14907669]
["bitfinex","SOLUSD",1750114810716,55.22964886,153.06,153.03,15.27624962]
["bitfinex","SOLUSD",1750114811140,0.14216157,153.1,153.04,15.27624962]
["bitfinex","SOLUSD",1750114811313,15.27624962,153.07,153.03,15.27624962]
["bitfinex","SOLUSD",1750114811514,36.56,153.06,153.02,38.14907669]
["bitfinex","SOLUSD",1750114811752,36.56,153.05,153.03,15.27624962]
["bitfinex","SOLUSD",1750114812654,36.56,153.05,153.02,16.33773362]
["bitfinex","SOLUSD",1750114812822,36.56,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750114813318,36.56,153.05,153.04,15.27624962]
["bitfinex","SOLUSD",1750114813832,36.52,153.06,153.04,15.27624962]
["bitfinex","SOLUSD",1750114814535,36.52,153.06,153.05,21.81006209]
["bitfinex","SOLUSD",1750114815149,36.5,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750114815734,51.77624962,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750114816044,15.27624962,153.08,153.03,15.27624962]
["bitfinex","SOLUSD",1750114816231,15.27624962,153.08,152.98,22.87880768]
["bitfinex","SOLUSD",1750114816232,18.64964886,153.1,153.01,26.0]
["bitfinex","SOLUSD",1750114816419,36.48,153.09,153.06,15.27624962]
["bitfinex","SOLUSD",1750114816625,36.48,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1750114816859,9.6861,153.11,153.07,21.80920839]
["bitfinex","SOLUSD",1750114817030,9.6861,153.11,153.08,15.27624962]
["bitfinex","SOLUSD",1750114817419,36.46,153.1,153.09,15.27624962]
["bitfinex","SOLUSD",1750114817651,33.92589848,153.14,153.09,15.27624962]
["bitfinex","SOLUSD",1750114817832,18.64964886,153.12,153.08,15.27624962]
["bitfinex","SOLUSD",1750114818520,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750114818723,18.64964886,153.14,153.1,15.27624962]
["bitfinex","SOLUSD",1750114819257,15.27624962,153.16,153.11,15.27624962]
["bitfinex","SOLUSD",1750114819459,15.27624962,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750114819629,33.92589848,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1750114820458,36.42,153.11,153.07,15.27624962]
["bitfinex","SOLUSD",1750114820758,36.42,153.11,153.09,15.27624962]
["bitfinex","SOLUSD",1750114821227,33.92589848,153.13,153.08,15.27624962]
["bitfinex","SOLUSD",1750114821427,18.64964886,153.1,153.06,38.14254312]
["bitfinex","SOLUSD",1750114821647,36.38,153.09,153.06,38.14254312]
["bitfinex","SOLUSD",1750114821851,36.38,153.09,153.06,22.8662935]
["bitfinex","SOLUSD",1750114822237,36.38,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1750114822439,15.27624962,153.08,153.04,21.81048903]
["bitfinex","SOLUSD",1750114822630,51.65624962,153.09,153.05,15.27624962]
["bitfinex","SOLUSD",1750114822835,36.38,153.09,153.05,15.27624962]
["bitfinex","SOLUSD",1750114823043,51.65624962,153.09,153.04,22.86983794]
["bitfinex","SOLUSD",1750114823336,36.38,153.09,153.05,15.27624962]
["bitfinex","SOLUSD",1750114823536,51.65624962,153.09,153.04,38.14608756]
["bitfinex","SOLUSD",1750114824343,15.27624962,153.05,153.01,6.5352142]
["bitfinex","SOLUSD",1750114824555,36.36,153.04,153.02,15.27624962]
["bitfinex","SOLUSD",1750114824853,36.36,153.04,153.03,15.27624962]
["bitfinex","SOLUSD",1750114825559,36.32,153.06,153.03,15.27624962]
["bitfinex","SOLUSD",1750114825771,36.32,153.06,153.04,15.27624962]
["bitfinex","SOLUSD",1750114825939,36.32,153.06,153.02,26.0]
["bitfinex","SOLUSD",1750114826132,36.32,153.06,153.05,15.27624962]
["bitfinex","SOLUSD",1750114826531,36.32,153.06,153.05,21.81006209]
["bitfinex","SOLUSD",1750114826841,26.0,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1750114827046,9.87505891,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1750114827236,46.17505891,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750114827445,9.87505891,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1750114827646,36.3,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1750114827865,36.3,152.97,152.96,16.41271581]
["bitfinex","SOLUSD",1750114828071,36.3,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1750114829464,36.3,152.97,152.93,26.74852642]
["bitfinex","SOLUSD",1750114829465,46.17505891,152.97,152.93,26.74852642]
["bitfinex","SOLUSD",1750114829666,36.3,152.97,152.94,16.41357074]
["bitfinex","SOLUSD",1750114830569,28.52470777,152.96,152.93,26.74852642]
["bitfinex","SOLUSD",1750114830882,18.64964886,152.93,152.84,28.59671025]
["bitfinex","SOLUSD",1750114831032,18.64964886,152.93,152.87,15.29854638]
["bitfinex","SOLUSD",1750114831033,15.29854638,152.91,152.87,15.29854638]
["bitfinex","SOLUSD",1750114831238,36.26,152.92,152.88,15.29854638]
["bitfinex","SOLUSD",1750114831670,51.55854638,152.92,152.86,22.89676827]
["bitfinex","SOLUSD",1750114831974,51.55854638,152.92,152.86,21.84048017]
["bitfinex","SOLUSD",1750114831975,15.29854638,152.91,152.86,21.84048017]
["bitfinex","SOLUSD",1750114832359,51.55854638,152.92,152.87,15.29854638]
["bitfinex","SOLUSD",1750114832690,18.64964886,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750114832855,33.94819524,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750114834046,15.29854638,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750114834244,51.53854638,152.88,152.85,51.76]
["bitfinex","SOLUSD",1750114834441,36.24,152.88,152.85,73.60084006]
["bitfinex","SOLUSD",1750114834842,33.94819524,152.94,152.87,15.29854638]
["bitfinex","SOLUSD",1750114835041,10.1175,152.97,152.93,15.29854638]
["bitfinex","SOLUSD",1750114835242,10.1175,152.97,152.88,26.0]
["bitfinex","SOLUSD",1750114835243,2.3633,153.0,152.96,15.29854638]
["bitfinex","SOLUSD",1750114835476,36.22,152.99,152.95,15.29854638]
["bitfinex","SOLUSD",1750114835783,15.29854638,152.96,152.91,15.29854638]
["bitfinex","SOLUSD",1750114835944,36.22,152.95,152.92,15.29854638]
["bitfinex","SOLUSD",1750114836339,36.22,152.95,152.88,26.0]
["bitfinex","SOLUSD",1750114836584,18.64964886,152.94,152.88,15.29854638]
["bitfinex","SOLUSD",1750114836747,15.29854638,152.93,152.89,21.83919652]
["bitfinex","SOLUSD",1750114836945,33.94819524,152.94,152.9,15.29854638]
["bitfinex","SOLUSD",1750114837170,33.94819524,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1750114837377,33.94819524,152.94,152.89,21.83919652]
["bitfinex","SOLUSD",1750114837554,15.29854638,152.93,152.89,21.83919652]
["bitfinex","SOLUSD",1750114838048,15.29854638,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750114838357,15.29854638,152.93,152.89,21.83919652]
["bitfinex","SOLUSD",1750114838942,36.18,152.92,152.89,21.83919652]
["bitfinex","SOLUSD",1750114839955,51.47854638,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750114840267,15.29854638,152.91,152.88,6.54096009]
["bitfinex","SOLUSD",1750114840475,18.64964886,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1750114840652,2.603,152.96,152.9,15.29854638]
["bitfinex","SOLUSD",1750114840973,18.65547688,153.07,152.94,15.29854638]
["bitfinex","SOLUSD",1750114840974,36.14,152.95,152.94,15.29854638]
["bitfinex","SOLUSD",1750114841181,36.14,152.95,152.93,15.29854638]
["bitfinex","SOLUSD",1750114841359,12.7205,153.01,152.94,15.29854638]
["bitfinex","SOLUSD",1750114841547,15.29854638,152.99,152.94,15.29854638]
["bitfinex","SOLUSD",1750114841749,33.94819524,153.0,152.95,15.29854638]
["bitfinex","SOLUSD",1750114842547,18.64964886,153.0,152.94,15.29854638]
["bitfinex","SOLUSD",1750114842879,18.64964886,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750114843091,36.12,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750114843686,51.41854638,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750114843880,51.41854638,152.97,152.89,26.0]
["bitfinex","SOLUSD",1750114843881,33.94819524,152.96,152.89,31.64946161]
["bitfinex","SOLUSD",1750114844048,15.29854638,152.94,152.89,31.64946161]
["bitfinex","SOLUSD",1750114844248,36.1,152.93,152.91,15.29854638]
["bitfinex","SOLUSD",1750114844660,36.1,152.93,152.9,15.29854638]
["bitfinex","SOLUSD",1750114844959,36.1,152.93,152.92,15.29854638]
["bitfinex","SOLUSD",1750114845779,36.1,152.93,152.91,21.83834103]
["bitfinex","SOLUSD",1750114846348,36.1,152.93,152.84,12.24]
["bitfinex","SOLUSD",1750114846663,36.1,152.93,152.86,22.8965062]
["bitfinex","SOLUSD",1750114846664,18.64964886,152.92,152.86,22.8965062]
["bitfinex","SOLUSD",1750114846979,15.29854638,152.9,152.86,38.19505258]
["bitfinex","SOLUSD",1750114847178,36.08,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750114847682,15.29854638,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1750114847912,51.37854638,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750114848207,36.08,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750114848499,33.94819524,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1750114848706,15.58286952,152.87,152.81,15.29854638]
["bitfinex","SOLUSD",1750114849015,18.64964886,152.85,152.82,21.84219249]
["bitfinex","SOLUSD",1750114849187,18.64964886,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750114849511,33.94819524,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750114850386,36.06,152.86,152.84,15.29854638]
["bitfinex","SOLUSD",1750114850590,36.06,152.86,152.85,15.29854638]
["bitfinex","SOLUSD",1750114850786,36.06,152.86,152.85,21.84090817]
["bitfinex","SOLUSD",1750114850985,33.94819524,152.91,152.85,21.84090817]
["bitfinex","SOLUSD",1750114851181,11.8071,152.92,152.85,6.54236179]
["bitfinex","SOLUSD",1750114851182,18.64964886,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1750114851399,18.64964886,152.89,152.85,21.84090817]
["bitfinex","SOLUSD",1750114851605,9.4146,152.92,152.88,15.29854638]
["bitfinex","SOLUSD",1750114851827,39.23,152.99,152.91,15.29854638]
["bitfinex","SOLUSD",1750114851828,9.6058,152.98,152.91,15.29854638]
["bitfinex","SOLUSD",1750114851991,15.29854638,152.99,152.91,15.29854638]
["bitfinex","SOLUSD",1750114851992,15.29854638,153.02,152.97,15.29854638]
["bitfinex","SOLUSD",1750114852191,36.0,153.01,152.98,15.29854638]
["bitfinex","SOLUSD",1750114852378,51.29854638,153.01,152.96,15.29854638]
["bitfinex","SOLUSD",1750114852578,18.64964886,153.0,152.97,15.29854638]
["bitfinex","SOLUSD",1750114852779,10.16146926,152.99,152.91,26.0]
["bitfinex","SOLUSD",1750114852976,18.64964886,152.98,152.94,9.87714612]
["bitfinex","SOLUSD",1750114853203,18.64964886,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1750114853204,36.0,152.97,152.96,9.87714612]
["bitfinex","SOLUSD",1750114854485,36.0,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1750114854687,36.0,152.97,152.95,9.87714612]
["bitfinex","SOLUSD",1750114854903,36.0,152.97,152.94,6.53827425]
["bitfinex","SOLUSD",1750114855112,35.96,152.97,152.94,48.88455383]
["bitfinex","SOLUSD",1750114855292,35.96,152.97,152.96,15.28390497]
["bitfinex","SOLUSD",1750114855701,18.64964886,153.02,152.96,15.28390497]
["bitfinex","SOLUSD",1750114855896,10.80870852,153.06,153.01,15.28390497]
["bitfinex","SOLUSD",1750114856216,2.4292,153.12,153.05,15.28390497]
["bitfinex","SOLUSD",1750114856217,15.28390497,153.12,153.05,15.28390497]
["bitfinex","SOLUSD",1750114856422,35.94,153.11,153.08,15.28390497]
["bitfinex","SOLUSD",1750114856717,15.28390497,153.09,153.0,11.96]
["bitfinex","SOLUSD",1750114856892,18.64964886,153.1,153.06,15.28390497]
["bitfinex","SOLUSD",1750114857216,35.94,153.11,153.07,15.28390497]
["bitfinex","SOLUSD",1750114857389,18.64964886,153.1,153.06,15.28390497]
["bitfinex","SOLUSD",1750114858008,16.70210725,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1750114858009,35.94,153.12,153.09,15.28390497]
["bitfinex","SOLUSD",1750114858198,35.94,153.12,153.08,15.28390497]
["bitfinex","SOLUSD",1750114858399,51.22390497,153.12,153.08,15.28390497]
["bitfinex","SOLUSD",1750114858709,15.28390497,153.16,153.11,15.28390497]
["bitfinex","SOLUSD",1750114858890,18.64964886,153.15,153.11,15.28390497]
["bitfinex","SOLUSD",1750114859086,18.64964886,153.15,153.13,15.28390497]
["bitfinex","SOLUSD",1750114859298,54.54964886,153.15,153.14,15.28390497]
["bitfinex","SOLUSD",1750114859492,54.54964886,153.15,153.12,15.28390497]
["bitfinex","SOLUSD",1750114859887,35.88,153.14,153.12,15.28390497]
["bitfinex","SOLUSD",1750114860616,18.64964886,153.13,152.98,9.6301]
["bitfinex","SOLUSD",1750114860818,15.28390497,153.1,153.05,15.28390497]
["bitfinex","SOLUSD",1750114860990,18.64964886,153.13,152.99,51.17824955]
["bitfinex","SOLUSD",1750114860991,15.28390497,153.06,153.01,15.28390497]
["bitfinex","SOLUSD",1750114861328,15.28390497,153.06,152.9,67.08390497]
["bitfinex","SOLUSD",1750114861329,15.28390497,153.02,152.97,11.94]
["bitfinex","SOLUSD",1750114861629,51.16390497,153.01,152.97,11.94]
["bitfinex","SOLUSD",1750114861791,15.28390497,153.0,152.97,11.94]
["bitfinex","SOLUSD",1750114861991,18.64964886,152.99,152.97,11.94]
["bitfinex","SOLUSD",1750114862428,15.28390497,152.98,152.97,11.94]
["bitfinex","SOLUSD",1750114862722,18.64964886,152.97,152.91,21.82335675]
["bitfinex","SOLUSD",1750114862921,16.78390497,152.98,152.91,21.82335675]
["bitfinex","SOLUSD",1750114862922,18.64964886,152.95,152.91,21.82335675]
["bitfinex","SOLUSD",1750114863326,18.64964886,152.95,152.92,15.28390497]
["bitfinex","SOLUSD",1750114863537,33.93355383,152.93,152.89,11.94]
["bitfinex","SOLUSD",1750114863822,35.82,152.92,152.89,33.76455511]
["bitfinex","SOLUSD",1750114864042,51.10390497,152.92,152.89,11.94]
["bitfinex","SOLUSD",1750114864230,35.82,152.92,152.89,18.48053215]
["bitfinex","SOLUSD",1750114864400,51.10390497,152.92,152.89,11.94]
["bitfinex","SOLUSD",1750114864720,51.10390497,152.92,152.89,18.48061773]
["bitfinex","SOLUSD",1750114864940,51.10390497,152.92,152.89,11.94]
["bitfinex","SOLUSD",1750114865225,35.82,152.92,152.89,18.48050564]
["bitfinex","SOLUSD",1750114865428,35.82,152.92,152.9,15.28390497]
["bitfinex","SOLUSD",1750114865997,35.82,152.92,152.89,33.76441061]
["bitfinex","SOLUSD",1750114866218,35.82,152.92,152.91,15.28390497]
["bitfinex","SOLUSD",1750114866412,35.8,152.92,152.9,15.28390497]
["bitfinex","SOLUSD",1750114866609,15.28390497,152.97,152.91,21.82369962]
["bitfinex","SOLUSD",1750114866819,15.28390497,153.01,152.96,15.28390497]
["bitfinex","SOLUSD",1750114867115,35.8,153.0,152.97,15.28390497]
["bitfinex","SOLUSD",1750114867312,15.28390497,153.03,152.98,15.28390497]
["bitfinex","SOLUSD",1750114867620,18.64964886,153.01,152.98,15.28390497]
["bitfinex","SOLUSD",1750114867927,35.78,153.0,152.98,15.28390497]
["bitfinex","SOLUSD",1750114868423,35.78,152.99,152.98,15.28390497]
["bitfinex","SOLUSD",1750114868723,35.78,152.99,152.98,21.82070716]
["bitfinex","SOLUSD",1750114869126,35.76,152.99,152.98,21.82070716]
["bitfinex","SOLUSD",1750114870012,35.76,153.0,152.98,21.82070716]
["bitfinex","SOLUSD",1750114870210,35.76,153.0,152.99,15.28390497]
["bitfinex","SOLUSD",1750114870414,16.44118622,153.08,152.99,15.28390497]
["bitfinex","SOLUSD",1750114870415,35.74,153.02,152.99,15.28390497]
["bitfinex","SOLUSD",1750114870736,35.74,153.02,153.01,21.81942552]
["bitfinex","SOLUSD",1750114871041,35.74,153.03,153.01,21.81942552]
["bitfinex","SOLUSD",1750114872106,35.74,153.03,153.02,15.28390497]
["bitfinex","SOLUSD",1750114872309,18.64964886,153.1,153.02,15.28390497]
["bitfinex","SOLUSD",1750114872530,35.72,153.09,153.06,15.28390497]
["bitfinex","SOLUSD",1750114872829,18.64964886,153.1,153.06,15.28390497]
["bitfinex","SOLUSD",1750114873034,18.64964886,153.1,153.01,22.87432193]
["bitfinex","SOLUSD",1750114873035,25.01670497,153.14,153.09,15.28390497]
["bitfinex","SOLUSD",1750114873346,15.28390497,153.11,153.07,15.28390497]
["bitfinex","SOLUSD",1750114873542,33.93355383,153.12,153.07,15.28390497]
["bitfinex","SOLUSD",1750114873931,18.64964886,153.12,153.07,15.28390497]
["bitfinex","SOLUSD",1750114874135,33.93355383,153.1,153.06,15.28390497]
["bitfinex","SOLUSD",1750114874448,35.68,153.09,153.06,15.28390497]
["bitfinex","SOLUSD",1750114874741,18.64964886,153.07,153.0,11.94]
["bitfinex","SOLUSD",1750114874906,15.28390497,153.06,153.01,21.81938629]
["bitfinex","SOLUSD",1750114875103,15.28390497,153.04,153.0,18.4757674]
["bitfinex","SOLUSD",1750114875328,15.28390497,153.04,153.0,11.94]
["bitfinex","SOLUSD",1750114875545,15.28390497,153.02,153.0,11.94]
["bitfinex","SOLUSD",1750114875722,35.66,153.01,153.0,11.94]
["bitfinex","SOLUSD",1750114875909,54.30964886,153.01,153.0,11.94]
["bitfinex","SOLUSD",1750114876411,9.7328,153.14,153.0,33.75985268]
["bitfinex","SOLUSD",1750114876719,392.8984,153.17,153.11,15.28390497]
["bitfinex","SOLUSD",1750114876720,154.8984,153.17,153.11,15.28390497]
["bitfinex","SOLUSD",1750114876920,18.64964886,153.13,153.09,15.28390497]
["bitfinex","SOLUSD",1750114877130,33.93355383,153.13,153.08,15.28390497]
["bitfinex","SOLUSD",1750114877316,15.28390497,153.11,153.06,15.28390497]
["bitfinex","SOLUSD",1750114877517,35.64,153.1,153.03,37.94]
["bitfinex","SOLUSD",1750114877844,35.64,153.1,153.03,27.22390497]
["bitfinex","SOLUSD",1750114877845,15.28390497,153.08,153.03,27.22390497]
["bitfinex","SOLUSD",1750114878251,15.28390497,153.07,153.03,11.94]
["bitfinex","SOLUSD",1750114878453,0.42648471,153.11,153.03,11.94]
["bitfinex","SOLUSD",1750114878454,35.64,153.06,153.03,27.22390497]
["bitfinex","SOLUSD",1750114878664,35.62,153.05,153.02,21.81897603]
["bitfinex","SOLUSD",1750114878959,50.90390497,153.05,152.99,6.53604983]
["bitfinex","SOLUSD",1750114879160,0.42648471,153.11,153.03,15.28390497]
["bitfinex","SOLUSD",1750114879339,35.62,153.11,153.04,26.0]
["bitfinex","SOLUSD",1750114879652,15.28390497,153.08,153.03,15.28390497]
["bitfinex","SOLUSD",1750114879956,35.6,153.07,153.03,15.28390497]
["bitfinex","SOLUSD",1750114880125,35.6,153.07,153.01,37.94]
["bitfinex","SOLUSD",1750114880126,35.6,153.07,153.05,15.28390497]
["bitfinex","SOLUSD",1750114880632,35.6,153.07,153.05,21.81770399]
["bitfinex","SOLUSD",1750114880837,35.6,153.07,153.02,21.81899842]
["bitfinex","SOLUSD",1750114881028,35.6,153.07,153.03,15.28390497]
["bitfinex","SOLUSD",1750114881244,50.88390497,153.07,153.02,21.81899842]
["bitfinex","SOLUSD",1750114881454,35.6,153.07,153.02,21.81899842]
["bitfinex","SOLUSD",1750114881660,35.6,153.07,153.03,15.28390497]
["bitfinex","SOLUSD",1750114881836,50.88390497,153.07,153.03,15.28390497]
["bitfinex","SOLUSD",1750114882032,2.3984,153.17,153.06,15.28390497]
["bitfinex","SOLUSD",1750114882249,35.56,153.15,153.12,15.28390497]
["bitfinex","SOLUSD",1750114882559,50.84390497,153.15,153.1,15.28390497]
["bitfinex","SOLUSD",1750114882743,50.84390497,153.15,153.11,15.28390497]
["bitfinex","SOLUSD",1750114882938,22.16121204,153.19,153.12,15.28390497]
["bitfinex","SOLUSD",1750114883143,35.56,153.17,153.12,15.28390497]
["bitfinex","SOLUSD",1750114883340,15.28390497,153.16,153.11,11.94]
["bitfinex","SOLUSD",1750114883540,15.28390497,153.16,153.06,55.67593917]
["bitfinex","SOLUSD",1750114883541,15.28390497,153.13,153.06,22.8668496]
["bitfinex","SOLUSD",1750114883737,50.82390497,153.12,153.08,15.28390497]
["bitfinex","SOLUSD",1750114884136,15.28390497,153.11,153.06,18.4733856]
["bitfinex","SOLUSD",1750114884340,50.82390497,153.12,153.08,15.28390497]
["bitfinex","SOLUSD",1750114884541,50.82390497,153.12,153.06,18.4733856]
["bitfinex","SOLUSD",1750114884748,50.82390497,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750114885147,15.28390497,153.11,153.08,6.53244859]
["bitfinex","SOLUSD",1750114886169,15.28390497,153.1,153.08,6.53244859]
["bitfinex","SOLUSD",1750114886365,26.42648471,153.17,153.09,15.28390497]
["bitfinex","SOLUSD",1750114886366,11.42649774,153.17,153.09,15.28390497]
["bitfinex","SOLUSD",1750114886564,11.42649774,153.17,153.16,15.28390497]
["bitfinex","SOLUSD",1750114886765,16.24186052,153.24,153.16,15.28390497]
["bitfinex","SOLUSD",1750114886766,9.7158,153.24,153.16,21.81302484]
["bitfinex","SOLUSD",1750114886966,24.99970497,153.24,153.16,22.85191955]
["bitfinex","SOLUSD",1750114887159,15.28390497,153.22,153.16,22.85191955]
["bitfinex","SOLUSD",1750114887355,15.28390497,153.22,153.18,15.28390497]
["bitfinex","SOLUSD",1750114887356,35.5,153.21,153.18,15.28390497]
["bitfinex","SOLUSD",1750114887575,50.76390497,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750114887884,50.76390497,153.2,153.13,16.32532148]
["bitfinex","SOLUSD",1750114887885,18.64964886,153.19,153.15,21.8133405]
["bitfinex","SOLUSD",1750114888058,15.28390497,153.16,153.11,15.28390497]
["bitfinex","SOLUSD",1750114888256,35.48,153.15,153.12,15.28390497]
["bitfinex","SOLUSD",1750114888475,35.48,153.15,153.13,15.28390497]
["bitfinex","SOLUSD",1750114888684,35.48,153.15,153.13,6.53008215]
["bitfinex","SOLUSD",1750114889254,35.48,153.15,153.13,21.81398712]
["bitfinex","SOLUSD",1750114889480,35.48,153.15,153.14,15.28390497]
["bitfinex","SOLUSD",1750114890684,35.48,153.15,153.13,21.81398712]
["bitfinex","SOLUSD",1750114890879,35.48,153.15,153.14,15.28390497]
["bitfinex","SOLUSD",1750114891462,35.48,153.15,153.13,6.53008215]
["bitfinex","SOLUSD",1750114891777,35.48,153.15,153.13,21.81398712]
["bitfinex","SOLUSD",1750114891983,35.48,153.15,153.14,15.28390497]
["bitfinex","SOLUSD",1750114892189,18.933972,153.19,153.14,15.28390497]
["bitfinex","SOLUSD",1750114892362,18.64964886,153.17,153.16,15.28390497]
["bitfinex","SOLUSD",1750114892553,0.42648471,153.21,153.16,15.28390497]
["bitfinex","SOLUSD",1750114892554,26.28432314,153.21,153.16,15.28390497]
["bitfinex","SOLUSD",1750114892754,69.33355383,153.2,153.15,15.28390497]
["bitfinex","SOLUSD",1750114892972,18.64964886,153.18,153.14,21.81355874]
["bitfinex","SOLUSD",1750114893168,18.64964886,153.18,153.08,11.62]
["bitfinex","SOLUSD",1750114893169,18.64964886,153.14,153.08,11.62]
["bitfinex","SOLUSD",1750114893371,50.68390497,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1750114893572,50.68390497,153.13,153.09,21.81601026]
["bitfinex","SOLUSD",1750114893761,35.4,153.13,153.09,21.81601026]
["bitfinex","SOLUSD",1750114893968,18.64964886,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750114894180,18.64964886,153.12,153.09,21.81601026]
["bitfinex","SOLUSD",1750114894497,15.28390497,153.1,153.03,6.5345441]
["bitfinex","SOLUSD",1750114894706,33.93355383,153.06,153.02,6.53502801]
["bitfinex","SOLUSD",1750114894904,33.93355383,153.06,153.0,6.53594771]
["bitfinex","SOLUSD",1750114894905,18.64964886,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1750114895190,18.64964886,153.04,153.01,15.28390497]
["bitfinex","SOLUSD",1750114895991,26.0,153.12,153.0,22.87581699]
["bitfinex","SOLUSD",1750114896197,26.0,153.12,153.06,15.28390497]
["bitfinex","SOLUSD",1750114896198,50.92822811,153.1,153.06,15.28390497]
["bitfinex","SOLUSD",1750114896396,50.92822811,153.1,153.03,26.0]
["bitfinex","SOLUSD",1750114896571,25.32306439,153.11,153.03,26.0]
["bitfinex","SOLUSD",1750114896572,9.928,153.14,153.07,15.28390497]
["bitfinex","SOLUSD",1750114896763,69.27355383,153.13,153.09,15.28390497]
["bitfinex","SOLUSD",1750114897103,69.27355383,153.13,153.09,21.81601026]
["bitfinex","SOLUSD",1750114897458,18.64964886,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750114899177,35.34,153.12,153.09,21.81601026]
["bitfinex","SOLUSD",1750114899573,18.64964886,153.11,153.08,26.0]
["bitfinex","SOLUSD",1750114899772,35.34,153.12,153.09,15.28390497]
["bitfinex","SOLUSD",1750114900284,35.34,153.12,153.08,26.0]
["bitfinex","SOLUSD",1750114900466,50.62390497,153.12,153.08,41.28390497]
["bitfinex","SOLUSD",1750114900776,35.34,153.12,153.09,15.28390497]
["bitfinex","SOLUSD",1750114900978,50.62390497,153.12,153.08,26.0]
["bitfinex","SOLUSD",1750114901170,50.62390497,153.12,153.08,47.81604427]
["bitfinex","SOLUSD",1750114901776,35.34,153.12,153.08,47.81604427]
["bitfinex","SOLUSD",1750114902370,35.34,153.12,153.09,15.28390497]
["bitfinex","SOLUSD",1750114902685,53.92964886,153.11,153.08,15.28390497]
["bitfinex","SOLUSD",1750114902877,35.28,153.11,153.1,15.28390497]
["bitfinex","SOLUSD",1750114903196,35.28,153.11,153.09,15.28390497]
["bitfinex","SOLUSD",1750114903798,35.28,153.11,153.08,15.28390497]
["bitfinex","SOLUSD",1750114903997,35.28,153.11,153.09,15.28390497]
["bitfinex","SOLUSD",1750114904299,6.52918873,153.16,153.07,22.86524646]
["bitfinex","SOLUSD",1750114904300,10.0503,153.24,153.13,26.0]
["bitfinex","SOLUSD",1750114904497,10.0503,153.24,153.2,15.28390497]
["bitfinex","SOLUSD",1750114904791,10.0503,153.24,153.17,26.0]
["bitfinex","SOLUSD",1750114904792,35.24,153.23,153.17,26.0]
["bitfinex","SOLUSD",1750114904992,15.28390497,153.2,153.14,48.854904]
["bitfinex","SOLUSD",1750114905196,35.24,153.19,153.16,15.28390497]
["bitfinex","SOLUSD",1750114905397,18.64964886,153.18,153.14,47.81387754]
["bitfinex","SOLUSD",1750114905772,18.64964886,153.18,153.15,15.28390497]
["bitfinex","SOLUSD",1750114906176,18.64964886,153.18,153.17,15.28390497]
["bitfinex","SOLUSD",1750114906384,18.64964886,153.18,153.16,15.28390497]
["bitfinex","SOLUSD",1750114906580,18.64964886,153.18,153.16,21.81296203]
["bitfinex","SOLUSD",1750114906877,18.64964886,153.18,153.15,15.28390497]
["bitfinex","SOLUSD",1750114907501,18.64964886,153.18,153.14,32.5295635]
["bitfinex","SOLUSD",1750114907798,18.64964886,153.18,153.14,21.81346847]
["bitfinex","SOLUSD",1750114907999,18.64964886,153.18,153.14,6.5295635]
["bitfinex","SOLUSD",1750114908206,0.14216157,153.14,153.06,15.28390497]
["bitfinex","SOLUSD",1750114908370,35.18,153.13,153.1,15.28390497]
["bitfinex","SOLUSD",1750114908575,18.64964886,153.12,153.08,21.81602773]
["bitfinex","SOLUSD",1750114908797,33.93355383,153.12,153.08,6.53212276]
["bitfinex","SOLUSD",1750114909282,18.64964886,153.12,153.08,21.81602773]
["bitfinex","SOLUSD",1750114909600,35.18,153.13,153.08,22.86345278]
["bitfinex","SOLUSD",1750114909781,35.18,153.13,153.11,15.28390497]
["bitfinex","SOLUSD",1750114909975,28.87434886,153.15,153.11,15.28390497]
["bitfinex","SOLUSD",1750114909976,18.64964886,153.15,153.11,15.28390497]
["bitfinex","SOLUSD",1750114910180,35.16,153.14,153.11,15.28390497]
["bitfinex","SOLUSD",1750114910504,35.14,153.13,153.11,15.28390497]
["bitfinex","SOLUSD",1750114910806,35.14,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1750114911301,18.64964886,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750114911518,53.78964886,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750114912402,35.14,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750114912605,35.14,153.14,153.12,21.81473046]
["bitfinex","SOLUSD",1750114912773,0.14216157,153.18,153.13,15.28390497]
["bitfinex","SOLUSD",1750114912974,18.64964886,153.16,153.13,15.28390497]
["bitfinex","SOLUSD",1750114913486,35.1,153.15,153.12,21.81473046]
["bitfinex","SOLUSD",1750114913676,41.28390497,153.13,152.95,10.0]
["bitfinex","SOLUSD",1750114913877,35.1,153.12,153.07,15.28390497]
["bitfinex","SOLUSD",1750114914080,18.64964886,153.11,153.08,15.28390497]
["bitfinex","SOLUSD",1750114914511,18.64964886,153.11,153.07,15.28390497]
["bitfinex","SOLUSD",1750114914809,18.64964886,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750114914810,33.93355383,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750114915598,18.64964886,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1750114915811,53.72964886,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1750114915989,35.08,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1750114916321,35.08,153.08,153.07,21.81686374]
["bitfinex","SOLUSD",1750114916908,18.64964886,153.11,153.07,21.81686374]
["bitfinex","SOLUSD",1750114917113,35.06,153.1,153.08,15.28390497]
["bitfinex","SOLUSD",1750114917302,35.06,153.1,153.07,21.81686374]
["bitfinex","SOLUSD",1750114917501,50.34390497,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750114917812,18.64964886,153.09,153.05,15.28390497]
["bitfinex","SOLUSD",1750114917988,18.64964886,153.09,153.03,48.87133241]
["bitfinex","SOLUSD",1750114918198,18.64964886,153.09,153.05,15.28390497]
["bitfinex","SOLUSD",1750114918690,18.64964886,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1750114919206,18.64964886,153.09,153.06,21.81729057]
["bitfinex","SOLUSD",1750114919409,15.28390497,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1750114919709,18.64964886,153.03,153.02,11.62]
["bitfinex","SOLUSD",1750114919893,68.95355383,153.03,153.02,11.62]
["bitfinex","SOLUSD",1750114920093,18.64964886,152.99,152.87,9.9341]
["bitfinex","SOLUSD",1750114920293,15.28390497,152.94,152.87,6.54150585]
["bitfinex","SOLUSD",1750114920483,35.02,152.93,152.91,15.28390497]
["bitfinex","SOLUSD",1750114920679,35.02,152.93,152.92,15.28390497]
["bitfinex","SOLUSD",1750114920878,18.64964886,152.97,152.9,15.28390497]
["bitfinex","SOLUSD",1750114921082,35.0,152.96,152.92,15.28390497]
["bitfinex","SOLUSD",1750114921304,18.64964886,152.95,152.88,22.89377288]
["bitfinex","SOLUSD",1750114921492,18.64964886,152.95,152.91,15.28390497]
["bitfinex","SOLUSD",1750114921996,18.64964886,152.95,152.9,15.28390497]
["bitfinex","SOLUSD",1750114921997,33.93355383,152.95,152.9,15.28390497]
["bitfinex","SOLUSD",1750114922188,18.64964886,152.93,152.89,15.28390497]
["bitfinex","SOLUSD",1750114922388,35.0,152.92,152.88,32.54107796]
["bitfinex","SOLUSD",1750114922587,35.0,152.92,152.9,15.28390497]
["bitfinex","SOLUSD",1750114922790,11.3338904,152.98,152.95,26.0]
["bitfinex","SOLUSD",1750114923024,10.2821,153.07,153.0,26.0]
["bitfinex","SOLUSD",1750114923225,10.2821,153.07,153.03,15.28390497]
["bitfinex","SOLUSD",1750114923420,34.98,153.06,153.03,15.28390497]
["bitfinex","SOLUSD",1750114923619,34.98,153.06,153.05,15.28390497]
["bitfinex","SOLUSD",1750114924025,34.98,153.06,153.04,15.28390497]
["bitfinex","SOLUSD",1750114924242,18.64964886,153.08,153.04,15.28390497]
["bitfinex","SOLUSD",1750114924745,34.98,153.07,153.06,21.81729057]
["bitfinex","SOLUSD",1750114925117,25.25913987,153.17,153.06,21.81729057]
["bitfinex","SOLUSD",1750114925314,15.28390497,153.13,153.08,15.28390497]
["bitfinex","SOLUSD",1750114925518,53.60964886,153.12,153.08,15.28390497]
["bitfinex","SOLUSD",1750114925747,53.60964886,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1750114925748,21.85913987,153.17,153.11,15.28390497]
["bitfinex","SOLUSD",1750114925914,37.14304484,153.17,153.13,15.28390497]
["bitfinex","SOLUSD",1750114926118,21.85913987,153.17,153.13,15.28390497]
["bitfinex","SOLUSD",1750114926418,11.63843987,153.17,153.14,15.28390497]
["bitfinex","SOLUSD",1750114926838,6.52529969,153.25,153.15,6.52954619]
["bitfinex","SOLUSD",1750114927043,15.28390497,153.22,153.17,15.28390497]
["bitfinex","SOLUSD",1750114927241,26.120132,153.29,153.17,15.28390497]
["bitfinex","SOLUSD",1750114927426,6.52400835,153.28,153.19,15.28390497]
["bitfinex","SOLUSD",1750114927618,15.28390497,153.24,153.15,32.52954619]
["bitfinex","SOLUSD",1750114927948,6.52400835,153.28,153.2,15.28390497]
["bitfinex","SOLUSD",1750114928122,15.28390497,153.24,153.16,26.0]
["bitfinex","SOLUSD",1750114928325,18.64964886,153.22,153.2,15.28390497]
["bitfinex","SOLUSD",1750114928537,15.28390497,153.27,153.21,15.28390497]
["bitfinex","SOLUSD",1750114928723,34.92,153.26,153.18,26.0]
["bitfinex","SOLUSD",1750114928918,34.92,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1750114929118,34.92,153.26,153.22,15.28390497]
["bitfinex","SOLUSD",1750114929315,34.92,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1750114929519,0.14216157,153.21,153.11,6.53094359]
["bitfinex","SOLUSD",1750114929731,0.14216157,153.19,153.16,15.28390497]
["bitfinex","SOLUSD",1750114929949,18.64964886,153.17,153.16,15.28390497]
["bitfinex","SOLUSD",1750114930122,0.14216157,153.21,153.16,15.28390497]
["bitfinex","SOLUSD",1750114930322,18.64964886,153.19,153.17,15.28390497]
["bitfinex","SOLUSD",1750114930523,18.64964886,153.21,153.18,15.28390497]
["bitfinex","SOLUSD",1750114930718,18.64964886,153.19,153.15,26.0]
["bitfinex","SOLUSD",1750114930949,18.64964886,153.19,153.16,15.28390497]
["bitfinex","SOLUSD",1750114931164,18.64964886,153.19,153.15,41.28390497]
["bitfinex","SOLUSD",1750114931445,18.64964886,153.19,153.16,15.28390497]
["bitfinex","SOLUSD",1750114931746,18.64964886,153.19,153.17,15.28390497]
["bitfinex","SOLUSD",1750114931970,18.64964886,153.19,153.14,26.0]
["bitfinex","SOLUSD",1750114932260,18.64964886,153.19,153.15,15.28390497]
["bitfinex","SOLUSD",1750114932427,18.64964886,153.19,153.16,15.28390497]
["bitfinex","SOLUSD",1750114932624,18.64964886,153.19,153.15,15.28390497]
["bitfinex","SOLUSD",1750114932822,18.64964886,153.19,153.1,6.53167864]
["bitfinex","SOLUSD",1750114932823,0.28432314,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1750114933022,18.64964886,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750114933219,18.64964886,153.11,153.07,21.81686374]
["bitfinex","SOLUSD",1750114933443,18.64964886,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750114933619,15.28390497,153.11,153.06,11.32]
["bitfinex","SOLUSD",1750114933823,18.64964886,153.07,153.06,11.32]
["bitfinex","SOLUSD",1750114934051,53.50964886,153.07,153.06,11.32]
["bitfinex","SOLUSD",1750114934753,34.86,153.07,153.06,11.32]
["bitfinex","SOLUSD",1750114935457,18.64964886,153.06,152.88,22.023]
["bitfinex","SOLUSD",1750114935752,18.64964886,153.02,152.9,25.28390497]
["bitfinex","SOLUSD",1750114935944,34.86,153.01,152.99,15.28390497]
["bitfinex","SOLUSD",1750114936126,34.86,153.01,152.9,15.28390497]
["bitfinex","SOLUSD",1750114936127,18.64964886,153.03,152.98,26.0]
["bitfinex","SOLUSD",1750114936324,0.14216157,153.09,152.92,10.0]
["bitfinex","SOLUSD",1750114936632,18.64964886,153.07,153.04,15.28390497]
["bitfinex","SOLUSD",1750114936937,18.64964886,153.07,152.95,10.0]
["bitfinex","SOLUSD",1750114936938,34.84,153.06,153.02,32.53506752]
["bitfinex","SOLUSD",1750114937141,34.84,153.06,152.99,11.32]
["bitfinex","SOLUSD",1750114937142,33.93355383,153.05,152.99,11.32]
["bitfinex","SOLUSD",1750114937440,35.12432314,153.06,152.97,21.82113449]
["bitfinex","SOLUSD",1750114937441,15.28390497,153.02,152.97,21.82113449]
["bitfinex","SOLUSD",1750114937640,50.12390497,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1750114937864,34.84,153.01,152.97,15.28390497]
["bitfinex","SOLUSD",1750114938023,34.84,153.01,152.98,15.28390497]
["bitfinex","SOLUSD",1750114938850,34.84,153.01,152.93,16.34714762]
["bitfinex","SOLUSD",1750114938851,34.84,153.01,152.97,21.82109122]
["bitfinex","SOLUSD",1750114939048,34.84,153.01,152.99,15.28390497]
["bitfinex","SOLUSD",1750114939672,34.84,153.01,152.98,15.28390497]
["bitfinex","SOLUSD",1750114939977,33.93355383,153.0,152.95,15.28390497]
["bitfinex","SOLUSD",1750114940141,18.64964886,152.97,152.91,11.32]
["bitfinex","SOLUSD",1750114940482,34.84,152.96,152.95,15.28390497]
["bitfinex","SOLUSD",1750114940633,34.82,152.96,152.94,15.28390497]
["bitfinex","SOLUSD",1750114940965,34.82,152.96,152.91,11.32]
["bitfinex","SOLUSD",1750114940966,34.82,152.96,152.91,17.85974092]
["bitfinex","SOLUSD",1750114941368,15.28390497,152.93,152.91,11.32]
["bitfinex","SOLUSD",1750114941537,34.82,152.92,152.91,11.32]
["bitfinex","SOLUSD",1750114941736,68.75355383,152.92,152.91,11.32]
["bitfinex","SOLUSD",1750114941941,53.46964886,152.92,152.91,11.32]
["bitfinex","SOLUSD",1750114942867,0.14216157,152.91,152.82,84.88725301]
["bitfinex","SOLUSD",1750114943162,18.64964886,152.88,152.82,21.82725301]
["bitfinex","SOLUSD",1750114943471,50.10390497,152.87,152.82,21.82725301]
["bitfinex","SOLUSD",1750114943641,34.82,152.87,152.82,6.54334804]
["bitfinex","SOLUSD",1750114943841,34.82,152.87,152.83,15.28390497]
["bitfinex","SOLUSD",1750114944053,50.10390497,152.87,152.82,32.54334804]
["bitfinex","SOLUSD",1750114944253,34.82,152.87,152.83,15.28390497]
["bitfinex","SOLUSD",1750114944541,50.10390497,152.87,152.83,15.28390497]
["bitfinex","SOLUSD",1750114944740,34.82,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750114944941,34.82,152.87,152.84,21.82669481]
["bitfinex","SOLUSD",1750114945255,34.82,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750114945444,9.8864,152.98,152.86,41.28390497]
["bitfinex","SOLUSD",1750114945644,15.28390497,152.94,152.87,26.0]
["bitfinex","SOLUSD",1750114945858,34.82,152.97,152.91,15.28390497]
["bitfinex","SOLUSD",1750114945859,18.64964886,152.96,152.91,15.28390497]
["bitfinex","SOLUSD",1750114946163,18.64964886,152.96,152.9,15.28390497]
["bitfinex","SOLUSD",1750114946375,15.28390497,152.95,152.91,15.28390497]
["bitfinex","SOLUSD",1750114946539,18.64964886,152.93,152.9,15.28390497]
["bitfinex","SOLUSD",1750114946737,33.93355383,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1750114946947,15.28390497,152.89,152.85,21.82626676]
["bitfinex","SOLUSD",1750114947175,34.82,152.88,152.85,21.82626676]
["bitfinex","SOLUSD",1750114947538,34.82,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1750114947742,34.82,152.88,152.85,21.82626676]
["bitfinex","SOLUSD",1750114948278,34.82,152.88,152.82,11.1]
["bitfinex","SOLUSD",1750114948279,33.93355383,152.86,152.82,32.92748425]
["bitfinex","SOLUSD",1750114948464,18.64964886,152.86,152.82,32.92748425]
["bitfinex","SOLUSD",1750114948988,33.93355383,152.86,152.82,32.92748425]
["bitfinex","SOLUSD",1750114949661,33.93355383,152.86,152.82,32.927497]
["bitfinex","SOLUSD",1750114950073,33.93355383,152.86,152.82,11.1]
["bitfinex","SOLUSD",1750114950074,15.28390497,152.83,152.82,11.1]
["bitfinex","SOLUSD",1750114950257,15.28390497,152.83,152.71,32.74063155]
["bitfinex","SOLUSD",1750114950258,26.0,152.79,152.71,6.54835963]
["bitfinex","SOLUSD",1750114950458,34.8,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1750114950777,34.8,152.77,152.75,15.28390497]
["bitfinex","SOLUSD",1750114951073,34.8,152.77,152.75,21.83024031]
["bitfinex","SOLUSD",1750114951276,34.8,152.77,152.75,15.28390497]
["bitfinex","SOLUSD",1750114951457,34.8,152.77,152.76,15.28390497]
["bitfinex","SOLUSD",1750114951662,34.8,152.77,152.72,6.54793085]
["bitfinex","SOLUSD",1750114951857,34.8,152.77,152.76,15.28390497]
["bitfinex","SOLUSD",1750114952276,34.8,152.77,152.72,6.54793085]
["bitfinex","SOLUSD",1750114952465,34.8,152.77,152.73,15.28390497]
["bitfinex","SOLUSD",1750114952680,34.8,152.77,152.73,41.28390497]
["bitfinex","SOLUSD",1750114952853,34.8,152.77,152.73,15.28390497]
["bitfinex","SOLUSD",1750114953073,34.8,152.77,152.73,21.83124471]
["bitfinex","SOLUSD",1750114953293,34.8,152.77,152.74,15.28390497]
["bitfinex","SOLUSD",1750114953596,34.8,152.77,152.73,15.28390497]
["bitfinex","SOLUSD",1750114953771,34.8,152.77,152.71,6.54795524]
["bitfinex","SOLUSD",1750114953976,15.28390497,152.76,152.71,15.28390497]
["bitfinex","SOLUSD",1750114955082,15.28390497,152.76,152.7,51.76]
["bitfinex","SOLUSD",1750114955286,15.28390497,152.76,152.62,11.12]
["bitfinex","SOLUSD",1750114955287,15.28390497,152.72,152.62,11.12]
["bitfinex","SOLUSD",1750114955589,34.82,152.72,152.65,26.0]
["bitfinex","SOLUSD",1750114955805,34.82,152.72,152.68,15.28390497]
["bitfinex","SOLUSD",1750114956106,34.82,152.72,152.65,26.0]
["bitfinex","SOLUSD",1750114956303,34.82,152.72,152.68,15.28390497]
["bitfinex","SOLUSD",1750114956492,34.82,152.72,152.68,21.83340269]
["bitfinex","SOLUSD",1750114956881,34.82,152.72,152.69,15.28390497]
["bitfinex","SOLUSD",1750114957078,18.64964886,152.83,152.71,15.28390497]
["bitfinex","SOLUSD",1750114957275,18.64964886,152.78,152.72,11.12]
["bitfinex","SOLUSD",1750114957482,34.8,152.78,152.72,11.12]
["bitfinex","SOLUSD",1750114957710,34.8,152.78,152.74,15.28390497]
["bitfinex","SOLUSD",1750114957887,34.82,152.78,152.76,15.28390497]
["bitfinex","SOLUSD",1750114958094,34.82,152.78,152.77,15.28390497]
["bitfinex","SOLUSD",1750114958392,15.28390497,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1750114958779,34.82,152.79,152.76,15.28390497]
["bitfinex","SOLUSD",1750114959510,34.82,152.79,152.75,15.28390497]
["bitfinex","SOLUSD",1750114959690,18.64964886,152.77,152.67,16.37517289]
["bitfinex","SOLUSD",1750114959884,18.64964886,152.77,152.68,15.28390497]
["bitfinex","SOLUSD",1750114959885,15.28390497,152.73,152.68,15.28390497]
["bitfinex","SOLUSD",1750114960086,34.82,152.73,152.68,15.28390497]
["bitfinex","SOLUSD",1750114960302,50.10390497,152.73,152.68,15.28390497]
["bitfinex","SOLUSD",1750114960499,34.82,152.73,152.66,11.12]
["bitfinex","SOLUSD",1750114960698,50.10390497,152.73,152.68,15.28390497]
["bitfinex","SOLUSD",1750114960878,34.82,152.73,152.65,22.92826727]
["bitfinex","SOLUSD",1750114961086,15.28390497,152.72,152.66,11.12]
["bitfinex","SOLUSD",1750114961291,50.10390497,152.73,152.68,15.28390497]
["bitfinex","SOLUSD",1750114961615,34.82,152.73,152.69,15.28390497]
["bitfinex","SOLUSD",1750114962103,34.82,152.73,152.71,15.28390497]
["bitfinex","SOLUSD",1750114962312,34.82,152.73,152.67,22.92526363]
["bitfinex","SOLUSD",1750114962808,34.82,152.73,152.7,15.28390497]
["bitfinex","SOLUSD",1750114963690,34.82,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750114964105,34.82,152.73,152.7,6.548777]
["bitfinex","SOLUSD",1750114964814,34.82,152.73,152.71,15.28390497]
["bitfinex","SOLUSD",1750114965191,34.82,152.73,152.7,21.83268197]
["bitfinex","SOLUSD",1750114965710,34.82,152.73,152.67,22.92526363]
["bitfinex","SOLUSD",1750114965911,34.82,152.73,152.7,15.28390497]
["bitfinex","SOLUSD",1750114966513,34.8,152.75,152.68,15.28390497]
["bitfinex","SOLUSD",1750114966719,34.8,152.75,152.73,15.28390497]
["bitfinex","SOLUSD",1750114967009,34.8,152.75,152.74,15.28390497]
["bitfinex","SOLUSD",1750114967192,34.8,152.75,152.73,15.28390497]
["bitfinex","SOLUSD",1750114967389,0.28432314,152.79,152.69,16.37304342]
["bitfinex","SOLUSD",1750114967588,33.93355383,152.77,152.73,15.28390497]
["bitfinex","SOLUSD",1750114967998,33.93355383,152.77,152.69,16.37304342]
["bitfinex","SOLUSD",1750114968197,18.64964886,152.77,152.72,15.28390497]
["bitfinex","SOLUSD",1750114968403,2.5226,152.84,152.76,15.28390497]
["bitfinex","SOLUSD",1750114968618,53.44964886,152.83,152.76,11.12]
["bitfinex","SOLUSD",1750114968806,18.64964886,152.81,152.77,15.28390497]
["bitfinex","SOLUSD",1750114969003,15.28390497,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114969290,34.8,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114969493,50.08390497,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114969923,34.8,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114970327,50.08390497,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114970627,33.93355383,152.77,152.76,11.12]
["bitfinex","SOLUSD",1750114973048,18.64964886,152.77,152.76,11.12]
["bitfinex","SOLUSD",1750114973229,33.93355383,152.77,152.76,11.12]
["bitfinex","SOLUSD",1750114974737,18.64964886,152.77,152.76,11.12]
["bitfinex","SOLUSD",1750114975111,34.8,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114976120,18.64964886,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114976434,33.93355383,152.8,152.76,32.95003879]
["bitfinex","SOLUSD",1750114976624,34.78,152.79,152.76,32.95003879]
["bitfinex","SOLUSD",1750114976825,34.78,152.79,152.76,17.66613382]
["bitfinex","SOLUSD",1750114977039,33.93355383,152.8,152.76,32.95003879]
["bitfinex","SOLUSD",1750114977233,34.78,152.78,152.76,11.12]
["bitfinex","SOLUSD",1750114977541,34.78,152.78,152.76,17.66615049]
["bitfinex","SOLUSD",1750114977916,34.78,152.78,152.76,32.95005546]
["bitfinex","SOLUSD",1750114978111,18.64964886,152.83,152.77,15.28390497]
["bitfinex","SOLUSD",1750114978313,18.64964886,152.84,152.8,15.28390497]
["bitfinex","SOLUSD",1750114978510,33.93355383,152.84,152.8,15.28390497]
["bitfinex","SOLUSD",1750114978812,18.64964886,152.82,152.79,15.28390497]
["bitfinex","SOLUSD",1750114979008,18.64964886,152.82,152.76,17.66615049]
["bitfinex","SOLUSD",1750114979274,18.64964886,152.82,152.79,15.28390497]
["bitfinex","SOLUSD",1750114979431,34.76,152.81,152.79,15.28390497]
["bitfinex","SOLUSD",1750114979810,34.76,152.81,152.79,21.82879371]
["bitfinex","SOLUSD",1750114980230,33.93355383,152.83,152.79,21.82879371]
["bitfinex","SOLUSD",1750114980436,35.94040382,152.85,152.81,15.28390497]
["bitfinex","SOLUSD",1750114980735,34.76,152.84,152.81,15.28390497]
["bitfinex","SOLUSD",1750114980934,26.01670382,152.85,152.82,15.28390497]
["bitfinex","SOLUSD",1750114980935,10.73279885,152.85,152.82,15.28390497]
["bitfinex","SOLUSD",1750114981135,10.73279885,152.85,152.79,6.54488874]
["bitfinex","SOLUSD",1750114981337,34.76,152.84,152.78,16.36318547]
["bitfinex","SOLUSD",1750114981519,34.76,152.84,152.81,15.28390497]
["bitfinex","SOLUSD",1750114982123,10.73279885,152.85,152.83,15.28390497]
["bitfinex","SOLUSD",1750114982330,34.74,152.87,152.84,15.28390497]
["bitfinex","SOLUSD",1750114982539,34.74,152.89,152.86,15.28390497]
["bitfinex","SOLUSD",1750114982742,9.6107,152.94,152.88,15.28390497]
["bitfinex","SOLUSD",1750114982932,50.02390497,152.93,152.86,37.06]
["bitfinex","SOLUSD",1750114983125,15.28390497,152.93,152.86,37.06]
["bitfinex","SOLUSD",1750114983330,34.74,152.92,152.89,21.82420596]
["bitfinex","SOLUSD",1750114983639,34.74,152.91,152.89,6.54030099]
["bitfinex","SOLUSD",1750114983842,33.93355383,152.9,152.85,26.0]
["bitfinex","SOLUSD",1750114984044,15.28390497,152.87,152.84,11.04]
["bitfinex","SOLUSD",1750114984254,33.93355383,152.9,152.85,15.28390497]
["bitfinex","SOLUSD",1750114984423,34.72,152.89,152.86,15.28390497]
["bitfinex","SOLUSD",1750114984622,34.72,152.89,152.85,15.28390497]
["bitfinex","SOLUSD",1750114985028,34.72,152.89,152.84,11.04]
["bitfinex","SOLUSD",1750114985246,34.72,152.89,152.85,21.82626676]
["bitfinex","SOLUSD",1750114985427,34.72,152.89,152.87,15.28390497]
["bitfinex","SOLUSD",1750114985628,34.72,152.89,152.85,22.89826627]
["bitfinex","SOLUSD",1750114985852,34.72,152.89,152.88,15.28390497]
["bitfinex","SOLUSD",1750114986349,50.00390497,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1750114986735,50.00390497,152.89,152.84,52.32390497]
["bitfinex","SOLUSD",1750114986736,15.28390497,152.86,152.84,11.04]
["bitfinex","SOLUSD",1750114987050,68.65355383,152.85,152.84,11.04]
["bitfinex","SOLUSD",1750114987351,53.36964886,152.85,152.84,11.04]
["bitfinex","SOLUSD",1750114988121,2.87782314,152.91,152.84,11.04]
["bitfinex","SOLUSD",1750114988122,18.64964886,152.89,152.84,32.86669481]
["bitfinex","SOLUSD",1750114988321,9.6107,152.94,152.88,15.28390497]
["bitfinex","SOLUSD",1750114988522,33.93355383,152.93,152.89,15.28390497]
["bitfinex","SOLUSD",1750114988823,33.93355383,152.93,152.88,15.28390497]
["bitfinex","SOLUSD",1750114988824,18.64964886,152.91,152.88,15.28390497]
["bitfinex","SOLUSD",1750114989333,18.64964886,152.91,152.88,21.8249201]
["bitfinex","SOLUSD",1750114989534,34.7,152.9,152.88,21.8249201]
["bitfinex","SOLUSD",1750114989923,34.7,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1750114990127,34.7,152.9,152.87,15.28390497]
["bitfinex","SOLUSD",1750114991034,34.7,152.9,152.86,15.28390497]
["bitfinex","SOLUSD",1750114991237,34.7,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750114991435,34.7,152.9,152.87,21.82532442]
["bitfinex","SOLUSD",1750114992259,34.7,152.9,152.87,15.28390497]
["bitfinex","SOLUSD",1750114992655,34.7,152.9,152.87,6.54144556]
["bitfinex","SOLUSD",1750114993154,34.7,152.9,152.87,21.82535053]
["bitfinex","SOLUSD",1750114993458,34.7,152.9,152.88,15.28390497]
["bitfinex","SOLUSD",1750114993665,18.64964886,152.91,152.87,21.82535053]
["bitfinex","SOLUSD",1750114993839,34.68,152.9,152.88,15.28390497]
["bitfinex","SOLUSD",1750114994360,34.68,152.9,152.87,6.54144556]
["bitfinex","SOLUSD",1750114994868,11.02506795,152.98,152.89,9.87882649]
["bitfinex","SOLUSD",1750114995079,11.02506795,152.98,152.88,26.0]
["bitfinex","SOLUSD",1750114995080,34.66,152.97,152.88,26.0]
["bitfinex","SOLUSD",1750114995254,9.87882649,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1750114995570,44.53882649,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750114995733,34.66,152.93,152.89,16.41947663]
["bitfinex","SOLUSD",1750114995933,34.66,152.93,152.91,9.87882649]
["bitfinex","SOLUSD",1750114996246,9.87882649,152.97,152.92,9.87882649]
["bitfinex","SOLUSD",1750114996439,34.66,152.96,152.93,9.87882649]
["bitfinex","SOLUSD",1750114996633,34.66,152.96,152.94,9.87882649]
["bitfinex","SOLUSD",1750114996846,9.4738,152.99,152.95,9.87882649]
["bitfinex","SOLUSD",1750114997169,34.66,152.98,152.95,9.87882649]
["bitfinex","SOLUSD",1750114997329,34.66,152.98,152.96,16.41648339]
["bitfinex","SOLUSD",1750114997657,34.66,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1750114997870,34.66,152.98,152.95,6.53794986]
["bitfinex","SOLUSD",1750114998275,9.87882649,152.96,152.91,9.87882649]
["bitfinex","SOLUSD",1750114998572,34.64,152.95,152.91,9.87882649]
["bitfinex","SOLUSD",1750114999343,34.64,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750115000059,34.64,152.95,152.92,16.41819347]
["bitfinex","SOLUSD",1750115000858,34.64,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750115001250,34.64,152.95,152.94,9.87882649]
["bitfinex","SOLUSD",1750115001469,34.64,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750115001470,9.87882649,152.97,152.91,16.34923261]
["bitfinex","SOLUSD",1750115001642,34.62,152.96,152.93,9.87882649]
["bitfinex","SOLUSD",1750115001947,18.64964886,152.93,152.88,20.91882649]
["bitfinex","SOLUSD",1750115002134,44.49882649,152.92,152.88,11.04]
["bitfinex","SOLUSD",1750115002342,9.87882649,152.91,152.88,11.04]
["bitfinex","SOLUSD",1750115002873,9.87882649,152.9,152.88,11.04]
["bitfinex","SOLUSD",1750115003058,34.62,152.89,152.88,11.04]
["bitfinex","SOLUSD",1750115003247,34.62,152.89,152.88,17.58107796]
["bitfinex","SOLUSD",1750115004297,9.87882649,152.91,152.88,11.04]
["bitfinex","SOLUSD",1750115004451,34.62,152.91,152.88,27.45987648]
["bitfinex","SOLUSD",1750115004657,44.49882649,152.91,152.88,11.04]
["bitfinex","SOLUSD",1750115004847,28.52847535,152.9,152.88,11.04]
["bitfinex","SOLUSD",1750115005046,9.87882649,152.89,152.88,11.04]
["bitfinex","SOLUSD",1750115005680,28.52847535,152.89,152.88,11.04]
["bitfinex","SOLUSD",1750115006484,18.64964886,152.88,152.81,26.0]
["bitfinex","SOLUSD",1750115006675,9.87882649,152.85,152.81,42.42290083]
["bitfinex","SOLUSD",1750115006881,34.6,152.84,152.81,42.42290083]
["bitfinex","SOLUSD",1750115007282,34.6,152.84,152.8,10.94]
["bitfinex","SOLUSD",1750115007283,9.87882649,152.82,152.8,10.94]
["bitfinex","SOLUSD",1750115007457,34.6,152.84,152.8,10.94]
["bitfinex","SOLUSD",1750115007458,44.45882649,152.81,152.8,10.94]
["bitfinex","SOLUSD",1750115007660,63.10847535,152.81,152.8,10.94]
["bitfinex","SOLUSD",1750115008374,53.22964886,152.81,152.8,10.94]
["bitfinex","SOLUSD",1750115008575,63.10847535,152.81,152.8,10.94]
["bitfinex","SOLUSD",1750115009565,53.22964886,152.81,152.8,10.94]
["bitfinex","SOLUSD",1750115009975,10.0,152.93,152.8,27.3633291]
["bitfinex","SOLUSD",1750115010185,19.68332649,152.9,152.85,9.87882649]
["bitfinex","SOLUSD",1750115010383,9.7671,152.94,152.89,9.87882649]
["bitfinex","SOLUSD",1750115010557,19.64592649,152.94,152.89,9.87882649]
["bitfinex","SOLUSD",1750115010757,9.87882649,152.91,152.82,9.87882649]
["bitfinex","SOLUSD",1750115011067,28.52847535,152.89,152.84,9.87882649]
["bitfinex","SOLUSD",1750115011266,0.42648471,152.92,152.82,36.94]
["bitfinex","SOLUSD",1750115011267,28.52847535,152.87,152.82,10.94]
["bitfinex","SOLUSD",1750115011584,9.87882649,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750115011757,34.58,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750115012188,34.58,152.85,152.82,10.94]
["bitfinex","SOLUSD",1750115012373,44.45882649,152.85,152.82,10.94]
["bitfinex","SOLUSD",1750115012577,34.58,152.85,152.82,17.48357969]
["bitfinex","SOLUSD",1750115012777,34.58,152.85,152.82,27.36240618]
["bitfinex","SOLUSD",1750115013093,34.58,152.85,152.82,17.48357969]
["bitfinex","SOLUSD",1750115013587,34.58,152.85,152.82,10.94]
["bitfinex","SOLUSD",1750115013793,28.52847535,152.84,152.82,10.94]
["bitfinex","SOLUSD",1750115014183,9.87882649,152.83,152.82,10.94]
["bitfinex","SOLUSD",1750115014497,18.64964886,152.84,152.82,10.94]
["bitfinex","SOLUSD",1750115014498,28.52847535,152.84,152.82,10.94]
["bitfinex","SOLUSD",1750115014703,18.64964886,152.84,152.82,10.94]
["bitfinex","SOLUSD",1750115014871,34.58,152.85,152.82,32.79462631]
["bitfinex","SOLUSD",1750115015397,49.89102576,152.85,152.82,17.48360055]
["bitfinex","SOLUSD",1750115015810,34.58,152.85,152.82,17.48360055]
["bitfinex","SOLUSD",1750115015994,49.89102576,152.85,152.82,17.48360055]
["bitfinex","SOLUSD",1750115016194,15.31102576,152.87,152.82,49.1537416]
["bitfinex","SOLUSD",1750115016374,2.5748,152.93,152.86,15.31102576]
["bitfinex","SOLUSD",1750115016576,2.5748,152.98,152.91,15.31102576]
["bitfinex","SOLUSD",1750115016773,2.5748,152.98,152.85,26.0]
["bitfinex","SOLUSD",1750115016774,15.31102576,152.97,152.85,26.0]
["bitfinex","SOLUSD",1750115017095,34.54,152.96,152.92,15.31102576]
["bitfinex","SOLUSD",1750115017275,49.85102576,152.96,152.91,15.31102576]
["bitfinex","SOLUSD",1750115017470,15.31102576,152.94,152.89,15.31102576]
["bitfinex","SOLUSD",1750115017685,34.54,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750115017870,33.96067462,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750115018098,34.54,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750115018297,18.64964886,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750115019583,33.96067462,152.93,152.9,6.54012789]
["bitfinex","SOLUSD",1750115020180,15.31102576,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1750115020405,34.52,152.91,152.87,15.31102576]
["bitfinex","SOLUSD",1750115020710,34.52,152.91,152.88,15.31102576]
["bitfinex","SOLUSD",1750115020896,18.933972,152.97,152.9,15.31102576]
["bitfinex","SOLUSD",1750115021206,18.64964886,152.97,152.93,15.31102576]
["bitfinex","SOLUSD",1750115021408,18.64964886,152.97,152.96,15.31102576]
["bitfinex","SOLUSD",1750115021600,18.64964886,153.0,152.92,10.94]
["bitfinex","SOLUSD",1750115021786,2.4147,153.03,152.97,21.84825528]
["bitfinex","SOLUSD",1750115021787,15.31102576,153.02,152.97,21.84825528]
["bitfinex","SOLUSD",1750115021985,18.64964886,153.02,152.98,15.31102576]
["bitfinex","SOLUSD",1750115022297,2.4147,153.03,152.99,15.31102576]
["bitfinex","SOLUSD",1750115022298,34.5,153.01,152.99,15.31102576]
["bitfinex","SOLUSD",1750115023190,11.9164,153.08,153.0,15.31102576]
["bitfinex","SOLUSD",1750115023412,18.64964886,153.05,153.02,15.31102576]
["bitfinex","SOLUSD",1750115023612,18.64964886,153.03,152.97,48.88030332]
["bitfinex","SOLUSD",1750115023796,18.64964886,153.03,152.99,15.31102576]
["bitfinex","SOLUSD",1750115024335,18.64964886,153.03,152.97,48.88030332]
["bitfinex","SOLUSD",1750115024336,33.96067462,153.0,152.95,21.8491101]
["bitfinex","SOLUSD",1750115024485,18.64964886,153.02,152.98,15.31102576]
["bitfinex","SOLUSD",1750115024689,18.64964886,153.01,152.98,15.31102576]
["bitfinex","SOLUSD",1750115024895,18.64964886,153.01,152.99,15.31102576]
["bitfinex","SOLUSD",1750115025090,34.48,153.02,153.0,15.31102576]
["bitfinex","SOLUSD",1750115025295,34.48,153.02,153.01,15.31102576]
["bitfinex","SOLUSD",1750115025612,34.48,153.02,152.99,15.31102576]
["bitfinex","SOLUSD",1750115025912,34.48,153.02,153.0,21.84697347]
["bitfinex","SOLUSD",1750115026480,34.48,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750115026796,0.42648471,153.07,153.01,15.31102576]
["bitfinex","SOLUSD",1750115026977,34.46,153.02,153.0,21.84697347]
["bitfinex","SOLUSD",1750115027386,34.46,153.02,153.01,15.31102576]
["bitfinex","SOLUSD",1750115027587,34.44,153.02,153.01,15.31102576]
["bitfinex","SOLUSD",1750115027810,34.44,153.02,153.01,21.84654631]
["bitfinex","SOLUSD",1750115028104,34.44,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1750115028586,18.64964886,153.05,153.01,21.84654631]
["bitfinex","SOLUSD",1750115028788,18.64964886,153.05,153.03,15.31102576]
["bitfinex","SOLUSD",1750115028989,15.45318733,153.07,153.04,15.31102576]
["bitfinex","SOLUSD",1750115028990,18.64964886,153.07,153.04,15.31102576]
["bitfinex","SOLUSD",1750115029296,18.64964886,153.07,153.01,22.87432193]
["bitfinex","SOLUSD",1750115029297,18.64964886,153.09,153.06,15.31102576]
["bitfinex","SOLUSD",1750115029495,18.64964886,153.07,153.04,15.31102576]
["bitfinex","SOLUSD",1750115029808,18.64964886,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1750115029809,34.42,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750115030105,34.42,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1750115030302,26.72079402,153.13,153.08,15.31102576]
["bitfinex","SOLUSD",1750115030507,18.64964886,153.12,153.08,15.31102576]
["bitfinex","SOLUSD",1750115030679,26.72079402,153.13,153.09,15.31102576]
["bitfinex","SOLUSD",1750115030680,11.40976826,153.13,153.09,15.31102576]
["bitfinex","SOLUSD",1750115030890,53.06964886,153.12,153.05,22.86834366]
["bitfinex","SOLUSD",1750115031086,0.14216157,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1750115031404,18.79181043,153.11,153.06,15.31102576]
["bitfinex","SOLUSD",1750115031593,34.10283619,153.11,153.06,15.31102576]
["bitfinex","SOLUSD",1750115031908,34.10283619,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750115032140,15.31102576,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750115032421,18.64964886,153.04,153.0,15.31102576]
["bitfinex","SOLUSD",1750115032586,15.31102576,153.01,152.99,10.92]
["bitfinex","SOLUSD",1750115032784,15.31102576,153.0,152.99,10.92]
["bitfinex","SOLUSD",1750115033022,15.5953489,153.0,152.99,10.92]
["bitfinex","SOLUSD",1750115033180,0.28432314,152.99,152.95,6.53802312]
["bitfinex","SOLUSD",1750115033385,18.64964886,152.97,152.95,6.53802312]
["bitfinex","SOLUSD",1750115034199,0.14216157,153.05,152.96,15.31102576]
["bitfinex","SOLUSD",1750115034391,18.64964886,153.04,152.98,26.0]
["bitfinex","SOLUSD",1750115034599,15.31102576,153.11,153.03,15.31102576]
["bitfinex","SOLUSD",1750115034905,2.37,153.12,153.02,36.92]
["bitfinex","SOLUSD",1750115034906,15.31102576,153.07,153.02,36.92]
["bitfinex","SOLUSD",1750115035111,19.07613357,153.08,153.02,10.92]
["bitfinex","SOLUSD",1750115035112,68.34067462,153.06,153.02,10.92]
["bitfinex","SOLUSD",1750115035403,68.34067462,153.06,153.02,26.23102576]
["bitfinex","SOLUSD",1750115035582,68.34067462,153.06,153.02,10.92]
["bitfinex","SOLUSD",1750115035583,18.64964886,153.04,153.02,10.92]
["bitfinex","SOLUSD",1750115035786,8.90088514,153.12,153.02,26.23102576]
["bitfinex","SOLUSD",1750115035986,18.64964886,153.06,153.02,32.76584498]
["bitfinex","SOLUSD",1750115036204,34.36,153.05,153.02,32.76584498]
["bitfinex","SOLUSD",1750115036402,34.36,153.05,153.03,15.31102576]
["bitfinex","SOLUSD",1750115036612,34.36,153.05,153.04,15.31102576]
["bitfinex","SOLUSD",1750115036993,53.00964886,153.05,153.04,15.31102576]
["bitfinex","SOLUSD",1750115037513,53.00964886,153.05,153.02,33.79255284]
["bitfinex","SOLUSD",1750115037690,53.00964886,153.05,153.04,15.31102576]
["bitfinex","SOLUSD",1750115038106,34.36,153.05,153.04,21.84526517]
["bitfinex","SOLUSD",1750115040311,18.64964886,153.09,153.05,26.0]
["bitfinex","SOLUSD",1750115040488,10.3125,153.14,153.08,41.31102576]
["bitfinex","SOLUSD",1750115040690,164.41102576,153.16,153.08,26.0]
["bitfinex","SOLUSD",1750115041018,34.32,153.13,153.08,26.0]
["bitfinex","SOLUSD",1750115041218,155.62913861,153.16,153.1,9.85527351]
["bitfinex","SOLUSD",1750115041219,149.1,153.16,153.1,9.85527351]
["bitfinex","SOLUSD",1750115041428,149.1,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750115041593,18.64964886,153.15,153.13,9.85527351]
["bitfinex","SOLUSD",1750115041793,18.64964886,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750115041794,18.64964886,153.15,153.12,35.85527351]
["bitfinex","SOLUSD",1750115041994,18.64964886,153.16,153.12,35.85527351]
["bitfinex","SOLUSD",1750115042306,18.64964886,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750115043420,34.32,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750115043718,34.32,153.15,153.08,12.1277]
["bitfinex","SOLUSD",1750115043719,28.50492237,153.14,153.06,9.85527351]
["bitfinex","SOLUSD",1750115044014,18.64964886,153.12,153.09,9.85527351]
["bitfinex","SOLUSD",1750115044330,52.94964886,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750115044492,52.94964886,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750115044699,18.64964886,153.08,153.05,10.76]
["bitfinex","SOLUSD",1750115044917,18.64964886,153.06,153.05,17.29371359]
["bitfinex","SOLUSD",1750115045122,9.82956157,153.15,153.05,27.1489871]
["bitfinex","SOLUSD",1750115045307,18.64964886,153.09,153.05,17.29371359]
["bitfinex","SOLUSD",1750115045517,18.64964886,153.07,153.05,17.29371359]
["bitfinex","SOLUSD",1750115045810,18.64964886,153.07,153.05,10.76]
["bitfinex","SOLUSD",1750115046022,2.5547,153.13,153.07,26.0]
["bitfinex","SOLUSD",1750115046212,18.64964886,153.14,153.11,16.38651253]
["bitfinex","SOLUSD",1750115046418,52.92964886,153.12,153.11,16.38652555]
["bitfinex","SOLUSD",1750115046902,52.92964886,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750115047104,34.28,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1750115047411,34.28,153.12,153.08,16.38780551]
["bitfinex","SOLUSD",1750115047412,18.64964886,153.11,153.08,16.38780551]
["bitfinex","SOLUSD",1750115049107,18.64964886,153.11,153.1,9.85527351]
["bitfinex","SOLUSD",1750115049308,34.24,153.11,153.09,9.85527351]
["bitfinex","SOLUSD",1750115050312,52.88964886,153.11,153.09,9.85527351]
["bitfinex","SOLUSD",1750115050521,52.88964886,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750115050725,34.24,153.11,153.09,9.85527351]
["bitfinex","SOLUSD",1750115051305,34.24,153.11,153.1,9.85527351]
["bitfinex","SOLUSD",1750115051522,52.88964886,153.11,153.1,9.85527351]
["bitfinex","SOLUSD",1750115052024,52.88964886,153.11,153.08,16.38780551]
["bitfinex","SOLUSD",1750115052228,13.79383206,153.18,153.1,35.85527351]
["bitfinex","SOLUSD",1750115052522,52.86964886,153.17,153.11,22.85938214]
["bitfinex","SOLUSD",1750115052705,52.86964886,153.17,153.16,9.85527351]
["bitfinex","SOLUSD",1750115052706,18.64964886,153.17,153.16,9.85527351]
["bitfinex","SOLUSD",1750115052906,52.86964886,153.17,153.16,9.85527351]
["bitfinex","SOLUSD",1750115053311,18.64964886,153.17,153.16,9.85527351]
["bitfinex","SOLUSD",1750115053513,52.86964886,153.17,153.16,9.85527351]
["bitfinex","SOLUSD",1750115053714,52.86964886,153.17,153.15,9.85527351]
["bitfinex","SOLUSD",1750115054523,52.86964886,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750115054524,18.64964886,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1750115054822,9.85527351,153.15,153.1,42.38691507]
["bitfinex","SOLUSD",1750115055029,18.64964886,153.13,153.1,42.38691507]
["bitfinex","SOLUSD",1750115055211,18.64964886,153.13,153.1,9.85527351]
["bitfinex","SOLUSD",1750115055531,18.64964886,153.13,153.11,9.85527351]
["bitfinex","SOLUSD",1750115056103,18.64964886,153.13,153.1,9.85527351]
["bitfinex","SOLUSD",1750115056517,18.64964886,153.13,153.09,6.531998]
["bitfinex","SOLUSD",1750115056717,18.64964886,153.13,153.1,9.85527351]
["bitfinex","SOLUSD",1750115056923,18.64964886,153.13,153.11,9.85527351]
["bitfinex","SOLUSD",1750115057110,34.2,153.14,153.12,9.85527351]
["bitfinex","SOLUSD",1750115057308,34.18,153.13,153.09,22.86226124]
["bitfinex","SOLUSD",1750115057513,34.18,153.13,153.1,9.85527351]
["bitfinex","SOLUSD",1750115057727,34.18,153.13,153.11,9.85527351]
["bitfinex","SOLUSD",1750115058315,18.64964886,153.15,153.12,9.85527351]
["bitfinex","SOLUSD",1750115058627,18.64964886,153.13,153.12,9.85527351]
["bitfinex","SOLUSD",1750115058823,18.64964886,153.13,153.12,16.386099]
["bitfinex","SOLUSD",1750115059356,9.85527351,153.2,153.12,16.386099]
["bitfinex","SOLUSD",1750115059507,9.85527351,153.2,153.16,9.85527351]
["bitfinex","SOLUSD",1750115059508,52.80964886,153.19,153.16,9.85527351]
["bitfinex","SOLUSD",1750115059706,28.50492237,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1750115059925,34.14,153.18,153.15,9.85527351]
["bitfinex","SOLUSD",1750115060435,18.64964886,153.16,153.15,9.85527351]
["bitfinex","SOLUSD",1750115060627,9.85527351,153.19,153.15,9.85527351]
["bitfinex","SOLUSD",1750115060628,0.14216157,153.2,153.15,9.85527351]
["bitfinex","SOLUSD",1750115060836,0.14216157,153.21,153.16,16.38421657]
["bitfinex","SOLUSD",1750115060837,18.64964886,153.18,153.16,16.38421657]
["bitfinex","SOLUSD",1750115061540,18.64964886,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1750115061839,18.64964886,153.18,153.14,9.85527351]
["bitfinex","SOLUSD",1750115062332,18.64964886,153.18,153.15,9.85527351]
["bitfinex","SOLUSD",1750115062532,18.64964886,153.18,153.14,16.38510841]
["bitfinex","SOLUSD",1750115063235,18.64964886,153.18,153.15,9.85527351]
["bitfinex","SOLUSD",1750115063614,18.64964886,153.18,153.14,6.5298349]
["bitfinex","SOLUSD",1750115063615,28.50492237,153.18,153.14,16.38510841]
["bitfinex","SOLUSD",1750115063808,28.50492237,153.18,153.14,6.5298349]
["bitfinex","SOLUSD",1750115064008,28.50492237,153.18,153.14,16.38510841]
["bitfinex","SOLUSD",1750115064009,18.64964886,153.18,153.14,16.38510841]
["bitfinex","SOLUSD",1750115064222,18.64964886,153.18,153.15,9.85527351]
["bitfinex","SOLUSD",1750115064618,10.1771,153.23,153.18,26.0]
["bitfinex","SOLUSD",1750115064825,10.0664,153.28,153.22,9.85527351]
["bitfinex","SOLUSD",1750115065032,34.1,153.27,153.25,9.85527351]
["bitfinex","SOLUSD",1750115065214,20.92604727,153.32,153.26,9.85527351]
["bitfinex","SOLUSD",1750115065429,20.92604727,153.32,153.2,26.0]
["bitfinex","SOLUSD",1750115065430,30.78132078,153.32,153.28,9.85527351]
["bitfinex","SOLUSD",1750115065653,9.3579,153.37,153.31,9.85527351]
["bitfinex","SOLUSD",1750115065838,9.85527351,153.35,153.3,9.85527351]
["bitfinex","SOLUSD",1750115066160,9.85527351,153.34,153.29,35.85527351]
["bitfinex","SOLUSD",1750115066363,34.08,153.33,153.2,10.1538]
["bitfinex","SOLUSD",1750115066667,34.08,153.33,153.29,6.52348242]
["bitfinex","SOLUSD",1750115066876,34.08,153.32,153.29,16.37875593]
["bitfinex","SOLUSD",1750115067165,34.08,153.32,153.3,9.85527351]
["bitfinex","SOLUSD",1750115067567,18.64964886,153.31,153.3,9.85527351]
["bitfinex","SOLUSD",1750115069567,18.64964886,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1750115069853,18.64964886,153.31,153.3,9.85527351]
["bitfinex","SOLUSD",1750115071138,28.50492237,153.31,153.26,9.85527351]
["bitfinex","SOLUSD",1750115071342,34.02,153.3,153.27,9.85527351]
["bitfinex","SOLUSD",1750115071543,34.02,153.31,153.29,9.85527351]
["bitfinex","SOLUSD",1750115071857,34.02,153.31,153.3,26.0]
["bitfinex","SOLUSD",1750115072461,11.54319569,153.39,153.3,35.85527351]
["bitfinex","SOLUSD",1750115072652,11.54319569,153.39,153.36,9.85527351]
["bitfinex","SOLUSD",1750115072653,18.64964886,153.38,153.36,9.85527351]
["bitfinex","SOLUSD",1750115072832,52.64964886,153.37,153.36,16.37587862]
["bitfinex","SOLUSD",1750115073035,52.64964886,153.37,153.36,9.85527351]
["bitfinex","SOLUSD",1750115073481,18.64964886,153.37,153.36,16.37587862]
["bitfinex","SOLUSD",1750115073648,52.64964886,153.37,153.36,16.37587862]
["bitfinex","SOLUSD",1750115075058,52.64964886,153.37,153.35,6.52098731]
["bitfinex","SOLUSD",1750115075285,18.64964886,153.36,153.35,9.85527351]
["bitfinex","SOLUSD",1750115076058,33.98,153.36,153.35,9.85527351]
["bitfinex","SOLUSD",1750115076357,33.98,153.36,153.32,26.0]
["bitfinex","SOLUSD",1750115076564,33.98,153.36,153.35,9.85527351]
["bitfinex","SOLUSD",1750115077073,33.98,153.36,153.35,16.37630383]
["bitfinex","SOLUSD",1750115077595,52.62964886,153.36,153.35,16.37630383]
["bitfinex","SOLUSD",1750115077814,33.98,153.36,153.35,16.37630383]
["bitfinex","SOLUSD",1750115078288,18.64964886,153.38,153.37,26.0]
["bitfinex","SOLUSD",1750115078493,18.64964886,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1750115078677,18.64964886,153.38,153.37,9.85527351]
["bitfinex","SOLUSD",1750115078861,18.64964886,153.38,153.36,35.85527351]
["bitfinex","SOLUSD",1750115079579,18.64964886,153.38,153.37,9.85527351]
["bitfinex","SOLUSD",1750115079878,18.64964886,153.38,153.36,35.85527351]
["bitfinex","SOLUSD",1750115080382,18.64964886,153.38,153.36,16.37561225]
["bitfinex","SOLUSD",1750115080681,18.64964886,153.38,153.35,6.52095326]
["bitfinex","SOLUSD",1750115080888,18.64964886,153.38,153.35,16.37622677]
["bitfinex","SOLUSD",1750115081971,18.64964886,153.38,153.36,9.85527351]
["bitfinex","SOLUSD",1750115082188,18.64964886,153.38,153.37,9.85527351]
["bitfinex","SOLUSD",1750115082381,18.64964886,153.38,153.36,16.37586105]
["bitfinex","SOLUSD",1750115082587,11.54319569,153.39,153.37,9.85527351]
["bitfinex","SOLUSD",1750115082777,30.19284455,153.39,153.38,9.85527351]
["bitfinex","SOLUSD",1750115083286,11.54319569,153.39,153.38,9.85527351]
["bitfinex","SOLUSD",1750115083493,1.386941,153.41,153.38,9.85527351]
["bitfinex","SOLUSD",1750115083715,1.386941,153.41,153.4,9.85527351]
["bitfinex","SOLUSD",1750115084201,1.386941,153.41,153.4,21.95449665]
["bitfinex","SOLUSD",1750115084371,8.33333333,153.48,153.4,21.95449665]
["bitfinex","SOLUSD",1750115084372,8.33333333,153.48,153.42,26.0]
["bitfinex","SOLUSD",1750115084559,18.64964886,153.47,153.44,9.85527351]
["bitfinex","SOLUSD",1750115084767,33.88,153.46,153.45,9.85527351]
["bitfinex","SOLUSD",1750115084991,18.64964886,153.45,153.42,46.43527351]
["bitfinex","SOLUSD",1750115085586,18.64964886,153.45,153.43,9.85527351]
["bitfinex","SOLUSD",1750115086169,33.88,153.46,153.42,36.58]
["bitfinex","SOLUSD",1750115086372,33.88,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1750115086580,33.88,153.46,153.45,9.85527351]
["bitfinex","SOLUSD",1750115087166,33.88,153.46,153.44,16.37247893]
["bitfinex","SOLUSD",1750115087572,18.64964886,153.47,153.44,16.37247893]
["bitfinex","SOLUSD",1750115088273,18.64964886,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1750115088469,33.84,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1750115088688,18.64964886,153.45,153.43,6.51753966]
["bitfinex","SOLUSD",1750115089287,28.50492237,153.45,153.43,6.51753966]
["bitfinex","SOLUSD",1750115089592,18.64964886,153.45,153.43,6.51753966]
["bitfinex","SOLUSD",1750115090985,28.50492237,153.45,153.43,6.51753966]
["bitfinex","SOLUSD",1750115091279,18.64964886,153.45,153.43,6.51753966]
["bitfinex","SOLUSD",1750115091588,28.50492237,153.44,153.43,6.51753966]
["bitfinex","SOLUSD",1750115091769,18.64964886,153.43,153.42,10.58]
["bitfinex","SOLUSD",1750115091970,18.64964886,153.43,153.36,65.75798862]
["bitfinex","SOLUSD",1750115091971,0.42648471,153.42,153.36,72.27855439]
["bitfinex","SOLUSD",1750115092283,18.64964886,153.38,153.36,72.27855439]
["bitfinex","SOLUSD",1750115092480,18.64964886,153.38,153.36,65.75798862]
["bitfinex","SOLUSD",1750115092481,9.85527351,153.37,153.36,65.75798862]
["bitfinex","SOLUSD",1750115092674,9.85527351,153.37,153.31,10.56]
["bitfinex","SOLUSD",1750115092675,18.933972,153.36,153.31,17.08260502]
["bitfinex","SOLUSD",1750115092874,9.85527351,153.32,153.31,17.08260502]
["bitfinex","SOLUSD",1750115093073,62.28492237,153.32,153.31,10.56]
["bitfinex","SOLUSD",1750115093282,62.71140708,153.32,153.31,10.56]
["bitfinex","SOLUSD",1750115093591,62.71140708,153.32,153.22,51.64]
["bitfinex","SOLUSD",1750115093592,18.64964886,153.31,153.27,9.85527351]
["bitfinex","SOLUSD",1750115094602,28.50492237,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1750115094777,9.85527351,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1750115095396,18.64964886,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1750115095582,9.85527351,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1750115095799,18.64964886,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1750115096103,9.85527351,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1750115096605,9.85527351,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1750115096811,33.78,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1750115096812,9.85527351,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1750115097011,28.50492237,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1750115097215,28.50492237,153.28,153.22,51.64]
["bitfinex","SOLUSD",1750115097216,28.50492237,153.27,153.22,51.64]
["bitfinex","SOLUSD",1750115097379,9.85527351,153.23,153.22,58.16652724]
["bitfinex","SOLUSD",1750115097577,28.50492237,153.23,153.22,58.16652724]
["bitfinex","SOLUSD",1750115097776,9.85527351,153.25,153.22,58.16652724]
["bitfinex","SOLUSD",1750115098299,9.85527351,153.23,153.22,51.64]
["bitfinex","SOLUSD",1750115098478,18.64964886,153.22,153.21,10.36]
["bitfinex","SOLUSD",1750115098684,28.50492237,153.22,153.21,10.36]
["bitfinex","SOLUSD",1750115099982,18.64964886,153.22,153.21,10.36]
["bitfinex","SOLUSD",1750115100188,28.50492237,153.22,153.21,10.36]
["bitfinex","SOLUSD",1750115100391,28.50492237,153.22,153.08,10.0]
["bitfinex","SOLUSD",1750115100392,61.31584681,153.22,153.1,6.53167864]
["bitfinex","SOLUSD",1750115100707,9.85527351,153.13,153.11,10.36]
["bitfinex","SOLUSD",1750115100917,33.72,153.16,153.12,16.386099]
["bitfinex","SOLUSD",1750115101217,26.14216157,153.21,153.12,16.386099]
["bitfinex","SOLUSD",1750115101218,28.50492237,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1750115101387,9.85527351,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750115101586,33.7,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750115101785,18.64964886,153.23,153.14,35.85527351]
["bitfinex","SOLUSD",1750115101984,26.0,153.24,153.17,9.85527351]
["bitfinex","SOLUSD",1750115101985,28.50492237,153.21,153.17,9.85527351]
["bitfinex","SOLUSD",1750115102521,18.64964886,153.21,153.17,9.85527351]
["bitfinex","SOLUSD",1750115102812,18.64964886,153.21,153.18,16.3835409]
["bitfinex","SOLUSD",1750115103021,17.85193201,153.34,153.2,9.85527351]
["bitfinex","SOLUSD",1750115103200,9.85527351,153.27,153.23,9.85527351]
["bitfinex","SOLUSD",1750115103401,33.7,153.26,153.23,9.85527351]
["bitfinex","SOLUSD",1750115103604,18.64964886,153.25,153.23,9.85527351]
["bitfinex","SOLUSD",1750115103828,10.34,153.33,153.24,9.85527351]
["bitfinex","SOLUSD",1750115104005,9.85527351,153.27,153.23,9.85527351]
["bitfinex","SOLUSD",1750115104338,11.33009667,153.34,153.27,26.0]
["bitfinex","SOLUSD",1750115104495,11.33009667,153.34,153.31,9.85527351]
["bitfinex","SOLUSD",1750115104696,11.33009667,153.34,153.31,16.37782516]
["bitfinex","SOLUSD",1750115104913,11.33009667,153.34,153.31,16.37793779]
["bitfinex","SOLUSD",1750115105199,11.33009667,153.34,153.31,9.85527351]
["bitfinex","SOLUSD",1750115105423,9.85527351,153.32,153.3,10.38]
["bitfinex","SOLUSD",1750115105627,18.64964886,153.31,153.3,10.38]
["bitfinex","SOLUSD",1750115105797,18.64964886,153.33,153.3,10.38]
["bitfinex","SOLUSD",1750115105991,28.50492237,153.33,153.3,10.38]
["bitfinex","SOLUSD",1750115106191,18.64964886,153.33,153.3,10.38]
["bitfinex","SOLUSD",1750115106436,28.50492237,153.33,153.3,10.38]
["bitfinex","SOLUSD",1750115106946,18.64964886,153.31,153.3,10.38]
["bitfinex","SOLUSD",1750115107232,9.85527351,153.33,153.3,10.38]
["bitfinex","SOLUSD",1750115107526,28.78924551,153.31,153.3,10.38]
["bitfinex","SOLUSD",1750115107693,18.933972,153.31,153.3,10.38]
["bitfinex","SOLUSD",1750115107897,28.78924551,153.31,153.3,10.38]
["bitfinex","SOLUSD",1750115108710,28.50492237,153.31,153.3,10.38]
["bitfinex","SOLUSD",1750115109929,28.78924551,153.31,153.3,10.38]
["bitfinex","SOLUSD",1750115110127,28.78924551,153.31,153.21,20.23527351]
["bitfinex","SOLUSD",1750115110128,0.28432314,153.3,153.21,20.23527351]
["bitfinex","SOLUSD",1750115110301,9.85527351,153.27,153.22,9.85527351]
["bitfinex","SOLUSD",1750115110716,9.85527351,153.25,153.22,6.52617039]
["bitfinex","SOLUSD",1750115111116,33.64,153.26,153.22,9.85527351]
["bitfinex","SOLUSD",1750115111320,18.64964886,153.25,153.22,9.85527351]
["bitfinex","SOLUSD",1750115111521,18.64964886,153.25,153.23,9.85527351]
["bitfinex","SOLUSD",1750115111722,18.64964886,153.25,153.21,16.90691113]
["bitfinex","SOLUSD",1750115112032,18.64964886,153.25,153.22,9.85527351]
["bitfinex","SOLUSD",1750115112611,33.62,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1750115113034,43.47527351,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1750115113207,28.50492237,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750115113419,28.50492237,153.26,153.22,16.90656311]
["bitfinex","SOLUSD",1750115113740,9.85527351,153.23,153.22,10.38]
["bitfinex","SOLUSD",1750115113944,28.50492237,153.23,153.22,10.38]
["bitfinex","SOLUSD",1750115114156,33.6,153.24,153.22,10.38]
["bitfinex","SOLUSD",1750115114530,43.45527351,153.24,153.22,10.38]
["bitfinex","SOLUSD",1750115115444,43.45527351,153.24,153.22,16.90644825]
["bitfinex","SOLUSD",1750115116022,33.6,153.24,153.22,16.90644825]
["bitfinex","SOLUSD",1750115116220,43.45527351,153.24,153.22,16.90644825]
["bitfinex","SOLUSD",1750115116421,43.45527351,153.24,153.22,10.38]
["bitfinex","SOLUSD",1750115116639,28.50492237,153.23,153.22,10.38]
["bitfinex","SOLUSD",1750115117141,18.64964886,153.22,153.13,16.32571648]
["bitfinex","SOLUSD",1750115117350,33.58,153.21,153.15,20.23527351]
["bitfinex","SOLUSD",1750115117531,18.64964886,153.19,153.15,20.23527351]
["bitfinex","SOLUSD",1750115118037,10.0713,153.27,153.18,9.85527351]
["bitfinex","SOLUSD",1750115118344,9.85527351,153.2,153.16,26.0]
["bitfinex","SOLUSD",1750115118721,62.06492237,153.21,153.16,35.85527351]
["bitfinex","SOLUSD",1750115119325,62.06492237,153.21,153.18,9.85527351]
["bitfinex","SOLUSD",1750115119326,33.56,153.21,153.18,9.85527351]
["bitfinex","SOLUSD",1750115119845,9.85527351,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750115120055,18.64964886,153.17,153.14,10.38]
["bitfinex","SOLUSD",1750115120256,9.85527351,153.16,153.14,10.38]
["bitfinex","SOLUSD",1750115120615,33.56,153.17,153.14,10.38]
["bitfinex","SOLUSD",1750115120616,28.50492237,153.15,153.14,10.38]
["bitfinex","SOLUSD",1750115120925,9.85527351,153.15,153.14,10.38]
["bitfinex","SOLUSD",1750115121143,28.50492237,153.16,153.14,10.38]
["bitfinex","SOLUSD",1750115121633,6.52518437,153.26,153.15,9.85527351]
["bitfinex","SOLUSD",1750115121969,18.64964886,153.22,153.15,0.14216157]
["bitfinex","SOLUSD",1750115122165,18.64964886,153.22,153.18,9.85527351]
["bitfinex","SOLUSD",1750115122322,159.1713,153.27,153.19,9.85527351]
["bitfinex","SOLUSD",1750115122654,18.64964886,153.25,153.19,9.85527351]
["bitfinex","SOLUSD",1750115122820,18.64964886,153.25,153.17,26.0]
["bitfinex","SOLUSD",1750115122821,28.50492237,153.25,153.21,9.85527351]
["bitfinex","SOLUSD",1750115123144,9.85527351,153.27,153.23,9.85527351]
["bitfinex","SOLUSD",1750115123317,18.64964886,153.26,153.23,20.23527351]
["bitfinex","SOLUSD",1750115123868,18.64964886,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1750115126763,18.64964886,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1750115126925,52.14964886,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1750115127122,18.64964886,153.28,153.25,9.85527351]
["bitfinex","SOLUSD",1750115127327,28.50492237,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1750115127830,9.85527351,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1750115128022,28.50492237,153.28,153.24,16.38098481]
["bitfinex","SOLUSD",1750115128224,3.4,153.29,153.25,9.85527351]
["bitfinex","SOLUSD",1750115128437,13.25527351,153.29,153.24,32.69526306]
["bitfinex","SOLUSD",1750115128635,28.50492237,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1750115129031,18.64964886,153.28,153.24,16.38098481]
["bitfinex","SOLUSD",1750115129248,18.64964886,153.28,153.24,32.69526306]
["bitfinex","SOLUSD",1750115129957,28.50492237,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1750115130129,28.50492237,153.28,153.24,16.38098481]
["bitfinex","SOLUSD",1750115130130,18.64964886,153.28,153.24,16.38098481]
["bitfinex","SOLUSD",1750115130655,18.64964886,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1750115130855,18.64964886,153.28,153.24,16.38098481]
["bitfinex","SOLUSD",1750115131034,18.64964886,153.28,153.24,32.69526306]
["bitfinex","SOLUSD",1750115131437,18.64964886,153.28,153.25,9.85527351]
["bitfinex","SOLUSD",1750115131751,18.64964886,153.28,153.24,32.69526306]
["bitfinex","SOLUSD",1750115132626,18.64964886,153.28,153.24,16.38098481]
["bitfinex","SOLUSD",1750115132973,9.85527351,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1750115133130,18.64964886,153.33,153.26,9.85527351]
["bitfinex","SOLUSD",1750115133336,11.62090213,153.34,153.29,9.85527351]
["bitfinex","SOLUSD",1750115133536,18.64964886,153.33,153.26,26.0]
["bitfinex","SOLUSD",1750115133749,18.64964886,153.33,153.29,9.85527351]
["bitfinex","SOLUSD",1750115134533,18.64964886,153.33,153.27,48.83551901]
["bitfinex","SOLUSD",1750115134735,18.64964886,153.33,153.29,9.85527351]
["bitfinex","SOLUSD",1750115135056,18.64964886,153.33,153.3,9.85527351]
["bitfinex","SOLUSD",1750115135367,18.64964886,153.33,153.29,9.85527351]
["bitfinex","SOLUSD",1750115136671,18.64964886,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750115139252,18.64964886,153.33,153.3,16.37843071]
["bitfinex","SOLUSD",1750115139451,18.64964886,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750115140260,18.64964886,153.33,153.3,16.37843071]
["bitfinex","SOLUSD",1750115140476,11.62090213,153.34,153.32,9.85527351]
["bitfinex","SOLUSD",1750115140648,11.62090213,153.34,153.26,10.16]
["bitfinex","SOLUSD",1750115140649,28.50492237,153.33,153.26,10.16]
["bitfinex","SOLUSD",1750115140964,9.85527351,153.27,153.26,10.16]
["bitfinex","SOLUSD",1750115141268,9.85527351,153.3,153.26,10.16]
["bitfinex","SOLUSD",1750115141438,33.34,153.3,153.26,20.01527351]
["bitfinex","SOLUSD",1750115141634,33.34,153.3,153.26,10.16]
["bitfinex","SOLUSD",1750115141635,9.85527351,153.27,153.26,10.16]
["bitfinex","SOLUSD",1750115141838,38.64451902,153.27,153.26,10.16]
["bitfinex","SOLUSD",1750115142249,38.64451902,153.27,153.15,11.8588]
["bitfinex","SOLUSD",1750115142250,0.28432314,153.25,153.2,6.52705578]
["bitfinex","SOLUSD",1750115142544,28.50492237,153.23,153.2,6.52705578]
["bitfinex","SOLUSD",1750115142751,33.32,153.24,153.22,9.85527351]
["bitfinex","SOLUSD",1750115143071,18.64964886,153.26,153.22,9.85527351]
["bitfinex","SOLUSD",1750115143369,9.85527351,153.23,153.2,6.52705578]
["bitfinex","SOLUSD",1750115143548,43.15527351,153.22,153.2,6.52705578]
["bitfinex","SOLUSD",1750115143755,9.85527351,153.21,153.2,6.52705578]
["bitfinex","SOLUSD",1750115145040,33.3,153.22,153.2,6.52705578]
["bitfinex","SOLUSD",1750115145236,43.15527351,153.22,153.2,6.52705578]
["bitfinex","SOLUSD",1750115145555,28.50492237,153.21,153.19,10.16]
["bitfinex","SOLUSD",1750115145757,9.85527351,153.2,153.19,10.16]
["bitfinex","SOLUSD",1750115146067,28.50492237,153.2,153.19,10.16]
["bitfinex","SOLUSD",1750115146753,28.78924551,153.2,153.19,10.16]
["bitfinex","SOLUSD",1750115146955,28.93140708,153.2,153.19,10.16]
["bitfinex","SOLUSD",1750115147264,18.933972,153.19,153.12,10.16]
["bitfinex","SOLUSD",1750115147486,9.85527351,153.15,153.12,16.69082549]
["bitfinex","SOLUSD",1750115147679,9.85527351,153.13,153.12,10.16]
["bitfinex","SOLUSD",1750115148174,51.92964886,153.15,153.12,10.16]
["bitfinex","SOLUSD",1750115148385,0.42648471,153.24,153.14,9.85527351]
["bitfinex","SOLUSD",1750115148589,0.42648471,153.24,153.2,9.85527351]
["bitfinex","SOLUSD",1750115148590,18.64964886,153.24,153.2,9.85527351]
["bitfinex","SOLUSD",1750115148803,33.26,153.24,153.16,26.0]
["bitfinex","SOLUSD",1750115148971,9.85527351,153.23,153.18,9.85527351]
["bitfinex","SOLUSD",1750115149168,18.64964886,153.23,153.19,9.85527351]
["bitfinex","SOLUSD",1750115149378,43.11527351,153.24,153.19,9.85527351]
["bitfinex","SOLUSD",1750115149573,18.64964886,153.23,153.19,9.85527351]
["bitfinex","SOLUSD",1750115149774,9.85527351,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750115149990,33.54432314,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1750115149991,33.26,153.21,153.17,16.38396711]
["bitfinex","SOLUSD",1750115150578,28.50492237,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750115150778,9.85527351,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750115150971,33.24,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1750115151166,28.50492237,153.17,153.15,16.68945845]
["bitfinex","SOLUSD",1750115151571,28.50492237,153.16,153.15,10.16]
["bitfinex","SOLUSD",1750115151770,28.93140708,153.16,153.15,10.16]
["bitfinex","SOLUSD",1750115152029,18.933972,153.15,153.08,16.692532]
["bitfinex","SOLUSD",1750115152296,9.85527351,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750115152470,18.933972,153.15,153.04,84.34976575]
["bitfinex","SOLUSD",1750115152471,28.50492237,153.09,153.04,61.53527351]
["bitfinex","SOLUSD",1750115152671,18.64964886,153.09,153.04,87.53527351]
["bitfinex","SOLUSD",1750115152979,18.64964886,153.09,153.05,32.72361717]
["bitfinex","SOLUSD",1750115153170,28.50492237,153.09,153.05,22.86834366]
["bitfinex","SOLUSD",1750115153372,43.09527351,153.1,153.06,9.85527351]
["bitfinex","SOLUSD",1750115153572,43.09527351,153.1,153.05,32.72361717]
["bitfinex","SOLUSD",1750115153791,33.22,153.09,153.05,32.72361717]
["bitfinex","SOLUSD",1750115154179,9.7492,153.19,153.08,9.85527351]
["bitfinex","SOLUSD",1750115154384,9.7492,153.19,153.12,9.85527351]
["bitfinex","SOLUSD",1750115154385,9.85527351,153.16,153.12,9.85527351]
["bitfinex","SOLUSD",1750115154574,18.64964886,153.18,153.12,10.16]
["bitfinex","SOLUSD",1750115154791,33.2,153.17,153.13,15.24497813]
["bitfinex","SOLUSD",1750115155000,33.2,153.17,153.14,21.7749507]
["bitfinex","SOLUSD",1750115155201,51.84964886,153.18,153.14,21.7749507]
["bitfinex","SOLUSD",1750115155425,33.2,153.18,153.15,15.24497813]
["bitfinex","SOLUSD",1750115155779,33.2,153.18,153.16,15.24497813]
["bitfinex","SOLUSD",1750115155987,33.2,153.19,153.16,15.24497813]
["bitfinex","SOLUSD",1750115156211,33.2,153.19,153.15,15.24497813]
["bitfinex","SOLUSD",1750115156785,15.24497813,153.19,153.15,15.24497813]
["bitfinex","SOLUSD",1750115157015,33.2,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750115157512,15.24497813,153.21,153.16,21.774098]
["bitfinex","SOLUSD",1750115157718,33.2,153.2,153.16,38.09689768]
["bitfinex","SOLUSD",1750115158389,48.44497813,153.2,153.16,22.85191955]
["bitfinex","SOLUSD",1750115158582,33.2,153.2,153.16,22.85191955]
["bitfinex","SOLUSD",1750115158798,18.64964886,153.2,153.16,38.09689768]
["bitfinex","SOLUSD",1750115159009,18.64964886,153.2,153.14,26.0]
["bitfinex","SOLUSD",1750115159010,33.18,153.21,153.18,31.56564662]
["bitfinex","SOLUSD",1750115159202,33.18,153.21,153.18,16.32066849]
["bitfinex","SOLUSD",1750115159710,15.24497813,153.22,153.18,16.32066849]
["bitfinex","SOLUSD",1750115159908,33.18,153.21,153.18,16.32066849]
["bitfinex","SOLUSD",1750115160207,15.24497813,153.24,153.19,15.24497813]
["bitfinex","SOLUSD",1750115160413,33.16,153.23,153.19,15.24497813]
["bitfinex","SOLUSD",1750115160593,18.933972,153.25,153.17,6.5286936]
["bitfinex","SOLUSD",1750115160930,15.24497813,153.18,153.09,15.24497813]
["bitfinex","SOLUSD",1750115161225,15.24497813,153.12,153.09,52.28960528]
["bitfinex","SOLUSD",1750115161436,15.24497813,153.12,153.09,9.96]
["bitfinex","SOLUSD",1750115161437,15.24497813,153.1,153.09,9.96]
["bitfinex","SOLUSD",1750115161720,33.89462699,153.1,153.09,9.96]
["bitfinex","SOLUSD",1750115162092,33.89462699,153.1,153.0,9.7731]
["bitfinex","SOLUSD",1750115162093,18.64964886,153.09,153.02,9.96]
["bitfinex","SOLUSD",1750115162301,33.14,153.08,153.04,73.4590573]
["bitfinex","SOLUSD",1750115162596,15.24497813,153.06,153.04,58.21407917]
["bitfinex","SOLUSD",1750115162797,33.89462699,153.05,153.04,51.68]
["bitfinex","SOLUSD",1750115163005,33.89462699,153.05,153.02,16.4950253]
["bitfinex","SOLUSD",1750115163006,18.64964886,153.04,153.02,9.96]
["bitfinex","SOLUSD",1750115163208,33.14,153.03,153.02,9.96]
["bitfinex","SOLUSD",1750115163627,51.78964886,153.03,153.02,9.96]
["bitfinex","SOLUSD",1750115163811,67.03462699,153.03,153.02,9.96]
["bitfinex","SOLUSD",1750115164010,67.03462699,153.03,152.91,51.72]
["bitfinex","SOLUSD",1750115164011,18.933972,153.02,152.94,15.24497813]
["bitfinex","SOLUSD",1750115164330,33.12,153.01,152.97,15.24497813]
["bitfinex","SOLUSD",1750115164540,33.89462699,153.0,152.95,15.24497813]
["bitfinex","SOLUSD",1750115164741,33.89462699,152.98,152.93,38.13126597]
["bitfinex","SOLUSD",1750115165028,33.12,152.98,152.95,15.24497813]
["bitfinex","SOLUSD",1750115165326,33.12,152.98,152.93,48.88628784]
["bitfinex","SOLUSD",1750115165533,15.24497813,152.97,152.93,48.88628784]
["bitfinex","SOLUSD",1750115165702,15.24497813,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750115165908,15.24497813,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1750115166117,33.89462699,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750115166317,15.24497813,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750115166606,15.24497813,152.96,152.93,22.88628784]
["bitfinex","SOLUSD",1750115167129,48.36497813,152.98,152.93,31.59232659]
["bitfinex","SOLUSD",1750115167499,33.12,152.98,152.93,16.34734846]
["bitfinex","SOLUSD",1750115167701,15.24497813,152.97,152.93,16.34734846]
["bitfinex","SOLUSD",1750115167933,33.12,152.98,152.95,15.24497813]
["bitfinex","SOLUSD",1750115168110,21.77588241,153.12,152.97,15.24497813]
["bitfinex","SOLUSD",1750115168309,6.53170139,153.1,153.01,15.24497813]
["bitfinex","SOLUSD",1750115168512,15.24497813,153.02,153.0,9.96]
["bitfinex","SOLUSD",1750115168707,33.1,153.02,153.0,9.96]
["bitfinex","SOLUSD",1750115168907,48.34497813,153.02,153.0,9.96]
["bitfinex","SOLUSD",1750115169117,33.1,153.05,153.01,21.78049868]
["bitfinex","SOLUSD",1750115169314,33.1,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750115169711,18.64964886,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750115169911,33.89462699,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750115170141,33.89462699,153.02,153.0,9.96]
["bitfinex","SOLUSD",1750115170310,33.89462699,153.02,153.0,16.49590475]
["bitfinex","SOLUSD",1750115170311,18.64964886,153.02,153.0,16.49590475]
["bitfinex","SOLUSD",1750115170634,18.64964886,153.02,153.0,9.96]
["bitfinex","SOLUSD",1750115171339,18.64964886,153.02,153.0,16.49574021]
["bitfinex","SOLUSD",1750115171515,18.64964886,153.02,153.0,9.96]
["bitfinex","SOLUSD",1750115171902,66.97462699,153.01,153.0,9.96]
["bitfinex","SOLUSD",1750115172135,67.25895013,153.01,153.0,9.96]
["bitfinex","SOLUSD",1750115172308,18.64964886,153.01,153.0,9.96]
["bitfinex","SOLUSD",1750115172513,33.06,153.02,153.0,16.49594771]
["bitfinex","SOLUSD",1750115173139,33.06,153.02,153.01,15.24497813]
["bitfinex","SOLUSD",1750115173313,33.06,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750115173642,33.06,153.06,153.03,15.24497813]
["bitfinex","SOLUSD",1750115174238,33.06,153.06,153.02,38.1178052]
["bitfinex","SOLUSD",1750115174449,33.06,153.06,153.03,15.24497813]
["bitfinex","SOLUSD",1750115174627,33.06,153.06,153.02,21.78007158]
["bitfinex","SOLUSD",1750115175206,19.07613357,153.1,153.04,15.24497813]
["bitfinex","SOLUSD",1750115175419,18.64964886,153.1,153.06,15.24497813]
["bitfinex","SOLUSD",1750115175644,51.68964886,153.1,153.07,15.24497813]
["bitfinex","SOLUSD",1750115175826,51.68964886,153.1,153.06,15.24497813]
["bitfinex","SOLUSD",1750115176331,33.04,153.09,153.06,15.24497813]
["bitfinex","SOLUSD",1750115176643,33.04,153.09,153.07,15.24497813]
["bitfinex","SOLUSD",1750115177146,18.64964886,153.11,153.07,15.24497813]
["bitfinex","SOLUSD",1750115177332,18.64964886,153.09,153.07,15.24497813]
["bitfinex","SOLUSD",1750115177649,15.24497813,153.08,153.02,16.33752549]
["bitfinex","SOLUSD",1750115177860,15.24497813,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750115178048,51.66964886,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1750115178341,33.02,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1750115178856,33.02,153.04,152.99,26.30026134]
["bitfinex","SOLUSD",1750115178857,66.91462699,153.04,152.99,41.54523947]
["bitfinex","SOLUSD",1750115179016,51.66964886,153.04,153.0,38.12079512]
["bitfinex","SOLUSD",1750115179217,33.02,153.04,153.03,15.24497813]
["bitfinex","SOLUSD",1750115179449,33.02,153.04,153.02,15.24497813]
["bitfinex","SOLUSD",1750115179744,33.02,153.04,153.03,15.24497813]
["bitfinex","SOLUSD",1750115180442,33.0,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750115180620,33.0,153.1,153.09,15.24497813]
["bitfinex","SOLUSD",1750115180810,33.0,153.1,153.08,15.24497813]
["bitfinex","SOLUSD",1750115181219,33.89462699,153.12,153.07,25.20497813]
["bitfinex","SOLUSD",1750115181442,33.0,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750115181814,32.98,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750115182121,32.98,153.1,153.08,21.77751013]
["bitfinex","SOLUSD",1750115182530,32.98,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750115182844,33.89462699,153.09,153.03,9.96]
["bitfinex","SOLUSD",1750115183006,18.64964886,153.07,153.03,48.07631054]
["bitfinex","SOLUSD",1750115183206,32.98,153.06,153.03,48.07631054]
["bitfinex","SOLUSD",1750115183639,18.64964886,153.12,153.05,15.24497813]
["bitfinex","SOLUSD",1750115183837,32.96,153.11,153.08,15.24497813]
["bitfinex","SOLUSD",1750115184023,32.96,153.11,153.07,15.24497813]
["bitfinex","SOLUSD",1750115184220,15.24497813,153.13,153.08,15.24497813]
["bitfinex","SOLUSD",1750115184431,18.64964886,153.11,153.08,15.24497813]
["bitfinex","SOLUSD",1750115185509,18.64964886,153.11,153.06,26.0]
["bitfinex","SOLUSD",1750115185734,33.89462699,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750115185939,33.89462699,153.11,153.07,21.7779369]
["bitfinex","SOLUSD",1750115186325,33.89462699,153.09,153.04,15.24497813]
["bitfinex","SOLUSD",1750115186544,48.18497813,153.08,153.04,21.77921754]
["bitfinex","SOLUSD",1750115186757,18.64964886,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1750115186934,18.64964886,153.07,153.04,38.11481607]
["bitfinex","SOLUSD",1750115187531,32.94,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1750115187728,18.64964886,153.07,153.04,6.53415246]
["bitfinex","SOLUSD",1750115188040,15.24497813,153.06,153.04,6.53415246]
["bitfinex","SOLUSD",1750115188241,32.92,153.05,153.04,6.53415246]
["bitfinex","SOLUSD",1750115189039,32.92,153.05,153.04,21.77913059]
["bitfinex","SOLUSD",1750115189353,26.28432314,153.12,153.04,64.11472912]
["bitfinex","SOLUSD",1750115189354,32.92,153.08,153.04,64.11472912]
["bitfinex","SOLUSD",1750115189574,32.92,153.09,153.07,15.24497813]
["bitfinex","SOLUSD",1750115189738,32.92,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1750115190251,0.28432314,153.14,153.08,21.77751013]
["bitfinex","SOLUSD",1750115190252,32.9,153.1,153.08,21.77751013]
["bitfinex","SOLUSD",1750115190550,33.89462699,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1750115190727,32.9,153.1,153.08,21.77751013]
["bitfinex","SOLUSD",1750115190923,15.24497813,153.13,153.08,38.10884015]
["bitfinex","SOLUSD",1750115191130,33.89462699,153.14,153.09,15.24497813]
["bitfinex","SOLUSD",1750115191433,20.77051283,153.24,153.13,15.24497813]
["bitfinex","SOLUSD",1750115191639,15.24497813,153.2,153.14,9.76]
["bitfinex","SOLUSD",1750115191930,15.24497813,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1750115192146,18.64964886,153.15,153.12,16.29082549]
["bitfinex","SOLUSD",1750115192351,33.89462699,153.13,153.12,9.76]
["bitfinex","SOLUSD",1750115192631,32.88,153.14,153.12,9.76]
["bitfinex","SOLUSD",1750115193838,32.88,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750115197868,66.77462699,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750115198032,6.81230996,153.19,153.13,22.85639651]
["bitfinex","SOLUSD",1750115198033,26.0,153.19,153.13,22.85639651]
["bitfinex","SOLUSD",1750115198235,15.24497813,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750115198547,43.69932699,153.14,153.12,9.76]
["bitfinex","SOLUSD",1750115198739,43.69932699,153.14,152.98,10.0412]
["bitfinex","SOLUSD",1750115198740,26.0,153.1,152.98,10.0412]
["bitfinex","SOLUSD",1750115198950,15.24497813,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750115199147,15.24497813,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750115199336,32.8,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750115199661,48.04497813,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750115200871,32.8,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750115201039,48.04497813,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750115201639,32.8,153.03,153.0,38.12079512]
["bitfinex","SOLUSD",1750115201862,32.78,153.07,153.02,15.24497813]
["bitfinex","SOLUSD",1750115202068,51.42964886,153.1,153.06,15.24497813]
["bitfinex","SOLUSD",1750115202347,32.78,153.12,153.09,15.24497813]
["bitfinex","SOLUSD",1750115202532,32.78,153.12,153.11,15.24497813]
["bitfinex","SOLUSD",1750115202738,51.42964886,153.14,153.11,15.24497813]
["bitfinex","SOLUSD",1750115202934,32.78,153.14,153.11,15.24497813]
["bitfinex","SOLUSD",1750115203336,32.78,153.14,153.12,15.24497813]
["bitfinex","SOLUSD",1750115203740,32.78,153.14,153.11,15.24497813]
["bitfinex","SOLUSD",1750115204267,18.64964886,153.17,153.13,15.24497813]
["bitfinex","SOLUSD",1750115204648,21.51401283,153.24,153.11,22.85938214]
["bitfinex","SOLUSD",1750115204849,21.51401283,153.24,153.16,15.24497813]
["bitfinex","SOLUSD",1750115204850,48.00497813,153.21,153.16,15.24497813]
["bitfinex","SOLUSD",1750115205054,18.64964886,153.19,153.16,15.24497813]
["bitfinex","SOLUSD",1750115205368,51.40964886,153.19,153.16,25.00497813]
["bitfinex","SOLUSD",1750115205663,18.64964886,153.19,153.16,25.00497813]
["bitfinex","SOLUSD",1750115205872,15.24497813,153.23,153.18,15.24497813]
["bitfinex","SOLUSD",1750115206045,32.74,153.22,153.18,15.24497813]
["bitfinex","SOLUSD",1750115206245,32.74,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1750115206663,18.64964886,153.19,153.11,16.29125204]
["bitfinex","SOLUSD",1750115206867,15.24497813,153.12,153.11,16.29125204]
["bitfinex","SOLUSD",1750115207167,32.74,153.14,153.11,16.29125204]
["bitfinex","SOLUSD",1750115207370,32.74,153.16,153.12,15.24497813]
["bitfinex","SOLUSD",1750115207551,47.98497813,153.16,153.11,32.61938214]
["bitfinex","SOLUSD",1750115207748,15.24497813,153.15,153.11,47.86436027]
["bitfinex","SOLUSD",1750115207964,32.74,153.16,153.11,47.86436027]
["bitfinex","SOLUSD",1750115208171,47.98497813,153.16,153.11,47.86436027]
["bitfinex","SOLUSD",1750115208870,15.24497813,153.14,153.11,32.61938214]
["bitfinex","SOLUSD",1750115209061,32.72,153.13,153.11,16.29125204]
["bitfinex","SOLUSD",1750115209779,47.96497813,153.13,153.11,16.29125204]
["bitfinex","SOLUSD",1750115210069,18.64964886,153.18,153.11,47.86436027]
["bitfinex","SOLUSD",1750115210385,21.51401283,153.24,153.17,15.24497813]
["bitfinex","SOLUSD",1750115210586,32.7,153.23,153.19,15.24497813]
["bitfinex","SOLUSD",1750115210879,18.64964886,153.22,153.19,15.24497813]
["bitfinex","SOLUSD",1750115211078,18.64964886,153.22,153.13,22.99855808]
["bitfinex","SOLUSD",1750115211079,15.24497813,153.2,153.13,22.85639651]
["bitfinex","SOLUSD",1750115211376,18.64964886,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750115211576,51.34964886,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750115212458,18.64964886,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750115212646,33.89462699,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750115212852,33.89462699,153.14,153.11,9.76]
["bitfinex","SOLUSD",1750115213071,33.89462699,153.12,153.11,9.76]
["bitfinex","SOLUSD",1750115213272,33.89462699,153.12,153.11,16.29124453]
["bitfinex","SOLUSD",1750115213485,47.82899178,153.24,153.11,31.53622266]
["bitfinex","SOLUSD",1750115213649,18.64964886,153.16,153.12,15.24497813]
["bitfinex","SOLUSD",1750115213853,32.68,153.15,153.11,31.53622266]
["bitfinex","SOLUSD",1750115214062,32.66,153.15,153.11,31.53622266]
["bitfinex","SOLUSD",1750115214477,47.90497813,153.15,153.11,32.61937463]
["bitfinex","SOLUSD",1750115214852,33.89462699,153.14,153.11,16.29124453]
["bitfinex","SOLUSD",1750115215059,18.64964886,153.14,153.11,16.29124453]
["bitfinex","SOLUSD",1750115216371,33.89462699,153.14,153.11,16.29124453]
["bitfinex","SOLUSD",1750115216552,15.24497813,153.12,153.11,16.29124453]
["bitfinex","SOLUSD",1750115216752,51.30964886,153.12,153.11,16.29124453]
["bitfinex","SOLUSD",1750115217168,66.55462699,153.12,153.11,16.29124453]
["bitfinex","SOLUSD",1750115217367,32.66,153.12,153.11,16.29124453]
["bitfinex","SOLUSD",1750115217971,32.64,153.13,153.11,16.29124453]
["bitfinex","SOLUSD",1750115218751,33.89462699,153.12,153.11,9.76]
["bitfinex","SOLUSD",1750115219487,33.89462699,153.12,153.11,16.29125204]
["bitfinex","SOLUSD",1750115219660,18.64964886,153.12,153.11,16.29125204]
["bitfinex","SOLUSD",1750115219986,32.64,153.13,153.11,16.29125204]
["bitfinex","SOLUSD",1750115220468,15.24497813,153.15,153.11,16.29125204]
["bitfinex","SOLUSD",1750115220670,18.64964886,153.16,153.12,15.24497813]
["bitfinex","SOLUSD",1750115220981,32.62,153.15,153.12,15.24497813]
["bitfinex","SOLUSD",1750115221184,3.4,153.25,153.14,41.24497813]
["bitfinex","SOLUSD",1750115221356,32.6,153.26,153.22,15.24497813]
["bitfinex","SOLUSD",1750115221557,32.6,153.25,153.21,9.56]
["bitfinex","SOLUSD",1750115221955,47.84497813,153.25,153.21,9.56]
["bitfinex","SOLUSD",1750115222197,47.84497813,153.25,153.04,15.89519595]
["bitfinex","SOLUSD",1750115222198,33.89462699,153.22,153.11,22.85938214]
["bitfinex","SOLUSD",1750115222395,15.24497813,153.24,153.2,15.24497813]
["bitfinex","SOLUSD",1750115222683,155.0506,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1750115222684,18.64964886,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1750115223493,32.6,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1750115223674,18.64964886,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1750115223870,33.89462699,153.22,153.16,15.24497813]
["bitfinex","SOLUSD",1750115224180,32.6,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1750115224181,33.89462699,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750115224360,18.64964886,153.18,153.16,6.52909718]
["bitfinex","SOLUSD",1750115224563,15.24497813,153.23,153.17,15.24497813]
["bitfinex","SOLUSD",1750115224762,10.0,153.32,153.22,15.24497813]
["bitfinex","SOLUSD",1750115224763,15.24497813,153.3,153.22,15.24497813]
["bitfinex","SOLUSD",1750115224954,47.82497813,153.3,153.25,15.24497813]
["bitfinex","SOLUSD",1750115225162,11.9936,153.32,153.26,15.24497813]
["bitfinex","SOLUSD",1750115225387,32.56,153.31,153.27,15.24497813]
["bitfinex","SOLUSD",1750115225572,18.64964886,153.3,153.27,15.24497813]
["bitfinex","SOLUSD",1750115225887,32.56,153.3,153.26,15.24497813]
["bitfinex","SOLUSD",1750115226260,26.57748973,153.33,153.28,15.24497813]
["bitfinex","SOLUSD",1750115226461,26.57748973,153.33,153.25,26.0]
["bitfinex","SOLUSD",1750115226690,32.56,153.32,153.28,21.76898648]
["bitfinex","SOLUSD",1750115226898,32.56,153.32,153.28,38.07900735]
["bitfinex","SOLUSD",1750115227067,51.18964886,153.32,153.28,38.07900735]
["bitfinex","SOLUSD",1750115227493,15.24497813,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750115227673,47.78497813,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1750115227879,32.54,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1750115228076,15.24497813,153.26,153.24,16.08566284]
["bitfinex","SOLUSD",1750115228273,47.78497813,153.25,153.24,9.56]
["bitfinex","SOLUSD",1750115228467,32.54,153.25,153.24,31.33068943]
["bitfinex","SOLUSD",1750115228678,32.54,153.27,153.24,31.33068943]
["bitfinex","SOLUSD",1750115228867,32.54,153.28,153.26,15.24497813]
["bitfinex","SOLUSD",1750115229187,33.89462699,153.32,153.27,15.24497813]
["bitfinex","SOLUSD",1750115229368,33.89462699,153.32,153.28,15.24497813]
["bitfinex","SOLUSD",1750115229588,32.52,153.31,153.25,0.14216157]
["bitfinex","SOLUSD",1750115229779,32.52,153.31,153.27,15.24497813]
["bitfinex","SOLUSD",1750115230577,32.52,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1750115231072,11.3325116,153.33,153.3,15.24497813]
["bitfinex","SOLUSD",1750115231378,28.08497688,153.41,153.31,15.24497813]
["bitfinex","SOLUSD",1750115231588,33.89462699,153.36,153.31,15.24497813]
["bitfinex","SOLUSD",1750115231788,18.64964886,153.34,153.31,15.24497813]
["bitfinex","SOLUSD",1750115231978,15.24497813,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1750115232292,32.5,153.31,153.28,21.76898648]
["bitfinex","SOLUSD",1750115232795,32.5,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1750115232796,33.89462699,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1750115233104,18.64964886,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1750115234289,32.48,153.33,153.29,15.24497813]
["bitfinex","SOLUSD",1750115234498,32.48,153.33,153.31,15.24497813]
["bitfinex","SOLUSD",1750115234673,32.48,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1750115234873,18.64964886,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1750115234874,32.46,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1750115235699,47.70497813,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1750115236189,33.89462699,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1750115236390,15.24497813,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1750115236575,47.70497813,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750115236774,32.46,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750115236977,32.46,153.29,153.26,15.24497813]
["bitfinex","SOLUSD",1750115237176,18.64964886,153.35,153.28,15.24497813]
["bitfinex","SOLUSD",1750115237399,18.64964886,153.35,153.3,15.24497813]
["bitfinex","SOLUSD",1750115237571,32.44,153.34,153.28,26.0]
["bitfinex","SOLUSD",1750115237777,15.24497813,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1750115237972,47.68497813,153.29,153.25,22.83849918]
["bitfinex","SOLUSD",1750115238210,33.89462699,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1750115238378,47.68497813,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750115239105,15.24497813,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1750115239407,32.44,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750115239408,32.44,153.29,153.25,21.77026361]
["bitfinex","SOLUSD",1750115239636,9.5755,153.36,153.28,41.24497813]
["bitfinex","SOLUSD",1750115239913,39.32,153.44,153.32,26.0]
["bitfinex","SOLUSD",1750115239914,9.5755,153.41,153.32,26.0]
["bitfinex","SOLUSD",1750115240216,15.24497813,153.39,153.34,15.24497813]
["bitfinex","SOLUSD",1750115240399,15.24497813,153.38,153.33,9.56]
["bitfinex","SOLUSD",1750115240789,47.66497813,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1750115241308,32.42,153.38,153.34,38.07007268]
["bitfinex","SOLUSD",1750115242203,32.4,153.38,153.34,38.07007268]
["bitfinex","SOLUSD",1750115242397,32.4,153.38,153.34,22.82509455]
["bitfinex","SOLUSD",1750115242591,32.4,153.38,153.34,38.07007268]
["bitfinex","SOLUSD",1750115242905,18.64964886,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1750115243101,18.64964886,153.35,153.33,9.56]
["bitfinex","SOLUSD",1750115243317,51.02964886,153.35,153.33,9.56]
["bitfinex","SOLUSD",1750115243607,66.27462699,153.35,153.33,16.08182486]
["bitfinex","SOLUSD",1750115243821,66.27462699,153.35,153.33,9.56]
["bitfinex","SOLUSD",1750115243980,33.89462699,153.34,153.33,9.56]
["bitfinex","SOLUSD",1750115245086,18.64964886,153.34,153.33,9.56]
["bitfinex","SOLUSD",1750115245283,33.89462699,153.34,153.33,9.56]
["bitfinex","SOLUSD",1750115246740,18.64964886,153.34,153.33,9.56]
["bitfinex","SOLUSD",1750115246899,18.64964886,153.34,153.33,16.08188091]
["bitfinex","SOLUSD",1750115247328,51.00964886,153.34,153.33,16.08188091]
["bitfinex","SOLUSD",1750115247529,32.36,153.34,153.33,16.08188091]
["bitfinex","SOLUSD",1750115248696,32.34,153.34,153.33,16.08188091]
["bitfinex","SOLUSD",1750115250941,32.32,153.35,153.33,16.08188091]
["bitfinex","SOLUSD",1750115251103,33.89462699,153.36,153.33,16.08188091]
["bitfinex","SOLUSD",1750115251298,32.32,153.35,153.33,16.08188091]
["bitfinex","SOLUSD",1750115251809,47.56497813,153.35,153.33,16.08188091]
["bitfinex","SOLUSD",1750115252027,32.32,153.35,153.33,16.08188091]
["bitfinex","SOLUSD",1750115252206,47.56497813,153.35,153.33,16.08188091]
["bitfinex","SOLUSD",1750115252736,33.89462699,153.34,153.33,9.56]
["bitfinex","SOLUSD",1750115253105,33.89462699,153.34,153.22,9.38]
["bitfinex","SOLUSD",1750115253106,0.42648471,153.33,153.22,9.38]
["bitfinex","SOLUSD",1750115253419,18.64964886,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1750115253722,50.94964886,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1750115253917,66.19462699,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1750115254295,50.94964886,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1750115254503,32.3,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1750115255404,0.28432314,153.3,153.23,38.08645824]
["bitfinex","SOLUSD",1750115255643,18.64964886,153.31,153.27,15.24497813]
["bitfinex","SOLUSD",1750115255800,15.24497813,153.31,153.26,15.24497813]
["bitfinex","SOLUSD",1750115256005,32.28,153.3,153.28,15.24497813]
["bitfinex","SOLUSD",1750115256341,32.28,153.32,153.29,15.24497813]
["bitfinex","SOLUSD",1750115256521,32.28,153.32,153.31,15.24497813]
["bitfinex","SOLUSD",1750115256732,15.24497813,153.37,153.31,24.62497813]
["bitfinex","SOLUSD",1750115256903,10.0787,153.38,153.32,15.24497813]
["bitfinex","SOLUSD",1750115257104,18.64964886,153.36,153.32,15.24497813]
["bitfinex","SOLUSD",1750115257417,18.64964886,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1750115257604,33.89462699,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1750115258026,15.24497813,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750115258209,50.90964886,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750115258906,18.64964886,153.33,153.31,9.38]
["bitfinex","SOLUSD",1750115259122,18.64964886,153.33,153.31,15.90267198]
["bitfinex","SOLUSD",1750115259123,15.24497813,153.33,153.31,15.90267198]
["bitfinex","SOLUSD",1750115259312,33.89462699,153.32,153.31,9.38]
["bitfinex","SOLUSD",1750115259820,18.64964886,153.3,153.24,9.38]
["bitfinex","SOLUSD",1750115260000,33.89462699,153.25,153.24,9.38]
["bitfinex","SOLUSD",1750115260200,50.88964886,153.25,153.24,9.38]
["bitfinex","SOLUSD",1750115260405,66.13462699,153.25,153.24,9.38]
["bitfinex","SOLUSD",1750115261015,32.24,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115263746,47.48497813,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115263913,66.13462699,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115265434,47.46497813,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115265742,47.44497813,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115265911,32.2,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115266221,50.84964886,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115266421,66.09462699,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115267030,33.89462699,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115267246,32.2,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115268406,47.44497813,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115268820,66.09462699,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115269641,50.84964886,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115270009,32.2,153.25,153.24,15.9057113]
["bitfinex","SOLUSD",1750115270515,32.18,153.26,153.24,15.9057113]
["bitfinex","SOLUSD",1750115270733,50.80964886,153.27,153.24,32.21998955]
["bitfinex","SOLUSD",1750115270940,15.24497813,153.29,153.24,73.46496768]
["bitfinex","SOLUSD",1750115271123,15.24497813,153.32,153.27,15.24497813]
["bitfinex","SOLUSD",1750115271316,32.16,153.31,153.27,15.24497813]
["bitfinex","SOLUSD",1750115271538,47.40497813,153.31,153.26,15.24497813]
["bitfinex","SOLUSD",1750115271749,33.89462699,153.27,153.24,16.31427825]
["bitfinex","SOLUSD",1750115271956,15.24497813,153.26,153.25,9.38]
["bitfinex","SOLUSD",1750115272247,18.64964886,153.27,153.25,9.38]
["bitfinex","SOLUSD",1750115272421,33.89462699,153.27,153.25,9.38]
["bitfinex","SOLUSD",1750115272618,15.24497813,153.26,153.25,9.38]
["bitfinex","SOLUSD",1750115272832,18.64964886,153.27,153.25,9.38]
["bitfinex","SOLUSD",1750115273031,32.14,153.26,153.25,9.38]
["bitfinex","SOLUSD",1750115274133,32.14,153.26,153.25,15.90528548]
["bitfinex","SOLUSD",1750115275452,60.62738959,153.26,153.25,9.38]
["bitfinex","SOLUSD",1750115275619,50.78964886,153.26,153.25,15.90528548]
["bitfinex","SOLUSD",1750115275815,32.14,153.26,153.25,15.90528548]
["bitfinex","SOLUSD",1750115276039,41.97774073,153.26,153.25,15.90528548]
["bitfinex","SOLUSD",1750115276922,32.14,153.26,153.25,15.90528548]
["bitfinex","SOLUSD",1750115277642,28.48738959,153.28,153.25,15.90528548]
["bitfinex","SOLUSD",1750115277851,32.1,153.27,153.25,15.90528548]
["bitfinex","SOLUSD",1750115278224,9.83774073,153.26,153.25,15.90528548]
["bitfinex","SOLUSD",1750115278752,32.1,153.28,153.25,32.21849918]
["bitfinex","SOLUSD",1750115278923,60.58738959,153.29,153.25,32.21849918]
["bitfinex","SOLUSD",1750115279250,28.48738959,153.27,153.25,15.90528548]
["bitfinex","SOLUSD",1750115279465,18.64964886,153.27,153.25,15.90528548]
["bitfinex","SOLUSD",1750115280060,50.72964886,153.27,153.25,15.90528548]
["bitfinex","SOLUSD",1750115280360,50.72964886,153.29,153.25,42.05623991]
["bitfinex","SOLUSD",1750115280849,13.4764,153.37,153.28,35.83774073]
["bitfinex","SOLUSD",1750115281147,41.91774073,153.36,153.31,9.83774073]
["bitfinex","SOLUSD",1750115281452,19.91414073,153.37,153.32,9.83774073]
["bitfinex","SOLUSD",1750115281648,177.4476,153.4,153.31,9.83774073]
["bitfinex","SOLUSD",1750115281649,60.56738959,153.36,153.31,9.83774073]
["bitfinex","SOLUSD",1750115281873,26.29160115,153.46,153.28,26.0]
["bitfinex","SOLUSD",1750115281874,149.1,153.48,153.35,19.67548146]
["bitfinex","SOLUSD",1750115282151,39.17,153.53,153.46,26.0]
["bitfinex","SOLUSD",1750115282351,4.48025469,153.54,153.47,9.2]
["bitfinex","SOLUSD",1750115282524,4.48025469,153.54,153.49,16.35282314]
["bitfinex","SOLUSD",1750115282718,4.48025469,153.54,153.53,9.83774073]
["bitfinex","SOLUSD",1750115282926,0.18,153.61,153.56,26.0]
["bitfinex","SOLUSD",1750115283135,15.15245182,153.57,153.56,9.2]
["bitfinex","SOLUSD",1750115283325,0.18,153.61,153.56,9.2]
["bitfinex","SOLUSD",1750115283542,0.18,153.61,153.56,24.35245182]
["bitfinex","SOLUSD",1750115283738,3.39570282,153.6,153.59,26.0]
["bitfinex","SOLUSD",1750115284234,0.18,153.61,153.56,35.2]
["bitfinex","SOLUSD",1750115284436,0.18,153.61,153.6,26.0]
["bitfinex","SOLUSD",1750115284662,0.18,153.61,153.6,47.66286848]
["bitfinex","SOLUSD",1750115285054,0.18,153.61,153.6,9.18]
["bitfinex","SOLUSD",1750115285250,0.18,153.61,153.6,24.33245182]
["bitfinex","SOLUSD",1750115285833,0.18,153.61,153.6,9.18]
["bitfinex","SOLUSD",1750115286033,0.18,153.61,153.6,24.47461339]
["bitfinex","SOLUSD",1750115286257,0.18,153.61,153.6,9.32216157]
["bitfinex","SOLUSD",1750115286458,0.18,153.61,153.6,24.47461339]
["bitfinex","SOLUSD",1750115286666,0.18,153.61,153.6,15.69041666]
["bitfinex","SOLUSD",1750115286960,15.33245182,153.61,153.6,9.18]
["bitfinex","SOLUSD",1750115287188,0.18,153.61,153.6,9.18]
["bitfinex","SOLUSD",1750115287342,33.98210068,153.61,153.6,9.18]
["bitfinex","SOLUSD",1750115287537,18.64964886,153.6,153.59,9.18]
["bitfinex","SOLUSD",1750115287783,50.64964886,153.6,153.59,9.18]
["bitfinex","SOLUSD",1750115287944,66.22858539,153.6,153.59,9.18]
["bitfinex","SOLUSD",1750115288657,57.58655023,153.6,153.59,9.18]
["bitfinex","SOLUSD",1750115288865,66.22858539,153.6,153.59,9.18]
["bitfinex","SOLUSD",1750115289543,19.07613357,153.59,153.49,6.51504358]
["bitfinex","SOLUSD",1750115289741,18.64964886,153.53,153.5,9.18]
["bitfinex","SOLUSD",1750115289939,18.64964886,153.53,153.51,15.15245182]
["bitfinex","SOLUSD",1750115290140,18.64964886,153.53,153.5,9.18]
["bitfinex","SOLUSD",1750115290336,18.64964886,153.53,153.5,24.33245182]
["bitfinex","SOLUSD",1750115290568,0.18,153.61,153.52,15.15245182]
["bitfinex","SOLUSD",1750115290783,18.64964886,153.6,153.56,15.15245182]
["bitfinex","SOLUSD",1750115291442,32.16,153.61,153.57,15.15245182]
["bitfinex","SOLUSD",1750115292275,0.18,153.61,153.58,15.15245182]
["bitfinex","SOLUSD",1750115292481,0.18,153.61,153.57,15.15245182]
["bitfinex","SOLUSD",1750115292680,0.18,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1750115292981,15.33245182,153.61,153.56,15.15245182]
["bitfinex","SOLUSD",1750115293156,0.18,153.61,153.57,15.15245182]
["bitfinex","SOLUSD",1750115293343,15.33245182,153.61,153.57,15.15245182]
["bitfinex","SOLUSD",1750115293544,15.33245182,153.61,153.54,26.0]
["bitfinex","SOLUSD",1750115293545,0.18,153.61,153.6,15.15245182]
["bitfinex","SOLUSD",1750115293774,15.33245182,153.61,153.6,9.18]
["bitfinex","SOLUSD",1750115293950,0.18,153.61,153.6,9.18]
["bitfinex","SOLUSD",1750115294340,0.18,153.61,153.6,24.33245182]
["bitfinex","SOLUSD",1750115294744,0.18,153.61,153.6,30.84286848]
["bitfinex","SOLUSD",1750115295345,0.18,153.61,153.6,31.26935319]
["bitfinex","SOLUSD",1750115295546,1.386941,153.72,153.64,0.14216157]
["bitfinex","SOLUSD",1750115295774,15.15245182,153.71,153.63,26.0]
["bitfinex","SOLUSD",1750115295944,15.15245182,153.7,153.63,26.0]
["bitfinex","SOLUSD",1750115296145,1.386941,153.72,153.6,103.0430768]
["bitfinex","SOLUSD",1750115296146,15.15245182,153.65,153.6,103.0430768]
["bitfinex","SOLUSD",1750115296374,15.15245182,153.64,153.61,9.18]
["bitfinex","SOLUSD",1750115296575,18.64964886,153.62,153.61,9.18]
["bitfinex","SOLUSD",1750115296896,40.29333333,153.68,153.62,48.78349172]
["bitfinex","SOLUSD",1750115297196,8.33333333,153.68,153.67,15.15245182]
["bitfinex","SOLUSD",1750115297487,8.33333333,153.68,153.65,26.0]
["bitfinex","SOLUSD",1750115297684,8.33333333,153.68,153.67,15.15245182]
["bitfinex","SOLUSD",1750115298694,8.33333333,153.68,153.67,41.15245182]
["bitfinex","SOLUSD",1750115298889,8.33333333,153.68,153.67,47.65990285]
["bitfinex","SOLUSD",1750115299047,8.33333333,153.68,153.67,32.50745103]
["bitfinex","SOLUSD",1750115299257,8.33333333,153.68,153.67,47.65990285]
["bitfinex","SOLUSD",1750115299472,8.33333333,153.68,153.67,21.65990285]
["bitfinex","SOLUSD",1750115299663,8.33333333,153.68,153.67,37.23883938]
["bitfinex","SOLUSD",1750115302680,8.33333333,153.68,153.67,56.83990285]
["bitfinex","SOLUSD",1750115303471,8.33333333,153.68,153.67,30.83990285]
["bitfinex","SOLUSD",1750115303773,8.33333333,153.68,153.67,56.83990285]
["bitfinex","SOLUSD",1750115304276,8.33333333,153.68,153.67,31.26638756]
["bitfinex","SOLUSD",1750115304574,8.33333333,153.68,153.67,46.41883938]
["bitfinex","SOLUSD",1750115305353,8.33333333,153.68,153.67,31.26638756]
["bitfinex","SOLUSD",1750115305665,8.33333333,153.68,153.67,46.41883938]
["bitfinex","SOLUSD",1750115306557,8.33333333,153.68,153.67,31.26638756]
["bitfinex","SOLUSD",1750115306965,8.33333333,153.68,153.67,15.68745103]
["bitfinex","SOLUSD",1750115307367,8.33333333,153.68,153.67,30.83990285]
["bitfinex","SOLUSD",1750115307567,8.33333333,153.68,153.67,41.68745103]
["bitfinex","SOLUSD",1750115307767,8.33333333,153.68,153.67,56.83990285]
["bitfinex","SOLUSD",1750115308280,8.33333333,153.68,153.67,41.68745103]
["bitfinex","SOLUSD",1750115308453,8.33333333,153.68,153.67,56.83990285]
["bitfinex","SOLUSD",1750115308655,8.33333333,153.68,153.67,41.68745103]
["bitfinex","SOLUSD",1750115308870,8.33333333,153.68,153.67,56.83990285]
["bitfinex","SOLUSD",1750115309276,8.33333333,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1750115309479,8.33333333,153.68,153.65,21.6607499]
["bitfinex","SOLUSD",1750115309682,8.33333333,153.68,153.67,15.15245182]
["bitfinex","SOLUSD",1750115311006,8.33333333,153.68,153.67,21.65990285]
["bitfinex","SOLUSD",1750115311193,8.33333333,153.68,153.67,22.08638756]
["bitfinex","SOLUSD",1750115311359,8.33333333,153.68,153.67,37.23883938]
["bitfinex","SOLUSD",1750115311669,8.33333333,153.68,153.67,21.65990285]
["bitfinex","SOLUSD",1750115314270,8.33333333,153.68,153.67,37.23883938]
["bitfinex","SOLUSD",1750115314665,8.33333333,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1750115314992,8.33333333,153.68,153.67,21.65990285]
["bitfinex","SOLUSD",1750115316792,1.386941,153.72,153.7,26.0]
["bitfinex","SOLUSD",1750115316998,1.386941,153.72,153.71,15.29461339]
["bitfinex","SOLUSD",1750115317389,1.386941,153.72,153.71,21.80037098]
["bitfinex","SOLUSD",1750115319088,1.386941,153.72,153.71,22.08469412]
["bitfinex","SOLUSD",1750115319412,1.386941,153.72,153.71,21.80037098]
["bitfinex","SOLUSD",1750115319722,1.386941,153.72,153.71,22.08469412]
["bitfinex","SOLUSD",1750115320089,1.386941,153.72,153.71,40.73434298]
["bitfinex","SOLUSD",1750115320326,4.43309411,153.79,153.75,26.0]
["bitfinex","SOLUSD",1750115320501,4.43309411,153.79,153.78,26.0]
["bitfinex","SOLUSD",1750115320813,4.43309411,153.79,153.78,35.76349905]
["bitfinex","SOLUSD",1750115321410,4.43309411,153.79,153.78,42.40845682]
["bitfinex","SOLUSD",1750115321719,4.43309411,153.79,153.78,42.69277996]
["bitfinex","SOLUSD",1750115321891,4.43309411,153.79,153.78,32.64495777]
["bitfinex","SOLUSD",1750115322088,4.43309411,153.79,153.78,51.34629525]
["bitfinex","SOLUSD",1750115322493,4.43309411,153.79,153.78,41.5827962]
["bitfinex","SOLUSD",1750115322916,4.43309411,153.79,153.78,56.69571175]
["bitfinex","SOLUSD",1750115323717,4.43309411,153.79,153.78,41.5827962]
["bitfinex","SOLUSD",1750115323926,4.43309411,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115325114,4.43309411,153.79,153.78,30.69571175]
["bitfinex","SOLUSD",1750115325307,4.43309411,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115325513,4.43309411,153.79,153.78,30.69571175]
["bitfinex","SOLUSD",1750115326620,4.43309411,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115327930,4.43309411,153.79,153.78,41.5827962]
["bitfinex","SOLUSD",1750115330215,4.43309411,153.79,153.78,56.69571175]
["bitfinex","SOLUSD",1750115332126,4.43309411,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115332439,19.54600966,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115332638,4.43309411,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115333429,4.43309411,153.79,153.78,30.69571175]
["bitfinex","SOLUSD",1750115334451,4.43309411,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115336846,4.43309411,153.79,153.78,15.72495777]
["bitfinex","SOLUSD",1750115337048,4.43309411,153.79,153.78,31.12219646]
["bitfinex","SOLUSD",1750115337250,4.43309411,153.79,153.78,16.00928091]
["bitfinex","SOLUSD",1750115337550,4.43309411,153.79,153.78,31.12219646]
["bitfinex","SOLUSD",1750115338227,4.43309411,153.79,153.78,16.00928091]
["bitfinex","SOLUSD",1750115338437,4.43309411,153.79,153.78,31.12219646]
["bitfinex","SOLUSD",1750115338636,4.43309411,153.79,153.78,15.5827962]
["bitfinex","SOLUSD",1750115339732,4.43309411,153.79,153.78,41.5827962]
["bitfinex","SOLUSD",1750115340672,4.43309411,153.79,153.78,9.08]
["bitfinex","SOLUSD",1750115340673,38.19565852,153.79,153.78,9.08]
["bitfinex","SOLUSD",1750115341378,38.62214323,153.79,153.65,5.08306738]
["bitfinex","SOLUSD",1750115341556,18.64964886,153.75,153.63,9.02]
["bitfinex","SOLUSD",1750115341735,18.64964886,153.75,153.69,15.11291555]
["bitfinex","SOLUSD",1750115341736,31.78,153.74,153.69,15.11291555]
["bitfinex","SOLUSD",1750115341931,31.78,153.74,153.64,22.78000921]
["bitfinex","SOLUSD",1750115341932,15.11291555,153.7,153.64,22.78000921]
["bitfinex","SOLUSD",1750115342254,15.11291555,153.7,153.66,26.0]
["bitfinex","SOLUSD",1750115342559,15.11291555,153.7,153.67,26.0]
["bitfinex","SOLUSD",1750115342857,15.11291555,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1750115343234,15.11291555,153.72,153.67,15.11291555]
["bitfinex","SOLUSD",1750115343434,15.11291555,153.71,153.66,15.11291555]
["bitfinex","SOLUSD",1750115343631,18.64964886,153.73,153.67,15.11291555]
["bitfinex","SOLUSD",1750115343949,15.11291555,153.72,153.67,41.11291555]
["bitfinex","SOLUSD",1750115344259,15.11291555,153.71,153.67,26.0]
["bitfinex","SOLUSD",1750115344462,15.11291555,153.69,153.67,26.0]
["bitfinex","SOLUSD",1750115344831,15.11291555,153.74,153.68,15.11291555]
["bitfinex","SOLUSD",1750115345035,15.11291555,153.72,153.67,41.11291555]
["bitfinex","SOLUSD",1750115345235,15.11291555,153.73,153.67,26.0]
["bitfinex","SOLUSD",1750115345436,15.11291555,153.73,153.69,15.11291555]
["bitfinex","SOLUSD",1750115345861,46.89291555,153.75,153.7,21.61909642]
["bitfinex","SOLUSD",1750115346372,31.78,153.75,153.7,22.77163304]
["bitfinex","SOLUSD",1750115346658,15.11291555,153.74,153.7,22.77163304]
["bitfinex","SOLUSD",1750115346847,15.11291555,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750115347393,15.11291555,153.71,153.67,42.26795675]
["bitfinex","SOLUSD",1750115347394,33.76256441,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1750115347673,19.07613357,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1750115347852,15.11291555,153.71,153.67,16.26795675]
["bitfinex","SOLUSD",1750115348059,15.11291555,153.7,153.67,16.26795675]
["bitfinex","SOLUSD",1750115348276,15.11291555,153.71,153.67,16.26795675]
["bitfinex","SOLUSD",1750115348468,19.07613357,153.74,153.67,16.26795675]
["bitfinex","SOLUSD",1750115348668,15.11291555,153.71,153.67,16.26795675]
["bitfinex","SOLUSD",1750115348872,9.77969375,153.73,153.69,9.77969375]
["bitfinex","SOLUSD",1750115349077,9.77969375,153.72,153.67,26.0476505]
["bitfinex","SOLUSD",1750115349575,9.77969375,153.73,153.67,16.26795675]
["bitfinex","SOLUSD",1750115350051,0.28432314,153.77,153.69,9.77969375]
["bitfinex","SOLUSD",1750115350252,4.43309411,153.79,153.73,9.77969375]
["bitfinex","SOLUSD",1750115350253,9.77969375,153.78,153.73,9.77969375]
["bitfinex","SOLUSD",1750115350472,4.43309411,153.79,153.73,9.77969375]
["bitfinex","SOLUSD",1750115350773,4.43309411,153.79,153.72,9.02]
["bitfinex","SOLUSD",1750115350774,50.42964886,153.78,153.74,9.77969375]
["bitfinex","SOLUSD",1750115351154,18.64964886,153.78,153.74,9.77969375]
["bitfinex","SOLUSD",1750115351485,9.77969375,153.76,153.72,9.02]
["bitfinex","SOLUSD",1750115351675,9.77969375,153.77,153.72,18.79969375]
["bitfinex","SOLUSD",1750115351869,18.64964886,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1750115352062,9.77969375,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1750115352882,15.12915139,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1750115353265,18.933972,153.78,153.72,15.52526081]
["bitfinex","SOLUSD",1750115353477,18.64964886,153.75,153.72,15.52526081]
["bitfinex","SOLUSD",1750115353657,36.21309411,153.79,153.72,30.6544122]
["bitfinex","SOLUSD",1750115353658,15.12915139,153.77,153.72,30.6544122]
["bitfinex","SOLUSD",1750115353853,18.64964886,153.76,153.72,30.6544122]
["bitfinex","SOLUSD",1750115354554,15.12915139,153.75,153.72,9.02]
["bitfinex","SOLUSD",1750115354757,33.77880025,153.73,153.7,6.5061175]
["bitfinex","SOLUSD",1750115354965,4.43309411,153.79,153.7,15.5261175]
["bitfinex","SOLUSD",1750115355287,50.42964886,153.78,153.7,15.5261175]
["bitfinex","SOLUSD",1750115355476,50.42964886,153.78,153.7,30.65526889]
["bitfinex","SOLUSD",1750115355676,15.12915139,153.75,153.7,30.65526889]
["bitfinex","SOLUSD",1750115355874,15.12915139,153.74,153.7,30.65526889]
["bitfinex","SOLUSD",1750115356187,15.12915139,153.75,153.71,15.12915139]
["bitfinex","SOLUSD",1750115356386,50.42964886,153.78,153.7,31.79156967]
["bitfinex","SOLUSD",1750115356387,18.64964886,153.78,153.72,15.12915139]
["bitfinex","SOLUSD",1750115356688,31.76,153.76,153.72,15.12915139]
["bitfinex","SOLUSD",1750115356885,15.12915139,153.76,153.72,15.12915139]
["bitfinex","SOLUSD",1750115357077,31.76,153.76,153.72,15.12915139]
["bitfinex","SOLUSD",1750115357283,46.88915139,153.76,153.72,15.12915139]
["bitfinex","SOLUSD",1750115357677,31.76,153.76,153.72,15.12915139]
["bitfinex","SOLUSD",1750115357895,46.88915139,153.76,153.71,15.12915139]
["bitfinex","SOLUSD",1750115358201,4.43309411,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1750115358400,19.5622455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115358616,51.3222455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115358973,19.5622455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115359274,51.3222455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115359670,19.5622455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115359865,36.19309411,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115360072,19.5622455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115360278,51.3222455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115361603,36.19309411,153.79,153.74,16.26122024]
["bitfinex","SOLUSD",1750115361783,51.3222455,153.79,153.74,31.39037163]
["bitfinex","SOLUSD",1750115362720,15.12915139,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1750115362905,15.12915139,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1750115363221,31.74,153.76,153.73,37.8963406]
["bitfinex","SOLUSD",1750115363829,31.74,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1750115364116,31.74,153.76,153.73,37.8963406]
["bitfinex","SOLUSD",1750115364506,31.74,153.77,153.74,15.12915139]
["bitfinex","SOLUSD",1750115365605,19.5622455,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1750115365801,15.12915139,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1750115366000,15.12915139,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1750115366200,46.86915139,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1750115366802,46.86915139,153.74,153.71,6.50547482]
["bitfinex","SOLUSD",1750115367002,19.5622455,153.79,153.73,15.12915139]
["bitfinex","SOLUSD",1750115367217,15.12915139,153.78,153.73,15.12915139]
["bitfinex","SOLUSD",1750115367418,46.86915139,153.78,153.73,15.12915139]
["bitfinex","SOLUSD",1750115368329,31.74,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1750115368524,46.86915139,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1750115369927,31.74,153.78,153.74,22.76570833]
["bitfinex","SOLUSD",1750115370329,19.5622455,153.79,153.74,37.89485972]
["bitfinex","SOLUSD",1750115370540,4.43309411,153.79,153.75,15.12915139]
["bitfinex","SOLUSD",1750115371046,4.43309411,153.79,153.76,15.12915139]
["bitfinex","SOLUSD",1750115371340,4.43309411,153.79,153.78,15.12915139]
["bitfinex","SOLUSD",1750115371819,4.43309411,153.79,153.77,15.27131296]
["bitfinex","SOLUSD",1750115372135,4.43309411,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1750115374117,4.43309411,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115374908,4.43309411,153.79,153.77,32.50321909]
["bitfinex","SOLUSD",1750115375352,4.43309411,153.79,153.77,42.27259006]
["bitfinex","SOLUSD",1750115375554,4.43309411,153.79,153.78,9.76937097]
["bitfinex","SOLUSD",1750115376319,4.43309411,153.79,153.78,16.27216717]
["bitfinex","SOLUSD",1750115376518,4.43309411,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1750115376718,4.43309411,153.79,153.78,6.64495777]
["bitfinex","SOLUSD",1750115376924,4.43309411,153.79,153.78,16.41432874]
["bitfinex","SOLUSD",1750115377237,4.43309411,153.79,153.78,6.64495777]
["bitfinex","SOLUSD",1750115377446,4.43309411,153.79,153.78,16.41432874]
["bitfinex","SOLUSD",1750115378328,4.43309411,153.79,153.78,16.69865188]
["bitfinex","SOLUSD",1750115379849,4.43309411,153.79,153.78,35.34830074]
["bitfinex","SOLUSD",1750115381641,4.43309411,153.79,153.78,16.69865188]
["bitfinex","SOLUSD",1750115382165,2.4583874,153.79,153.78,16.69865188]
["bitfinex","SOLUSD",1750115382367,9.76937097,153.9,153.81,26.0]
["bitfinex","SOLUSD",1750115382527,50.30964886,153.91,153.86,9.76937097]
["bitfinex","SOLUSD",1750115382731,50.30964886,153.91,153.84,26.0]
["bitfinex","SOLUSD",1750115383058,9.76937097,153.9,153.85,26.0]
["bitfinex","SOLUSD",1750115383255,18.64964886,153.96,153.89,9.76937097]
["bitfinex","SOLUSD",1750115383463,13.903141,154.04,153.89,0.14216157]
["bitfinex","SOLUSD",1750115383759,13.903141,154.04,153.94,0.42648471]
["bitfinex","SOLUSD",1750115384053,13.903141,154.04,153.98,26.0]
["bitfinex","SOLUSD",1750115384258,9.76937097,154.02,153.98,26.0]
["bitfinex","SOLUSD",1750115384428,13.903141,154.04,153.9,22.74204027]
["bitfinex","SOLUSD",1750115384429,9.76937097,153.99,153.9,22.74204027]
["bitfinex","SOLUSD",1750115384635,10.0,154.02,153.92,18.933972]
["bitfinex","SOLUSD",1750115384859,9.76937097,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1750115385059,9.76937097,153.94,153.9,22.74204027]
["bitfinex","SOLUSD",1750115385262,9.76937097,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1750115385263,18.64964886,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1750115385581,9.76937097,153.91,153.88,15.47817129]
["bitfinex","SOLUSD",1750115385765,18.64964886,153.94,153.88,8.98]
["bitfinex","SOLUSD",1750115385766,9.76937097,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115385954,41.72937097,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115386141,31.96,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115386346,41.72937097,153.89,153.88,15.47857031]
["bitfinex","SOLUSD",1750115386546,31.96,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115386766,9.76937097,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115386965,41.86937097,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115387170,60.51901983,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115387849,50.74964886,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115388046,60.51901983,153.89,153.88,8.98]
["bitfinex","SOLUSD",1750115388245,18.64964886,153.88,153.83,51.5]
["bitfinex","SOLUSD",1750115388449,18.64964886,153.88,153.83,58.00065172]
["bitfinex","SOLUSD",1750115388757,9.76937097,153.84,153.83,58.00065172]
["bitfinex","SOLUSD",1750115388951,41.88937097,153.84,153.83,58.00065172]
["bitfinex","SOLUSD",1750115389145,32.12,153.84,153.81,15.48149889]
["bitfinex","SOLUSD",1750115389446,9.76937097,153.82,153.81,15.48149889]
["bitfinex","SOLUSD",1750115389648,32.12,153.84,153.81,15.48149889]
["bitfinex","SOLUSD",1750115389953,18.64964886,153.83,153.81,8.98]
["bitfinex","SOLUSD",1750115390288,9.76937097,153.82,153.81,15.48137535]
["bitfinex","SOLUSD",1750115390983,9.76937097,153.82,153.81,8.98]
["bitfinex","SOLUSD",1750115391147,28.41901983,153.82,153.81,8.98]
["bitfinex","SOLUSD",1750115392093,0.42648471,153.8,153.74,8.98]
["bitfinex","SOLUSD",1750115392291,9.76937097,153.75,153.74,8.98]
["bitfinex","SOLUSD",1750115392577,41.78937097,153.75,153.74,15.48448809]
["bitfinex","SOLUSD",1750115392957,9.76937097,153.75,153.74,15.48448809]
["bitfinex","SOLUSD",1750115393193,41.76937097,153.77,153.74,15.48448809]
["bitfinex","SOLUSD",1750115393360,9.76937097,153.76,153.74,15.48448809]
["bitfinex","SOLUSD",1750115394170,32.0,153.77,153.74,15.48448809]
["bitfinex","SOLUSD",1750115394566,9.76937097,153.77,153.74,15.48448809]
["bitfinex","SOLUSD",1750115394880,9.76937097,153.76,153.74,15.48448809]
["bitfinex","SOLUSD",1750115395086,9.76937097,153.75,153.74,15.48448809]
["bitfinex","SOLUSD",1750115395455,9.76937097,153.75,153.74,8.98]
["bitfinex","SOLUSD",1750115395651,28.41901983,153.75,153.74,8.98]
["bitfinex","SOLUSD",1750115395968,38.26241983,153.75,153.74,8.98]
["bitfinex","SOLUSD",1750115397481,38.68890454,153.75,153.74,8.98]
["bitfinex","SOLUSD",1750115397667,18.933972,153.74,153.7,6.50615268]
["bitfinex","SOLUSD",1750115397996,18.64964886,153.7,153.67,15.48717178]
["bitfinex","SOLUSD",1750115398287,31.9,153.69,153.67,15.48717178]
["bitfinex","SOLUSD",1750115398498,9.8434,153.75,153.68,35.76937097]
["bitfinex","SOLUSD",1750115398681,31.9,153.74,153.71,9.76937097]
["bitfinex","SOLUSD",1750115398861,41.66937097,153.74,153.69,32.54248567]
["bitfinex","SOLUSD",1750115399060,31.9,153.74,153.69,32.54248567]
["bitfinex","SOLUSD",1750115399389,41.66937097,153.74,153.69,32.54248567]
["bitfinex","SOLUSD",1750115399587,18.933972,153.78,153.71,9.76937097]
["bitfinex","SOLUSD",1750115399794,9.3846,153.8,153.71,9.76937097]
["bitfinex","SOLUSD",1750115399993,28.41901983,153.76,153.72,9.76937097]
["bitfinex","SOLUSD",1750115400289,28.41901983,153.78,153.72,26.0]
["bitfinex","SOLUSD",1750115400590,31.84,153.77,153.73,16.27428217]
["bitfinex","SOLUSD",1750115400776,9.76937097,153.78,153.73,22.76718921]
["bitfinex","SOLUSD",1750115400964,14.07427456,153.81,153.76,9.76937097]
["bitfinex","SOLUSD",1750115400965,11.54887456,153.81,153.76,9.76937097]
["bitfinex","SOLUSD",1750115401299,41.58937097,153.82,153.78,9.76937097]
["bitfinex","SOLUSD",1750115401874,41.58937097,153.82,153.77,26.0]
["bitfinex","SOLUSD",1750115402290,9.76937097,153.81,153.77,26.0]
["bitfinex","SOLUSD",1750115402682,31.82,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1750115402683,9.76937097,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1750115402885,31.82,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1750115402886,9.76937097,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1750115403095,9.76937097,153.79,153.76,9.1]
["bitfinex","SOLUSD",1750115403397,28.41901983,153.77,153.76,9.1]
["bitfinex","SOLUSD",1750115403891,18.64964886,153.77,153.76,9.1]
["bitfinex","SOLUSD",1750115404093,28.41901983,153.77,153.76,9.1]
["bitfinex","SOLUSD",1750115404474,28.41901983,153.77,153.76,15.60364203]
["bitfinex","SOLUSD",1750115405173,9.76937097,153.81,153.76,41.63211809]
["bitfinex","SOLUSD",1750115405390,60.17901983,153.8,153.76,41.63211809]
["bitfinex","SOLUSD",1750115405591,31.74,153.79,153.76,15.60364203]
["bitfinex","SOLUSD",1750115405892,9.3846,153.84,153.76,25.373013]
["bitfinex","SOLUSD",1750115406102,28.41901983,153.83,153.76,15.60364203]
["bitfinex","SOLUSD",1750115406309,9.76937097,153.79,153.76,31.86274712]
["bitfinex","SOLUSD",1750115406487,50.36964886,153.83,153.77,9.76937097]
["bitfinex","SOLUSD",1750115406690,9.76937097,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1750115407094,28.41901983,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1750115407290,9.76937097,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1750115407491,41.48937097,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1750115407700,31.72,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1750115408006,41.48937097,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1750115408206,9.76937097,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1750115408814,9.76937097,153.79,153.76,35.1]
["bitfinex","SOLUSD",1750115409122,41.48937097,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1750115409304,9.76937097,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1750115409482,9.76937097,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1750115410017,9.76937097,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115410215,9.76937097,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1750115410591,60.09901983,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1750115410795,9.76937097,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1750115410999,9.76937097,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1750115411253,9.76937097,153.76,153.74,15.60438308]
["bitfinex","SOLUSD",1750115411459,60.09901983,153.75,153.74,15.60438308]
["bitfinex","SOLUSD",1750115411750,60.09901983,153.75,153.74,9.1]
["bitfinex","SOLUSD",1750115412159,60.09901983,153.75,153.74,15.60448809]
["bitfinex","SOLUSD",1750115412328,60.09901983,153.75,153.74,9.1]
["bitfinex","SOLUSD",1750115413040,18.64964886,153.74,153.67,25.36809456]
["bitfinex","SOLUSD",1750115413342,28.41901983,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1750115413545,18.64964886,153.68,153.67,9.1]
["bitfinex","SOLUSD",1750115414359,18.64964886,153.68,153.67,15.60718574]
["bitfinex","SOLUSD",1750115414527,27.50554886,153.71,153.67,15.60718574]
["bitfinex","SOLUSD",1750115414847,50.32964886,153.7,153.67,15.60718574]
["bitfinex","SOLUSD",1750115415220,9.76937097,153.68,153.67,9.1]
["bitfinex","SOLUSD",1750115415650,9.76937097,153.68,153.67,15.60745103]
["bitfinex","SOLUSD",1750115415945,9.76937097,153.68,153.67,9.1]
["bitfinex","SOLUSD",1750115416347,10.05369411,153.68,153.64,6.50867609]
["bitfinex","SOLUSD",1750115416559,28.41901983,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750115416855,31.7,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1750115418255,31.7,153.64,153.6,61.14481227]
["bitfinex","SOLUSD",1750115418256,9.76937097,153.62,153.6,15.61032353]
["bitfinex","SOLUSD",1750115418557,31.7,153.61,153.6,15.61032353]
["bitfinex","SOLUSD",1750115419022,28.55962314,153.68,153.6,15.61032353]
["bitfinex","SOLUSD",1750115419023,31.68,153.63,153.6,31.88636519]
["bitfinex","SOLUSD",1750115419226,18.64964886,153.63,153.6,15.61032353]
["bitfinex","SOLUSD",1750115419425,18.64964886,153.63,153.6,41.61032353]
["bitfinex","SOLUSD",1750115419845,9.76937097,153.65,153.6,51.3796945]
["bitfinex","SOLUSD",1750115420055,31.7,153.64,153.61,9.76937097]
["bitfinex","SOLUSD",1750115420235,31.7,153.63,153.61,9.76937097]
["bitfinex","SOLUSD",1750115420550,31.7,153.63,153.62,9.76937097]
["bitfinex","SOLUSD",1750115420755,31.7,153.63,153.62,16.27894003]
["bitfinex","SOLUSD",1750115421255,31.7,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1750115422831,31.7,153.63,153.6,44.86937097]
["bitfinex","SOLUSD",1750115422832,31.7,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1750115423657,31.7,153.63,153.61,16.2793638]
["bitfinex","SOLUSD",1750115423859,31.7,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1750115425233,9.76937097,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1750115425536,31.7,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1750115426147,41.46937097,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1750115426429,9.76937097,153.62,153.6,9.1]
["bitfinex","SOLUSD",1750115426667,9.76937097,153.61,153.6,9.1]
["bitfinex","SOLUSD",1750115427639,18.64964886,153.62,153.6,15.61040084]
["bitfinex","SOLUSD",1750115428174,28.41901983,153.62,153.6,15.61040084]
["bitfinex","SOLUSD",1750115428540,9.76937097,153.61,153.6,15.61040084]
["bitfinex","SOLUSD",1750115428739,26.0,153.59,153.49,11.3797]
["bitfinex","SOLUSD",1750115428962,9.76937097,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750115429141,9.76937097,153.54,153.49,18.86937097]
["bitfinex","SOLUSD",1750115429142,40.5853,153.53,153.49,15.61503842]
["bitfinex","SOLUSD",1750115429353,9.76937097,153.5,153.49,9.1]
["bitfinex","SOLUSD",1750115429674,60.09901983,153.5,153.49,9.1]
["bitfinex","SOLUSD",1750115430665,60.09901983,153.5,153.49,15.61508241]
["bitfinex","SOLUSD",1750115430963,18.64964886,153.56,153.49,41.67215941]
["bitfinex","SOLUSD",1750115431164,41.46937097,153.55,153.51,9.76937097]
["bitfinex","SOLUSD",1750115431460,2.2481,153.59,153.52,26.0]
["bitfinex","SOLUSD",1750115431662,50.34964886,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1750115431838,60.11901983,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1750115432469,60.11901983,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1750115432834,15.16597586,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1750115433440,65.51562472,153.58,153.54,22.79536276]
["bitfinex","SOLUSD",1750115433663,65.51562472,153.58,153.54,16.28240197]
["bitfinex","SOLUSD",1750115433890,65.51562472,153.58,153.54,15.16597586]
["bitfinex","SOLUSD",1750115433891,50.34964886,153.58,153.54,15.16597586]
["bitfinex","SOLUSD",1750115434072,15.16597586,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1750115434569,50.34964886,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1750115434757,15.16597586,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115435068,46.86597586,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115435793,31.7,153.55,153.53,15.16597586]
["bitfinex","SOLUSD",1750115435964,15.16597586,153.58,153.53,15.16597586]
["bitfinex","SOLUSD",1750115436170,50.34964886,153.57,153.53,15.16597586]
["bitfinex","SOLUSD",1750115436778,15.16597586,153.58,153.53,15.16597586]
["bitfinex","SOLUSD",1750115437088,31.7,153.57,153.54,21.67893665]
["bitfinex","SOLUSD",1750115437762,31.7,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1750115438153,31.7,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1750115439585,31.7,153.56,153.54,21.67893665]
["bitfinex","SOLUSD",1750115440469,31.7,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1750115440984,31.7,153.57,153.55,15.16597586]
["bitfinex","SOLUSD",1750115441356,15.16597586,153.6,153.55,15.16597586]
["bitfinex","SOLUSD",1750115441554,18.64964886,153.61,153.56,37.9583697]
["bitfinex","SOLUSD",1750115441866,33.81562472,153.61,153.56,22.79239384]
["bitfinex","SOLUSD",1750115442069,31.7,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1750115442256,31.7,153.6,153.56,37.9583697]
["bitfinex","SOLUSD",1750115442973,46.86597586,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1750115443489,46.86597586,153.6,153.56,37.9583697]
["bitfinex","SOLUSD",1750115443856,15.16597586,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1750115444166,31.7,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1750115445182,31.7,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1750115445481,15.16597586,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1750115445667,46.86597586,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1750115445865,31.7,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1750115446077,46.86597586,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1750115447780,31.7,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1750115447984,31.7,153.57,153.54,37.96133862]
["bitfinex","SOLUSD",1750115448562,33.81562472,153.59,153.54,37.96133862]
["bitfinex","SOLUSD",1750115448764,31.68,153.58,153.54,37.96133862]
["bitfinex","SOLUSD",1750115449796,26.0,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1750115449972,18.64964886,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1750115450283,15.16597586,153.6,153.56,22.79239384]
["bitfinex","SOLUSD",1750115450487,31.68,153.59,153.56,22.79239384]
["bitfinex","SOLUSD",1750115452191,46.84597586,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1750115452774,15.16597586,153.57,153.55,6.51247874]
["bitfinex","SOLUSD",1750115452988,31.68,153.56,153.55,6.51247874]
["bitfinex","SOLUSD",1750115453192,31.68,153.56,153.54,15.47286037]
["bitfinex","SOLUSD",1750115453777,31.68,153.56,153.47,2.48316157]
["bitfinex","SOLUSD",1750115453778,28.45137753,153.55,153.48,6.1139365]
["bitfinex","SOLUSD",1750115453987,9.80172867,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1750115454301,31.68,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1750115457081,9.80172867,153.56,153.5,9.80172867]
["bitfinex","SOLUSD",1750115457282,41.48172867,153.55,153.5,9.80172867]
["bitfinex","SOLUSD",1750115457587,31.68,153.54,153.52,9.80172867]
["bitfinex","SOLUSD",1750115458076,31.68,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1750115459166,9.80172867,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115459364,28.45137753,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750115459569,9.80172867,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1750115459769,31.68,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1750115459970,35.08,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1750115460202,35.08,153.52,153.5,16.31638665]
["bitfinex","SOLUSD",1750115460698,35.08,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1750115461180,35.08,153.52,153.5,16.31638665]
["bitfinex","SOLUSD",1750115461379,3.4,153.52,153.51,9.80172867]
["bitfinex","SOLUSD",1750115462094,3.4,153.52,153.51,16.31596227]
["bitfinex","SOLUSD",1750115462295,11.37847063,153.58,153.52,26.0]
["bitfinex","SOLUSD",1750115462491,3.4,153.59,153.54,26.0]
["bitfinex","SOLUSD",1750115462687,3.4,153.59,153.57,9.80172867]
["bitfinex","SOLUSD",1750115462688,35.06,153.59,153.57,9.80172867]
["bitfinex","SOLUSD",1750115462870,35.06,153.59,153.56,9.80172867]
["bitfinex","SOLUSD",1750115463192,35.06,153.59,153.57,9.80172867]
["bitfinex","SOLUSD",1750115463394,3.4,153.59,153.58,9.80172867]
["bitfinex","SOLUSD",1750115463908,3.4,153.65,153.58,9.80172867]
["bitfinex","SOLUSD",1750115464072,31.66,153.64,153.58,22.78942569]
["bitfinex","SOLUSD",1750115464403,31.66,153.64,153.61,9.80172867]
["bitfinex","SOLUSD",1750115464984,3.4,153.65,153.62,9.80172867]
["bitfinex","SOLUSD",1750115465184,35.06,153.65,153.63,9.80172867]
["bitfinex","SOLUSD",1750115465494,18.64964886,153.68,153.64,9.80172867]
["bitfinex","SOLUSD",1750115465695,3.4,153.7,153.62,26.0]
["bitfinex","SOLUSD",1750115465896,9.80172867,153.66,153.62,9.80172867]
["bitfinex","SOLUSD",1750115466098,31.66,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1750115466267,31.66,153.65,153.63,16.31087401]
["bitfinex","SOLUSD",1750115466475,31.66,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1750115466674,18.64964886,153.68,153.64,9.80172867]
["bitfinex","SOLUSD",1750115466675,31.66,153.66,153.64,9.80172867]
["bitfinex","SOLUSD",1750115467179,31.66,153.66,153.64,8.80172867]
["bitfinex","SOLUSD",1750115468000,31.66,153.66,153.65,9.80172867]
["bitfinex","SOLUSD",1750115468174,31.66,153.66,153.65,16.31002675]
["bitfinex","SOLUSD",1750115468587,3.4,153.7,153.65,22.77904328]
["bitfinex","SOLUSD",1750115468794,18.64964886,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1750115469101,28.45137753,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1750115470073,28.45137753,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1750115470494,28.45137753,153.68,153.64,16.31045035]
["bitfinex","SOLUSD",1750115470495,18.64964886,153.68,153.64,16.31045035]
["bitfinex","SOLUSD",1750115470901,31.64,153.69,153.66,9.80172867]
["bitfinex","SOLUSD",1750115471106,9.80172867,153.7,153.66,9.80172867]
["bitfinex","SOLUSD",1750115471107,18.64964886,153.7,153.66,9.80172867]
["bitfinex","SOLUSD",1750115471323,18.64964886,153.7,153.64,22.78052589]
["bitfinex","SOLUSD",1750115471324,9.31272415,153.71,153.67,34.92]
["bitfinex","SOLUSD",1750115471493,8.969,153.74,153.67,34.92]
["bitfinex","SOLUSD",1750115471494,31.62,153.73,153.7,9.80172867]
["bitfinex","SOLUSD",1750115471701,31.62,153.72,153.7,9.80172867]
["bitfinex","SOLUSD",1750115472206,31.62,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1750115472382,31.62,153.72,153.71,16.30748626]
["bitfinex","SOLUSD",1750115473221,31.62,153.72,153.71,6.50575759]
["bitfinex","SOLUSD",1750115473521,31.62,153.72,153.7,9.80172867]
["bitfinex","SOLUSD",1750115473813,0.14216157,153.76,153.68,22.77358743]
["bitfinex","SOLUSD",1750115474116,31.62,153.74,153.72,9.80172867]
["bitfinex","SOLUSD",1750115474316,31.6,153.74,153.69,26.0]
["bitfinex","SOLUSD",1750115474529,31.6,153.74,153.7,9.80172867]
["bitfinex","SOLUSD",1750115474815,9.80172867,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1750115474989,31.6,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1750115475409,31.6,153.71,153.68,16.30875625]
["bitfinex","SOLUSD",1750115475792,31.6,153.71,153.69,9.80172867]
["bitfinex","SOLUSD",1750115475997,31.6,153.71,153.68,16.30875625]
["bitfinex","SOLUSD",1750115476825,9.80172867,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1750115476986,9.80172867,153.7,153.67,8.92]
["bitfinex","SOLUSD",1750115476987,18.64964886,153.7,153.67,8.92]
["bitfinex","SOLUSD",1750115477190,9.80172867,153.68,153.67,8.92]
["bitfinex","SOLUSD",1750115477406,31.6,153.68,153.67,15.42745103]
["bitfinex","SOLUSD",1750115478013,0.14216157,153.74,153.67,25.2291797]
["bitfinex","SOLUSD",1750115478194,18.64964886,153.72,153.68,9.80172867]
["bitfinex","SOLUSD",1750115478707,28.45137753,153.72,153.67,41.49780727]
["bitfinex","SOLUSD",1750115479510,3.4,153.71,153.67,41.49780727]
["bitfinex","SOLUSD",1750115480113,31.58,153.7,153.67,41.49780727]
["bitfinex","SOLUSD",1750115480493,9.80172867,153.69,153.67,15.42745103]
["bitfinex","SOLUSD",1750115480696,9.80172867,153.68,153.67,8.92]
["bitfinex","SOLUSD",1750115480883,28.45137753,153.68,153.67,8.92]
["bitfinex","SOLUSD",1750115481084,31.58,153.68,153.67,15.42745103]
["bitfinex","SOLUSD",1750115481801,31.58,153.68,153.67,25.2291797]
["bitfinex","SOLUSD",1750115482008,31.58,153.68,153.67,15.42745103]
["bitfinex","SOLUSD",1750115482326,31.58,153.68,153.67,25.2291797]
["bitfinex","SOLUSD",1750115482617,31.58,153.68,153.67,15.42745103]
["bitfinex","SOLUSD",1750115483001,31.58,153.69,153.67,15.42745103]
["bitfinex","SOLUSD",1750115483621,31.58,153.69,153.67,25.2291797]
["bitfinex","SOLUSD",1750115483988,31.58,153.69,153.67,15.42745103]
["bitfinex","SOLUSD",1750115484695,34.96,153.71,153.67,31.6960786]
["bitfinex","SOLUSD",1750115485202,34.96,153.71,153.67,41.49780727]
["bitfinex","SOLUSD",1750115485714,3.4,153.7,153.67,31.6960786]
["bitfinex","SOLUSD",1750115485925,13.20172867,153.69,153.67,15.42745103]
["bitfinex","SOLUSD",1750115486106,31.56,153.68,153.67,15.42745103]
["bitfinex","SOLUSD",1750115487997,3.4,153.69,153.67,25.2291797]
["bitfinex","SOLUSD",1750115489029,3.4,153.69,153.67,15.42745103]
["bitfinex","SOLUSD",1750115489408,3.4,153.69,153.67,25.2291797]
["bitfinex","SOLUSD",1750115490403,3.4,153.69,153.67,15.42745103]
["bitfinex","SOLUSD",1750115490600,3.4,153.69,153.67,25.2291797]
["bitfinex","SOLUSD",1750115490805,3.4,153.69,153.67,15.42745103]
["bitfinex","SOLUSD",1750115491526,18.64964886,153.68,153.63,18.66172867]
["bitfinex","SOLUSD",1750115491755,9.80172867,153.66,153.63,8.86]
["bitfinex","SOLUSD",1750115492795,9.80172867,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1750115493232,13.10172867,153.65,153.63,15.36904751]
["bitfinex","SOLUSD",1750115493408,31.54,153.64,153.63,15.36904751]
["bitfinex","SOLUSD",1750115493931,41.34172867,153.64,153.63,15.36914534]
["bitfinex","SOLUSD",1750115494133,31.54,153.64,153.63,15.36914534]
["bitfinex","SOLUSD",1750115495004,50.18964886,153.64,153.63,15.36914534]
["bitfinex","SOLUSD",1750115496107,59.99137753,153.64,153.63,8.86]
["bitfinex","SOLUSD",1750115496424,60.27570067,153.64,153.63,8.86]
["bitfinex","SOLUSD",1750115497322,18.64964886,153.62,153.59,58.07072709]
["bitfinex","SOLUSD",1750115497559,9.80172867,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750115497832,41.32172867,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115498397,31.52,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115498713,41.32172867,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115498897,9.80172867,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1750115499099,41.32172867,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115499905,31.52,153.59,153.57,16.31341715]
["bitfinex","SOLUSD",1750115500114,31.5,153.59,153.58,9.80172867]
["bitfinex","SOLUSD",1750115500510,41.30172867,153.59,153.56,15.37207688]
["bitfinex","SOLUSD",1750115500733,9.80172867,153.57,153.56,8.86]
["bitfinex","SOLUSD",1750115500941,41.30172867,153.57,153.56,8.86]
["bitfinex","SOLUSD",1750115501511,31.5,153.57,153.56,8.86]
["bitfinex","SOLUSD",1750115501713,59.95137753,153.57,153.56,8.86]
["bitfinex","SOLUSD",1750115502709,50.14964886,153.57,153.56,8.86]
["bitfinex","SOLUSD",1750115502907,59.95137753,153.57,153.56,8.86]
["bitfinex","SOLUSD",1750115503847,31.5,153.57,153.56,15.37211252]
["bitfinex","SOLUSD",1750115504839,41.30172867,153.57,153.56,15.37211252]
["bitfinex","SOLUSD",1750115505075,59.95137753,153.57,153.56,8.86]
["bitfinex","SOLUSD",1750115506234,59.95137753,153.57,153.56,15.37211252]
["bitfinex","SOLUSD",1750115507335,31.5,153.57,153.56,15.37211252]
["bitfinex","SOLUSD",1750115508044,31.48,153.57,153.56,15.37211252]
["bitfinex","SOLUSD",1750115508337,31.48,153.58,153.56,15.37211252]
["bitfinex","SOLUSD",1750115508736,9.80172867,153.6,153.56,15.37211252]
["bitfinex","SOLUSD",1750115508737,3.3,153.61,153.57,9.80172867]
["bitfinex","SOLUSD",1750115508937,31.48,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1750115509142,3.3,153.61,153.58,32.59115436]
["bitfinex","SOLUSD",1750115509435,34.78,153.61,153.59,9.80172867]
["bitfinex","SOLUSD",1750115510328,3.3,153.61,153.6,9.80172867]
["bitfinex","SOLUSD",1750115510730,3.3,153.65,153.6,9.80172867]
["bitfinex","SOLUSD",1750115510935,3.3,153.65,153.62,9.80172867]
["bitfinex","SOLUSD",1750115511240,3.3,153.65,153.63,9.80172867]
["bitfinex","SOLUSD",1750115511442,3.3,153.65,153.64,9.80172867]
["bitfinex","SOLUSD",1750115511838,3.3,153.65,153.63,9.80172867]
["bitfinex","SOLUSD",1750115512045,3.3,153.65,153.64,9.80172867]
["bitfinex","SOLUSD",1750115513248,3.3,153.65,153.64,16.31045035]
["bitfinex","SOLUSD",1750115515545,3.3,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1750115515724,3.3,153.65,153.64,16.31045035]
["bitfinex","SOLUSD",1750115516434,31.44,153.66,153.64,16.31045035]
["bitfinex","SOLUSD",1750115516650,31.44,153.67,153.65,9.80172867]
["bitfinex","SOLUSD",1750115516817,9.80172867,153.71,153.66,9.80172867]
["bitfinex","SOLUSD",1750115517021,9.80172867,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1750115517022,31.42,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1750115517219,18.64964886,153.71,153.67,16.3091797]
["bitfinex","SOLUSD",1750115517432,31.42,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1750115518248,28.45137753,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1750115518421,31.42,153.71,153.67,16.3091797]
["bitfinex","SOLUSD",1750115518626,41.22172867,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1750115519029,18.64964886,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1750115519231,9.80172867,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1750115519547,31.42,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1750115520638,28.45137753,153.67,153.65,8.86]
["bitfinex","SOLUSD",1750115520846,28.45137753,153.67,153.59,9.80172867]
["bitfinex","SOLUSD",1750115520847,18.64964886,153.65,153.59,9.80172867]
["bitfinex","SOLUSD",1750115521037,41.20172867,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1750115521239,31.4,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1750115521443,41.20172867,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1750115521642,31.4,153.64,153.6,32.58818699]
["bitfinex","SOLUSD",1750115521848,31.4,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1750115522156,9.80172867,153.61,153.58,8.76]
["bitfinex","SOLUSD",1750115522454,31.4,153.6,153.58,15.27126448]
["bitfinex","SOLUSD",1750115522765,3.3,153.63,153.61,26.0]
["bitfinex","SOLUSD",1750115522939,3.3,153.63,153.62,9.80172867]
["bitfinex","SOLUSD",1750115523131,31.38,153.65,153.63,22.78200871]
["bitfinex","SOLUSD",1750115523326,31.38,153.65,153.63,32.58373738]
["bitfinex","SOLUSD",1750115523566,31.38,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1750115524055,31.38,153.65,153.63,16.31087401]
["bitfinex","SOLUSD",1750115524253,41.18172867,153.65,153.62,6.50944393]
["bitfinex","SOLUSD",1750115524455,41.18172867,153.65,153.61,26.0]
["bitfinex","SOLUSD",1750115524456,9.80172867,153.63,153.61,6.50990785]
["bitfinex","SOLUSD",1750115524761,9.80172867,153.64,153.61,6.50990785]
["bitfinex","SOLUSD",1750115524939,3.3,153.69,153.63,9.80172867]
["bitfinex","SOLUSD",1750115525138,13.10172867,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1750115525454,41.18172867,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1750115525631,41.18172867,153.68,153.63,9.80172867]
["bitfinex","SOLUSD",1750115525632,9.80172867,153.66,153.63,32.50914534]
["bitfinex","SOLUSD",1750115525832,31.38,153.65,153.63,32.50914534]
["bitfinex","SOLUSD",1750115526038,31.38,153.65,153.63,42.31087401]
["bitfinex","SOLUSD",1750115526662,31.38,153.65,153.64,9.80172867]
["bitfinex","SOLUSD",1750115526960,31.38,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1750115527547,31.38,153.65,153.63,16.31087401]
["bitfinex","SOLUSD",1750115528442,31.38,153.65,153.64,9.80172867]
["bitfinex","SOLUSD",1750115528648,31.38,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1750115528970,31.38,153.65,153.63,16.31087401]
["bitfinex","SOLUSD",1750115529538,31.38,153.65,153.64,9.80172867]
["bitfinex","SOLUSD",1750115529741,31.38,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1750115529945,31.38,153.65,153.64,9.80172867]
["bitfinex","SOLUSD",1750115530556,31.34,153.65,153.64,9.80172867]
["bitfinex","SOLUSD",1750115531354,31.34,153.66,153.64,22.78052589]
["bitfinex","SOLUSD",1750115531559,0.28432314,153.7,153.65,9.80172867]
["bitfinex","SOLUSD",1750115531751,18.64964886,153.68,153.64,22.78052589]
["bitfinex","SOLUSD",1750115532162,18.64964886,153.68,153.64,32.58225456]
["bitfinex","SOLUSD",1750115532473,18.64964886,153.68,153.65,9.80172867]
["bitfinex","SOLUSD",1750115533381,18.64964886,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1750115534774,17.31190643,153.72,153.67,9.80172867]
["bitfinex","SOLUSD",1750115534775,10.6644,153.72,153.67,9.80172867]
["bitfinex","SOLUSD",1750115534942,26.0,153.75,153.7,9.80172867]
["bitfinex","SOLUSD",1750115534943,3.3,153.71,153.7,9.80172867]
["bitfinex","SOLUSD",1750115535146,20.44012867,153.76,153.7,9.80172867]
["bitfinex","SOLUSD",1750115535349,31.32,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1750115535656,20.44012867,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1750115535845,49.96964886,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1750115536056,10.7397,153.8,153.74,26.0]
["bitfinex","SOLUSD",1750115536240,10.7397,153.8,153.73,8.76]
["bitfinex","SOLUSD",1750115536241,9.80172867,153.78,153.73,8.76]
["bitfinex","SOLUSD",1750115536447,9.80172867,153.76,153.73,8.76]
["bitfinex","SOLUSD",1750115536663,31.3,153.75,153.73,8.76]
["bitfinex","SOLUSD",1750115536942,31.3,153.75,153.73,18.56172867]
["bitfinex","SOLUSD",1750115537682,31.3,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1750115538055,49.94964886,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1750115538358,31.3,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1750115539172,31.3,153.75,153.74,16.30621676]
["bitfinex","SOLUSD",1750115539559,31.3,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1750115539957,31.3,153.75,153.74,16.30621676]
["bitfinex","SOLUSD",1750115540353,31.3,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1750115540691,31.3,153.75,153.74,16.30621676]
["bitfinex","SOLUSD",1750115541179,31.3,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1750115541383,31.3,153.75,153.74,16.30621676]
["bitfinex","SOLUSD",1750115542481,18.64964886,153.79,153.74,32.567437]
["bitfinex","SOLUSD",1750115542687,18.64964886,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1750115544991,31.26,153.78,153.76,16.3053707]
["bitfinex","SOLUSD",1750115545282,31.24,153.78,153.77,9.80172867]
["bitfinex","SOLUSD",1750115545457,18.64964886,153.81,153.77,9.80172867]
["bitfinex","SOLUSD",1750115545652,18.64964886,153.81,153.76,22.76274712]
["bitfinex","SOLUSD",1750115545653,18.64964886,153.81,153.8,9.80172867]
["bitfinex","SOLUSD",1750115545883,49.88964886,153.81,153.79,9.80172867]
["bitfinex","SOLUSD",1750115546080,18.64964886,153.81,153.8,9.80172867]
["bitfinex","SOLUSD",1750115546265,49.88964886,153.81,153.8,9.80172867]
["bitfinex","SOLUSD",1750115546454,9.80172867,153.83,153.79,26.0]
["bitfinex","SOLUSD",1750115546778,9.80172867,153.83,153.76,22.76274712]
["bitfinex","SOLUSD",1750115546779,59.69137753,153.82,153.78,9.80172867]
["bitfinex","SOLUSD",1750115546957,31.24,153.81,153.77,9.80172867]
["bitfinex","SOLUSD",1750115547273,31.24,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1750115547450,31.24,153.81,153.78,16.30452487]
["bitfinex","SOLUSD",1750115548384,31.24,153.81,153.79,16.30410203]
["bitfinex","SOLUSD",1750115548385,3.3,153.8,153.79,16.30410203]
["bitfinex","SOLUSD",1750115551151,3.3,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1750115551860,3.3,153.8,153.79,16.30410203]
["bitfinex","SOLUSD",1750115552473,31.75137753,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1750115552674,18.64964886,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115552879,31.2,153.78,153.76,29.27710121]
["bitfinex","SOLUSD",1750115553179,31.2,153.78,153.77,6.51435409]
["bitfinex","SOLUSD",1750115554386,3.3,153.8,153.77,6.51435409]
["bitfinex","SOLUSD",1750115554708,31.2,153.79,153.77,6.51435409]
["bitfinex","SOLUSD",1750115554904,31.2,153.79,153.78,13.01715029]
["bitfinex","SOLUSD",1750115555268,3.3,153.8,153.78,13.01715029]
["bitfinex","SOLUSD",1750115555474,3.3,153.8,153.79,6.51435409]
["bitfinex","SOLUSD",1750115556775,3.3,153.8,153.79,13.01672745]
["bitfinex","SOLUSD",1750115558303,3.3,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1750115558505,3.3,153.8,153.79,13.01672745]
["bitfinex","SOLUSD",1750115560169,3.3,153.86,153.82,26.0]
["bitfinex","SOLUSD",1750115560395,3.3,153.86,153.79,94.29639452]
["bitfinex","SOLUSD",1750115560396,11.3225414,153.9,153.85,32.51435409]
["bitfinex","SOLUSD",1750115560582,3.3,153.93,153.89,6.51435409]
["bitfinex","SOLUSD",1750115560783,49.80964886,153.92,153.89,6.51435409]
["bitfinex","SOLUSD",1750115560989,49.80964886,153.92,153.85,26.0]
["bitfinex","SOLUSD",1750115560990,49.80964886,153.92,153.88,6.51435409]
["bitfinex","SOLUSD",1750115561390,18.64964886,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1750115561592,29.3,153.93,153.86,6.49941505]
["bitfinex","SOLUSD",1750115561593,49.80964886,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1750115562211,9.1173372,153.97,153.86,55.24502794]
["bitfinex","SOLUSD",1750115562411,1.8439,153.96,153.89,6.51435409]
["bitfinex","SOLUSD",1750115562618,18.64964886,153.94,153.9,6.51435409]
["bitfinex","SOLUSD",1750115562994,18.64964886,153.94,153.88,16.24598448]
["bitfinex","SOLUSD",1750115563194,18.64964886,153.94,153.91,6.51435409]
["bitfinex","SOLUSD",1750115563427,19.05382356,153.99,153.93,6.51435409]
["bitfinex","SOLUSD",1750115563729,18.64964886,153.97,153.94,6.51435409]
["bitfinex","SOLUSD",1750115563935,31.14,153.96,153.94,6.51435409]
["bitfinex","SOLUSD",1750115564215,31.14,153.96,153.89,26.0]
["bitfinex","SOLUSD",1750115564420,18.64964886,153.95,153.91,32.51435409]
["bitfinex","SOLUSD",1750115564610,18.64964886,153.95,153.93,6.51435409]
["bitfinex","SOLUSD",1750115564915,31.14,153.96,153.94,9.74626339]
["bitfinex","SOLUSD",1750115565152,19.05382356,153.99,153.95,16.24187884]
["bitfinex","SOLUSD",1750115565303,31.14,153.98,153.95,16.24187884]
["bitfinex","SOLUSD",1750115565699,18.64964886,153.98,153.95,16.24187884]
["bitfinex","SOLUSD",1750115565900,31.12,153.97,153.95,16.24187884]
["bitfinex","SOLUSD",1750115566109,31.12,153.97,153.96,16.24145694]
["bitfinex","SOLUSD",1750115566316,31.12,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1750115566519,49.76964886,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1750115566698,31.12,153.97,153.96,16.24145694]
["bitfinex","SOLUSD",1750115566898,19.05382356,153.99,153.96,16.24145694]
["bitfinex","SOLUSD",1750115567103,49.76964886,153.98,153.96,16.24145694]
["bitfinex","SOLUSD",1750115567608,11.33742356,153.99,153.97,9.74626339]
["bitfinex","SOLUSD",1750115567813,34.42,154.03,153.98,35.74626339]
["bitfinex","SOLUSD",1750115568128,31.12,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1750115568311,11.13320439,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1750115568509,31.12,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1750115570138,28.39591225,154.01,153.96,16.23798389]
["bitfinex","SOLUSD",1750115570301,0.28432314,154.03,153.99,9.74626339]
["bitfinex","SOLUSD",1750115570503,31.1,154.0,153.96,16.23798389]
["bitfinex","SOLUSD",1750115570706,31.1,154.0,153.99,9.74626339]
["bitfinex","SOLUSD",1750115570921,31.08,154.0,153.99,9.74626339]
["bitfinex","SOLUSD",1750115571425,20.320913,154.04,153.99,26.0]
["bitfinex","SOLUSD",1750115571426,31.08,154.01,153.99,26.0]
["bitfinex","SOLUSD",1750115571724,31.08,154.01,154.0,9.74626339]
["bitfinex","SOLUSD",1750115572131,31.08,154.01,154.0,16.23976988]
["bitfinex","SOLUSD",1750115572830,1.386941,154.04,154.0,16.23976988]
["bitfinex","SOLUSD",1750115573135,1.386941,154.04,154.03,26.0]
["bitfinex","SOLUSD",1750115573314,1.386941,154.04,154.03,35.74626339]
["bitfinex","SOLUSD",1750115574207,1.386941,154.04,154.03,42.23850516]
["bitfinex","SOLUSD",1750115578315,1.386941,154.04,154.03,25.56176673]
["bitfinex","SOLUSD",1750115578619,1.386941,154.04,154.03,25.41960516]
["bitfinex","SOLUSD",1750115579837,1.386941,154.04,154.03,25.56176673]
["bitfinex","SOLUSD",1750115580017,1.386941,154.04,154.03,8.44514177]
["bitfinex","SOLUSD",1750115580220,1.386941,154.04,154.03,18.19140516]
["bitfinex","SOLUSD",1750115580541,8.33333333,154.12,154.05,26.0]
["bitfinex","SOLUSD",1750115580769,8.33333333,154.12,154.1,9.74626339]
["bitfinex","SOLUSD",1750115581214,8.33333333,154.12,154.03,57.27911661]
["bitfinex","SOLUSD",1750115581215,18.64964886,154.1,154.03,22.72284619]
["bitfinex","SOLUSD",1750115581410,18.933972,154.06,154.03,9.74626339]
["bitfinex","SOLUSD",1750115581615,28.39591225,154.04,154.02,15.11260346]
["bitfinex","SOLUSD",1750115581839,18.64964886,154.04,154.02,15.11260346]
["bitfinex","SOLUSD",1750115582019,31.0,154.05,154.03,9.74626339]
["bitfinex","SOLUSD",1750115582216,31.0,154.05,154.02,15.11260346]
["bitfinex","SOLUSD",1750115582217,31.0,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1750115582438,0.28432314,154.11,154.05,6.49139889]
["bitfinex","SOLUSD",1750115582439,18.64964886,154.11,154.05,58.46615952]
["bitfinex","SOLUSD",1750115582742,31.0,154.1,154.08,9.74626339]
["bitfinex","SOLUSD",1750115583444,18.64964886,154.11,154.08,9.74626339]
["bitfinex","SOLUSD",1750115583617,18.64964886,154.11,154.09,9.74626339]
["bitfinex","SOLUSD",1750115583921,31.0,154.1,154.09,9.74626339]
["bitfinex","SOLUSD",1750115584122,31.0,154.1,154.08,9.74626339]
["bitfinex","SOLUSD",1750115584324,31.0,154.1,154.09,16.23597719]
["bitfinex","SOLUSD",1750115584557,8.33333333,154.12,154.09,32.46026169]
["bitfinex","SOLUSD",1750115584918,39.31333333,154.12,154.09,32.46026169]
["bitfinex","SOLUSD",1750115585368,28.39591225,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1750115585641,18.64964886,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1750115585848,18.64964886,154.11,154.03,39.90308953]
["bitfinex","SOLUSD",1750115585849,18.64964886,154.09,154.04,6.4918203]
["bitfinex","SOLUSD",1750115586025,18.64964886,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1750115586444,28.39591225,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1750115586642,18.64964886,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1750115587144,40.72626339,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1750115587450,19.65316339,154.09,154.04,22.72137106]
["bitfinex","SOLUSD",1750115587625,49.62964886,154.08,154.04,22.72137106]
["bitfinex","SOLUSD",1750115587812,8.4754949,154.12,154.04,22.72137106]
["bitfinex","SOLUSD",1750115587813,3.3,154.11,154.07,9.74626339]
["bitfinex","SOLUSD",1750115588024,30.96,154.1,154.08,9.74626339]
["bitfinex","SOLUSD",1750115588325,30.96,154.1,154.08,22.71547247]
["bitfinex","SOLUSD",1750115589031,30.96,154.1,154.08,32.46173586]
["bitfinex","SOLUSD",1750115589239,30.96,154.1,154.08,22.71547247]
["bitfinex","SOLUSD",1750115589541,30.96,154.1,154.08,32.46173586]
["bitfinex","SOLUSD",1750115590053,30.96,154.1,154.08,22.71547247]
["bitfinex","SOLUSD",1750115591543,30.96,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1750115592642,30.96,154.09,154.07,9.74626339]
["bitfinex","SOLUSD",1750115593149,30.96,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1750115593533,40.70626339,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1750115593732,9.74626339,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1750115594047,18.64964886,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1750115594548,28.39591225,154.08,154.03,22.72219281]
["bitfinex","SOLUSD",1750115594848,18.64964886,154.08,154.03,22.72219281]
["bitfinex","SOLUSD",1750115595555,9.74626339,154.08,154.03,22.72219281]
["bitfinex","SOLUSD",1750115596040,9.74626339,154.08,154.04,9.74626339]
["bitfinex","SOLUSD",1750115596758,9.74626339,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1750115596943,30.96,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1750115597143,9.74626339,154.08,154.05,22.71989613]
["bitfinex","SOLUSD",1750115598055,3.3,154.11,154.07,9.74626339]
["bitfinex","SOLUSD",1750115598239,30.92,154.1,154.09,9.74626339]
["bitfinex","SOLUSD",1750115598441,30.92,154.1,154.05,22.71989613]
["bitfinex","SOLUSD",1750115598758,30.9,154.1,154.08,9.74626339]
["bitfinex","SOLUSD",1750115599052,30.9,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115599425,3.3,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1750115599630,30.9,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115599864,3.3,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1750115600225,30.9,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115601031,30.9,154.1,154.08,16.22524432]
["bitfinex","SOLUSD",1750115601261,30.9,154.09,154.08,16.22524432]
["bitfinex","SOLUSD",1750115601572,30.9,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115604130,37.38577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115604431,30.9,154.09,154.05,12.97717292]
["bitfinex","SOLUSD",1750115605644,30.9,154.09,154.06,6.48577403]
["bitfinex","SOLUSD",1750115606040,30.9,154.09,154.08,6.48577403]
["bitfinex","SOLUSD",1750115606655,30.9,154.09,154.05,22.71989613]
["bitfinex","SOLUSD",1750115606656,30.9,154.09,154.07,6.48577403]
["bitfinex","SOLUSD",1750115607265,14.81910736,154.12,154.05,22.71989613]
["bitfinex","SOLUSD",1750115607469,30.86,154.11,154.07,6.48577403]
["bitfinex","SOLUSD",1750115607851,37.34577403,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1750115608473,14.81910736,154.12,154.07,29.20272087]
["bitfinex","SOLUSD",1750115608847,30.84,154.11,154.07,29.20272087]
["bitfinex","SOLUSD",1750115609449,25.13542289,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115609661,55.97542289,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115610359,30.84,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115610842,37.32577403,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115612282,30.84,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115613352,25.13542289,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1750115613548,14.81910736,154.12,154.07,12.97633027]
["bitfinex","SOLUSD",1750115613860,30.82,154.11,154.07,29.20272087]
["bitfinex","SOLUSD",1750115614046,37.30577403,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1750115614247,30.82,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1750115614479,37.30577403,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1750115614663,37.30577403,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1750115614972,6.48577403,154.1,154.07,22.71694684]
["bitfinex","SOLUSD",1750115616991,30.8,154.09,154.07,29.20272087]
["bitfinex","SOLUSD",1750115617556,30.8,154.09,154.07,22.71694684]
["bitfinex","SOLUSD",1750115618082,30.8,154.09,154.07,29.20272087]
["bitfinex","SOLUSD",1750115618754,30.8,154.09,154.07,22.71694684]
["bitfinex","SOLUSD",1750115620097,30.8,154.09,154.07,29.20272087]
["bitfinex","SOLUSD",1750115620595,30.78,154.09,154.07,29.20272087]
["bitfinex","SOLUSD",1750115620991,30.78,154.09,154.07,22.71694684]
["bitfinex","SOLUSD",1750115621281,37.26577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115621494,6.48577403,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115621793,6.48577403,154.08,154.04,31.12043067]
["bitfinex","SOLUSD",1750115622011,30.78,154.09,154.04,31.12043067]
["bitfinex","SOLUSD",1750115622311,6.48577403,154.08,154.04,31.12043067]
["bitfinex","SOLUSD",1750115623005,37.26577403,154.09,154.04,37.6062047]
["bitfinex","SOLUSD",1750115623502,30.78,154.09,154.05,6.48577403]
["bitfinex","SOLUSD",1750115623864,30.78,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115624078,6.48577403,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1750115624284,25.13542289,154.12,154.07,12.97633027]
["bitfinex","SOLUSD",1750115624470,30.76,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1750115624680,37.24577403,154.11,154.07,29.20272087]
["bitfinex","SOLUSD",1750115625376,30.76,154.1,154.07,29.20272087]
["bitfinex","SOLUSD",1750115625703,30.76,154.1,154.07,22.71694684]
["bitfinex","SOLUSD",1750115626065,37.24577403,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1750115626281,30.76,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1750115626572,37.24577403,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1750115626775,30.76,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1750115627192,31.0408808,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1750115629300,0.2808808,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1750115629482,30.72,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115629801,37.20577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115629995,6.48577403,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115630370,37.20577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115630685,6.48577403,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115630998,37.20577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115631198,40.50577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115631776,3.3,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1750115632103,30.72,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115632774,30.7,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115633082,30.7,154.09,154.07,22.71694684]
["bitfinex","SOLUSD",1750115633288,30.7,154.09,154.07,29.20272087]
["bitfinex","SOLUSD",1750115633493,30.7,154.09,154.07,22.71694684]
["bitfinex","SOLUSD",1750115635181,30.68,154.09,154.07,22.71694684]
["bitfinex","SOLUSD",1750115635791,37.16577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115636182,30.68,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115637501,37.16577403,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1750115637827,6.48577403,154.08,154.06,14.89096185]
["bitfinex","SOLUSD",1750115638726,37.16577403,154.09,154.06,14.89096185]
["bitfinex","SOLUSD",1750115639016,30.68,154.09,154.06,14.89096185]
["bitfinex","SOLUSD",1750115639217,37.16577403,154.09,154.06,14.89096185]
["bitfinex","SOLUSD",1750115639416,18.64964886,154.06,153.96,67.629847]
["bitfinex","SOLUSD",1750115639616,6.48577403,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1750115639914,37.14577403,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1750115640246,30.66,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1750115640401,30.66,154.02,153.99,29.21452264]
["bitfinex","SOLUSD",1750115640598,30.66,154.02,153.99,22.72874861]
["bitfinex","SOLUSD",1750115641919,3.5808808,154.1,154.01,6.48577403]
["bitfinex","SOLUSD",1750115642229,3.5808808,154.1,154.09,6.48577403]
["bitfinex","SOLUSD",1750115642230,0.2808808,154.1,154.09,6.48577403]
["bitfinex","SOLUSD",1750115642525,0.2808808,154.1,154.09,21.37548783]
["bitfinex","SOLUSD",1750115643398,0.2808808,154.1,154.09,14.8897138]
["bitfinex","SOLUSD",1750115643615,0.2808808,154.1,154.09,21.37548783]
["bitfinex","SOLUSD",1750115644196,0.2808808,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115645195,10.01127828,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115645824,0.2808808,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115648222,10.01127828,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115648801,0.2808808,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1750115650125,0.2808808,154.1,154.08,14.77008411]
["bitfinex","SOLUSD",1750115650313,9.73039748,154.09,154.08,14.77008411]
["bitfinex","SOLUSD",1750115650513,40.31039748,154.09,154.08,8.28]
["bitfinex","SOLUSD",1750115651034,40.31039748,154.09,153.99,6.49392817]
["bitfinex","SOLUSD",1750115651035,0.28432314,154.06,153.99,6.49392817]
["bitfinex","SOLUSD",1750115651247,9.73039748,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1750115651529,30.58,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1750115651735,30.58,154.01,153.99,22.72874861]
["bitfinex","SOLUSD",1750115652523,40.31039748,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1750115653108,30.58,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1750115653341,40.31039748,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1750115653527,9.73039748,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750115653833,9.73039748,154.0,153.98,8.28]
["bitfinex","SOLUSD",1750115654007,30.58,154.01,153.98,14.77431247]
["bitfinex","SOLUSD",1750115654205,9.73039748,153.99,153.98,14.77431247]
["bitfinex","SOLUSD",1750115655432,9.73039748,153.99,153.98,24.50470995]
["bitfinex","SOLUSD",1750115655433,30.56,153.99,153.98,24.50470995]
["bitfinex","SOLUSD",1750115655638,30.56,153.99,153.98,40.74058473]
["bitfinex","SOLUSD",1750115656713,3.3,154.02,153.98,40.74058473]
["bitfinex","SOLUSD",1750115656928,30.56,154.01,153.98,40.74058473]
["bitfinex","SOLUSD",1750115657239,30.56,154.01,154.0,9.73039748]
["bitfinex","SOLUSD",1750115657435,30.56,154.01,153.99,9.73039748]
["bitfinex","SOLUSD",1750115657932,30.56,154.01,154.0,9.73039748]
["bitfinex","SOLUSD",1750115658236,33.84,154.02,154.0,9.73039748]
["bitfinex","SOLUSD",1750115658449,3.3,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1750115658746,3.3,154.02,154.01,16.22348234]
["bitfinex","SOLUSD",1750115660534,3.3,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1750115662028,13.03039748,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1750115662226,9.73039748,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750115662425,40.25039748,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750115662760,30.52,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750115665051,30.52,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750115665415,40.25039748,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750115666246,30.52,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1750115666567,40.25039748,154.0,153.98,11.47423419]
["bitfinex","SOLUSD",1750115666852,29.28004634,153.99,153.98,4.98]
["bitfinex","SOLUSD",1750115667229,28.38004634,153.99,153.98,4.98]
["bitfinex","SOLUSD",1750115668151,28.66436948,153.99,153.98,4.98]
["bitfinex","SOLUSD",1750115668528,18.64964886,153.98,153.91,16.22770109]
["bitfinex","SOLUSD",1750115668732,9.73039748,153.96,153.91,16.22770109]
["bitfinex","SOLUSD",1750115668945,40.21039748,153.97,153.92,32.46948271]
["bitfinex","SOLUSD",1750115669153,9.73039748,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1750115669328,40.21039748,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1750115669730,30.48,153.93,153.9,6.49743299]
["bitfinex","SOLUSD",1750115669932,9.73039748,153.99,153.92,9.73039748]
["bitfinex","SOLUSD",1750115669933,30.46,153.95,153.92,9.73039748]
["bitfinex","SOLUSD",1750115670154,30.46,153.95,153.9,22.74174747]
["bitfinex","SOLUSD",1750115670155,30.46,153.95,153.93,9.73039748]
["bitfinex","SOLUSD",1750115670653,30.46,153.95,153.92,9.73039748]
["bitfinex","SOLUSD",1750115670859,30.46,153.95,153.93,9.73039748]
["bitfinex","SOLUSD",1750115671324,30.46,153.95,153.91,16.22770109]
["bitfinex","SOLUSD",1750115671526,30.46,153.95,153.91,24.50770109]
["bitfinex","SOLUSD",1750115671742,40.19039748,153.95,153.91,24.50770109]
["bitfinex","SOLUSD",1750115672149,40.19039748,153.95,153.91,14.77730361]
["bitfinex","SOLUSD",1750115672547,9.73039748,153.94,153.91,14.77730361]
["bitfinex","SOLUSD",1750115672751,30.46,153.95,153.91,24.50770109]
["bitfinex","SOLUSD",1750115672933,9.73039748,153.94,153.91,8.28]
["bitfinex","SOLUSD",1750115673136,9.73039748,153.94,153.86,16.24786778]
["bitfinex","SOLUSD",1750115673137,28.64964886,153.88,153.77,6.50321909]
["bitfinex","SOLUSD",1750115673341,9.73039748,153.84,153.78,9.73039748]
["bitfinex","SOLUSD",1750115673543,9.73039748,153.84,153.74,21.54364034]
["bitfinex","SOLUSD",1750115673544,26.0,153.89,153.79,9.73039748]
["bitfinex","SOLUSD",1750115673733,28.38004634,153.87,153.82,9.73039748]
["bitfinex","SOLUSD",1750115674135,10.01472062,153.86,153.81,9.73039748]
["bitfinex","SOLUSD",1750115674343,18.64964886,153.84,153.81,9.73039748]
["bitfinex","SOLUSD",1750115674554,18.64964886,153.84,153.8,9.73039748]
["bitfinex","SOLUSD",1750115674962,18.64964886,153.84,153.81,9.73039748]
["bitfinex","SOLUSD",1750115675273,30.44,153.85,153.82,16.23110496]
["bitfinex","SOLUSD",1750115675756,30.44,153.85,153.82,6.50070748]
["bitfinex","SOLUSD",1750115676644,30.44,153.85,153.81,9.73039748]
["bitfinex","SOLUSD",1750115676645,18.64964886,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1750115676862,18.64964886,153.84,153.8,9.73039748]
["bitfinex","SOLUSD",1750115677059,28.38004634,153.84,153.8,9.73039748]
["bitfinex","SOLUSD",1750115678268,28.38004634,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1750115678269,18.64964886,153.84,153.79,6.50237336]
["bitfinex","SOLUSD",1750115678572,9.73039748,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1750115678766,30.42,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1750115679253,40.15039748,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1750115679458,30.42,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1750115681862,40.15039748,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1750115682658,30.42,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1750115683384,40.15039748,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1750115683774,9.73039748,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115684280,28.38004634,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115684860,18.64964886,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115685063,28.38004634,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1750115685258,28.38004634,153.78,153.67,6.1343]
["bitfinex","SOLUSD",1750115685259,9.73039748,153.78,153.71,16.26361902]
["bitfinex","SOLUSD",1750115685572,9.73039748,153.75,153.71,51.9940165]
["bitfinex","SOLUSD",1750115685888,30.38,153.74,153.73,32.5049112]
["bitfinex","SOLUSD",1750115686355,0.8,153.79,153.73,91.02214272]
["bitfinex","SOLUSD",1750115686558,0.8,153.79,153.77,9.73039748]
["bitfinex","SOLUSD",1750115686760,0.8,153.79,153.76,9.73039748]
["bitfinex","SOLUSD",1750115687092,0.8,153.79,153.77,9.73039748]
["bitfinex","SOLUSD",1750115687385,0.8,153.79,153.76,9.73039748]
["bitfinex","SOLUSD",1750115687958,31.18,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115688186,31.18,153.79,153.77,16.23361657]
["bitfinex","SOLUSD",1750115688565,31.18,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1750115689292,12.04118664,153.85,153.77,14.66321909]
["bitfinex","SOLUSD",1750115689492,58.76004634,153.84,153.77,8.16]
["bitfinex","SOLUSD",1750115689671,28.38004634,153.84,153.79,9.73039748]
["bitfinex","SOLUSD",1750115689876,30.36,153.83,153.79,9.73039748]
["bitfinex","SOLUSD",1750115690590,9.73039748,153.81,153.77,8.16]
["bitfinex","SOLUSD",1750115690784,30.36,153.8,153.77,17.89039748]
["bitfinex","SOLUSD",1750115691295,30.36,153.8,153.77,8.16]
["bitfinex","SOLUSD",1750115691505,30.36,153.8,153.77,17.89039748]
["bitfinex","SOLUSD",1750115692367,30.36,153.8,153.78,9.73039748]
["bitfinex","SOLUSD",1750115692977,30.36,153.8,153.77,17.89039748]
["bitfinex","SOLUSD",1750115693494,30.36,153.8,153.77,8.16]
["bitfinex","SOLUSD",1750115693791,30.36,153.8,153.78,9.73039748]
["bitfinex","SOLUSD",1750115693970,30.34,153.8,153.79,9.73039748]
["bitfinex","SOLUSD",1750115694166,0.8,153.84,153.79,9.73039748]
["bitfinex","SOLUSD",1750115694370,30.34,153.83,153.81,9.73039748]
["bitfinex","SOLUSD",1750115694863,0.8,153.84,153.82,6.5086304]
["bitfinex","SOLUSD",1750115695060,31.14,153.84,153.8,26.0]
["bitfinex","SOLUSD",1750115695473,31.12,153.84,153.81,6.5086304]
["bitfinex","SOLUSD",1750115695896,25.15827926,153.86,153.81,6.5086304]
["bitfinex","SOLUSD",1750115696095,30.32,153.87,153.84,6.5086304]
["bitfinex","SOLUSD",1750115696390,30.32,153.87,153.83,6.5086304]
["bitfinex","SOLUSD",1750115696768,36.8286304,153.87,153.8,26.0]
["bitfinex","SOLUSD",1750115696967,30.32,153.86,153.83,9.76136821]
["bitfinex","SOLUSD",1750115698775,30.32,153.86,153.82,9.76136821]
["bitfinex","SOLUSD",1750115699580,30.32,153.86,153.83,9.76136821]
["bitfinex","SOLUSD",1750115700597,30.3,153.86,153.85,9.76136821]
["bitfinex","SOLUSD",1750115700765,30.3,153.87,153.84,9.76136821]
["bitfinex","SOLUSD",1750115701101,0.8,153.86,153.83,9.76136821]
["bitfinex","SOLUSD",1750115701391,0.8,153.86,153.84,9.76136821]
["bitfinex","SOLUSD",1750115701597,0.8,153.86,153.85,9.76136821]
["bitfinex","SOLUSD",1750115701806,21.23398426,153.94,153.88,26.0]
["bitfinex","SOLUSD",1750115702000,21.23398426,153.94,153.89,9.76136821]
["bitfinex","SOLUSD",1750115702305,18.64964886,153.93,153.9,9.76136821]
["bitfinex","SOLUSD",1750115702476,30.28,153.93,153.89,9.76136821]
["bitfinex","SOLUSD",1750115702801,30.28,153.93,153.83,8.02]
["bitfinex","SOLUSD",1750115702802,0.42648471,153.89,153.83,8.02]
["bitfinex","SOLUSD",1750115702978,9.76136821,153.85,153.83,8.02]
["bitfinex","SOLUSD",1750115703178,30.28,153.84,153.83,8.02]
["bitfinex","SOLUSD",1750115703381,30.28,153.84,153.83,17.78136821]
["bitfinex","SOLUSD",1750115703583,30.28,153.84,153.83,8.02]
["bitfinex","SOLUSD",1750115704204,30.28,153.84,153.83,17.78136821]
["bitfinex","SOLUSD",1750115704414,29.78,153.84,153.83,8.02]
["bitfinex","SOLUSD",1750115706315,39.54136821,153.84,153.83,8.02]
["bitfinex","SOLUSD",1750115706809,16.38376821,153.9,153.83,8.02]
["bitfinex","SOLUSD",1750115706810,6.6224,153.9,153.83,17.78136821]
["bitfinex","SOLUSD",1750115706985,30.24,153.89,153.83,8.02]
["bitfinex","SOLUSD",1750115707185,16.38376821,153.9,153.85,9.76136821]
["bitfinex","SOLUSD",1750115707518,18.64964886,153.86,153.83,8.02]
["bitfinex","SOLUSD",1750115707831,28.41101707,153.84,153.83,8.02]
["bitfinex","SOLUSD",1750115708015,58.65101707,153.84,153.83,8.02]
["bitfinex","SOLUSD",1750115708517,48.88964886,153.84,153.83,8.02]
["bitfinex","SOLUSD",1750115709017,26.42648471,153.89,153.83,8.02]
["bitfinex","SOLUSD",1750115709231,10.04569135,153.87,153.83,8.02]
["bitfinex","SOLUSD",1750115709822,18.64964886,153.88,153.83,17.78136821]
["bitfinex","SOLUSD",1750115710023,28.41101707,153.88,153.83,17.78136821]
["bitfinex","SOLUSD",1750115710193,28.41101707,153.89,153.84,9.76136821]
["bitfinex","SOLUSD",1750115710513,30.22,153.87,153.84,9.76136821]
["bitfinex","SOLUSD",1750115711424,30.22,153.87,153.83,8.02]
["bitfinex","SOLUSD",1750115711425,30.22,153.87,153.83,17.78136821]
["bitfinex","SOLUSD",1750115713121,9.76136821,153.86,153.83,8.02]
["bitfinex","SOLUSD",1750115713449,39.98136821,153.87,153.83,8.02]
["bitfinex","SOLUSD",1750115713646,30.2,153.86,153.83,8.02]
["bitfinex","SOLUSD",1750115714857,30.2,153.86,153.83,17.78136821]
["bitfinex","SOLUSD",1750115715041,30.2,153.86,153.83,8.02]
["bitfinex","SOLUSD",1750115715237,18.64964886,153.89,153.85,9.76136821]
["bitfinex","SOLUSD",1750115715555,30.18,153.88,153.85,9.76136821]
["bitfinex","SOLUSD",1750115716554,30.18,153.88,153.86,9.76136821]
["bitfinex","SOLUSD",1750115716856,30.18,153.88,153.83,8.02]
["bitfinex","SOLUSD",1750115717033,30.18,153.88,153.83,14.52683517]
["bitfinex","SOLUSD",1750115717231,30.18,153.88,153.84,6.50683517]
["bitfinex","SOLUSD",1750115717650,30.18,153.88,153.85,6.50683517]
["bitfinex","SOLUSD",1750115718941,30.16,153.88,153.85,6.50683517]
["bitfinex","SOLUSD",1750115719531,0.8,153.89,153.85,6.50683517]
["bitfinex","SOLUSD",1750115719767,36.66683517,153.88,153.83,8.02]
["bitfinex","SOLUSD",1750115719940,6.50683517,153.86,153.83,8.02]
["bitfinex","SOLUSD",1750115720137,30.16,153.85,153.83,8.02]
["bitfinex","SOLUSD",1750115720546,30.16,153.85,153.84,6.50683517]
["bitfinex","SOLUSD",1750115720965,30.16,153.85,153.83,8.02]
["bitfinex","SOLUSD",1750115721174,30.16,153.85,153.84,6.50683517]
["bitfinex","SOLUSD",1750115721735,30.14,153.87,153.84,6.50683517]
["bitfinex","SOLUSD",1750115721967,30.94,153.88,153.86,6.50683517]
["bitfinex","SOLUSD",1750115722140,30.94,153.88,153.85,6.50683517]
["bitfinex","SOLUSD",1750115722338,0.8,153.88,153.87,6.50683517]
["bitfinex","SOLUSD",1750115722906,0.8,153.88,153.84,26.0]
["bitfinex","SOLUSD",1750115723071,0.8,153.88,153.87,6.50683517]
["bitfinex","SOLUSD",1750115723557,30.14,153.91,153.87,6.50683517]
["bitfinex","SOLUSD",1750115723868,30.14,153.91,153.87,26.0]
["bitfinex","SOLUSD",1750115724035,30.14,153.91,153.88,6.50683517]
["bitfinex","SOLUSD",1750115724361,7.30683517,153.93,153.88,6.50683517]
["bitfinex","SOLUSD",1750115724558,30.12,153.91,153.88,6.50683517]
["bitfinex","SOLUSD",1750115726048,30.12,153.91,153.87,6.50683517]
["bitfinex","SOLUSD",1750115726253,18.64964886,153.92,153.88,6.50683517]
["bitfinex","SOLUSD",1750115726561,30.12,153.91,153.88,6.50683517]
["bitfinex","SOLUSD",1750115727072,30.1,153.92,153.9,6.50683517]
["bitfinex","SOLUSD",1750115727465,0.8,153.93,153.9,6.50683517]
["bitfinex","SOLUSD",1750115727650,30.9,153.93,153.9,6.50683517]
["bitfinex","SOLUSD",1750115727841,0.8,153.92,153.9,6.50683517]
["bitfinex","SOLUSD",1750115728048,0.8,153.91,153.9,6.50683517]
["bitfinex","SOLUSD",1750115730454,0.8,153.91,153.9,32.50683517]
["bitfinex","SOLUSD",1750115730769,1.6125,154.05,153.94,26.0]
["bitfinex","SOLUSD",1750115731072,18.64964886,154.02,153.99,6.50683517]
["bitfinex","SOLUSD",1750115731259,30.08,154.02,153.99,6.50683517]
["bitfinex","SOLUSD",1750115731462,48.72964886,154.02,153.98,6.50683517]
["bitfinex","SOLUSD",1750115732171,55.23648403,154.02,153.97,6.50683517]
["bitfinex","SOLUSD",1750115732463,25.15648403,154.0,153.96,6.50683517]
["bitfinex","SOLUSD",1750115732667,18.64964886,154.0,153.96,6.50683517]
["bitfinex","SOLUSD",1750115732875,18.64964886,154.0,153.97,6.50683517]
["bitfinex","SOLUSD",1750115733075,30.06,154.01,153.95,8.02]
["bitfinex","SOLUSD",1750115733453,30.06,154.01,153.98,6.50683517]
["bitfinex","SOLUSD",1750115733687,12.55853517,154.03,153.98,6.50683517]
["bitfinex","SOLUSD",1750115733855,48.70964886,154.02,153.99,6.50683517]
["bitfinex","SOLUSD",1750115734279,18.64964886,154.02,153.98,6.50683517]
["bitfinex","SOLUSD",1750115734581,36.56683517,154.02,153.98,26.0]
["bitfinex","SOLUSD",1750115734879,6.50683517,154.0,153.98,7.88]
["bitfinex","SOLUSD",1750115735384,18.64964886,154.01,153.98,7.88]
["bitfinex","SOLUSD",1750115735576,30.06,154.02,153.98,7.88]
["bitfinex","SOLUSD",1750115735577,25.15648403,153.99,153.98,7.88]
["bitfinex","SOLUSD",1750115735961,18.64964886,153.99,153.98,7.88]
["bitfinex","SOLUSD",1750115736156,25.15648403,153.99,153.98,7.88]
["bitfinex","SOLUSD",1750115736567,25.58296874,153.99,153.98,7.88]
["bitfinex","SOLUSD",1750115736769,0.28432314,153.97,153.92,7.88]
["bitfinex","SOLUSD",1750115736966,18.64964886,153.95,153.92,14.38683517]
["bitfinex","SOLUSD",1750115737282,30.04,153.96,153.92,7.88]
["bitfinex","SOLUSD",1750115737476,30.04,153.96,153.93,6.50683517]
["bitfinex","SOLUSD",1750115737900,30.04,153.96,153.92,7.88]
["bitfinex","SOLUSD",1750115737901,25.15648403,153.97,153.92,6.50683517]
["bitfinex","SOLUSD",1750115738084,6.50683517,153.96,153.92,7.88]
["bitfinex","SOLUSD",1750115738768,25.15648403,153.97,153.92,14.38683517]
["bitfinex","SOLUSD",1750115739164,25.15648403,153.97,153.92,7.88]
["bitfinex","SOLUSD",1750115739165,6.50683517,153.96,153.92,7.88]
["bitfinex","SOLUSD",1750115740863,18.64964886,153.97,153.92,7.88]
["bitfinex","SOLUSD",1750115741069,6.50683517,153.96,153.92,7.88]
["bitfinex","SOLUSD",1750115741684,25.15648403,153.95,153.92,7.88]
["bitfinex","SOLUSD",1750115741880,36.52683517,153.94,153.92,7.88]
["bitfinex","SOLUSD",1750115742079,6.50683517,153.93,153.92,7.88]
["bitfinex","SOLUSD",1750115742286,18.64964886,153.93,153.87,32.50683517]
["bitfinex","SOLUSD",1750115742589,18.64964886,153.93,153.88,6.50683517]
["bitfinex","SOLUSD",1750115742590,25.15648403,153.93,153.88,6.50683517]
["bitfinex","SOLUSD",1750115743389,18.64964886,153.93,153.89,6.50683517]
["bitfinex","SOLUSD",1750115744164,25.15648403,153.93,153.89,6.50683517]
["bitfinex","SOLUSD",1750115744592,18.64964886,153.93,153.89,6.50683517]
["bitfinex","SOLUSD",1750115745067,25.15648403,153.93,153.89,26.0]
["bitfinex","SOLUSD",1750115745258,6.50683517,153.92,153.89,26.0]
["bitfinex","SOLUSD",1750115746165,29.98,153.91,153.89,26.0]
["bitfinex","SOLUSD",1750115746978,29.98,153.91,153.89,32.50683517]
["bitfinex","SOLUSD",1750115747486,29.98,153.91,153.89,26.0]
["bitfinex","SOLUSD",1750115747487,0.2,153.9,153.89,26.0]
["bitfinex","SOLUSD",1750115748615,29.98,153.91,153.86,7.88]
["bitfinex","SOLUSD",1750115748616,0.2,153.89,153.86,7.88]
["bitfinex","SOLUSD",1750115748887,0.2,153.88,153.86,7.88]
["bitfinex","SOLUSD",1750115749090,0.2,153.88,153.87,6.50683517]
["bitfinex","SOLUSD",1750115750680,0.2,153.88,153.86,7.88]
["bitfinex","SOLUSD",1750115750880,0.2,153.88,153.87,6.50683517]
["bitfinex","SOLUSD",1750115751097,0.2,153.88,153.86,7.88]
["bitfinex","SOLUSD",1750115751392,0.2,153.88,153.87,6.50683517]
["bitfinex","SOLUSD",1750115752686,0.2,153.88,153.86,7.88]
["bitfinex","SOLUSD",1750115752910,0.2,153.88,153.87,6.50683517]
["bitfinex","SOLUSD",1750115753675,0.2,153.88,153.86,7.88]
["bitfinex","SOLUSD",1750115753973,0.2,153.88,153.87,32.50683517]
["bitfinex","SOLUSD",1750115754275,0.2,153.88,153.87,26.0]
["bitfinex","SOLUSD",1750115754480,29.94,153.92,153.87,32.50683517]
["bitfinex","SOLUSD",1750115754696,29.94,153.92,153.89,6.50683517]
["bitfinex","SOLUSD",1750115755886,29.94,153.92,153.9,6.50683517]
["bitfinex","SOLUSD",1750115756198,0.2,153.91,153.89,6.50683517]
["bitfinex","SOLUSD",1750115757804,0.2,153.91,153.9,6.50683517]
["bitfinex","SOLUSD",1750115758197,0.2,153.91,153.87,26.0]
["bitfinex","SOLUSD",1750115758385,0.2,153.91,153.9,6.50683517]
["bitfinex","SOLUSD",1750115759402,0.2,153.94,153.9,6.50683517]
["bitfinex","SOLUSD",1750115759578,29.92,153.93,153.91,6.50683517]
["bitfinex","SOLUSD",1750115759786,0.2,153.94,153.92,6.50683517]
["bitfinex","SOLUSD",1750115759988,0.2,153.94,153.93,6.50683517]
["bitfinex","SOLUSD",1750115761299,0.2,153.94,153.92,6.50683517]
["bitfinex","SOLUSD",1750115761496,0.28432314,153.92,153.84,6.50683517]
["bitfinex","SOLUSD",1750115761693,6.50683517,153.89,153.84,6.50683517]
["bitfinex","SOLUSD",1750115761900,25.15648403,153.9,153.86,6.50683517]
["bitfinex","SOLUSD",1750115762414,6.50683517,153.92,153.87,6.50683517]
["bitfinex","SOLUSD",1750115762607,48.52964886,153.91,153.87,6.50683517]
["bitfinex","SOLUSD",1750115762810,6.5026,153.93,153.89,6.50683517]
["bitfinex","SOLUSD",1750115762997,48.52964886,153.92,153.85,26.0]
["bitfinex","SOLUSD",1750115763198,48.52964886,153.92,153.88,6.50683517]
["bitfinex","SOLUSD",1750115764699,48.52964886,153.92,153.82,7.88]
["bitfinex","SOLUSD",1750115764889,6.50683517,153.91,153.86,6.50683517]
["bitfinex","SOLUSD",1750115765087,18.64964886,153.91,153.86,6.50683517]
["bitfinex","SOLUSD",1750115765414,6.50683517,153.89,153.84,6.50683517]
["bitfinex","SOLUSD",1750115765717,29.86,153.88,153.84,6.50683517]
["bitfinex","SOLUSD",1750115768125,29.86,153.88,153.85,6.50683517]
["bitfinex","SOLUSD",1750115768287,29.86,153.88,153.84,6.50683517]
["bitfinex","SOLUSD",1750115769322,0.2,153.87,153.84,6.50683517]
["bitfinex","SOLUSD",1750115770093,0.2,153.87,153.83,26.0]
["bitfinex","SOLUSD",1750115770094,0.2,153.87,153.85,6.50683517]
["bitfinex","SOLUSD",1750115770688,0.2,153.87,153.84,6.50683517]
["bitfinex","SOLUSD",1750115771088,0.2,153.87,153.85,6.50683517]
["bitfinex","SOLUSD",1750115771791,0.2,153.87,153.83,26.0]
["bitfinex","SOLUSD",1750115772005,0.2,153.87,153.85,6.50683517]
["bitfinex","SOLUSD",1750115773113,0.2,153.87,153.86,6.50683517]
["bitfinex","SOLUSD",1750115773714,0.2,153.87,153.83,26.0]
["bitfinex","SOLUSD",1750115773886,0.2,153.87,153.85,6.50683517]
["bitfinex","SOLUSD",1750115774088,0.2,153.87,153.86,6.50683517]
["bitfinex","SOLUSD",1750115774328,0.2,153.87,153.83,26.0]
["bitfinex","SOLUSD",1750115774329,0.2,153.87,153.85,6.50683517]
["bitfinex","SOLUSD",1750115774488,0.2,153.87,153.86,6.50683517]
["bitfinex","SOLUSD",1750115775402,29.84,153.9,153.86,6.50683517]
["bitfinex","SOLUSD",1750115776338,25.15648403,153.89,153.85,6.50683517]
["bitfinex","SOLUSD",1750115776535,0.2,154.0,153.89,19.07613357]
["bitfinex","SOLUSD",1750115776841,0.2,154.0,153.99,6.50683517]
["bitfinex","SOLUSD",1750115777133,29.8,154.02,153.99,6.50683517]
["bitfinex","SOLUSD",1750115777433,156.9952,154.05,154.0,6.50683517]
["bitfinex","SOLUSD",1750115777434,29.8,154.01,154.0,6.50683517]
["bitfinex","SOLUSD",1750115777718,29.8,154.01,153.98,7.76]
["bitfinex","SOLUSD",1750115778104,29.8,154.01,153.98,14.26683517]
["bitfinex","SOLUSD",1750115778635,29.8,154.0,153.99,6.50683517]
["bitfinex","SOLUSD",1750115779440,29.78,154.0,153.99,6.50683517]
["bitfinex","SOLUSD",1750115779790,29.78,154.0,153.98,7.76]
["bitfinex","SOLUSD",1750115780089,25.15648403,153.99,153.85,10.0]
["bitfinex","SOLUSD",1750115780298,25.15648403,153.99,153.84,6.50683517]
["bitfinex","SOLUSD",1750115780299,25.35648403,153.99,153.94,6.50683517]
["bitfinex","SOLUSD",1750115780791,18.84964886,153.99,153.94,6.50683517]
["bitfinex","SOLUSD",1750115781185,18.84964886,153.99,153.92,26.0]
["bitfinex","SOLUSD",1750115781186,0.2,153.99,153.96,6.50683517]
["bitfinex","SOLUSD",1750115781391,0.2,153.99,153.98,6.50683517]
["bitfinex","SOLUSD",1750115781610,29.98,153.99,153.98,6.50683517]
["bitfinex","SOLUSD",1750115782100,0.2,154.02,153.98,6.50683517]
["bitfinex","SOLUSD",1750115782299,0.2,154.02,153.97,7.76]
["bitfinex","SOLUSD",1750115782300,0.2,154.02,154.01,6.50683517]
["bitfinex","SOLUSD",1750115783594,18.64964886,154.07,154.01,6.50683517]
["bitfinex","SOLUSD",1750115783794,18.64964886,154.08,154.05,6.50683517]
["bitfinex","SOLUSD",1750115784126,18.64964886,154.08,154.04,6.50683517]
["bitfinex","SOLUSD",1750115784309,18.64964886,154.08,154.05,6.50683517]
["bitfinex","SOLUSD",1750115784499,18.64964886,154.08,154.0,32.50683517]
["bitfinex","SOLUSD",1750115784500,18.64964886,154.08,154.06,6.50683517]
["bitfinex","SOLUSD",1750115784908,18.64964886,154.08,154.06,9.73099412]
["bitfinex","SOLUSD",1750115785206,29.74,154.08,154.06,9.73099412]
["bitfinex","SOLUSD",1750115785415,18.93052966,154.1,154.07,9.73099412]
["bitfinex","SOLUSD",1750115785606,29.74,154.09,154.07,9.73099412]
["bitfinex","SOLUSD",1750115785818,29.74,154.09,154.06,9.73099412]
["bitfinex","SOLUSD",1750115786319,18.93052966,154.1,154.06,9.73099412]
["bitfinex","SOLUSD",1750115786511,29.74,154.08,154.07,9.73099412]
["bitfinex","SOLUSD",1750115786712,18.93052966,154.1,154.07,9.73099412]
["bitfinex","SOLUSD",1750115786916,0.2808808,154.1,154.09,9.73099412]
["bitfinex","SOLUSD",1750115787643,0.2808808,154.1,154.09,28.38064298]
["bitfinex","SOLUSD",1750115787828,9.73099412,154.17,154.12,26.0]
["bitfinex","SOLUSD",1750115788002,39.45099412,154.17,154.13,7.76]
["bitfinex","SOLUSD",1750115788199,29.72,154.17,154.13,17.49099412]
["bitfinex","SOLUSD",1750115788619,39.45099412,154.17,154.13,7.76]
["bitfinex","SOLUSD",1750115789700,9.73099412,154.15,154.13,7.76]
["bitfinex","SOLUSD",1750115789910,29.7,154.14,154.13,7.76]
["bitfinex","SOLUSD",1750115790108,70.49616,154.18,154.16,26.0]
["bitfinex","SOLUSD",1750115790709,70.49616,154.18,154.17,9.73099412]
["bitfinex","SOLUSD",1750115791423,70.49616,154.18,154.16,26.0]
["bitfinex","SOLUSD",1750115791604,70.49616,154.18,154.17,9.73099412]
["bitfinex","SOLUSD",1750115792003,70.49616,154.18,154.16,26.0]
["bitfinex","SOLUSD",1750115792536,9.73099412,154.17,154.13,33.76]
["bitfinex","SOLUSD",1750115792833,100.17616,154.18,154.15,9.73099412]
["bitfinex","SOLUSD",1750115793245,100.17616,154.18,154.13,33.76]
["bitfinex","SOLUSD",1750115793411,100.17616,154.18,154.14,9.73099412]
["bitfinex","SOLUSD",1750115793611,100.17616,154.18,154.15,9.73099412]
["bitfinex","SOLUSD",1750115794427,100.17616,154.18,154.14,9.73099412]
["bitfinex","SOLUSD",1750115794733,100.17616,154.18,154.15,9.73099412]
["bitfinex","SOLUSD",1750115794931,109.90715412,154.18,154.13,33.76]
["bitfinex","SOLUSD",1750115795107,109.90715412,154.18,154.13,43.49099412]
["bitfinex","SOLUSD",1750115795542,18.64964886,154.17,154.13,17.49099412]
["bitfinex","SOLUSD",1750115795844,29.68,154.16,154.13,17.49099412]
["bitfinex","SOLUSD",1750115796144,29.68,154.16,154.13,7.76]
["bitfinex","SOLUSD",1750115796316,29.68,154.16,154.13,17.49099412]
["bitfinex","SOLUSD",1750115797044,29.68,154.16,154.13,7.76]
["bitfinex","SOLUSD",1750115797340,29.68,154.16,154.13,17.49099412]
["bitfinex","SOLUSD",1750115798119,39.41099412,154.16,154.13,7.76]
["bitfinex","SOLUSD",1750115798352,29.68,154.15,154.13,7.76]
["bitfinex","SOLUSD",1750115800709,29.68,154.15,154.13,17.49099412]
["bitfinex","SOLUSD",1750115802310,29.68,154.15,154.13,7.76]
["bitfinex","SOLUSD",1750115803824,29.68,154.15,154.13,17.49099412]
["bitfinex","SOLUSD",1750115804216,29.68,154.15,154.13,7.76]
["bitfinex","SOLUSD",1750115805125,70.49616,154.18,154.13,7.76]
["bitfinex","SOLUSD",1750115805471,70.49616,154.18,154.16,26.0]
["bitfinex","SOLUSD",1750115805616,70.49616,154.18,154.17,9.73099412]
["bitfinex","SOLUSD",1750115807120,70.49616,154.18,154.17,19.60414981]
["bitfinex","SOLUSD",1750115808210,70.49616,154.18,154.17,19.46198824]
["bitfinex","SOLUSD",1750115808653,70.49616,154.18,154.17,45.46198824]
["bitfinex","SOLUSD",1750115809210,70.49616,154.18,154.17,45.60414981]
["bitfinex","SOLUSD",1750115809419,70.49616,154.18,154.17,45.46198824]
["bitfinex","SOLUSD",1750115811229,70.49616,154.18,154.17,9.73099412]
["bitfinex","SOLUSD",1750115811628,70.49616,154.18,154.17,35.73099412]
["bitfinex","SOLUSD",1750115812849,70.49616,154.18,154.17,45.46198824]
["bitfinex","SOLUSD",1750115813141,70.49616,154.18,154.17,35.73099412]
["bitfinex","SOLUSD",1750115813948,70.49616,154.18,154.17,45.46198824]
["bitfinex","SOLUSD",1750115814442,70.49616,154.18,154.17,35.73099412]
["bitfinex","SOLUSD",1750115814747,70.49616,154.18,154.17,45.46198824]
["bitfinex","SOLUSD",1750115815526,70.49616,154.18,154.17,35.73099412]
["bitfinex","SOLUSD",1750115816644,70.49616,154.18,154.17,26.0]
["bitfinex","SOLUSD",1750115816848,100.61616,154.18,154.12,1.6086]
["bitfinex","SOLUSD",1750115817156,18.64964886,154.17,154.12,8.04]
["bitfinex","SOLUSD",1750115817349,30.3,154.16,154.12,8.04]
["bitfinex","SOLUSD",1750115817725,6.47679286,154.15,154.12,8.04]
["bitfinex","SOLUSD",1750115817925,30.38,154.14,154.12,8.04]
["bitfinex","SOLUSD",1750115818126,36.85679286,154.14,154.12,8.04]
["bitfinex","SOLUSD",1750115818445,6.47679286,154.13,154.12,8.04]
["bitfinex","SOLUSD",1750115818855,25.12644172,154.13,154.12,8.04]
["bitfinex","SOLUSD",1750115819364,33.41402643,154.13,154.12,8.04]
["bitfinex","SOLUSD",1750115819734,19.07613357,154.12,154.06,64.07769307]
["bitfinex","SOLUSD",1750115820052,6.47679286,154.08,154.06,72.11769307]
["bitfinex","SOLUSD",1750115820233,30.32,154.07,154.06,72.11769307]
["bitfinex","SOLUSD",1750115820435,36.79679286,154.07,154.06,72.11769307]
["bitfinex","SOLUSD",1750115820628,55.44644172,154.07,154.06,64.07769307]
["bitfinex","SOLUSD",1750115820830,18.64964886,154.03,153.99,8.04]
["bitfinex","SOLUSD",1750115821078,30.32,154.02,153.99,8.04]
["bitfinex","SOLUSD",1750115821236,40.06468931,154.02,153.99,8.04]
["bitfinex","SOLUSD",1750115821429,9.74468931,154.0,153.99,8.04]
["bitfinex","SOLUSD",1750115821631,40.04468931,154.0,153.99,8.04]
["bitfinex","SOLUSD",1750115822658,58.69433817,154.0,153.99,8.04]
["bitfinex","SOLUSD",1750115822830,58.69433817,154.0,153.87,6.2993]
["bitfinex","SOLUSD",1750115822831,0.28432314,153.98,153.93,8.04]
["bitfinex","SOLUSD",1750115823161,9.74468931,153.94,153.93,8.04]
["bitfinex","SOLUSD",1750115823342,40.02468931,153.94,153.93,8.04]
["bitfinex","SOLUSD",1750115823660,58.67433817,153.94,153.93,8.04]
["bitfinex","SOLUSD",1750115824033,18.64964886,153.93,153.89,8.06]
["bitfinex","SOLUSD",1750115824243,9.74468931,153.91,153.89,8.06]
["bitfinex","SOLUSD",1750115824446,48.92964886,153.9,153.89,8.06]
["bitfinex","SOLUSD",1750115824650,58.67433817,153.9,153.89,8.06]
["bitfinex","SOLUSD",1750115824958,18.64964886,153.89,153.84,51.38]
["bitfinex","SOLUSD",1750115825285,56.26712728,153.9,153.84,51.38]
["bitfinex","SOLUSD",1750115825286,28.39433817,153.85,153.84,51.38]
["bitfinex","SOLUSD",1750115825453,58.67433817,153.85,153.84,51.38]
["bitfinex","SOLUSD",1750115825770,58.67433817,153.85,153.82,8.06]
["bitfinex","SOLUSD",1750115826072,9.74468931,153.83,153.82,8.06]
["bitfinex","SOLUSD",1750115826272,40.02468931,153.83,153.82,8.06]
["bitfinex","SOLUSD",1750115826644,58.67433817,153.83,153.82,8.06]
["bitfinex","SOLUSD",1750115827276,48.92964886,153.83,153.82,8.06]
["bitfinex","SOLUSD",1750115827453,58.67433817,153.83,153.82,8.06]
["bitfinex","SOLUSD",1750115827654,48.92964886,153.83,153.82,8.06]
["bitfinex","SOLUSD",1750115827878,58.67433817,153.83,153.82,8.06]
["bitfinex","SOLUSD",1750115828372,58.67433817,153.83,153.72,6.3185]
["bitfinex","SOLUSD",1750115828373,0.28432314,153.82,153.77,6.50306116]
["bitfinex","SOLUSD",1750115828675,9.74468931,153.79,153.77,6.50306116]
["bitfinex","SOLUSD",1750115828860,40.04468931,153.78,153.76,8.06]
["bitfinex","SOLUSD",1750115829056,30.32,153.77,153.76,14.56359762]
["bitfinex","SOLUSD",1750115829387,30.32,153.77,153.76,40.56359762]
["bitfinex","SOLUSD",1750115829865,30.32,153.79,153.76,66.56739202]
["bitfinex","SOLUSD",1750115830061,30.32,153.79,153.77,9.74468931]
["bitfinex","SOLUSD",1750115830259,18.64964886,153.84,153.78,9.74468931]
["bitfinex","SOLUSD",1750115830458,40.04468931,153.83,153.78,9.74468931]
["bitfinex","SOLUSD",1750115830768,9.74468931,153.79,153.76,14.56359762]
["bitfinex","SOLUSD",1750115830961,18.64964886,153.82,153.76,14.56359762]
["bitfinex","SOLUSD",1750115830962,9.74468931,153.77,153.76,14.56359762]
["bitfinex","SOLUSD",1750115831162,30.32,153.77,153.76,14.56359762]
["bitfinex","SOLUSD",1750115832593,40.06468931,153.77,153.76,6.50359762]
["bitfinex","SOLUSD",1750115832748,40.06468931,153.77,153.69,16.26624377]
["bitfinex","SOLUSD",1750115833086,9.74468931,153.72,153.69,8.06]
["bitfinex","SOLUSD",1750115833258,9.74468931,153.7,153.69,8.06]
["bitfinex","SOLUSD",1750115833581,30.28,153.71,153.69,14.5666042]
["bitfinex","SOLUSD",1750115833767,40.02468931,153.71,153.69,14.5666042]
["bitfinex","SOLUSD",1750115834473,9.74468931,153.7,153.69,14.5666042]
["bitfinex","SOLUSD",1750115834679,40.02468931,153.71,153.69,14.5666042]
["bitfinex","SOLUSD",1750115835777,40.02468931,153.71,153.69,8.06]
["bitfinex","SOLUSD",1750115835959,26.0,153.67,153.62,14.56956906]
["bitfinex","SOLUSD",1750115836170,48.86964886,153.66,153.62,14.56956906]
["bitfinex","SOLUSD",1750115836365,30.22,153.66,153.62,14.56956906]
["bitfinex","SOLUSD",1750115836777,30.22,153.66,153.62,40.58818103]
["bitfinex","SOLUSD",1750115836980,39.96468931,153.66,153.62,30.84349172]
["bitfinex","SOLUSD",1750115837880,39.96468931,153.66,153.62,14.56956906]
["bitfinex","SOLUSD",1750115838076,0.28432314,153.69,153.62,14.56956906]
["bitfinex","SOLUSD",1750115838077,18.933972,153.69,153.62,14.56956906]
["bitfinex","SOLUSD",1750115838260,9.74468931,153.64,153.62,14.56956906]
["bitfinex","SOLUSD",1750115838463,40.04468931,153.63,153.62,14.56956906]
["bitfinex","SOLUSD",1750115839491,30.3,153.63,153.62,14.56956906]
["bitfinex","SOLUSD",1750115839652,40.04468931,153.63,153.62,14.56956906]
["bitfinex","SOLUSD",1750115839857,40.04468931,153.63,153.62,8.06]
["bitfinex","SOLUSD",1750115840168,40.04468931,153.63,153.62,14.56956906]
["bitfinex","SOLUSD",1750115840359,40.04468931,153.63,153.62,8.06]
["bitfinex","SOLUSD",1750115840360,58.69433817,153.63,153.62,8.06]
["bitfinex","SOLUSD",1750115840561,58.69433817,153.63,153.62,14.56956906]
["bitfinex","SOLUSD",1750115840979,58.69433817,153.63,153.62,8.06]
["bitfinex","SOLUSD",1750115841190,18.64964886,153.62,153.61,6.50998007]
["bitfinex","SOLUSD",1750115841351,28.39433817,153.62,153.61,6.50998007]
["bitfinex","SOLUSD",1750115841557,18.64964886,153.62,153.61,6.50998007]
["bitfinex","SOLUSD",1750115841895,28.39433817,153.62,153.61,6.50998007]
["bitfinex","SOLUSD",1750115842260,18.64964886,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1750115842497,9.74468931,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1750115842664,30.34,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1750115842868,30.34,153.61,153.58,22.78877858]
["bitfinex","SOLUSD",1750115843070,9.74468931,153.6,153.58,22.78877858]
["bitfinex","SOLUSD",1750115843275,30.4,153.59,153.58,22.78877858]
["bitfinex","SOLUSD",1750115843687,40.14468931,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1750115844167,0.42648471,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1750115844374,18.64964886,153.52,153.51,6.51422472]
["bitfinex","SOLUSD",1750115844562,58.79433817,153.52,153.51,6.51422472]
["bitfinex","SOLUSD",1750115845096,18.64964886,153.51,153.42,9.74468931]
["bitfinex","SOLUSD",1750115845382,9.74468931,153.52,153.47,9.74468931]
["bitfinex","SOLUSD",1750115845583,30.42,153.51,153.47,9.74468931]
["bitfinex","SOLUSD",1750115846165,18.64964886,153.54,153.5,9.74468931]
["bitfinex","SOLUSD",1750115846371,30.42,153.53,153.5,9.74468931]
["bitfinex","SOLUSD",1750115846569,40.16468931,153.53,153.48,26.0]
["bitfinex","SOLUSD",1750115846888,40.16468931,153.53,153.49,9.74468931]
["bitfinex","SOLUSD",1750115847079,40.16468931,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1750115847479,30.42,153.53,153.49,32.54747775]
["bitfinex","SOLUSD",1750115847679,40.16468931,153.53,153.49,32.54747775]
["bitfinex","SOLUSD",1750115848096,40.16468931,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1750115848989,30.42,153.53,153.49,32.54747775]
["bitfinex","SOLUSD",1750115849297,40.16468931,153.53,153.49,22.80278844]
["bitfinex","SOLUSD",1750115849471,9.74468931,153.52,153.49,22.80278844]
["bitfinex","SOLUSD",1750115849798,40.14468931,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1750115850102,9.74468931,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1750115850501,30.4,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1750115850681,9.74468931,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1750115850989,30.4,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1750115851175,18.64964886,153.56,153.49,9.74468931]
["bitfinex","SOLUSD",1750115851379,0.2,153.59,153.52,9.74468931]
["bitfinex","SOLUSD",1750115851577,9.74468931,153.57,153.52,9.74468931]
["bitfinex","SOLUSD",1750115851777,8.52796315,153.6,153.56,9.74468931]
["bitfinex","SOLUSD",1750115851981,30.34,153.59,153.58,9.74468931]
["bitfinex","SOLUSD",1750115852209,8.52796315,153.6,153.57,9.74468931]
["bitfinex","SOLUSD",1750115852395,8.52796315,153.6,153.52,26.0]
["bitfinex","SOLUSD",1750115852396,38.86796315,153.6,153.52,26.0]
["bitfinex","SOLUSD",1750115852572,38.86796315,153.6,153.56,9.74468931]
["bitfinex","SOLUSD",1750115853202,38.86796315,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750115853203,9.74468931,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115853380,48.61265246,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750115855106,18.27265246,153.6,153.55,26.02578154]
["bitfinex","SOLUSD",1750115855395,40.04468931,153.59,153.55,26.02578154]
["bitfinex","SOLUSD",1750115855793,9.74468931,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1750115856001,9.74468931,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1750115856173,30.3,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115856879,40.04468931,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115857604,30.26,153.54,153.53,32.54153682]
["bitfinex","SOLUSD",1750115858290,30.26,153.54,153.53,22.79684751]
["bitfinex","SOLUSD",1750115858786,30.26,153.54,153.53,32.54153682]
["bitfinex","SOLUSD",1750115858990,30.26,153.54,153.53,22.79684751]
["bitfinex","SOLUSD",1750115860075,30.26,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1750115861203,30.18,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115861382,27.17761201,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1750115861578,49.25613357,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1750115862093,9.74468931,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1750115862277,30.16,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115865309,30.16,153.55,153.53,16.25807431]
["bitfinex","SOLUSD",1750115865518,30.16,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115867087,30.04,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1750115868217,30.04,153.54,153.53,16.25807431]
["bitfinex","SOLUSD",1750115868596,29.98,153.56,153.53,32.54153682]
["bitfinex","SOLUSD",1750115869004,29.94,153.55,153.53,32.54153682]
["bitfinex","SOLUSD",1750115869609,29.94,153.55,153.53,22.79684751]
["bitfinex","SOLUSD",1750115869915,29.94,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1750115870704,9.74468931,153.54,153.52,14.53373414]
["bitfinex","SOLUSD",1750115870903,29.94,153.55,153.52,14.53373414]
["bitfinex","SOLUSD",1750115871104,39.68468931,153.55,153.52,14.53373414]
["bitfinex","SOLUSD",1750115871802,29.94,153.55,153.52,14.53373414]
["bitfinex","SOLUSD",1750115872200,29.94,153.55,153.52,40.56294663]
["bitfinex","SOLUSD",1750115872400,8.52796315,153.6,153.54,9.74468931]
["bitfinex","SOLUSD",1750115872620,18.27265246,153.6,153.56,9.74468931]
["bitfinex","SOLUSD",1750115872922,29.9,153.59,153.56,9.74468931]
["bitfinex","SOLUSD",1750115873693,18.27265246,153.6,153.56,9.74468931]
["bitfinex","SOLUSD",1750115874010,29.88,153.59,153.56,9.74468931]
["bitfinex","SOLUSD",1750115874214,18.27265246,153.6,153.56,9.74468931]
["bitfinex","SOLUSD",1750115874215,18.27265246,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750115874534,29.88,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115875115,9.74468931,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115875305,29.88,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1750115875691,18.27265246,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750115875897,29.88,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115876307,29.88,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1750115876927,18.27265246,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1750115877106,29.88,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1750115877513,29.88,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1750115878112,39.62468931,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1750115879924,9.74468931,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1750115880239,29.88,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1750115880559,39.62468931,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1750115881025,29.88,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1750115881218,39.62468931,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1750115881809,39.62468931,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1750115882294,39.62468931,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1750115882621,9.74468931,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1750115883523,39.62468931,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1750115883909,9.74468931,153.55,153.52,22.79833245]
["bitfinex","SOLUSD",1750115884328,39.62468931,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1750115885112,28.39433817,153.59,153.54,9.74468931]
["bitfinex","SOLUSD",1750115885404,19.77446117,153.6,153.58,9.74468931]
["bitfinex","SOLUSD",1750115885603,29.88,153.59,153.58,9.74468931]
["bitfinex","SOLUSD",1750115885831,18.64964886,153.65,153.58,16.25595379]
["bitfinex","SOLUSD",1750115886040,29.88,153.64,153.61,9.74468931]
["bitfinex","SOLUSD",1750115886246,9.74468931,153.68,153.63,9.74468931]
["bitfinex","SOLUSD",1750115886448,29.88,153.67,153.63,9.74468931]
["bitfinex","SOLUSD",1750115886809,9.74468931,153.68,153.63,9.74468931]
["bitfinex","SOLUSD",1750115887120,39.62468931,153.67,153.59,7.76]
["bitfinex","SOLUSD",1750115887326,29.88,153.67,153.63,9.74468931]
["bitfinex","SOLUSD",1750115887519,39.62468931,153.67,153.59,7.76]
["bitfinex","SOLUSD",1750115887810,39.62468931,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1750115888540,29.88,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1750115889108,29.88,153.66,153.63,32.52669802]
["bitfinex","SOLUSD",1750115889308,29.88,153.66,153.63,22.78200871]
["bitfinex","SOLUSD",1750115889540,39.60468931,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1750115889904,39.60468931,153.65,153.6,26.01999287]
["bitfinex","SOLUSD",1750115889905,39.60468931,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750115890931,29.86,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1750115891321,39.60468931,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1750115891725,29.86,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1750115892524,9.74468931,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1750115892715,9.74468931,153.62,153.6,6.51031784]
["bitfinex","SOLUSD",1750115893044,29.86,153.61,153.6,6.51031784]
["bitfinex","SOLUSD",1750115894549,39.60468931,153.61,153.6,6.51031784]
["bitfinex","SOLUSD",1750115894714,29.86,153.61,153.6,6.51031784]
["bitfinex","SOLUSD",1750115896711,29.86,153.61,153.59,7.76]
["bitfinex","SOLUSD",1750115896928,29.86,153.61,153.59,14.27084054]
["bitfinex","SOLUSD",1750115897341,29.86,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1750115897643,9.74468931,153.58,153.54,32.54005207]
["bitfinex","SOLUSD",1750115897843,39.60468931,153.57,153.54,22.79536276]
["bitfinex","SOLUSD",1750115898049,29.86,153.56,153.54,22.79536276]
["bitfinex","SOLUSD",1750115898221,39.60468931,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1750115899761,29.86,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1750115899931,9.74468931,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1750115900439,39.60468931,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1750115900667,9.74468931,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1750115900873,18.64964886,153.55,153.53,7.76]
["bitfinex","SOLUSD",1750115901036,39.58468931,153.54,153.53,7.76]
["bitfinex","SOLUSD",1750115901237,29.84,153.54,153.53,7.76]
["bitfinex","SOLUSD",1750115901438,29.84,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115901650,39.58468931,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115901860,29.84,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115902042,39.58468931,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115902356,29.84,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115902558,39.58468931,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115902763,29.84,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115903144,29.84,153.54,153.53,24.01807431]
["bitfinex","SOLUSD",1750115903462,29.84,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115903645,9.74468931,153.56,153.53,14.273385]
["bitfinex","SOLUSD",1750115903846,29.86,153.55,153.53,14.273385]
["bitfinex","SOLUSD",1750115905457,39.60468931,153.55,153.53,14.273385]
["bitfinex","SOLUSD",1750115906045,9.74468931,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115907466,29.86,153.55,153.53,14.273385]
["bitfinex","SOLUSD",1750115907851,9.74468931,153.56,153.53,14.273385]
["bitfinex","SOLUSD",1750115908049,39.60468931,153.55,153.53,14.273385]
["bitfinex","SOLUSD",1750115908251,9.74468931,153.55,153.53,14.273385]
["bitfinex","SOLUSD",1750115908556,29.86,153.54,153.53,14.273385]
["bitfinex","SOLUSD",1750115909251,9.74468931,153.57,153.53,30.55684751]
["bitfinex","SOLUSD",1750115909569,29.86,153.56,153.53,40.30153682]
["bitfinex","SOLUSD",1750115909766,9.74468931,153.58,153.53,40.30153682]
["bitfinex","SOLUSD",1750115909972,29.86,153.57,153.53,40.30153682]
["bitfinex","SOLUSD",1750115910580,9.74468931,153.58,153.53,40.30153682]
["bitfinex","SOLUSD",1750115910757,29.86,153.56,153.53,40.30153682]
["bitfinex","SOLUSD",1750115911172,29.86,153.56,153.53,30.55684751]
["bitfinex","SOLUSD",1750115911590,0.2,153.64,153.54,9.74468931]
["bitfinex","SOLUSD",1750115911875,9.74468931,153.58,153.53,72.86846185]
["bitfinex","SOLUSD",1750115912073,29.86,153.57,153.53,72.86846185]
["bitfinex","SOLUSD",1750115912858,18.64964886,153.61,153.53,72.86846185]
["bitfinex","SOLUSD",1750115913158,29.86,153.6,153.53,89.12377254]
["bitfinex","SOLUSD",1750115913361,28.39433817,153.61,153.56,9.74468931]
["bitfinex","SOLUSD",1750115913556,29.86,153.6,153.57,9.74468931]
["bitfinex","SOLUSD",1750115913973,29.86,153.6,153.56,9.74468931]
["bitfinex","SOLUSD",1750115914283,29.86,153.6,153.53,89.12377254]
["bitfinex","SOLUSD",1750115914284,29.84,153.6,153.57,26.0]
["bitfinex","SOLUSD",1750115914660,29.84,153.61,153.59,9.74468931]
["bitfinex","SOLUSD",1750115914981,18.64964886,153.64,153.57,26.0]
["bitfinex","SOLUSD",1750115914982,18.64964886,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1750115915155,29.84,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1750115915970,39.58468931,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1750115916151,9.74468931,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1750115916568,18.64964886,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1750115916775,9.74468931,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1750115917077,18.64964886,153.58,153.54,22.79499245]
["bitfinex","SOLUSD",1750115917254,29.84,153.57,153.54,32.53968176]
["bitfinex","SOLUSD",1750115917764,29.84,153.57,153.54,22.79499245]
["bitfinex","SOLUSD",1750115918102,29.84,153.57,153.54,32.53968176]
["bitfinex","SOLUSD",1750115919148,29.84,153.57,153.54,22.79499245]
["bitfinex","SOLUSD",1750115920565,28.39433817,153.61,153.56,9.74468931]
["bitfinex","SOLUSD",1750115920760,29.84,153.6,153.57,9.74468931]
["bitfinex","SOLUSD",1750115920978,9.74468931,153.6,153.54,55.3597964]
["bitfinex","SOLUSD",1750115921171,29.84,153.59,153.54,55.3597964]
["bitfinex","SOLUSD",1750115921482,29.84,153.59,153.55,9.74468931]
["bitfinex","SOLUSD",1750115921679,29.84,153.58,153.56,9.74468931]
["bitfinex","SOLUSD",1750115922584,29.84,153.58,153.54,55.3597964]
["bitfinex","SOLUSD",1750115922790,29.84,153.58,153.56,9.74468931]
["bitfinex","SOLUSD",1750115923490,9.74468931,153.62,153.57,32.53559899]
["bitfinex","SOLUSD",1750115923662,29.84,153.61,153.57,22.79090968]
["bitfinex","SOLUSD",1750115923978,29.84,153.61,153.58,9.74468931]
["bitfinex","SOLUSD",1750115924183,29.84,153.61,153.57,32.53559899]
["bitfinex","SOLUSD",1750115924363,29.84,153.6,153.57,32.53559899]
["bitfinex","SOLUSD",1750115924880,18.64964886,153.63,153.58,9.74468931]
["bitfinex","SOLUSD",1750115925069,9.74468931,153.64,153.59,9.74468931]
["bitfinex","SOLUSD",1750115925268,9.74468931,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1750115925605,29.84,153.63,153.6,22.78645832]
["bitfinex","SOLUSD",1750115925879,9.74468931,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1750115925880,29.84,153.62,153.6,22.78645832]
["bitfinex","SOLUSD",1750115927160,29.84,153.62,153.6,16.27604166]
["bitfinex","SOLUSD",1750115927579,29.82,153.61,153.6,16.27604166]
["bitfinex","SOLUSD",1750115929065,28.39433817,153.65,153.6,26.02073097]
["bitfinex","SOLUSD",1750115929375,29.82,153.64,153.63,9.74468931]
["bitfinex","SOLUSD",1750115929584,6.3751,153.71,153.63,9.74468931]
["bitfinex","SOLUSD",1750115929886,6.3751,153.71,153.61,7.72]
["bitfinex","SOLUSD",1750115929887,58.21433817,153.7,153.64,9.74468931]
["bitfinex","SOLUSD",1750115930376,9.74468931,153.69,153.64,9.74468931]
["bitfinex","SOLUSD",1750115930889,9.74468931,153.69,153.61,7.72]
["bitfinex","SOLUSD",1750115931069,9.74468931,153.69,153.64,9.74468931]
["bitfinex","SOLUSD",1750115931267,9.74468931,153.69,153.62,22.78349172]
["bitfinex","SOLUSD",1750115931587,9.74468931,153.69,153.64,9.74468931]
["bitfinex","SOLUSD",1750115931885,48.46964886,153.7,153.62,22.78349172]
["bitfinex","SOLUSD",1750115932087,9.74468931,153.69,153.64,9.74468931]
["bitfinex","SOLUSD",1750115932682,9.74468931,153.68,153.63,9.74468931]
["bitfinex","SOLUSD",1750115932884,29.82,153.67,153.63,9.74468931]
["bitfinex","SOLUSD",1750115933068,29.82,153.67,153.62,32.52818103]
["bitfinex","SOLUSD",1750115933069,39.56468931,153.67,153.62,32.52818103]
["bitfinex","SOLUSD",1750115933294,18.64964886,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1750115933496,58.21433817,153.63,153.61,14.22985491]
["bitfinex","SOLUSD",1750115933793,18.64964886,153.61,153.5,39.01712174]
["bitfinex","SOLUSD",1750115933997,9.74468931,153.55,153.51,14.2142336]
["bitfinex","SOLUSD",1750115934302,29.8,153.56,153.54,9.74468931]
["bitfinex","SOLUSD",1750115934591,29.8,153.56,153.52,9.74468931]
["bitfinex","SOLUSD",1750115934889,29.8,153.56,153.53,9.74468931]
["bitfinex","SOLUSD",1750115935285,29.8,153.56,153.53,22.79684751]
["bitfinex","SOLUSD",1750115935777,29.8,153.56,153.54,9.74468931]
["bitfinex","SOLUSD",1750115935975,29.8,153.56,153.53,22.79684751]
["bitfinex","SOLUSD",1750115936176,29.8,153.56,153.53,32.54153682]
["bitfinex","SOLUSD",1750115937610,29.8,153.56,153.44,7.6584]
["bitfinex","SOLUSD",1750115937906,39.54468931,153.56,153.45,36.09433817]
["bitfinex","SOLUSD",1750115938083,39.54468931,153.56,153.51,9.74468931]
["bitfinex","SOLUSD",1750115938284,29.8,153.55,153.54,9.74468931]
["bitfinex","SOLUSD",1750115938700,29.8,153.55,153.53,9.74468931]
["bitfinex","SOLUSD",1750115939616,29.8,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1750115940650,18.64964886,153.54,153.48,16.28798789]
["bitfinex","SOLUSD",1750115940820,9.74468931,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1750115941111,29.8,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1750115941300,9.74468931,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1750115941689,39.54468931,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1750115941920,29.8,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1750115942399,44.64964886,153.51,153.46,32.55193549]
["bitfinex","SOLUSD",1750115942400,9.74468931,153.51,153.46,32.55193549]
["bitfinex","SOLUSD",1750115942591,29.8,153.5,153.46,22.80724618]
["bitfinex","SOLUSD",1750115942791,29.8,153.49,153.46,32.55193549]
["bitfinex","SOLUSD",1750115943006,29.8,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1750115943706,29.8,153.49,153.46,32.55193549]
["bitfinex","SOLUSD",1750115944013,29.8,153.49,153.47,9.74468931]
["bitfinex","SOLUSD",1750115944186,29.8,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1750115944586,29.8,153.49,153.46,32.55193549]
["bitfinex","SOLUSD",1750115944791,29.8,153.49,153.47,9.74468931]
["bitfinex","SOLUSD",1750115945013,29.8,153.49,153.46,32.55193549]
["bitfinex","SOLUSD",1750115945631,39.54468931,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1750115945807,29.8,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1750115946921,29.8,153.49,153.46,16.26104536]
["bitfinex","SOLUSD",1750115947902,6.351,153.59,153.5,26.0]
["bitfinex","SOLUSD",1750115948105,6.351,153.59,153.52,9.74468931]
["bitfinex","SOLUSD",1750115948106,9.74468931,153.57,153.52,9.74468931]
["bitfinex","SOLUSD",1750115948416,9.74468931,153.56,153.51,9.74468931]
["bitfinex","SOLUSD",1750115948617,39.54468931,153.58,153.54,9.74468931]
["bitfinex","SOLUSD",1750115948801,29.8,153.58,153.54,9.74468931]
["bitfinex","SOLUSD",1750115949117,29.8,153.58,153.5,26.0]
["bitfinex","SOLUSD",1750115949118,39.54468931,153.58,153.53,9.74468931]
["bitfinex","SOLUSD",1750115949415,9.74468931,153.56,153.5,26.0]
["bitfinex","SOLUSD",1750115949630,18.64964886,153.57,153.53,9.74468931]
["bitfinex","SOLUSD",1750115949921,28.39433817,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1750115950288,9.74468931,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1750115950516,18.64964886,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1750115950717,9.74468931,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1750115951023,29.8,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1750115951727,39.54468931,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1750115951895,39.54468931,153.54,153.49,9.74468931]
["bitfinex","SOLUSD",1750115952098,9.74468931,153.53,153.48,16.26019621]
["bitfinex","SOLUSD",1750115952307,39.54468931,153.54,153.49,9.74468931]
["bitfinex","SOLUSD",1750115952614,9.74468931,153.53,153.49,9.74468931]
["bitfinex","SOLUSD",1750115952807,29.8,153.54,153.49,9.74468931]
["bitfinex","SOLUSD",1750115953017,39.54468931,153.54,153.49,9.74468931]
["bitfinex","SOLUSD",1750115953209,9.74468931,153.53,153.48,22.80427416]
["bitfinex","SOLUSD",1750115953524,9.74468931,153.53,153.49,9.74468931]
["bitfinex","SOLUSD",1750115953823,29.8,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750115954023,39.54468931,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750115954220,29.8,153.54,153.5,16.25934729]
["bitfinex","SOLUSD",1750115954520,39.54468931,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750115954825,9.74468931,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1750115955198,9.74468931,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1750115955398,29.8,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1750115955711,39.54468931,153.51,153.48,6.5155069]
["bitfinex","SOLUSD",1750115955916,39.54468931,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1750115956222,9.74468931,153.48,153.45,14.21642125]
["bitfinex","SOLUSD",1750115956421,29.8,153.47,153.45,14.21642125]
["bitfinex","SOLUSD",1750115957219,29.8,153.47,153.45,23.96111056]
["bitfinex","SOLUSD",1750115957424,0.2,153.52,153.46,9.74468931]
["bitfinex","SOLUSD",1750115957604,29.8,153.51,153.48,9.74468931]
["bitfinex","SOLUSD",1750115958306,29.8,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1750115959107,39.54468931,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1750115959618,29.8,153.51,153.46,16.26104536]
["bitfinex","SOLUSD",1750115959832,39.54468931,153.51,153.47,9.74468931]
["bitfinex","SOLUSD",1750115960004,39.54468931,153.51,153.46,16.26104536]
["bitfinex","SOLUSD",1750115961109,9.74468931,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1750115961317,29.8,153.48,153.46,16.26104536]
["bitfinex","SOLUSD",1750115961803,29.8,153.49,153.46,22.80724618]
["bitfinex","SOLUSD",1750115962004,29.8,153.49,153.47,9.74468931]
["bitfinex","SOLUSD",1750115962210,29.8,153.49,153.46,16.26104536]
["bitfinex","SOLUSD",1750115962724,29.8,153.49,153.46,6.51635605]
["bitfinex","SOLUSD",1750115962905,0.2,153.48,153.46,16.26104536]
["bitfinex","SOLUSD",1750115963229,0.2,153.48,153.47,9.74468931]
["bitfinex","SOLUSD",1750115964036,29.8,153.51,153.46,22.80724618]
["bitfinex","SOLUSD",1750115964413,18.64964886,153.54,153.46,55.38902644]
["bitfinex","SOLUSD",1750115964611,0.2,153.53,153.52,9.74468931]
["bitfinex","SOLUSD",1750115964919,30.0,153.53,153.5,9.74468931]
["bitfinex","SOLUSD",1750115965104,0.2,153.53,153.5,9.74468931]
["bitfinex","SOLUSD",1750115965304,29.8,153.52,153.46,55.38902644]
["bitfinex","SOLUSD",1750115965515,29.8,153.52,153.5,9.74468931]
["bitfinex","SOLUSD",1750115965802,29.8,153.52,153.51,9.74468931]
["bitfinex","SOLUSD",1750115966718,29.8,153.52,153.51,16.25892291]
["bitfinex","SOLUSD",1750115967917,29.8,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1750115968633,29.8,153.52,153.51,16.25892291]
["bitfinex","SOLUSD",1750115971112,29.78,153.52,153.51,16.25892291]
["bitfinex","SOLUSD",1750115972749,0.2,153.51,153.43,22.81170565]
["bitfinex","SOLUSD",1750115972911,9.74468931,153.5,153.43,22.81170565]
["bitfinex","SOLUSD",1750115973117,29.78,153.49,153.47,16.26062076]
["bitfinex","SOLUSD",1750115973420,9.94468931,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1750115973832,29.78,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1750115974136,29.78,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1750115974738,29.78,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1750115975747,9.74468931,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1750115975928,29.78,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1750115976553,39.52468931,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1750115976848,9.74468931,153.48,153.42,9.74468931]
["bitfinex","SOLUSD",1750115977055,9.74468931,153.47,153.42,9.74468931]
["bitfinex","SOLUSD",1750115977225,29.78,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1750115977419,29.78,153.46,153.42,32.55788185]
["bitfinex","SOLUSD",1750115977726,9.74468931,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1750115977917,0.2,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1750115978253,29.78,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1750115979035,29.78,153.43,153.4,61.34468931]
["bitfinex","SOLUSD",1750115979238,29.78,153.43,153.4,58.11879014]
["bitfinex","SOLUSD",1750115979239,9.94468931,153.42,153.4,58.11879014]
["bitfinex","SOLUSD",1750115979443,29.78,153.43,153.4,6.51879014]
["bitfinex","SOLUSD",1750115979444,9.94468931,153.41,153.4,6.51879014]
["bitfinex","SOLUSD",1750115979660,9.74468931,153.41,153.4,6.51879014]
["bitfinex","SOLUSD",1750115980326,29.78,153.43,153.4,6.51879014]
["bitfinex","SOLUSD",1750115980751,9.74468931,153.41,153.4,6.51879014]
["bitfinex","SOLUSD",1750115982138,18.64964886,153.42,153.4,6.51879014]
["bitfinex","SOLUSD",1750115982447,29.78,153.41,153.4,16.26347945]
["bitfinex","SOLUSD",1750115982654,29.78,153.41,153.4,22.81605219]
["bitfinex","SOLUSD",1750115983167,29.78,153.41,153.34,26.0]
["bitfinex","SOLUSD",1750115983168,18.64964886,153.4,153.34,22.82509455]
["bitfinex","SOLUSD",1750115983324,9.74468931,153.39,153.34,22.82509455]
["bitfinex","SOLUSD",1750115983530,39.52468931,153.38,153.34,22.82509455]
["bitfinex","SOLUSD",1750115984158,9.74468931,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1750115984651,9.74468931,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1750115984853,29.78,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1750115985053,29.78,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750115985466,9.74468931,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750115985948,18.64964886,153.33,153.32,9.0521578]
["bitfinex","SOLUSD",1750115986158,28.67866131,153.33,153.32,9.0521578]
["bitfinex","SOLUSD",1750115986336,28.67866131,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115986641,29.78,153.33,153.32,7.89446408]
["bitfinex","SOLUSD",1750115987931,39.52468931,153.33,153.32,7.89446408]
["bitfinex","SOLUSD",1750115988938,58.17433817,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115990966,58.45866131,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115992053,58.17433817,153.33,153.32,7.89446408]
["bitfinex","SOLUSD",1750115992241,58.17433817,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115992827,58.45866131,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115993235,58.17433817,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115994050,28.39433817,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115994243,58.45866131,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115994930,28.39433817,153.33,153.32,7.89446408]
["bitfinex","SOLUSD",1750115995154,58.17433817,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115995555,56.85143357,153.33,153.32,1.3721578]
["bitfinex","SOLUSD",1750115995859,26.0,153.24,153.19,37.47888969]
["bitfinex","SOLUSD",1750115996061,29.78,153.23,153.15,1.5393]
["bitfinex","SOLUSD",1750115996258,18.64964886,153.23,153.16,22.85191955]
["bitfinex","SOLUSD",1750115996449,9.74468931,153.2,153.16,48.85191955]
["bitfinex","SOLUSD",1750115996629,9.74468931,153.17,153.14,14.1895972]
["bitfinex","SOLUSD",1750115996832,18.64964886,153.23,153.14,14.1895972]
["bitfinex","SOLUSD",1750115996833,29.78,153.16,153.14,14.1895972]
["bitfinex","SOLUSD",1750115997045,29.78,153.16,153.14,23.93428651]
["bitfinex","SOLUSD",1750115997248,29.78,153.18,153.15,9.74468931]
["bitfinex","SOLUSD",1750115997452,29.78,153.18,153.16,9.74468931]
["bitfinex","SOLUSD",1750115997666,29.78,153.18,153.15,9.74468931]
["bitfinex","SOLUSD",1750115997871,29.78,153.18,153.16,9.74468931]
["bitfinex","SOLUSD",1750115998168,29.78,153.18,153.14,56.51452863]
["bitfinex","SOLUSD",1750115998533,29.78,153.18,153.17,9.74468931]
["bitfinex","SOLUSD",1750115998729,18.64964886,153.23,153.17,9.74468931]
["bitfinex","SOLUSD",1750115999052,30.06,153.22,153.18,9.74468931]
["bitfinex","SOLUSD",1750115999261,30.06,153.22,153.17,26.0]
["bitfinex","SOLUSD",1750115999470,30.14,153.21,153.19,9.74468931]
["bitfinex","SOLUSD",1750116000453,11.53054376,153.24,153.2,16.27210445]
["bitfinex","SOLUSD",1750116000632,30.16,153.23,153.2,32.5906423]
["bitfinex","SOLUSD",1750116001682,39.90468931,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750116002064,9.74468931,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1750116002386,9.74468931,153.21,153.14,40.30986287]
["bitfinex","SOLUSD",1750116002387,9.74468931,153.21,153.15,16.2742355]
["bitfinex","SOLUSD",1750116002573,39.90468931,153.2,153.15,32.59810099]
["bitfinex","SOLUSD",1750116002773,9.74468931,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1750116002972,39.90468931,153.2,153.15,32.59810099]
["bitfinex","SOLUSD",1750116003367,39.90468931,153.2,153.15,22.85341168]
["bitfinex","SOLUSD",1750116003673,39.90468931,153.2,153.15,32.59810099]
["bitfinex","SOLUSD",1750116003674,30.16,153.2,153.15,32.59810099]
["bitfinex","SOLUSD",1750116003983,30.12,153.19,153.17,9.74468931]
["bitfinex","SOLUSD",1750116004167,30.12,153.19,153.15,22.85341168]
["bitfinex","SOLUSD",1750116004518,30.12,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750116005873,11.53054376,153.24,153.17,22.85042762]
["bitfinex","SOLUSD",1750116006078,11.53054376,153.24,153.21,9.74468931]
["bitfinex","SOLUSD",1750116006267,11.53054376,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1750116006469,41.61054376,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1750116006670,10.0,153.34,153.22,30.50297088]
["bitfinex","SOLUSD",1750116006671,6.3024,153.32,153.22,30.50297088]
["bitfinex","SOLUSD",1750116007000,9.74468931,153.28,153.24,9.74468931]
["bitfinex","SOLUSD",1750116007176,30.08,153.27,153.24,9.74468931]
["bitfinex","SOLUSD",1750116007498,30.08,153.26,153.24,9.74468931]
["bitfinex","SOLUSD",1750116007785,9.74468931,153.29,153.25,9.74468931]
["bitfinex","SOLUSD",1750116007966,30.06,153.26,153.24,9.74468931]
["bitfinex","SOLUSD",1750116008388,18.64964886,153.31,153.22,30.50297088]
["bitfinex","SOLUSD",1750116008389,9.74468931,153.3,153.25,22.83849918]
["bitfinex","SOLUSD",1750116008720,9.74468931,153.31,153.26,9.74468931]
["bitfinex","SOLUSD",1750116008898,9.74468931,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1750116009101,39.78468931,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1750116009317,30.04,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1750116010194,30.04,153.27,153.25,16.26997479]
["bitfinex","SOLUSD",1750116010806,30.0,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1750116011115,18.64964886,153.25,153.22,7.66]
["bitfinex","SOLUSD",1750116011314,0.28432314,153.21,153.16,7.66]
["bitfinex","SOLUSD",1750116011494,9.74468931,153.17,153.16,7.66]
["bitfinex","SOLUSD",1750116011822,9.74468931,153.17,153.16,17.40468931]
["bitfinex","SOLUSD",1750116011823,29.98,153.17,153.16,17.40468931]
["bitfinex","SOLUSD",1750116012385,29.98,153.17,153.16,23.93367802]
["bitfinex","SOLUSD",1750116012893,29.98,153.17,153.16,14.18898871]
["bitfinex","SOLUSD",1750116015417,11.61905598,153.23,153.16,23.93367802]
["bitfinex","SOLUSD",1750116015624,29.92,153.22,153.16,23.93367802]
["bitfinex","SOLUSD",1750116015839,9.74468931,153.21,153.16,23.93367802]
["bitfinex","SOLUSD",1750116016639,9.74468931,153.21,153.16,40.2564777]
["bitfinex","SOLUSD",1750116017133,9.74468931,153.2,153.16,30.51178839]
["bitfinex","SOLUSD",1750116017332,29.86,153.19,153.16,40.2564777]
["bitfinex","SOLUSD",1750116017845,29.86,153.18,153.16,40.2564777]
["bitfinex","SOLUSD",1750116019241,9.74468931,153.21,153.16,40.2564777]
["bitfinex","SOLUSD",1750116019427,29.82,153.2,153.16,40.2564777]
["bitfinex","SOLUSD",1750116020334,29.82,153.19,153.18,16.2729567]
["bitfinex","SOLUSD",1750116020521,9.74468931,153.22,153.18,32.59362519]
["bitfinex","SOLUSD",1750116020843,9.74468931,153.23,153.18,32.59362519]
["bitfinex","SOLUSD",1750116021016,29.82,153.22,153.18,32.59362519]
["bitfinex","SOLUSD",1750116021220,6.1355,153.27,153.2,9.74468931]
["bitfinex","SOLUSD",1750116021445,39.56468931,153.26,153.21,9.74468931]
["bitfinex","SOLUSD",1750116021615,9.74468931,153.25,153.2,9.74468931]
["bitfinex","SOLUSD",1750116021824,9.74468931,153.27,153.22,9.74468931]
["bitfinex","SOLUSD",1750116022225,29.82,153.26,153.23,9.74468931]
["bitfinex","SOLUSD",1750116022441,29.82,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1750116022847,0.2,153.29,153.24,22.83998955]
["bitfinex","SOLUSD",1750116023045,29.82,153.28,153.24,32.58467886]
["bitfinex","SOLUSD",1750116023245,9.74468931,153.28,153.24,32.58467886]
["bitfinex","SOLUSD",1750116023452,29.82,153.27,153.24,32.58467886]
["bitfinex","SOLUSD",1750116023624,0.2,153.29,153.24,32.58467886]
["bitfinex","SOLUSD",1750116023824,39.56468931,153.28,153.24,32.58467886]
["bitfinex","SOLUSD",1750116024126,39.56468931,153.28,153.24,22.83998955]
["bitfinex","SOLUSD",1750116024632,29.82,153.28,153.24,22.83998955]
["bitfinex","SOLUSD",1750116024831,39.56468931,153.28,153.24,32.58467886]
["bitfinex","SOLUSD",1750116025540,29.82,153.28,153.24,32.58467886]
["bitfinex","SOLUSD",1750116025728,39.56468931,153.28,153.24,32.58467886]
["bitfinex","SOLUSD",1750116025927,29.82,153.28,153.24,32.58467886]
["bitfinex","SOLUSD",1750116026753,29.82,153.28,153.25,9.74468931]
["bitfinex","SOLUSD",1750116026949,29.82,153.28,153.24,9.74468931]
["bitfinex","SOLUSD",1750116027757,29.82,153.27,153.24,9.74468931]
["bitfinex","SOLUSD",1750116028058,29.82,153.27,153.22,32.63208544]
["bitfinex","SOLUSD",1750116028272,29.82,153.27,153.23,9.74468931]
["bitfinex","SOLUSD",1750116028430,29.82,153.27,153.24,9.74468931]
["bitfinex","SOLUSD",1750116028858,6.4512,153.31,153.26,9.74468931]
["bitfinex","SOLUSD",1750116029066,39.54468931,153.3,153.22,58.63208544]
["bitfinex","SOLUSD",1750116029251,39.54468931,153.3,153.26,9.74468931]
["bitfinex","SOLUSD",1750116029429,9.74468931,153.32,153.28,9.74468931]
["bitfinex","SOLUSD",1750116029751,29.8,153.31,153.28,9.74468931]
["bitfinex","SOLUSD",1750116029951,18.64964886,153.33,153.29,9.74468931]
["bitfinex","SOLUSD",1750116029952,9.74468931,153.33,153.29,9.74468931]
["bitfinex","SOLUSD",1750116030155,9.74468931,153.37,153.32,9.74468931]
["bitfinex","SOLUSD",1750116030339,6.6398,153.39,153.32,9.74468931]
["bitfinex","SOLUSD",1750116030539,9.74468931,153.37,153.32,9.74468931]
["bitfinex","SOLUSD",1750116030735,9.74468931,153.37,153.33,9.74468931]
["bitfinex","SOLUSD",1750116031152,9.74468931,153.37,153.3,55.44683626]
["bitfinex","SOLUSD",1750116031351,9.74468931,153.38,153.33,9.74468931]
["bitfinex","SOLUSD",1750116031577,29.8,153.37,153.33,9.74468931]
["bitfinex","SOLUSD",1750116032166,29.8,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1750116032488,29.8,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1750116032853,6.6398,153.39,153.34,16.26614489]
["bitfinex","SOLUSD",1750116032854,29.8,153.35,153.34,16.26614489]
["bitfinex","SOLUSD",1750116033186,29.8,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1750116034172,29.8,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750116040008,29.8,153.35,153.33,16.26657022]
["bitfinex","SOLUSD",1750116040586,9.74468931,153.38,153.34,9.74468931]
["bitfinex","SOLUSD",1750116040796,9.74468931,153.39,153.34,9.74468931]
["bitfinex","SOLUSD",1750116040996,20.31134886,153.41,153.35,9.74468931]
["bitfinex","SOLUSD",1750116041300,39.52468931,153.4,153.36,9.74468931]
["bitfinex","SOLUSD",1750116041499,28.39433817,153.42,153.37,9.74468931]
["bitfinex","SOLUSD",1750116041708,9.74468931,153.42,153.37,9.74468931]
["bitfinex","SOLUSD",1750116041879,17.6872154,153.43,153.38,9.74468931]
["bitfinex","SOLUSD",1750116042079,9.74468931,153.54,153.42,26.0]
["bitfinex","SOLUSD",1750116042288,10.0,153.57,153.43,7.66]
["bitfinex","SOLUSD",1750116042289,6.4861,153.5,153.43,7.66]
["bitfinex","SOLUSD",1750116042507,6.4861,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1750116042508,9.74468931,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1750116043001,9.74468931,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1750116043793,9.74468931,153.47,153.44,22.81021897]
["bitfinex","SOLUSD",1750116044001,28.39433817,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116044189,9.74468931,153.47,153.44,22.81021897]
["bitfinex","SOLUSD",1750116044387,18.64964886,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116044694,28.39433817,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116045114,9.74468931,153.47,153.44,22.81021897]
["bitfinex","SOLUSD",1750116045284,28.39433817,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116045485,29.78,153.49,153.45,9.74468931]
["bitfinex","SOLUSD",1750116045788,39.52468931,153.49,153.44,32.55490828]
["bitfinex","SOLUSD",1750116047486,29.78,153.48,153.44,32.55490828]
["bitfinex","SOLUSD",1750116048506,39.52468931,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116049301,29.78,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116049614,29.78,153.48,153.44,32.55490828]
["bitfinex","SOLUSD",1750116049813,39.52468931,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116050417,29.78,153.48,153.44,32.55490828]
["bitfinex","SOLUSD",1750116050612,29.78,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116050790,39.52468931,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1750116050995,29.78,153.48,153.44,32.55490828]
["bitfinex","SOLUSD",1750116051196,9.74468931,153.51,153.46,9.74468931]
["bitfinex","SOLUSD",1750116051416,9.74468931,153.52,153.47,9.74468931]
["bitfinex","SOLUSD",1750116051613,18.64964886,153.53,153.48,9.74468931]
["bitfinex","SOLUSD",1750116051614,9.74468931,153.53,153.48,9.74468931]
["bitfinex","SOLUSD",1750116052121,29.76,153.52,153.48,9.74468931]
["bitfinex","SOLUSD",1750116052532,29.76,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1750116053342,6.0274,153.54,153.49,22.80278844]
["bitfinex","SOLUSD",1750116053521,29.76,153.51,153.49,22.80278844]
["bitfinex","SOLUSD",1750116054100,39.50468931,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1750116054633,39.50468931,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1750116054930,9.74468931,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1750116055234,18.64964886,153.47,153.43,7.66]
["bitfinex","SOLUSD",1750116055394,18.64964886,153.47,153.4,16.29649816]
["bitfinex","SOLUSD",1750116055395,28.39433817,153.44,153.41,6.51813406]
["bitfinex","SOLUSD",1750116055598,9.74468931,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1750116055816,9.74468931,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1750116056012,29.74,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1750116056517,39.48468931,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1750116057712,29.74,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1750116058021,39.48468931,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1750116059094,29.74,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1750116060602,39.48468931,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1750116063111,39.48468931,153.39,153.37,7.66]
["bitfinex","SOLUSD",1750116063306,9.74468931,153.38,153.37,7.66]
["bitfinex","SOLUSD",1750116063706,9.74468931,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116063923,39.48468931,153.39,153.37,14.18017995]
["bitfinex","SOLUSD",1750116064231,9.74468931,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116064609,39.48468931,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116065029,29.74,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116065712,39.48468931,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116066807,29.74,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116067613,39.48468931,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116069905,18.64964886,153.43,153.37,30.48062984]
["bitfinex","SOLUSD",1750116070106,9.74468931,153.41,153.37,40.22531915]
["bitfinex","SOLUSD",1750116070329,29.74,153.4,153.37,30.48062984]
["bitfinex","SOLUSD",1750116070536,26.0,153.45,153.37,30.48062984]
["bitfinex","SOLUSD",1750116070537,0.2,153.46,153.4,26.0]
["bitfinex","SOLUSD",1750116070841,9.74468931,153.41,153.37,30.48062984]
["bitfinex","SOLUSD",1750116071020,39.48468931,153.4,153.37,30.48062984]
["bitfinex","SOLUSD",1750116071216,9.74468931,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116071414,29.74,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116071614,39.48468931,153.38,153.37,14.18017995]
["bitfinex","SOLUSD",1750116071814,58.13433817,153.38,153.37,7.66]
["bitfinex","SOLUSD",1750116072133,18.64964886,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1750116072335,9.74468931,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750116072522,29.74,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750116072719,39.48468931,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750116073137,39.48468931,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1750116074116,29.74,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1750116074836,9.74468931,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1750116075043,29.74,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1750116077738,29.74,153.33,153.32,16.26699559]
["bitfinex","SOLUSD",1750116077913,0.2,153.38,153.32,32.5727613]
["bitfinex","SOLUSD",1750116078117,9.74468931,153.37,153.32,32.5727613]
["bitfinex","SOLUSD",1750116078336,29.72,153.36,153.32,32.5727613]
["bitfinex","SOLUSD",1750116078648,9.74468931,153.37,153.32,32.5727613]
["bitfinex","SOLUSD",1750116078830,39.46468931,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1750116079022,9.74468931,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1750116079218,39.46468931,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1750116079552,29.72,153.36,153.32,22.82807199]
["bitfinex","SOLUSD",1750116080542,9.94468931,153.38,153.33,9.74468931]
["bitfinex","SOLUSD",1750116080723,29.72,153.37,153.34,9.74468931]
["bitfinex","SOLUSD",1750116081045,9.74468931,153.42,153.36,9.74468931]
["bitfinex","SOLUSD",1750116081221,17.93173734,153.43,153.39,9.74468931]
["bitfinex","SOLUSD",1750116081222,29.72,153.41,153.39,9.74468931]
["bitfinex","SOLUSD",1750116081624,29.72,153.4,153.39,17.38468931]
["bitfinex","SOLUSD",1750116082130,11.34153734,153.43,153.39,7.64]
["bitfinex","SOLUSD",1750116082327,29.72,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1750116082728,11.34153734,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1750116082941,29.72,153.41,153.4,22.81616687]
["bitfinex","SOLUSD",1750116083239,29.72,153.41,153.4,32.56085618]
["bitfinex","SOLUSD",1750116083425,16.04958931,153.47,153.4,32.56085618]
["bitfinex","SOLUSD",1750116083633,29.72,153.46,153.42,9.74468931]
["bitfinex","SOLUSD",1750116083829,29.72,153.45,153.4,22.81616687]
["bitfinex","SOLUSD",1750116084020,29.72,153.45,153.41,9.74468931]
["bitfinex","SOLUSD",1750116084347,6.3049,153.47,153.4,32.56085618]
["bitfinex","SOLUSD",1750116084641,39.46468931,153.46,153.41,9.74468931]
["bitfinex","SOLUSD",1750116084849,9.74468931,153.45,153.4,32.56085618]
["bitfinex","SOLUSD",1750116085350,9.74468931,153.45,153.41,9.74468931]
["bitfinex","SOLUSD",1750116085646,39.46468931,153.46,153.41,9.74468931]
["bitfinex","SOLUSD",1750116085937,39.46468931,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1750116086844,9.74468931,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1750116087033,39.44468931,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1750116087244,29.7,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1750116087846,29.7,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1750116090061,29.7,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1750116092366,9.74468931,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1750116092559,9.74468931,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1750116094534,0.2,153.4,153.39,7.64]
["bitfinex","SOLUSD",1750116094745,39.62468931,153.4,153.39,7.64]
["bitfinex","SOLUSD",1750116094964,39.62468931,153.4,153.38,6.51970879]
["bitfinex","SOLUSD",1750116095265,0.2,153.39,153.38,6.51970879]
["bitfinex","SOLUSD",1750116095478,0.2,153.39,153.36,32.5668072]
["bitfinex","SOLUSD",1750116095654,0.2,153.38,153.36,32.5668072]
["bitfinex","SOLUSD",1750116095845,0.2,153.38,153.37,9.74468931]
["bitfinex","SOLUSD",1750116096040,29.68,153.39,153.37,9.74468931]
["bitfinex","SOLUSD",1750116096570,29.68,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1750116096770,1.5269,153.48,153.38,32.5638313]
["bitfinex","SOLUSD",1750116096983,29.68,153.43,153.4,9.74468931]
["bitfinex","SOLUSD",1750116097263,21.21146491,153.44,153.4,9.74468931]
["bitfinex","SOLUSD",1750116097467,29.68,153.42,153.39,9.74468931]
["bitfinex","SOLUSD",1750116098045,29.68,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1750116098046,29.68,153.42,153.4,16.26359413]
["bitfinex","SOLUSD",1750116098571,11.4667756,153.44,153.4,32.56085618]
["bitfinex","SOLUSD",1750116098750,29.66,153.43,153.41,9.74468931]
["bitfinex","SOLUSD",1750116098951,29.66,153.43,153.4,32.56085618]
["bitfinex","SOLUSD",1750116099551,29.66,153.42,153.4,32.56085618]
["bitfinex","SOLUSD",1750116099763,11.4667756,153.44,153.41,9.74468931]
["bitfinex","SOLUSD",1750116099960,29.66,153.43,153.41,9.74468931]
["bitfinex","SOLUSD",1750116100161,9.74468931,153.46,153.42,22.81319254]
["bitfinex","SOLUSD",1750116100384,29.66,153.45,153.42,22.81319254]
["bitfinex","SOLUSD",1750116101554,184.84468931,153.47,153.42,32.55788185]
["bitfinex","SOLUSD",1750116101759,29.66,153.46,153.42,32.55788185]
["bitfinex","SOLUSD",1750116102357,158.84468931,153.47,153.42,32.55788185]
["bitfinex","SOLUSD",1750116102672,29.66,153.46,153.42,32.55788185]
["bitfinex","SOLUSD",1750116102857,29.66,153.46,153.42,29.35532442]
["bitfinex","SOLUSD",1750116103665,29.64,153.45,153.43,6.54213188]
["bitfinex","SOLUSD",1750116103875,29.64,153.45,153.42,29.35532442]
["bitfinex","SOLUSD",1750116104261,6.54213188,153.48,153.43,6.54213188]
["bitfinex","SOLUSD",1750116104457,29.64,153.47,153.43,6.54213188]
["bitfinex","SOLUSD",1750116104658,6.54213188,153.47,153.42,22.81319254]
["bitfinex","SOLUSD",1750116104957,29.84,153.46,153.44,6.54213188]
["bitfinex","SOLUSD",1750116105175,0.2,153.46,153.44,6.54213188]
["bitfinex","SOLUSD",1750116105361,29.64,153.45,153.44,6.54213188]
["bitfinex","SOLUSD",1750116106173,6.54213188,153.5,153.44,6.54213188]
["bitfinex","SOLUSD",1750116106361,6.54213188,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1750116106552,6.54213188,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1750116106755,29.64,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1750116107571,29.64,153.41,153.4,13.0610367]
["bitfinex","SOLUSD",1750116108161,26.0,153.48,153.4,29.35829875]
["bitfinex","SOLUSD",1750116108363,36.38213188,153.47,153.41,6.54213188]
["bitfinex","SOLUSD",1750116108563,6.54213188,153.46,153.41,6.54213188]
["bitfinex","SOLUSD",1750116108970,6.54213188,153.43,153.4,22.81616687]
["bitfinex","SOLUSD",1750116109166,29.62,153.42,153.4,22.81616687]
["bitfinex","SOLUSD",1750116109772,29.62,153.42,153.4,29.35829875]
["bitfinex","SOLUSD",1750116110654,29.62,153.42,153.41,6.54213188]
["bitfinex","SOLUSD",1750116112480,29.62,153.42,153.41,13.06061177]
["bitfinex","SOLUSD",1750116112870,29.62,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1750116114675,29.62,153.42,153.4,29.35829875]
["bitfinex","SOLUSD",1750116114982,29.62,153.42,153.4,22.81616687]
["bitfinex","SOLUSD",1750116115288,29.62,153.42,153.4,29.35829875]
["bitfinex","SOLUSD",1750116115666,29.62,153.42,153.4,22.81616687]
["bitfinex","SOLUSD",1750116116583,29.62,153.42,153.4,29.35829875]
["bitfinex","SOLUSD",1750116118777,0.2,153.43,153.4,29.35829875]
["bitfinex","SOLUSD",1750116119082,29.6,153.42,153.4,22.81616687]
["bitfinex","SOLUSD",1750116120162,29.8,153.43,153.41,6.54213188]
["bitfinex","SOLUSD",1750116120357,29.8,153.43,153.4,29.35829875]
["bitfinex","SOLUSD",1750116120570,6.54213188,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1750116120863,6.54213188,153.38,153.34,16.30291398]
["bitfinex","SOLUSD",1750116121063,29.58,153.37,153.34,16.30291398]
["bitfinex","SOLUSD",1750116121288,29.58,153.37,153.36,6.54213188]
["bitfinex","SOLUSD",1750116121672,29.58,153.39,153.36,6.54213188]
["bitfinex","SOLUSD",1750116121880,29.58,153.39,153.38,6.54213188]
["bitfinex","SOLUSD",1750116122867,29.58,153.39,153.38,13.06188673]
["bitfinex","SOLUSD",1750116124188,36.12213188,153.39,153.33,22.82610251]
["bitfinex","SOLUSD",1750116124376,6.54213188,153.37,153.33,22.82610251]
["bitfinex","SOLUSD",1750116124688,6.54213188,153.38,153.33,29.36823439]
["bitfinex","SOLUSD",1750116124884,29.58,153.39,153.34,6.54213188]
["bitfinex","SOLUSD",1750116124885,36.12213188,153.39,153.34,6.54213188]
["bitfinex","SOLUSD",1750116125899,6.54213188,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750116126192,36.10213188,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750116126607,29.56,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750116126793,0.2,153.37,153.33,29.36871506]
["bitfinex","SOLUSD",1750116126969,29.56,153.34,153.33,22.82658318]
["bitfinex","SOLUSD",1750116129766,29.56,153.35,153.33,22.82658318]
["bitfinex","SOLUSD",1750116129963,29.56,153.35,153.33,29.36871506]
["bitfinex","SOLUSD",1750116130279,0.2,153.34,153.33,29.36871506]
["bitfinex","SOLUSD",1750116130594,0.2,153.34,153.33,22.82658318]
["bitfinex","SOLUSD",1750116131895,6.54213188,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1750116132191,36.10213188,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750116133484,29.56,153.35,153.33,13.06401279]
["bitfinex","SOLUSD",1750116133684,29.56,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1750116133979,29.56,153.35,153.33,13.06401279]
["bitfinex","SOLUSD",1750116134575,29.54,153.35,153.33,29.36871506]
["bitfinex","SOLUSD",1750116137293,29.54,153.35,153.33,22.82658318]
["bitfinex","SOLUSD",1750116139283,29.54,153.35,153.33,22.62658318]
["bitfinex","SOLUSD",1750116140994,6.54213188,153.39,153.34,6.54213188]
["bitfinex","SOLUSD",1750116141190,29.52,153.38,153.34,6.54213188]
["bitfinex","SOLUSD",1750116141370,29.52,153.37,153.34,6.54213188]
["bitfinex","SOLUSD",1750116141784,6.54213188,153.39,153.34,6.54213188]
["bitfinex","SOLUSD",1750116142000,29.52,153.36,153.34,6.54213188]
["bitfinex","SOLUSD",1750116142390,29.52,153.36,153.33,61.77811961]
["bitfinex","SOLUSD",1750116142595,29.52,153.36,153.33,22.62658318]
["bitfinex","SOLUSD",1750116142788,36.06213188,153.36,153.33,22.62658318]
["bitfinex","SOLUSD",1750116143105,6.54213188,153.34,153.33,6.32188091]
["bitfinex","SOLUSD",1750116143487,6.54213188,153.35,153.33,6.32188091]
["bitfinex","SOLUSD",1750116145087,6.54213188,153.34,153.33,6.32188091]
["bitfinex","SOLUSD",1750116149080,19.56,153.5,153.33,29.16871506]
["bitfinex","SOLUSD",1750116149081,6.51690776,153.45,153.33,29.16871506]
["bitfinex","SOLUSD",1750116149303,6.54213188,153.39,153.34,6.54213188]
["bitfinex","SOLUSD",1750116149814,29.5,153.38,153.34,6.54213188]
["bitfinex","SOLUSD",1750116149985,29.5,153.38,153.35,6.54213188]
["bitfinex","SOLUSD",1750116150187,29.5,153.38,153.34,6.54213188]
["bitfinex","SOLUSD",1750116150798,29.5,153.37,153.35,6.54213188]
["bitfinex","SOLUSD",1750116150997,29.5,153.37,153.33,22.62658318]
["bitfinex","SOLUSD",1750116150998,18.09543602,153.42,153.36,29.36424977]
["bitfinex","SOLUSD",1750116151204,11.55330414,153.42,153.38,6.54213188]
["bitfinex","SOLUSD",1750116151589,29.48,153.41,153.38,6.54213188]
["bitfinex","SOLUSD",1750116152102,29.48,153.41,153.36,22.82211789]
["bitfinex","SOLUSD",1750116152304,29.48,153.41,153.37,6.54213188]
["bitfinex","SOLUSD",1750116152509,36.02213188,153.41,153.37,6.54213188]
["bitfinex","SOLUSD",1750116152906,29.48,153.41,153.38,6.54213188]
["bitfinex","SOLUSD",1750116153097,29.48,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1750116153901,36.02213188,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1750116154090,36.02213188,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1750116154091,6.54213188,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1750116154428,6.54213188,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1750116154729,29.48,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1750116155225,29.48,153.38,153.36,29.36424977]
["bitfinex","SOLUSD",1750116156000,29.48,153.38,153.36,22.82211789]
["bitfinex","SOLUSD",1750116156508,29.48,153.38,153.36,16.30151278]
["bitfinex","SOLUSD",1750116158515,29.48,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1750116158516,6.54213188,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1750116158693,6.54213188,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1750116159094,29.48,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1750116159333,6.54213188,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1750116159907,18.64964886,153.35,153.33,6.5218442]
["bitfinex","SOLUSD",1750116160227,35.98213188,153.34,153.33,6.5218442]
["bitfinex","SOLUSD",1750116161018,29.44,153.34,153.33,6.5218442]
["bitfinex","SOLUSD",1750116161416,18.64964886,153.33,153.32,14.06216582]
["bitfinex","SOLUSD",1750116161596,6.54213188,153.33,153.32,14.06216582]
["bitfinex","SOLUSD",1750116162416,6.54213188,153.33,153.32,7.54]
["bitfinex","SOLUSD",1750116163493,6.54213188,153.33,153.32,14.06230628]
["bitfinex","SOLUSD",1750116163916,6.54213188,153.33,153.32,7.54]
["bitfinex","SOLUSD",1750116165424,25.19178074,153.33,153.32,7.54]
["bitfinex","SOLUSD",1750116165599,25.47610388,153.33,153.32,7.54]
["bitfinex","SOLUSD",1750116166309,18.933972,153.33,153.32,7.54]
["bitfinex","SOLUSD",1750116166504,25.47610388,153.33,153.32,7.54]
["bitfinex","SOLUSD",1750116168332,0.28432314,153.32,153.26,14.00485971]
["bitfinex","SOLUSD",1750116168633,6.54213188,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116168925,35.96213188,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116169700,29.42,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116169909,35.96213188,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116170424,29.42,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116171627,35.96213188,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116173920,29.42,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116177331,35.96213188,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116180239,54.61178074,153.27,153.26,7.48]
["bitfinex","SOLUSD",1750116180530,54.61178074,153.27,153.26,14.00485971]
["bitfinex","SOLUSD",1750116181539,18.64964886,153.26,153.2,56.24504751]
["bitfinex","SOLUSD",1750116181828,6.54213188,153.24,153.2,62.78717939]
["bitfinex","SOLUSD",1750116182131,35.92213188,153.23,153.2,30.24504751]
["bitfinex","SOLUSD",1750116182808,6.54213188,153.22,153.2,30.24504751]
["bitfinex","SOLUSD",1750116183027,35.92213188,153.21,153.19,6.52770234]
["bitfinex","SOLUSD",1750116183305,35.92213188,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750116183518,29.38,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750116183727,18.64964886,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1750116183728,29.38,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1750116184621,29.38,153.18,153.17,13.07082548]
["bitfinex","SOLUSD",1750116184827,29.38,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1750116186528,29.38,153.18,153.17,13.07082548]
["bitfinex","SOLUSD",1750116186726,29.38,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1750116187331,35.92213188,153.18,153.16,13.92903861]
["bitfinex","SOLUSD",1750116188135,6.54213188,153.17,153.16,13.92903861]
["bitfinex","SOLUSD",1750116191630,5.21485143,153.25,153.16,36.79397017]
["bitfinex","SOLUSD",1750116191838,6.54213188,153.22,153.17,6.54213188]
["bitfinex","SOLUSD",1750116192017,149.1,153.26,153.16,30.25183829]
["bitfinex","SOLUSD",1750116192018,35.88213188,153.21,153.16,36.79397017]
["bitfinex","SOLUSD",1750116192209,29.34,153.2,153.16,30.25183829]
["bitfinex","SOLUSD",1750116192414,29.34,153.2,153.16,36.79397017]
["bitfinex","SOLUSD",1750116192840,29.34,153.19,153.16,36.79397017]
["bitfinex","SOLUSD",1750116193648,29.34,153.19,153.16,30.25183829]
["bitfinex","SOLUSD",1750116193813,29.34,153.19,153.16,36.79397017]
["bitfinex","SOLUSD",1750116194848,35.88213188,153.19,153.16,30.25183829]
["bitfinex","SOLUSD",1750116195211,35.88213188,153.19,153.16,13.92903861]
["bitfinex","SOLUSD",1750116195212,6.54213188,153.17,153.16,13.92903861]
["bitfinex","SOLUSD",1750116196009,14.88385502,153.17,153.07,7.4]
["bitfinex","SOLUSD",1750116196213,6.54213188,153.14,153.1,26.0]
["bitfinex","SOLUSD",1750116196409,29.34,153.13,153.09,6.54213188]
["bitfinex","SOLUSD",1750116196945,29.34,153.13,153.1,6.54213188]
["bitfinex","SOLUSD",1750116197115,29.34,153.13,153.11,6.54213188]
["bitfinex","SOLUSD",1750116197311,29.34,153.13,153.1,26.0]
["bitfinex","SOLUSD",1750116197731,29.34,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1750116199216,6.54213188,153.16,153.12,6.54213188]
["bitfinex","SOLUSD",1750116199419,29.32,153.15,153.12,6.54213188]
["bitfinex","SOLUSD",1750116199621,35.86213188,153.15,153.11,29.40151402]
["bitfinex","SOLUSD",1750116199842,29.32,153.15,153.12,6.54213188]
["bitfinex","SOLUSD",1750116200228,29.32,153.15,153.11,29.40151402]
["bitfinex","SOLUSD",1750116200446,29.32,153.15,153.12,6.54213188]
["bitfinex","SOLUSD",1750116200832,6.54213188,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1750116201032,6.54213188,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1750116201243,29.32,153.12,153.11,22.85938214]
["bitfinex","SOLUSD",1750116201633,35.86213188,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750116201952,6.54213188,153.1,153.05,30.95110924]
["bitfinex","SOLUSD",1750116202123,29.32,153.09,153.05,6.53378885]
["bitfinex","SOLUSD",1750116202319,35.86213188,153.08,153.05,6.53378885]
["bitfinex","SOLUSD",1750116202520,35.86213188,153.07,153.05,6.53378885]
["bitfinex","SOLUSD",1750116202848,29.32,153.06,153.05,6.53378885]
["bitfinex","SOLUSD",1750116203359,29.32,153.06,153.04,16.33523628]
["bitfinex","SOLUSD",1750116203527,25.19178074,153.05,153.01,8.7721578]
["bitfinex","SOLUSD",1750116203863,25.19178074,153.05,153.01,31.64643827]
["bitfinex","SOLUSD",1750116203864,18.64964886,153.05,153.01,31.64643827]
["bitfinex","SOLUSD",1750116204161,29.3,153.04,153.01,31.64643827]
["bitfinex","SOLUSD",1750116204456,0.28432314,153.08,153.01,31.64643827]
["bitfinex","SOLUSD",1750116204457,6.54213188,153.08,153.01,31.64643827]
["bitfinex","SOLUSD",1750116204750,6.54213188,153.06,153.01,38.18857015]
["bitfinex","SOLUSD",1750116205149,6.54213188,153.06,153.01,64.32404104]
["bitfinex","SOLUSD",1750116205363,6.54213188,153.06,153.01,70.86617292]
["bitfinex","SOLUSD",1750116205974,35.84213188,153.07,153.02,6.54213188]
["bitfinex","SOLUSD",1750116206252,6.54213188,153.05,153.01,31.14643827]
["bitfinex","SOLUSD",1750116206560,0.14216157,153.09,153.01,37.68857015]
["bitfinex","SOLUSD",1750116206561,29.32,153.04,153.01,37.68857015]
["bitfinex","SOLUSD",1750116207125,29.32,153.04,153.01,31.14643827]
["bitfinex","SOLUSD",1750116207330,29.32,153.04,153.01,37.68857015]
["bitfinex","SOLUSD",1750116207828,29.32,153.04,153.02,6.54213188]
["bitfinex","SOLUSD",1750116208142,29.32,153.04,153.01,37.68857015]
["bitfinex","SOLUSD",1750116209349,29.32,153.04,153.03,6.54213188]
["bitfinex","SOLUSD",1750116210454,29.32,153.04,153.03,13.07679828]
["bitfinex","SOLUSD",1750116210656,18.64964886,153.1,153.03,29.41346429]
["bitfinex","SOLUSD",1750116210859,29.3,153.09,153.05,6.54213188]
["bitfinex","SOLUSD",1750116211062,155.64213188,153.11,153.06,6.54213188]
["bitfinex","SOLUSD",1750116211366,29.3,153.1,153.07,6.54213188]
["bitfinex","SOLUSD",1750116211536,29.3,153.1,153.03,22.87133241]
["bitfinex","SOLUSD",1750116211735,29.3,153.1,153.03,48.87133241]
["bitfinex","SOLUSD",1750116211939,29.3,153.1,153.06,6.54213188]
["bitfinex","SOLUSD",1750116212170,29.3,153.09,153.06,6.54213188]
["bitfinex","SOLUSD",1750116212471,6.54213188,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750116212768,12.88713188,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1750116212937,29.28,153.1,153.09,6.54213188]
["bitfinex","SOLUSD",1750116213244,29.28,153.11,153.09,6.54213188]
["bitfinex","SOLUSD",1750116213444,29.28,153.11,153.07,13.85295877]
["bitfinex","SOLUSD",1750116213661,29.28,153.11,153.08,6.54213188]
["bitfinex","SOLUSD",1750116214045,29.28,153.11,153.07,13.85295877]
["bitfinex","SOLUSD",1750116214364,35.82213188,153.11,153.07,7.32]
["bitfinex","SOLUSD",1750116215064,29.28,153.11,153.07,7.32]
["bitfinex","SOLUSD",1750116215265,29.28,153.11,153.07,13.85278638]
["bitfinex","SOLUSD",1750116215467,6.54213188,153.1,153.07,13.85278638]
["bitfinex","SOLUSD",1750116215852,6.54213188,153.1,153.07,7.32]
["bitfinex","SOLUSD",1750116216176,6.54213188,153.09,153.07,7.32]
["bitfinex","SOLUSD",1750116216340,29.28,153.08,153.04,8.15453188]
["bitfinex","SOLUSD",1750116216542,29.28,153.08,152.96,21.66129673]
["bitfinex","SOLUSD",1750116216543,6.54213188,153.07,153.05,7.32]
["bitfinex","SOLUSD",1750116217564,6.54213188,153.06,153.05,7.32]
["bitfinex","SOLUSD",1750116218243,6.54213188,153.08,153.05,7.32]
["bitfinex","SOLUSD",1750116218448,29.26,153.06,153.05,7.32]
["bitfinex","SOLUSD",1750116219772,35.80213188,153.06,153.05,7.32]
["bitfinex","SOLUSD",1750116220345,29.26,153.06,153.05,7.32]
["bitfinex","SOLUSD",1750116221464,35.80213188,153.06,153.05,7.32]
["bitfinex","SOLUSD",1750116221666,18.64964886,153.05,153.01,0.8721578]
["bitfinex","SOLUSD",1750116221872,6.54213188,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116222170,6.54213188,153.03,153.01,0.8721578]
["bitfinex","SOLUSD",1750116222953,6.54213188,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116223142,18.64964886,153.05,153.01,0.8721578]
["bitfinex","SOLUSD",1750116223143,6.54213188,153.03,153.01,0.8721578]
["bitfinex","SOLUSD",1750116223747,6.54213188,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116224150,25.19178074,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116224350,25.47610388,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116224549,25.33394231,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116224861,54.71610388,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116225450,61.25119733,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116225675,61.3933589,153.02,153.01,0.8721578]
["bitfinex","SOLUSD",1750116226147,61.3933589,153.02,152.93,13.85893187]
["bitfinex","SOLUSD",1750116226148,6.54213188,152.95,152.93,7.32]
["bitfinex","SOLUSD",1750116226348,35.78213188,152.94,152.93,7.32]
["bitfinex","SOLUSD",1750116228959,39.12179508,152.94,152.93,7.32]
["bitfinex","SOLUSD",1750116230087,1.6484,152.99,152.93,17.20179508]
["bitfinex","SOLUSD",1750116230293,9.88179508,152.97,152.93,13.85893938]
["bitfinex","SOLUSD",1750116230456,29.22,152.96,152.93,13.85893938]
["bitfinex","SOLUSD",1750116231077,39.10179508,152.96,152.93,13.85893938]
["bitfinex","SOLUSD",1750116231282,9.88179508,152.94,152.93,7.32]
["bitfinex","SOLUSD",1750116231458,39.10179508,152.94,152.93,7.32]
["bitfinex","SOLUSD",1750116231888,9.88179508,152.94,152.89,10.94259109]
["bitfinex","SOLUSD",1750116232193,46.21554886,152.96,152.89,10.94259109]
["bitfinex","SOLUSD",1750116232194,29.22,152.93,152.89,10.94259109]
["bitfinex","SOLUSD",1750116232371,39.10179508,152.92,152.89,10.94259109]
["bitfinex","SOLUSD",1750116233093,29.22,152.92,152.89,10.94259109]
["bitfinex","SOLUSD",1750116233271,29.22,152.92,152.9,9.88179508]
["bitfinex","SOLUSD",1750116233467,0.14216157,152.98,152.91,9.88179508]
["bitfinex","SOLUSD",1750116233468,29.22,152.93,152.91,9.88179508]
["bitfinex","SOLUSD",1750116233691,29.22,152.93,152.9,9.88179508]
["bitfinex","SOLUSD",1750116233893,29.22,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750116236183,9.88179508,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750116236353,29.2,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750116236558,29.2,152.93,152.91,16.42158973]
["bitfinex","SOLUSD",1750116236759,29.2,152.93,152.92,9.88179508]
["bitfinex","SOLUSD",1750116236999,29.2,152.93,152.91,32.77107635]
["bitfinex","SOLUSD",1750116237680,29.2,152.93,152.91,22.88928127]
["bitfinex","SOLUSD",1750116238603,29.18,152.93,152.91,22.88928127]
["bitfinex","SOLUSD",1750116239013,29.18,152.93,152.91,16.34948662]
["bitfinex","SOLUSD",1750116241688,29.18,152.93,152.9,16.42201744]
["bitfinex","SOLUSD",1750116241689,29.18,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750116241879,9.88179508,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1750116243109,9.88179508,152.91,152.89,10.94274562]
["bitfinex","SOLUSD",1750116243313,39.06179508,152.9,152.89,10.94274562]
["bitfinex","SOLUSD",1750116243473,29.18,152.9,152.89,10.94274562]
["bitfinex","SOLUSD",1750116244814,29.16,152.92,152.89,37.17616605]
["bitfinex","SOLUSD",1750116244984,29.16,152.93,152.89,37.17616605]
["bitfinex","SOLUSD",1750116245180,9.88179508,152.96,152.92,9.88179508]
["bitfinex","SOLUSD",1750116245388,9.88179508,152.97,152.92,9.88179508]
["bitfinex","SOLUSD",1750116245588,9.88179508,152.96,152.89,54.89757097]
["bitfinex","SOLUSD",1750116245911,39.04179508,152.95,152.9,9.88179508]
["bitfinex","SOLUSD",1750116246080,9.88179508,152.95,152.91,22.88928127]
["bitfinex","SOLUSD",1750116246401,29.16,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1750116246706,7.6964,152.99,152.91,32.77107635]
["bitfinex","SOLUSD",1750116246918,9.88179508,152.95,152.91,22.88928127]
["bitfinex","SOLUSD",1750116247086,29.16,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1750116249514,29.16,152.94,152.91,29.47475177]
["bitfinex","SOLUSD",1750116249820,29.16,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1750116250118,29.16,152.94,152.91,29.47475177]
["bitfinex","SOLUSD",1750116250491,29.16,152.94,152.91,22.88928127]
["bitfinex","SOLUSD",1750116250703,29.16,152.94,152.91,29.47475177]
["bitfinex","SOLUSD",1750116251209,29.14,152.94,152.92,6.5854705]
["bitfinex","SOLUSD",1750116251795,26.0,153.02,152.93,6.5854705]
["bitfinex","SOLUSD",1750116252011,6.5854705,152.97,152.94,7.24]
["bitfinex","SOLUSD",1750116252199,29.12,152.96,152.94,7.24]
["bitfinex","SOLUSD",1750116252602,6.5854705,152.97,152.94,7.24]
["bitfinex","SOLUSD",1750116252787,29.12,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1750116256312,29.12,152.96,152.95,13.12355484]
["bitfinex","SOLUSD",1750116256623,29.12,152.97,152.95,22.88329519]
["bitfinex","SOLUSD",1750116258105,29.1,152.97,152.95,22.88329519]
["bitfinex","SOLUSD",1750116258917,29.1,152.97,152.95,29.46876569]
["bitfinex","SOLUSD",1750116259112,6.5854705,152.99,152.95,29.46876569]
["bitfinex","SOLUSD",1750116259524,29.1,152.98,152.95,29.46876569]
["bitfinex","SOLUSD",1750116260220,29.1,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1750116260519,6.5854705,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1750116260701,35.6654705,152.99,152.95,29.46876569]
["bitfinex","SOLUSD",1750116261623,7.939,153.07,152.96,6.5854705]
["bitfinex","SOLUSD",1750116261794,6.5854705,153.04,153.0,6.5854705]
["bitfinex","SOLUSD",1750116261998,29.08,153.03,152.96,0.42648471]
["bitfinex","SOLUSD",1750116262306,29.08,153.03,152.99,6.5854705]
["bitfinex","SOLUSD",1750116263722,29.08,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1750116264597,29.06,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1750116265522,29.06,153.03,153.0,6.5854705]
["bitfinex","SOLUSD",1750116265822,29.06,153.03,152.99,6.5854705]
["bitfinex","SOLUSD",1750116266548,29.06,153.03,152.96,22.88179915]
["bitfinex","SOLUSD",1750116266549,6.5854705,153.0,152.96,22.88179915]
["bitfinex","SOLUSD",1750116266701,6.5854705,152.97,152.96,22.88179915]
["bitfinex","SOLUSD",1750116267326,6.5854705,152.97,152.96,22.38179915]
["bitfinex","SOLUSD",1750116267534,6.5854705,152.97,152.96,16.34414225]
["bitfinex","SOLUSD",1750116272144,6.5854705,152.98,152.96,16.34414225]
["bitfinex","SOLUSD",1750116272348,29.06,152.99,152.96,16.34414225]
["bitfinex","SOLUSD",1750116272512,1.5709,153.05,152.98,6.5854705]
["bitfinex","SOLUSD",1750116272713,1.5709,153.05,153.0,6.5854705]
["bitfinex","SOLUSD",1750116272912,6.317,153.07,153.03,6.5854705]
["bitfinex","SOLUSD",1750116273130,1.5709,153.09,153.03,6.5854705]
["bitfinex","SOLUSD",1750116273333,1.5709,153.09,153.05,6.5854705]
["bitfinex","SOLUSD",1750116273334,8.1563705,153.09,153.05,6.5854705]
["bitfinex","SOLUSD",1750116273536,8.1563705,153.09,153.01,7.14]
["bitfinex","SOLUSD",1750116273537,12.8150705,153.11,153.06,6.5854705]
["bitfinex","SOLUSD",1750116273725,29.02,153.09,153.06,6.5854705]
["bitfinex","SOLUSD",1750116274043,12.8150705,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1750116274248,29.02,153.1,153.07,29.45082621]
["bitfinex","SOLUSD",1750116274543,29.02,153.09,153.08,7.14]
["bitfinex","SOLUSD",1750116275132,1.5949,153.14,153.08,7.14]
["bitfinex","SOLUSD",1750116275442,9.8586845,153.12,153.08,7.14]
["bitfinex","SOLUSD",1750116275748,9.8586845,153.1,153.08,7.14]
["bitfinex","SOLUSD",1750116276254,29.0,153.09,153.08,13.672532]
["bitfinex","SOLUSD",1750116276545,38.8586845,153.09,153.08,13.672532]
["bitfinex","SOLUSD",1750116276749,29.0,153.09,153.08,13.672532]
["bitfinex","SOLUSD",1750116284124,57.50833336,153.09,153.08,7.14]
["bitfinex","SOLUSD",1750116284323,0.28432314,153.07,153.02,13.67509345]
["bitfinex","SOLUSD",1750116284564,9.8586845,153.04,153.02,13.67509345]
["bitfinex","SOLUSD",1750116284855,25.317972,153.08,153.02,13.67509345]
["bitfinex","SOLUSD",1750116284856,28.96,153.03,153.02,13.67509345]
["bitfinex","SOLUSD",1750116285151,6.5752,153.12,153.03,0.14216157]
["bitfinex","SOLUSD",1750116285328,9.8586845,153.11,153.06,9.8586845]
["bitfinex","SOLUSD",1750116285524,38.8186845,153.11,153.06,9.8586845]
["bitfinex","SOLUSD",1750116285857,28.96,153.1,153.07,9.8586845]
["bitfinex","SOLUSD",1750116286346,9.8586845,153.12,153.07,9.8586845]
["bitfinex","SOLUSD",1750116286564,9.8586845,153.12,153.08,9.8586845]
["bitfinex","SOLUSD",1750116286732,28.94,153.11,153.05,1.5616]
["bitfinex","SOLUSD",1750116286924,28.94,153.11,153.07,9.8586845]
["bitfinex","SOLUSD",1750116287130,38.7986845,153.11,153.06,22.8668496]
["bitfinex","SOLUSD",1750116287431,38.7986845,153.11,153.06,32.7255341]
["bitfinex","SOLUSD",1750116288645,28.94,153.11,153.07,9.8586845]
["bitfinex","SOLUSD",1750116289551,28.94,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750116291955,28.94,153.11,153.08,22.86386202]
["bitfinex","SOLUSD",1750116293448,28.92,153.1,153.08,22.86386202]
["bitfinex","SOLUSD",1750116295569,28.92,153.1,153.08,26.19001452]
["bitfinex","SOLUSD",1750116297063,28.92,153.1,153.08,22.90215426]
["bitfinex","SOLUSD",1750116297434,27.5949,153.14,153.09,30.00236853]
["bitfinex","SOLUSD",1750116297636,35.47082424,153.13,153.09,30.00236853]
["bitfinex","SOLUSD",1750116298563,6.57082424,153.12,153.09,30.00236853]
["bitfinex","SOLUSD",1750116299350,28.9,153.11,153.09,30.00236853]
["bitfinex","SOLUSD",1750116299953,28.88,153.12,153.1,6.57082424]
["bitfinex","SOLUSD",1750116300156,28.88,153.13,153.09,30.00236853]
["bitfinex","SOLUSD",1750116300357,28.88,153.13,153.11,6.57082424]
["bitfinex","SOLUSD",1750116300888,28.88,153.13,153.1,6.57082424]
["bitfinex","SOLUSD",1750116301167,28.88,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1750116301550,6.57082424,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750116301777,28.88,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1750116302080,28.88,153.13,153.11,22.85938214]
["bitfinex","SOLUSD",1750116304557,18.933972,153.18,153.12,6.57082424]
["bitfinex","SOLUSD",1750116304767,35.43082424,153.17,153.12,6.57082424]
["bitfinex","SOLUSD",1750116304954,6.57082424,153.16,153.11,29.43020638]
["bitfinex","SOLUSD",1750116305457,35.43082424,153.17,153.12,6.57082424]
["bitfinex","SOLUSD",1750116305662,35.43082424,153.17,153.11,22.85938214]
["bitfinex","SOLUSD",1750116305967,6.57082424,153.17,153.12,6.57082424]
["bitfinex","SOLUSD",1750116306142,28.86,153.16,153.12,6.57082424]
["bitfinex","SOLUSD",1750116306766,28.86,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1750116306963,35.43082424,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750116307165,6.57082424,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750116307749,28.86,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750116307958,35.43082424,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750116308152,6.57082424,153.16,153.13,22.85639651]
["bitfinex","SOLUSD",1750116308464,18.64964886,153.11,153.09,7.14]
["bitfinex","SOLUSD",1750116308777,0.28432314,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1750116309065,6.57082424,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750116309273,28.84,153.04,153.03,22.37133241]
["bitfinex","SOLUSD",1750116310169,18.64964886,153.03,153.0,16.33938734]
["bitfinex","SOLUSD",1750116310343,18.64964886,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1750116310858,18.64964886,153.03,152.97,22.87969961]
["bitfinex","SOLUSD",1750116310859,6.57082424,153.0,152.97,22.87969961]
["bitfinex","SOLUSD",1750116311057,35.41082424,152.99,152.97,22.87969961]
["bitfinex","SOLUSD",1750116311251,35.41082424,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1750116311655,6.57082424,152.98,152.96,13.59757885]
["bitfinex","SOLUSD",1750116313781,6.57082424,152.97,152.96,13.59757885]
["bitfinex","SOLUSD",1750116314257,28.84,152.99,152.96,13.59757885]
["bitfinex","SOLUSD",1750116314258,6.57082424,152.99,152.96,13.59757885]
["bitfinex","SOLUSD",1750116314451,28.84,152.98,152.96,13.59757885]
["bitfinex","SOLUSD",1750116315145,35.41082424,152.98,152.96,13.59757885]
["bitfinex","SOLUSD",1750116315749,28.84,152.98,152.96,13.59757885]
["bitfinex","SOLUSD",1750116315953,28.84,152.98,152.96,20.16840309]
["bitfinex","SOLUSD",1750116316182,28.84,152.98,152.96,13.59757885]
["bitfinex","SOLUSD",1750116317681,28.84,152.98,152.97,6.57082424]
["bitfinex","SOLUSD",1750116317995,28.84,152.98,152.96,20.16840309]
["bitfinex","SOLUSD",1750116318950,6.57082424,153.01,152.96,36.51254534]
["bitfinex","SOLUSD",1750116319149,28.82,153.0,152.96,36.51254534]
["bitfinex","SOLUSD",1750116319351,35.39082424,153.0,152.96,29.9417211]
["bitfinex","SOLUSD",1750116320546,28.82,153.0,152.96,36.51254534]
["bitfinex","SOLUSD",1750116321671,35.39082424,153.0,152.96,29.9417211]
["bitfinex","SOLUSD",1750116322062,28.8,152.99,152.96,29.9417211]
["bitfinex","SOLUSD",1750116324392,35.37082424,152.99,152.96,29.9417211]
["bitfinex","SOLUSD",1750116324983,28.8,152.99,152.96,29.9417211]
["bitfinex","SOLUSD",1750116326254,6.57082424,152.98,152.96,29.9417211]
["bitfinex","SOLUSD",1750116326454,35.37082424,152.99,152.96,29.9417211]
["bitfinex","SOLUSD",1750116326651,28.8,152.99,152.96,29.9417211]
["bitfinex","SOLUSD",1750116326851,35.37082424,152.99,152.96,29.9417211]
["bitfinex","SOLUSD",1750116327361,18.64964886,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1750116327566,0.28432314,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1750116327768,6.57082424,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1750116327968,35.35082424,152.91,152.89,4.40216149]
["bitfinex","SOLUSD",1750116328173,6.57082424,152.9,152.89,4.40216149]
["bitfinex","SOLUSD",1750116328364,6.85514738,152.9,152.89,4.40216149]
["bitfinex","SOLUSD",1750116329993,25.50479624,152.9,152.89,4.40216149]
["bitfinex","SOLUSD",1750116330166,38.38808205,152.9,152.89,4.40216149]
["bitfinex","SOLUSD",1750116330374,6.57082424,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750116330586,35.35082424,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750116331302,28.78,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750116331486,28.78,152.85,152.83,13.11404219]
["bitfinex","SOLUSD",1750116331791,28.78,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750116333396,6.57082424,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1750116333597,6.57082424,152.84,152.82,6.54358902]
["bitfinex","SOLUSD",1750116333891,35.35082424,152.85,152.82,6.54358902]
["bitfinex","SOLUSD",1750116334193,6.57082424,152.84,152.82,6.54358902]
["bitfinex","SOLUSD",1750116334392,6.57082424,152.83,152.8,16.36056869]
["bitfinex","SOLUSD",1750116334697,6.57082424,152.81,152.8,16.36056869]
["bitfinex","SOLUSD",1750116334897,28.78,152.81,152.8,16.36056869]
["bitfinex","SOLUSD",1750116335683,35.35082424,152.81,152.8,16.36056869]
["bitfinex","SOLUSD",1750116335876,35.35082424,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750116336090,6.57082424,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750116336285,35.35082424,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750116336800,28.78,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750116337613,35.35082424,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750116338317,6.57082424,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750116338502,28.78,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750116338677,35.35082424,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750116339005,6.57082424,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1750116339311,35.33082424,152.8,152.78,6.54535934]
["bitfinex","SOLUSD",1750116339612,1.5581,152.89,152.79,6.57082424]
["bitfinex","SOLUSD",1750116339918,6.57082424,152.87,152.78,22.90875769]
["bitfinex","SOLUSD",1750116340098,6.57082424,152.85,152.78,22.90875769]
["bitfinex","SOLUSD",1750116340403,35.33082424,152.84,152.78,22.90875769]
["bitfinex","SOLUSD",1750116340582,28.76,152.83,152.8,6.57082424]
["bitfinex","SOLUSD",1750116340771,28.78,152.83,152.8,6.57082424]
["bitfinex","SOLUSD",1750116340978,28.78,152.83,152.81,6.54407434]
["bitfinex","SOLUSD",1750116342506,28.78,152.83,152.82,6.57082424]
["bitfinex","SOLUSD",1750116342810,50.96211043,152.9,152.82,6.57082424]
["bitfinex","SOLUSD",1750116342811,6.1703,152.9,152.82,6.57082424]
["bitfinex","SOLUSD",1750116342993,28.76,152.89,152.86,6.57082424]
["bitfinex","SOLUSD",1750116343184,28.76,152.89,152.87,6.98]
["bitfinex","SOLUSD",1750116344903,28.76,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1750116345088,28.76,152.9,152.88,13.1119022]
["bitfinex","SOLUSD",1750116345406,28.76,152.9,152.88,22.89377288]
["bitfinex","SOLUSD",1750116345610,28.76,152.91,152.88,22.89377288]
["bitfinex","SOLUSD",1750116345905,28.76,152.91,152.88,29.46459712]
["bitfinex","SOLUSD",1750116346977,35.33082424,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750116347183,6.57082424,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750116347412,6.57082424,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1750116349013,6.57082424,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750116349220,6.57082424,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1750116349705,6.57082424,152.89,152.87,13.52142737]
["bitfinex","SOLUSD",1750116349879,6.57082424,152.88,152.87,13.52142737]
["bitfinex","SOLUSD",1750116350081,6.57082424,152.89,152.87,13.52142737]
["bitfinex","SOLUSD",1750116350285,28.76,152.88,152.87,13.52142737]
["bitfinex","SOLUSD",1750116350487,35.33082424,152.88,152.87,6.98]
["bitfinex","SOLUSD",1750116351205,28.76,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116351401,35.33082424,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116353296,28.76,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116353496,35.33082424,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116353692,28.76,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116353900,35.33082424,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116354417,28.76,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116354612,35.33082424,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116357617,28.76,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116357822,35.33082424,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116358919,28.76,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116359125,35.33082424,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116359508,35.33082424,152.88,152.87,6.98]
["bitfinex","SOLUSD",1750116359729,35.33082424,152.88,152.87,13.52150585]
["bitfinex","SOLUSD",1750116360024,35.33082424,152.88,152.87,6.98]
["bitfinex","SOLUSD",1750116360531,60.83562048,152.88,152.87,6.98]
["bitfinex","SOLUSD",1750116360904,54.26479624,152.88,152.87,6.98]
["bitfinex","SOLUSD",1750116361305,65.56085198,152.88,152.87,6.98]
["bitfinex","SOLUSD",1750116361625,60.83562048,152.88,152.87,6.98]
["bitfinex","SOLUSD",1750116361817,60.83562048,152.88,152.82,13.50364611]
["bitfinex","SOLUSD",1750116361996,54.26479624,152.88,152.82,13.50364611]
["bitfinex","SOLUSD",1750116362196,6.57082424,152.85,152.82,13.50364611]
["bitfinex","SOLUSD",1750116362425,35.31082424,152.84,152.82,13.50364611]
["bitfinex","SOLUSD",1750116363004,6.57082424,152.83,152.82,6.96]
["bitfinex","SOLUSD",1750116363206,28.74,152.84,152.82,6.96]
["bitfinex","SOLUSD",1750116363207,28.74,152.84,152.82,13.50364611]
["bitfinex","SOLUSD",1750116363413,6.57082424,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1750116363621,28.74,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750116363831,35.31082424,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750116364502,35.31082424,152.82,152.78,29.47958193]
["bitfinex","SOLUSD",1750116364704,28.74,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750116365137,35.31082424,152.82,152.78,29.47958193]
["bitfinex","SOLUSD",1750116365313,28.74,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750116365522,28.74,152.82,152.8,6.57082424]
["bitfinex","SOLUSD",1750116365920,28.74,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750116366136,28.74,152.82,152.8,6.57082424]
["bitfinex","SOLUSD",1750116366327,28.74,152.82,152.78,22.90875769]
["bitfinex","SOLUSD",1750116366543,28.74,152.82,152.8,6.57082424]
["bitfinex","SOLUSD",1750116367616,28.74,152.82,152.79,6.57082424]
["bitfinex","SOLUSD",1750116368238,6.57082424,152.84,152.79,6.57082424]
["bitfinex","SOLUSD",1750116368420,28.74,152.83,152.8,6.57082424]
["bitfinex","SOLUSD",1750116368624,28.74,152.83,152.81,13.11489858]
["bitfinex","SOLUSD",1750116369525,6.57082424,152.91,152.86,6.57082424]
["bitfinex","SOLUSD",1750116369706,28.74,152.9,152.86,6.57082424]
["bitfinex","SOLUSD",1750116370130,8.13082424,152.94,152.89,6.57082424]
["bitfinex","SOLUSD",1750116370338,6.57082424,152.93,152.83,6.96]
["bitfinex","SOLUSD",1750116370633,35.29082424,152.92,152.88,6.57082424]
["bitfinex","SOLUSD",1750116370839,6.57082424,152.93,152.88,6.57082424]
["bitfinex","SOLUSD",1750116371038,28.72,152.92,152.89,6.57082424]
["bitfinex","SOLUSD",1750116371334,6.57082424,152.93,152.89,6.57082424]
["bitfinex","SOLUSD",1750116371335,28.72,152.91,152.89,6.57082424]
["bitfinex","SOLUSD",1750116371512,28.72,152.91,152.88,6.57082424]
["bitfinex","SOLUSD",1750116373012,28.72,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1750116373217,35.29082424,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1750116373514,28.72,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1750116373721,6.57082424,152.9,152.84,22.89920689]
["bitfinex","SOLUSD",1750116374028,1.83782314,152.9,152.84,22.89920689]
["bitfinex","SOLUSD",1750116374227,6.57082424,152.88,152.84,22.89920689]
["bitfinex","SOLUSD",1750116374540,35.29082424,152.87,152.84,22.89920689]
["bitfinex","SOLUSD",1750116376028,28.72,152.87,152.84,22.89920689]
["bitfinex","SOLUSD",1750116376234,28.72,152.87,152.85,6.57082424]
["bitfinex","SOLUSD",1750116376739,28.72,152.87,152.84,29.47003113]
["bitfinex","SOLUSD",1750116377440,28.72,152.87,152.84,22.89920689]
["bitfinex","SOLUSD",1750116377649,28.72,152.87,152.84,29.47003113]
["bitfinex","SOLUSD",1750116377868,28.72,152.89,152.86,6.57082424]
["bitfinex","SOLUSD",1750116378141,28.72,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1750116378332,18.64964886,152.96,152.89,13.11147438]
["bitfinex","SOLUSD",1750116378523,8.12432424,152.97,152.92,6.57082424]
["bitfinex","SOLUSD",1750116378722,28.7,152.96,152.92,6.57082424]
["bitfinex","SOLUSD",1750116378940,6.57082424,152.97,152.92,6.57082424]
["bitfinex","SOLUSD",1750116379145,28.7,152.95,152.92,6.57082424]
["bitfinex","SOLUSD",1750116379343,6.57082424,152.97,152.92,6.57082424]
["bitfinex","SOLUSD",1750116379535,6.57082424,152.94,152.9,6.96]
["bitfinex","SOLUSD",1750116380354,6.57082424,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750116380742,6.57082424,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750116380931,9.88090129,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750116381655,9.88090129,152.94,152.9,6.96]
["bitfinex","SOLUSD",1750116381656,18.933972,152.94,152.9,13.50013671]
["bitfinex","SOLUSD",1750116381947,9.88090129,152.93,152.9,13.50013671]
["bitfinex","SOLUSD",1750116382153,28.7,152.92,152.9,13.50013671]
["bitfinex","SOLUSD",1750116382644,38.58090129,152.92,152.9,13.50013671]
["bitfinex","SOLUSD",1750116383669,28.7,152.92,152.9,39.73159391]
["bitfinex","SOLUSD",1750116383842,28.7,152.93,152.9,39.73159391]
["bitfinex","SOLUSD",1750116384044,28.7,152.93,152.91,9.88090129]
["bitfinex","SOLUSD",1750116384229,28.7,152.94,152.92,22.88778445]
["bitfinex","SOLUSD",1750116384437,6.58446157,152.99,152.92,22.88778445]
["bitfinex","SOLUSD",1750116384438,9.88090129,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1750116384748,28.7,152.94,152.92,22.88778445]
["bitfinex","SOLUSD",1750116385251,38.58090129,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1750116385846,28.7,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1750116386151,28.7,152.94,152.92,16.42026827]
["bitfinex","SOLUSD",1750116386344,28.7,152.93,152.92,32.76868574]
["bitfinex","SOLUSD",1750116386544,9.88090129,152.98,152.92,32.76868574]
["bitfinex","SOLUSD",1750116386757,28.7,152.95,152.93,9.88090129]
["bitfinex","SOLUSD",1750116386929,9.88090129,152.98,152.93,9.88090129]
["bitfinex","SOLUSD",1750116387129,28.7,152.97,152.93,9.88090129]
["bitfinex","SOLUSD",1750116387330,38.58090129,152.97,152.92,32.76868574]
["bitfinex","SOLUSD",1750116387533,9.88090129,152.97,152.92,32.76868574]
["bitfinex","SOLUSD",1750116387738,28.7,152.96,152.92,32.76868574]
["bitfinex","SOLUSD",1750116388654,28.7,152.96,152.93,9.88090129]
["bitfinex","SOLUSD",1750116388861,44.64964886,153.0,152.94,9.88090129]
["bitfinex","SOLUSD",1750116389166,9.88090129,153.0,152.96,9.88090129]
["bitfinex","SOLUSD",1750116389453,38.56090129,152.99,152.95,9.88090129]
["bitfinex","SOLUSD",1750116389770,28.68,152.98,152.94,9.88090129]
["bitfinex","SOLUSD",1750116389940,28.68,152.98,152.95,9.88090129]
["bitfinex","SOLUSD",1750116390140,9.88090129,152.99,152.92,17.97941747]
["bitfinex","SOLUSD",1750116390141,10.16522443,153.01,152.96,9.88090129]
["bitfinex","SOLUSD",1750116390359,28.68,153.0,152.96,9.88090129]
["bitfinex","SOLUSD",1750116390667,28.68,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1750116391147,28.68,152.98,152.97,22.88030332]
["bitfinex","SOLUSD",1750116391327,9.88090129,153.01,152.97,29.80030332]
["bitfinex","SOLUSD",1750116391531,28.68,153.0,152.97,29.80030332]
["bitfinex","SOLUSD",1750116391740,28.68,152.99,152.97,29.80030332]
["bitfinex","SOLUSD",1750116392646,28.68,152.99,152.97,39.68120461]
["bitfinex","SOLUSD",1750116392863,28.68,152.98,152.97,39.68120461]
["bitfinex","SOLUSD",1750116394235,28.68,152.98,152.97,29.80030332]
["bitfinex","SOLUSD",1750116395076,28.68,152.98,152.97,39.68120461]
["bitfinex","SOLUSD",1750116396263,28.68,152.98,152.97,29.80030332]
["bitfinex","SOLUSD",1750116396462,28.68,152.98,152.97,13.45722952]
["bitfinex","SOLUSD",1750116396965,9.88090129,153.0,152.97,13.45722952]
["bitfinex","SOLUSD",1750116397153,28.66,152.99,152.97,13.45722952]
["bitfinex","SOLUSD",1750116399763,38.54090129,152.99,152.97,13.45722952]
["bitfinex","SOLUSD",1750116400268,9.88090129,152.98,152.97,13.45722952]
["bitfinex","SOLUSD",1750116400440,38.54090129,152.99,152.97,13.45722952]
["bitfinex","SOLUSD",1750116400642,28.66,152.99,152.97,13.45722952]
["bitfinex","SOLUSD",1750116401060,6.4275,153.03,152.98,9.88090129]
["bitfinex","SOLUSD",1750116401339,38.68306286,153.02,152.98,9.88090129]
["bitfinex","SOLUSD",1750116401553,28.66,153.01,152.98,9.88090129]
["bitfinex","SOLUSD",1750116401854,9.88090129,153.01,152.97,39.68120461]
["bitfinex","SOLUSD",1750116402166,9.88090129,153.0,152.97,29.80030332]
["bitfinex","SOLUSD",1750116402358,18.933972,153.02,152.98,9.88090129]
["bitfinex","SOLUSD",1750116402557,28.81487329,153.02,152.98,9.88090129]
["bitfinex","SOLUSD",1750116402867,28.66,153.01,152.98,6.58002765]
["bitfinex","SOLUSD",1750116403279,28.66,153.01,152.97,36.38033097]
["bitfinex","SOLUSD",1750116403771,28.66,153.01,152.99,6.58002765]
["bitfinex","SOLUSD",1750116404158,28.66,153.01,152.98,6.58002765]
["bitfinex","SOLUSD",1750116404344,6.58002765,153.02,152.97,36.38033097]
["bitfinex","SOLUSD",1750116404550,28.64,153.01,152.97,36.38033097]
["bitfinex","SOLUSD",1750116404860,35.22002765,153.01,152.97,29.80030332]
["bitfinex","SOLUSD",1750116405577,35.22002765,153.01,152.97,36.38033097]
["bitfinex","SOLUSD",1750116405962,28.64,153.01,152.97,36.38033097]
["bitfinex","SOLUSD",1750116406210,28.64,153.01,152.98,6.58002765]
["bitfinex","SOLUSD",1750116406348,28.64,153.01,152.97,36.38033097]
["bitfinex","SOLUSD",1750116407447,28.64,153.01,152.98,6.58002765]
["bitfinex","SOLUSD",1750116407879,28.64,153.0,152.98,6.58002765]
["bitfinex","SOLUSD",1750116408063,28.64,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1750116409677,28.64,153.0,152.99,13.11640257]
["bitfinex","SOLUSD",1750116409881,12.99402765,153.07,152.99,62.13921451]
["bitfinex","SOLUSD",1750116410053,6.414,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1750116410371,6.414,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1750116410372,6.58002765,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750116410570,35.22002765,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750116410752,28.64,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750116411769,6.414,153.07,153.01,22.87432193]
["bitfinex","SOLUSD",1750116411968,6.58002765,153.05,153.01,22.87432193]
["bitfinex","SOLUSD",1750116412182,6.58002765,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750116412485,28.62,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750116413783,28.62,153.03,153.01,13.1155482]
["bitfinex","SOLUSD",1750116413969,28.62,153.03,153.02,6.58002765]
["bitfinex","SOLUSD",1750116414168,28.62,153.03,153.02,13.1151211]
["bitfinex","SOLUSD",1750116414479,28.62,153.04,153.02,29.45285472]
["bitfinex","SOLUSD",1750116414777,174.61399965,153.08,153.03,6.58002765]
["bitfinex","SOLUSD",1750116414778,0.28432314,153.07,153.03,6.58002765]
["bitfinex","SOLUSD",1750116414968,28.62,153.06,153.03,6.58002765]
["bitfinex","SOLUSD",1750116415161,52.81387651,153.09,153.04,6.58002765]
["bitfinex","SOLUSD",1750116415364,149.1,153.15,153.05,6.92]
["bitfinex","SOLUSD",1750116415365,1.5045,153.13,153.05,6.92]
["bitfinex","SOLUSD",1750116415576,28.62,153.12,153.08,6.58002765]
["bitfinex","SOLUSD",1750116415782,28.62,153.12,153.05,13.50002765]
["bitfinex","SOLUSD",1750116415783,6.58002765,153.1,153.05,13.50002765]
["bitfinex","SOLUSD",1750116415979,6.58002765,153.07,153.02,48.87282707]
["bitfinex","SOLUSD",1750116416170,28.62,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1750116416367,0.28432314,153.1,153.04,29.44986559]
["bitfinex","SOLUSD",1750116416581,35.20002765,153.09,153.04,29.44986559]
["bitfinex","SOLUSD",1750116417082,28.62,153.09,153.05,6.58002765]
["bitfinex","SOLUSD",1750116417271,28.62,153.09,153.06,6.58002765]
["bitfinex","SOLUSD",1750116417463,28.62,153.09,153.05,6.58002765]
["bitfinex","SOLUSD",1750116417668,28.62,153.09,153.07,6.58002765]
["bitfinex","SOLUSD",1750116417862,8.08452765,153.13,153.08,6.58002765]
["bitfinex","SOLUSD",1750116418081,1.5045,153.13,153.09,6.58002765]
["bitfinex","SOLUSD",1750116418265,28.62,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750116418586,149.1,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750116418764,28.6,153.14,153.11,29.43940979]
["bitfinex","SOLUSD",1750116419575,28.6,153.13,153.11,29.43940979]
["bitfinex","SOLUSD",1750116419969,8.08452765,153.17,153.12,6.58002765]
["bitfinex","SOLUSD",1750116420173,17.98761134,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1750116420377,35.18002765,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750116420691,11.36637235,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750116420875,35.18002765,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750116421066,6.625,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1750116421272,9.5752092,153.18,153.15,6.58002765]
["bitfinex","SOLUSD",1750116421460,11.55055489,153.19,153.16,6.58002765]
["bitfinex","SOLUSD",1750116421663,28.6,153.17,153.16,6.58002765]
["bitfinex","SOLUSD",1750116421880,11.55055489,153.19,153.16,6.58002765]
["bitfinex","SOLUSD",1750116422062,28.6,153.18,153.17,13.46002765]
["bitfinex","SOLUSD",1750116422264,28.6,153.18,153.17,19.98872125]
["bitfinex","SOLUSD",1750116423200,1.652,153.3,153.18,7.6635]
["bitfinex","SOLUSD",1750116423373,28.58,153.29,153.24,6.58002765]
["bitfinex","SOLUSD",1750116423575,149.1,153.31,153.26,6.58002765]
["bitfinex","SOLUSD",1750116423785,28.58,153.3,153.24,6.88]
["bitfinex","SOLUSD",1750116423962,26.0,153.32,153.27,6.58002765]
["bitfinex","SOLUSD",1750116424168,12.68992765,153.33,153.28,6.58002765]
["bitfinex","SOLUSD",1750116424384,6.58002765,153.34,153.29,13.1036104]
["bitfinex","SOLUSD",1750116424673,28.86432314,153.33,153.29,29.41256727]
["bitfinex","SOLUSD",1750116424875,28.86432314,153.33,153.29,32.66173334]
["bitfinex","SOLUSD",1750116425085,28.58,153.33,153.29,32.66173334]
["bitfinex","SOLUSD",1750116425595,10.11351686,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1750116425768,9.97135529,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1750116425974,28.58,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1750116426898,28.58,153.31,153.29,16.35277647]
["bitfinex","SOLUSD",1750116427270,28.58,153.3,153.29,16.35277647]
["bitfinex","SOLUSD",1750116427505,10.11351686,153.34,153.29,16.35277647]
["bitfinex","SOLUSD",1750116427705,44.933972,153.35,153.32,9.82919372]
["bitfinex","SOLUSD",1750116427706,26.0,153.35,153.32,9.82919372]
["bitfinex","SOLUSD",1750116427994,28.56,153.34,153.32,9.82919372]
["bitfinex","SOLUSD",1750116428208,17.67385088,153.37,153.33,9.82919372]
["bitfinex","SOLUSD",1750116428381,17.67385088,153.37,153.31,6.88]
["bitfinex","SOLUSD",1750116428382,28.56,153.36,153.34,16.35025752]
["bitfinex","SOLUSD",1750116428586,28.56,153.36,153.34,6.5210638]
["bitfinex","SOLUSD",1750116429092,9.82919372,153.35,153.31,6.88]
["bitfinex","SOLUSD",1750116429281,38.38919372,153.36,153.32,6.52224206]
["bitfinex","SOLUSD",1750116429480,28.56,153.36,153.32,6.52224206]
["bitfinex","SOLUSD",1750116429894,26.0,153.39,153.34,9.82919372]
["bitfinex","SOLUSD",1750116430093,28.56,153.38,153.34,9.82919372]
["bitfinex","SOLUSD",1750116430282,38.38919372,153.38,153.34,9.82919372]
["bitfinex","SOLUSD",1750116430615,10.11351686,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1750116430976,10.11351686,153.37,153.33,16.35107463]
["bitfinex","SOLUSD",1750116432024,32.097,153.4,153.33,6.52188091]
["bitfinex","SOLUSD",1750116432025,26.0,153.4,153.33,6.52188091]
["bitfinex","SOLUSD",1750116432179,6.3523,153.47,153.33,22.82658318]
["bitfinex","SOLUSD",1750116432377,9.82919372,153.4,153.33,16.30470227]
["bitfinex","SOLUSD",1750116432604,28.54,153.4,153.36,9.82919372]
["bitfinex","SOLUSD",1750116433025,28.54,153.4,153.37,9.82919372]
["bitfinex","SOLUSD",1750116433321,28.54,153.39,153.38,6.86]
["bitfinex","SOLUSD",1750116433618,28.54,153.4,153.38,6.86]
["bitfinex","SOLUSD",1750116433818,28.52,153.41,153.38,6.86]
["bitfinex","SOLUSD",1750116434119,28.52,153.41,153.38,16.68919372]
["bitfinex","SOLUSD",1750116434425,28.52,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1750116434644,10.11351686,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1750116434807,28.52,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1750116435609,28.52,153.41,153.38,13.37971541]
["bitfinex","SOLUSD",1750116435811,28.52,153.41,153.38,23.20890913]
["bitfinex","SOLUSD",1750116436016,0.28432314,153.43,153.4,9.82919372]
["bitfinex","SOLUSD",1750116436330,28.52,153.44,153.38,29.67910255]
["bitfinex","SOLUSD",1750116436510,28.52,153.44,153.41,9.82919372]
["bitfinex","SOLUSD",1750116436911,18.64964886,153.46,153.41,9.82919372]
["bitfinex","SOLUSD",1750116436912,9.82919372,153.45,153.41,9.82919372]
["bitfinex","SOLUSD",1750116437115,28.52,153.44,153.4,9.82919372]
["bitfinex","SOLUSD",1750116437917,38.34919372,153.44,153.39,9.82919372]
["bitfinex","SOLUSD",1750116438105,28.52,153.43,153.39,9.82919372]
["bitfinex","SOLUSD",1750116438310,28.52,153.43,153.38,29.67910255]
["bitfinex","SOLUSD",1750116438509,28.52,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1750116440402,28.52,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1750116440608,32.49446157,153.47,153.42,23.20724873]
["bitfinex","SOLUSD",1750116440609,26.14216157,153.47,153.42,23.20724873]
["bitfinex","SOLUSD",1750116440829,44.64964886,153.49,153.45,9.82919372]
["bitfinex","SOLUSD",1750116441013,28.5,153.48,153.42,29.67319254]
["bitfinex","SOLUSD",1750116441214,9.82919372,153.46,153.42,13.37805501]
["bitfinex","SOLUSD",1750116441416,9.82919372,153.45,153.42,13.37805501]
["bitfinex","SOLUSD",1750116441710,38.32919372,153.45,153.42,13.37805501]
["bitfinex","SOLUSD",1750116442129,28.5,153.45,153.42,13.37805501]
["bitfinex","SOLUSD",1750116442635,28.5,153.44,153.42,23.20724873]
["bitfinex","SOLUSD",1750116443024,28.5,153.44,153.43,9.82919372]
["bitfinex","SOLUSD",1750116443216,0.28432314,153.48,153.43,9.82919372]
["bitfinex","SOLUSD",1750116443417,28.5,153.47,153.44,9.82919372]
["bitfinex","SOLUSD",1750116443614,6.4606,153.51,153.42,29.67319254]
["bitfinex","SOLUSD",1750116443814,28.5,153.5,153.43,1.5388]
["bitfinex","SOLUSD",1750116444028,1.5779,153.52,153.43,1.5388]
["bitfinex","SOLUSD",1750116444219,28.5,153.51,153.43,1.5388]
["bitfinex","SOLUSD",1750116444435,9.82919372,153.49,153.43,1.5388]
["bitfinex","SOLUSD",1750116444635,28.5,153.51,153.42,29.67319254]
["bitfinex","SOLUSD",1750116444636,18.64964886,153.5,153.44,13.37720542]
["bitfinex","SOLUSD",1750116444817,9.82919372,153.46,153.44,13.37720542]
["bitfinex","SOLUSD",1750116445018,28.74,153.46,153.44,13.37720542]
["bitfinex","SOLUSD",1750116445215,28.90532729,153.45,153.44,6.86]
["bitfinex","SOLUSD",1750116446051,30.53652729,153.45,153.44,6.86]
["bitfinex","SOLUSD",1750116446216,28.76316572,153.45,153.44,6.86]
["bitfinex","SOLUSD",1750116446422,28.90532729,153.45,153.44,6.86]
["bitfinex","SOLUSD",1750116446721,35.422108,153.45,153.44,6.86]
["bitfinex","SOLUSD",1750116446924,71.25130172,153.45,153.44,6.86]
["bitfinex","SOLUSD",1750116447927,71.25130172,153.45,153.37,6.52014147]
["bitfinex","SOLUSD",1750116448133,9.82919372,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1750116448342,28.68,153.37,153.35,6.86]
["bitfinex","SOLUSD",1750116448524,28.68,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1750116450322,28.68,153.37,153.36,16.34979883]
["bitfinex","SOLUSD",1750116450644,6.51668234,153.46,153.36,32.65131161]
["bitfinex","SOLUSD",1750116450645,28.66,153.41,153.36,32.65131161]
["bitfinex","SOLUSD",1750116450942,28.66,153.42,153.39,9.82919372]
["bitfinex","SOLUSD",1750116451145,28.66,153.42,153.4,9.82919372]
["bitfinex","SOLUSD",1750116451945,28.66,153.43,153.41,9.82919372]
["bitfinex","SOLUSD",1750116452250,28.66,153.44,153.42,16.76919372]
["bitfinex","SOLUSD",1750116452739,28.66,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1750116452937,38.48919372,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116453942,28.66,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116454827,38.48919372,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116455014,18.933972,153.45,153.42,13.45794496]
["bitfinex","SOLUSD",1750116455221,28.64,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116457627,38.46919372,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116458229,28.64,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116458633,38.46919372,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116458848,28.64,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116459657,38.46919372,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116459950,28.64,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116460949,9.82919372,153.46,153.42,23.28713868]
["bitfinex","SOLUSD",1750116461147,28.52,153.45,153.42,23.28713868]
["bitfinex","SOLUSD",1750116461348,28.52,153.45,153.42,39.58227621]
["bitfinex","SOLUSD",1750116461548,28.52,153.45,153.42,29.75308249]
["bitfinex","SOLUSD",1750116461737,38.34919372,153.45,153.42,13.45794496]
["bitfinex","SOLUSD",1750116462776,28.52,153.44,153.42,13.45794496]
["bitfinex","SOLUSD",1750116464668,28.47884258,153.43,153.42,6.94]
["bitfinex","SOLUSD",1750116464839,19.07613357,153.42,153.35,13.46103032]
["bitfinex","SOLUSD",1750116465159,9.82919372,153.37,153.35,13.46103032]
["bitfinex","SOLUSD",1750116465369,28.5,153.36,153.35,13.46103032]
["bitfinex","SOLUSD",1750116467268,28.5,153.37,153.35,39.59279984]
["bitfinex","SOLUSD",1750116467475,28.5,153.38,153.35,39.59279984]
["bitfinex","SOLUSD",1750116469161,9.82919372,153.37,153.35,29.76360612]
["bitfinex","SOLUSD",1750116469460,9.82919372,153.37,153.35,13.46103032]
["bitfinex","SOLUSD",1750116470166,28.5,153.38,153.35,13.46103032]
["bitfinex","SOLUSD",1750116470362,9.82919372,153.37,153.35,13.46103032]
["bitfinex","SOLUSD",1750116470860,9.82919372,153.36,153.35,13.46103032]
["bitfinex","SOLUSD",1750116471453,9.82919372,153.37,153.35,13.46103032]
["bitfinex","SOLUSD",1750116471674,28.5,153.38,153.35,13.46103032]
["bitfinex","SOLUSD",1750116471847,9.82919372,153.37,153.35,13.46103032]
["bitfinex","SOLUSD",1750116472055,9.82919372,153.36,153.35,13.46103032]
["bitfinex","SOLUSD",1750116472468,28.47884258,153.36,153.35,6.94]
["bitfinex","SOLUSD",1750116472770,28.76316572,153.36,153.35,6.94]
["bitfinex","SOLUSD",1750116473070,18.933972,153.36,153.35,6.94]
["bitfinex","SOLUSD",1750116473250,28.76316572,153.36,153.35,6.94]
["bitfinex","SOLUSD",1750116474266,38.32919372,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116476064,28.5,153.39,153.35,39.59279984]
["bitfinex","SOLUSD",1750116476458,38.32919372,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116476781,28.5,153.39,153.35,39.59279984]
["bitfinex","SOLUSD",1750116477077,38.32919372,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116477456,28.5,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116477663,38.32919372,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116478454,28.5,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116478650,28.5,153.39,153.35,39.59279984]
["bitfinex","SOLUSD",1750116478983,38.32919372,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116479756,28.5,153.39,153.35,39.59279984]
["bitfinex","SOLUSD",1750116481259,38.32919372,153.39,153.35,29.76360612]
["bitfinex","SOLUSD",1750116481459,0.28432314,153.35,153.32,6.94]
["bitfinex","SOLUSD",1750116481666,9.82919372,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116481956,28.5,153.34,153.32,6.94]
["bitfinex","SOLUSD",1750116482181,28.76316572,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116482854,25.48881312,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116484074,28.5,153.34,153.32,13.46230628]
["bitfinex","SOLUSD",1750116484381,35.05484112,153.34,153.32,13.46230628]
["bitfinex","SOLUSD",1750116485096,38.33031099,153.34,153.32,13.46230628]
["bitfinex","SOLUSD",1750116485976,9.83031099,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116486288,28.76428299,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116487384,28.76428299,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116490685,28.76428299,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116490888,28.76428299,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116492089,9.83031099,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116493306,28.5,153.34,153.32,13.46230628]
["bitfinex","SOLUSD",1750116493602,9.83031099,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116494712,28.76428299,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116494881,28.76428299,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116495478,28.76428299,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116496172,28.76428299,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116496402,28.76428299,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116498304,18.933972,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116498511,28.76428299,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116500697,28.76428299,153.33,153.32,13.46230628]
["bitfinex","SOLUSD",1750116500881,54.90644456,153.33,153.32,6.94]
["bitfinex","SOLUSD",1750116501083,54.90644456,153.33,153.27,6.52442862]
["bitfinex","SOLUSD",1750116501084,19.07613357,153.29,153.27,6.52442862]
["bitfinex","SOLUSD",1750116501324,28.48,153.28,153.27,6.52442862]
["bitfinex","SOLUSD",1750116501517,11.52312958,153.3,153.27,32.66582462]
["bitfinex","SOLUSD",1750116501720,40.00312958,153.3,153.29,9.83031099]
["bitfinex","SOLUSD",1750116502004,40.00312958,153.3,153.28,16.67031099]
["bitfinex","SOLUSD",1750116502210,40.00312958,153.3,153.29,9.83031099]
["bitfinex","SOLUSD",1750116502583,40.00312958,153.3,153.29,16.35389374]
["bitfinex","SOLUSD",1750116502584,11.52312958,153.3,153.29,16.35389374]
["bitfinex","SOLUSD",1750116502917,1.68486157,153.36,153.29,32.66285061]
["bitfinex","SOLUSD",1750116502918,26.0,153.36,153.29,32.66285061]
["bitfinex","SOLUSD",1750116503085,26.0,153.36,153.33,9.83031099]
["bitfinex","SOLUSD",1750116503287,6.3955,153.44,153.31,26.0]
["bitfinex","SOLUSD",1750116503507,9.83031099,153.43,153.38,9.83031099]
["bitfinex","SOLUSD",1750116503687,9.83031099,153.42,153.38,6.84]
["bitfinex","SOLUSD",1750116504012,28.76428299,153.39,153.38,6.84]
["bitfinex","SOLUSD",1750116504313,56.95995985,153.39,153.38,6.84]
["bitfinex","SOLUSD",1750116504509,18.64964886,153.38,153.32,6.52230628]
["bitfinex","SOLUSD",1750116504709,9.83031099,153.36,153.33,6.84]
["bitfinex","SOLUSD",1750116505022,18.933972,153.33,153.29,6.84]
["bitfinex","SOLUSD",1750116505191,38.31031099,153.32,153.29,6.84]
["bitfinex","SOLUSD",1750116505713,9.83031099,153.31,153.29,6.84]
["bitfinex","SOLUSD",1750116505883,28.48,153.3,153.29,6.84]
["bitfinex","SOLUSD",1750116506083,28.48,153.3,153.29,13.36358275]
["bitfinex","SOLUSD",1750116506825,57.24428299,153.3,153.29,6.84]
["bitfinex","SOLUSD",1750116507109,57.24428299,153.3,153.29,13.36358275]
["bitfinex","SOLUSD",1750116507413,57.24428299,153.3,153.29,6.84]
["bitfinex","SOLUSD",1750116508202,57.24428299,153.3,153.29,13.36358275]
["bitfinex","SOLUSD",1750116508410,47.413972,153.3,153.29,13.36358275]
["bitfinex","SOLUSD",1750116508910,18.933972,153.29,153.21,1.6274]
["bitfinex","SOLUSD",1750116509087,46.46017256,153.3,153.21,1.6274]
["bitfinex","SOLUSD",1750116509088,9.83031099,153.26,153.23,6.84]
["bitfinex","SOLUSD",1750116509301,38.31031099,153.25,153.23,6.84]
["bitfinex","SOLUSD",1750116510590,38.31031099,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1750116511501,18.933972,153.24,153.23,6.84]
["bitfinex","SOLUSD",1750116511708,26.0,153.17,153.02,16.23483198]
["bitfinex","SOLUSD",1750116512016,36.0,153.21,153.06,16.36369659]
["bitfinex","SOLUSD",1750116512017,18.64964886,153.11,153.06,16.36369659]
["bitfinex","SOLUSD",1750116512217,29.52,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750116512502,0.28432314,153.09,153.06,16.36369659]
["bitfinex","SOLUSD",1750116512708,29.52,153.11,153.08,9.83031099]
["bitfinex","SOLUSD",1750116513005,29.52,153.13,153.06,22.8668496]
["bitfinex","SOLUSD",1750116513192,29.5,153.13,153.11,9.83031099]
["bitfinex","SOLUSD",1750116513388,29.5,153.13,153.06,22.8668496]
["bitfinex","SOLUSD",1750116513389,29.5,153.13,153.12,9.83031099]
["bitfinex","SOLUSD",1750116513588,29.5,153.15,153.12,9.83031099]
["bitfinex","SOLUSD",1750116513895,29.5,153.15,153.13,7.4]
["bitfinex","SOLUSD",1750116514096,29.52,153.17,153.14,9.83031099]
["bitfinex","SOLUSD",1750116514428,29.52,153.17,153.16,9.83031099]
["bitfinex","SOLUSD",1750116514593,29.52,153.17,153.15,9.83031099]
["bitfinex","SOLUSD",1750116515731,29.76,153.19,153.16,9.83031099]
["bitfinex","SOLUSD",1750116516517,29.76,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750116516728,10.11463413,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1750116516911,10.11463413,153.2,153.13,7.4]
["bitfinex","SOLUSD",1750116516912,18.933972,153.18,153.13,7.4]
["bitfinex","SOLUSD",1750116517103,9.83031099,153.17,153.13,17.23031099]
["bitfinex","SOLUSD",1750116517296,29.72,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750116520332,29.72,153.16,153.13,7.4]
["bitfinex","SOLUSD",1750116520333,28.76428299,153.15,153.13,7.4]
["bitfinex","SOLUSD",1750116520509,9.83031099,153.14,153.13,7.4]
["bitfinex","SOLUSD",1750116520701,28.76428299,153.14,153.13,7.4]
["bitfinex","SOLUSD",1750116521422,28.90644456,153.14,153.13,7.4]
["bitfinex","SOLUSD",1750116522325,0.42648471,153.09,152.98,6.53680219]
["bitfinex","SOLUSD",1750116522500,29.8,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1750116522697,65.04323917,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1750116522912,9.83031099,153.07,153.05,7.4]
["bitfinex","SOLUSD",1750116523603,51.11224217,153.07,153.05,7.4]
["bitfinex","SOLUSD",1750116524198,41.28193118,153.07,153.05,7.4]
["bitfinex","SOLUSD",1750116524445,28.9382672,153.07,153.06,9.83031099]
["bitfinex","SOLUSD",1750116524604,39.61031099,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1750116524922,39.61031099,153.13,153.08,9.83031099]
["bitfinex","SOLUSD",1750116525093,9.83031099,153.13,153.07,22.86535571]
["bitfinex","SOLUSD",1750116525297,29.76,153.12,153.08,9.83031099]
["bitfinex","SOLUSD",1750116526123,9.83031099,153.13,153.08,9.83031099]
["bitfinex","SOLUSD",1750116526425,9.83031099,153.15,153.1,9.83031099]
["bitfinex","SOLUSD",1750116526728,9.83031099,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750116527322,29.74,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1750116527537,9.83031099,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750116527705,29.72,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1750116528044,29.72,153.1,153.08,13.93245735]
["bitfinex","SOLUSD",1750116528203,29.72,153.1,153.08,7.4]
["bitfinex","SOLUSD",1750116528204,28.76428299,153.09,153.08,7.4]
["bitfinex","SOLUSD",1750116528623,18.933972,153.09,153.08,7.4]
["bitfinex","SOLUSD",1750116528939,28.76428299,153.09,153.08,7.4]
["bitfinex","SOLUSD",1750116529307,28.90644456,153.09,153.08,7.4]
["bitfinex","SOLUSD",1750116529520,38.73675555,153.09,153.08,7.4]
["bitfinex","SOLUSD",1750116530003,28.90644456,153.09,153.08,7.4]
["bitfinex","SOLUSD",1750116530312,38.73675555,153.09,153.08,7.4]
["bitfinex","SOLUSD",1750116530715,26.0,153.06,153.02,6.53503993]
["bitfinex","SOLUSD",1750116530913,26.0,153.06,153.02,13.93503993]
["bitfinex","SOLUSD",1750116530914,9.83031099,153.03,153.02,13.93503993]
["bitfinex","SOLUSD",1750116531924,28.76428299,153.03,153.02,13.93503993]
["bitfinex","SOLUSD",1750116532427,28.76428299,153.03,153.02,7.4]
["bitfinex","SOLUSD",1750116532631,18.64964886,153.09,153.02,40.10313806]
["bitfinex","SOLUSD",1750116532831,28.47995985,153.06,153.02,40.10313806]
["bitfinex","SOLUSD",1750116533130,10.11463413,153.05,153.02,30.27282707]
["bitfinex","SOLUSD",1750116533332,9.83031099,153.04,153.02,30.27282707]
["bitfinex","SOLUSD",1750116533853,39.79463413,153.05,153.02,30.27282707]
["bitfinex","SOLUSD",1750116534333,39.79463413,153.05,153.02,13.93509345]
["bitfinex","SOLUSD",1750116534511,29.96432314,153.05,153.02,13.93509345]
["bitfinex","SOLUSD",1750116534828,29.96432314,153.05,153.02,23.76540444]
["bitfinex","SOLUSD",1750116535031,29.96432314,153.05,153.02,13.93509345]
["bitfinex","SOLUSD",1750116535405,39.79463413,153.05,153.02,13.93509345]
["bitfinex","SOLUSD",1750116536429,9.83031099,153.03,153.02,13.93509345]
["bitfinex","SOLUSD",1750116537031,28.76428299,153.03,153.02,7.4]
["bitfinex","SOLUSD",1750116537234,28.76428299,153.03,152.99,6.53601328]
["bitfinex","SOLUSD",1750116537235,18.933972,153.02,152.99,6.53601328]
["bitfinex","SOLUSD",1750116537405,28.76428299,153.0,152.97,6.53686999]
["bitfinex","SOLUSD",1750116537607,9.83031099,152.99,152.97,6.53686999]
["bitfinex","SOLUSD",1750116537811,18.79181043,153.05,152.98,9.83031099]
["bitfinex","SOLUSD",1750116538012,18.79181043,153.05,153.02,9.83031099]
["bitfinex","SOLUSD",1750116538419,29.62,153.04,153.02,9.83031099]
["bitfinex","SOLUSD",1750116538618,29.62,153.04,152.97,48.87994379]
["bitfinex","SOLUSD",1750116539125,29.62,153.04,153.02,9.83031099]
["bitfinex","SOLUSD",1750116539331,18.933972,153.03,152.99,9.83031099]
["bitfinex","SOLUSD",1750116539944,18.933972,153.03,153.0,9.83031099]
["bitfinex","SOLUSD",1750116540143,18.933972,153.03,152.97,48.87994379]
["bitfinex","SOLUSD",1750116540353,18.933972,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750116540640,39.45031099,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1750116540641,19.07613357,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750116540823,19.07613357,153.01,152.96,7.42]
["bitfinex","SOLUSD",1750116540824,18.933972,152.98,152.96,7.42]
["bitfinex","SOLUSD",1750116541012,29.64,153.0,152.94,6.53851051]
["bitfinex","SOLUSD",1750116541013,18.933972,152.96,152.94,6.53851051]
["bitfinex","SOLUSD",1750116541725,18.933972,152.96,152.94,16.3688215]
["bitfinex","SOLUSD",1750116542046,8.0201,153.06,152.95,9.83031099]
["bitfinex","SOLUSD",1750116542226,58.15995985,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750116542538,18.64964886,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750116542745,18.64964886,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750116543330,18.64964886,153.03,153.0,6.53590169]
["bitfinex","SOLUSD",1750116543641,18.64964886,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750116543822,28.76428299,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750116544024,18.933972,152.99,152.95,16.36839533]
["bitfinex","SOLUSD",1750116544337,18.933972,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1750116545318,18.933972,152.99,152.95,26.17552184]
["bitfinex","SOLUSD",1750116545319,28.76428299,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750116545518,18.933972,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750116545727,18.933972,152.97,152.94,9.83031099]
["bitfinex","SOLUSD",1750116546039,49.15,153.13,152.96,9.83031099]
["bitfinex","SOLUSD",1750116546217,6.4986,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750116546418,1.6323,153.1,153.03,16.36497739]
["bitfinex","SOLUSD",1750116546628,9.83031099,153.07,153.03,16.36497739]
["bitfinex","SOLUSD",1750116546847,18.64964886,153.07,153.04,9.83031099]
["bitfinex","SOLUSD",1750116547013,0.42648471,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750116547338,18.64964886,153.05,153.03,16.36497739]
["bitfinex","SOLUSD",1750116547916,29.66,153.06,153.03,16.36497739]
["bitfinex","SOLUSD",1750116548117,18.933972,153.07,153.04,9.83031099]
["bitfinex","SOLUSD",1750116548331,29.66,153.06,153.04,9.83031099]
["bitfinex","SOLUSD",1750116548516,48.30964886,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750116548715,48.45181043,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750116548922,48.43181043,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750116549154,48.573972,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750116550219,18.933972,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750116550648,18.933972,153.05,153.02,21.79933549]
["bitfinex","SOLUSD",1750116550844,18.933972,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750116551346,18.933972,153.05,153.02,21.79933549]
["bitfinex","SOLUSD",1750116552343,18.933972,153.05,153.03,15.26424204]
["bitfinex","SOLUSD",1750116552651,18.933972,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1750116553836,23.70641887,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1750116556382,23.70641887,153.05,153.04,21.79848145]
["bitfinex","SOLUSD",1750116556552,0.14216157,153.09,153.04,21.79848145]
["bitfinex","SOLUSD",1750116556728,6.6615,153.11,153.07,15.26424204]
["bitfinex","SOLUSD",1750116556729,57.82346854,153.08,153.07,15.26424204]
["bitfinex","SOLUSD",1750116556935,23.4265587,153.08,153.07,15.26424204]
["bitfinex","SOLUSD",1750116557126,57.96902095,153.08,153.07,21.79720081]
["bitfinex","SOLUSD",1750116557325,53.18872027,153.08,153.07,21.79720081]
["bitfinex","SOLUSD",1750116557621,11.62000267,153.12,153.07,21.79720081]
["bitfinex","SOLUSD",1750116557828,28.22006894,153.11,153.09,15.26424204]
["bitfinex","SOLUSD",1750116558130,4.78521004,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116558334,29.62,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116558528,0.28432314,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1750116558760,11.62000267,153.12,153.07,30.42535571]
["bitfinex","SOLUSD",1750116559048,29.58,153.11,153.07,30.42535571]
["bitfinex","SOLUSD",1750116559346,29.58,153.11,153.1,15.26424204]
["bitfinex","SOLUSD",1750116560234,29.56,153.11,153.1,15.26424204]
["bitfinex","SOLUSD",1750116560957,29.54,153.11,153.1,15.26424204]
["bitfinex","SOLUSD",1750116561255,30.55397467,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750116561440,60.09397467,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750116561825,30.55397467,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750116562154,60.09397467,153.12,153.08,21.79677404]
["bitfinex","SOLUSD",1750116562328,75.35821671,153.12,153.08,21.79677404]
["bitfinex","SOLUSD",1750116562531,60.09397467,153.12,153.09,15.26424204]
["bitfinex","SOLUSD",1750116563249,60.09397467,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116564134,60.09397467,153.12,153.08,22.86386202]
["bitfinex","SOLUSD",1750116564337,60.09397467,153.12,153.09,15.26424204]
["bitfinex","SOLUSD",1750116566449,60.09397467,153.12,153.1,21.79592068]
["bitfinex","SOLUSD",1750116566652,41.16000267,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116566955,41.16000267,153.12,153.11,15.26424204]
["bitfinex","SOLUSD",1750116567751,41.16000267,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116568049,41.16000267,153.12,153.1,21.79592068]
["bitfinex","SOLUSD",1750116569224,41.16000267,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116569450,11.62000267,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116569651,29.4,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750116569855,29.4,153.11,153.1,21.79592068]
["bitfinex","SOLUSD",1750116570331,11.62000267,153.12,153.1,21.79592068]
["bitfinex","SOLUSD",1750116570653,40.98000267,153.12,153.11,15.26424204]
["bitfinex","SOLUSD",1750116570828,40.98000267,153.12,153.11,9.8538164]
["bitfinex","SOLUSD",1750116571029,59.62965153,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116572039,59.62965153,153.12,153.1,16.38549504]
["bitfinex","SOLUSD",1750116572230,59.62965153,153.12,153.08,22.86386202]
["bitfinex","SOLUSD",1750116572430,59.62965153,153.12,153.1,9.8538164]
["bitfinex","SOLUSD",1750116572751,40.98000267,153.12,153.1,9.8538164]
["bitfinex","SOLUSD",1750116572939,40.98000267,153.12,153.09,9.8538164]
["bitfinex","SOLUSD",1750116574333,40.98000267,153.12,153.1,16.38549504]
["bitfinex","SOLUSD",1750116574531,40.98000267,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116574838,40.98000267,153.12,153.11,9.8538164]
["bitfinex","SOLUSD",1750116575053,40.98000267,153.12,153.1,16.38549504]
["bitfinex","SOLUSD",1750116575841,40.98000267,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116576037,18.933972,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750116576238,0.14216157,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750116576447,0.14216157,153.1,153.04,17.1738164]
["bitfinex","SOLUSD",1750116576448,18.64964886,153.07,153.05,6.5337811]
["bitfinex","SOLUSD",1750116576760,29.26,153.06,153.05,6.5337811]
["bitfinex","SOLUSD",1750116579965,9.8538164,153.13,153.05,16.3875975]
["bitfinex","SOLUSD",1750116580172,47.84964886,153.11,153.09,9.8538164]
["bitfinex","SOLUSD",1750116580477,29.18,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750116580656,29.18,153.1,153.07,9.8538164]
["bitfinex","SOLUSD",1750116580974,18.64964886,153.11,153.08,9.8538164]
["bitfinex","SOLUSD",1750116581148,29.18,153.1,153.08,9.8538164]
["bitfinex","SOLUSD",1750116581350,29.18,153.1,153.07,9.8538164]
["bitfinex","SOLUSD",1750116581558,18.64964886,153.11,153.07,9.8538164]
["bitfinex","SOLUSD",1750116581743,29.18,153.09,153.08,9.8538164]
["bitfinex","SOLUSD",1750116582066,18.64964886,153.11,153.06,16.333464]
["bitfinex","SOLUSD",1750116582237,29.16,153.09,153.08,9.8538164]
["bitfinex","SOLUSD",1750116583175,37.62000267,153.12,153.08,9.8538164]
["bitfinex","SOLUSD",1750116583358,29.14,153.11,153.1,9.8538164]
["bitfinex","SOLUSD",1750116584174,29.14,153.11,153.1,16.38549504]
["bitfinex","SOLUSD",1750116585374,29.14,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750116585666,29.12,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750116586144,29.12,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750116588147,29.12,153.11,153.07,16.38677517]
["bitfinex","SOLUSD",1750116588344,149.1,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1750116588556,9.8538164,153.13,153.07,22.86535571]
["bitfinex","SOLUSD",1750116588772,29.18,153.12,153.07,22.86535571]
["bitfinex","SOLUSD",1750116588975,29.18,153.12,153.09,9.8538164]
["bitfinex","SOLUSD",1750116589280,29.2,153.11,153.09,9.8538164]
["bitfinex","SOLUSD",1750116589864,29.2,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750116590941,18.933972,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750116591148,11.52089295,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1750116591396,9.8538164,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750116591592,18.64964886,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750116591977,29.2,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750116592780,29.2,153.1,153.09,9.8538164]
["bitfinex","SOLUSD",1750116593384,29.2,153.1,153.08,16.3863484]
["bitfinex","SOLUSD",1750116593686,29.2,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750116593986,29.2,153.1,153.08,16.3863484]
["bitfinex","SOLUSD",1750116594982,29.2,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750116596490,29.2,153.1,153.08,9.8538164]
["bitfinex","SOLUSD",1750116598701,29.2,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1750116600303,18.64964886,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750116600494,25.22182777,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750116600874,6.85650205,153.08,153.06,13.85335104]
["bitfinex","SOLUSD",1750116601074,47.953972,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116601380,54.52615091,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116601972,35.87650205,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116602169,54.52615091,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116602473,64.24697368,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116602872,67.54131131,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116603183,57.82048854,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116603773,47.953972,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116604173,52.811668,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116604802,47.953972,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116605803,29.02,153.07,153.06,7.32]
["bitfinex","SOLUSD",1750116606312,29.02,153.07,153.06,23.71990214]
["bitfinex","SOLUSD",1750116606490,18.64964886,153.12,153.06,23.71990214]
["bitfinex","SOLUSD",1750116606685,28.96,153.11,153.09,9.86651654]
["bitfinex","SOLUSD",1750116607088,18.64964886,153.12,153.06,30.1868496]
["bitfinex","SOLUSD",1750116607293,28.98,153.11,153.1,9.86651654]
["bitfinex","SOLUSD",1750116608179,18.64964886,153.06,153.0,7.62710107]
["bitfinex","SOLUSD",1750116608384,28.98,153.05,153.02,9.86651654]
["bitfinex","SOLUSD",1750116608584,18.933972,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1750116608782,28.80048854,153.02,152.98,13.65670653]
["bitfinex","SOLUSD",1750116609010,28.96,153.01,152.98,13.65670653]
["bitfinex","SOLUSD",1750116609379,28.96,153.01,153.0,9.86651654]
["bitfinex","SOLUSD",1750116609575,28.96,153.01,152.98,13.65670653]
["bitfinex","SOLUSD",1750116609801,28.96,153.01,152.99,9.86651654]
["bitfinex","SOLUSD",1750116611284,28.96,153.01,152.98,23.52322307]
["bitfinex","SOLUSD",1750116612518,28.96,153.01,152.98,13.65670653]
["bitfinex","SOLUSD",1750116612695,28.96,153.01,152.98,23.52322307]
["bitfinex","SOLUSD",1750116613200,28.96,153.01,152.98,13.65670653]
["bitfinex","SOLUSD",1750116613827,9.86651654,153.0,152.98,13.65670653]
["bitfinex","SOLUSD",1750116614125,38.82651654,153.01,152.98,13.65670653]
["bitfinex","SOLUSD",1750116614295,28.80048854,153.0,152.98,7.12]
["bitfinex","SOLUSD",1750116614622,28.80048854,152.99,152.98,7.12]
["bitfinex","SOLUSD",1750116614826,18.933972,152.99,152.98,13.65680219]
["bitfinex","SOLUSD",1750116615200,28.96,153.01,152.98,13.65680219]
["bitfinex","SOLUSD",1750116615390,28.96,153.01,152.98,23.52331873]
["bitfinex","SOLUSD",1750116615587,28.96,153.01,152.99,9.86651654]
["bitfinex","SOLUSD",1750116615792,28.96,153.01,152.98,39.86532422]
["bitfinex","SOLUSD",1750116616396,28.96,153.01,152.98,29.99880768]
["bitfinex","SOLUSD",1750116616610,28.96,153.01,152.98,39.86532422]
["bitfinex","SOLUSD",1750116617705,38.82651654,153.01,152.98,13.65680219]
["bitfinex","SOLUSD",1750116618806,28.96,153.01,152.98,23.52331873]
["bitfinex","SOLUSD",1750116618988,28.96,153.01,152.98,39.86532422]
["bitfinex","SOLUSD",1750116619197,28.96,153.01,152.99,9.86651654]
["bitfinex","SOLUSD",1750116619702,18.933972,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750116619910,28.84,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1750116621702,28.84,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1750116621894,28.84,153.01,152.99,16.40289146]
["bitfinex","SOLUSD",1750116622109,28.84,153.01,153.0,9.86651654]
["bitfinex","SOLUSD",1750116622636,18.933972,153.03,153.0,9.86651654]
["bitfinex","SOLUSD",1750116622812,28.8,153.02,152.99,32.74382877]
["bitfinex","SOLUSD",1750116623135,28.8,153.02,153.0,9.86651654]
["bitfinex","SOLUSD",1750116623498,28.8,153.02,152.99,32.74382877]
["bitfinex","SOLUSD",1750116623812,28.8,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1750116625005,18.64964886,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1750116626324,28.8,153.02,152.99,32.74382877]
["bitfinex","SOLUSD",1750116627601,28.8,153.02,152.99,22.87731223]
["bitfinex","SOLUSD",1750116628999,0.14216157,152.98,152.88,6.54107796]
["bitfinex","SOLUSD",1750116629213,18.933972,152.95,152.91,9.86651654]
["bitfinex","SOLUSD",1750116629428,26.0,153.0,152.92,9.86651654]
["bitfinex","SOLUSD",1750116629604,47.713972,152.99,152.95,9.86651654]
["bitfinex","SOLUSD",1750116630004,57.58048854,152.99,152.94,16.98651654]
["bitfinex","SOLUSD",1750116630203,57.58048854,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750116631029,54.297261,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750116632210,6.583289,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750116632836,18.64964886,153.04,152.97,9.87012741]
["bitfinex","SOLUSD",1750116633127,7.9773,153.05,153.0,9.87012741]
["bitfinex","SOLUSD",1750116633432,149.1,153.08,153.04,9.87012741]
["bitfinex","SOLUSD",1750116633738,28.78,153.07,153.01,7.12]
["bitfinex","SOLUSD",1750116633911,28.78,153.07,153.03,9.87012741]
["bitfinex","SOLUSD",1750116634113,38.65012741,153.07,153.02,9.87012741]
["bitfinex","SOLUSD",1750116634316,28.78,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750116634705,158.97012741,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1750116634935,47.713972,153.07,153.04,16.40436682]
["bitfinex","SOLUSD",1750116635112,28.78,153.06,153.04,16.40436682]
["bitfinex","SOLUSD",1750116635709,28.78,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1750116636206,28.78,153.05,153.04,16.40436682]
["bitfinex","SOLUSD",1750116636412,28.78,153.05,153.04,32.73996535]
["bitfinex","SOLUSD",1750116636819,28.78,153.05,153.04,22.86983794]
["bitfinex","SOLUSD",1750116637040,28.78,153.05,153.04,32.73996535]
["bitfinex","SOLUSD",1750116637235,28.78,153.05,153.04,22.86983794]
["bitfinex","SOLUSD",1750116638032,18.933972,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1750116638210,28.78,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1750116638406,28.78,153.07,153.04,16.33559853]
["bitfinex","SOLUSD",1750116638906,28.78,153.07,153.06,9.87012741]
["bitfinex","SOLUSD",1750116639129,18.79181043,153.11,153.06,9.87012741]
["bitfinex","SOLUSD",1750116639339,28.78,153.1,153.08,9.87012741]
["bitfinex","SOLUSD",1750116639532,18.64964886,153.12,153.08,16.87012741]
["bitfinex","SOLUSD",1750116639725,18.64964886,153.14,153.1,9.87012741]
["bitfinex","SOLUSD",1750116639932,18.64964886,153.12,153.1,9.87012741]
["bitfinex","SOLUSD",1750116640131,9.87012741,153.15,153.1,9.87012741]
["bitfinex","SOLUSD",1750116640317,47.42964886,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750116640518,0.28432314,153.14,153.11,16.40137945]
["bitfinex","SOLUSD",1750116641044,18.64964886,153.16,153.11,22.85938214]
["bitfinex","SOLUSD",1750116641241,28.78,153.15,153.12,9.87012741]
["bitfinex","SOLUSD",1750116641615,18.64964886,153.16,153.13,9.87012741]
["bitfinex","SOLUSD",1750116641834,28.78,153.14,153.13,9.87012741]
["bitfinex","SOLUSD",1750116642448,11.52089295,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750116642616,28.78,153.16,153.14,16.40009998]
["bitfinex","SOLUSD",1750116642817,11.52089295,153.17,153.15,6.98]
["bitfinex","SOLUSD",1750116643016,11.52089295,153.17,153.15,16.85012741]
["bitfinex","SOLUSD",1750116643227,28.76,153.16,153.15,16.85012741]
["bitfinex","SOLUSD",1750116643541,11.52089295,153.17,153.15,6.98]
["bitfinex","SOLUSD",1750116643739,28.76,153.16,153.15,6.98]
["bitfinex","SOLUSD",1750116644446,28.76,153.16,153.15,13.50954619]
["bitfinex","SOLUSD",1750116644650,28.76,153.16,153.1,6.0842]
["bitfinex","SOLUSD",1750116644651,0.28432314,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750116644945,9.87012741,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750116645241,28.76,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750116645445,38.63012741,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750116645645,28.51977627,153.09,153.07,13.51289369]
["bitfinex","SOLUSD",1750116645936,38.63012741,153.1,153.07,29.84529063]
["bitfinex","SOLUSD",1750116646150,28.76,153.1,153.07,29.84529063]
["bitfinex","SOLUSD",1750116646551,28.76,153.1,153.07,13.51289369]
["bitfinex","SOLUSD",1750116646721,38.63012741,153.1,153.07,13.51289369]
["bitfinex","SOLUSD",1750116647035,9.87012741,153.09,153.07,13.51289369]
["bitfinex","SOLUSD",1750116647411,38.63012741,153.1,153.07,13.51289369]
["bitfinex","SOLUSD",1750116648332,9.87012741,153.09,153.07,13.51289369]
["bitfinex","SOLUSD",1750116650242,28.76,153.1,153.07,13.51289369]
["bitfinex","SOLUSD",1750116650760,18.79181043,153.14,153.09,9.87012741]
["bitfinex","SOLUSD",1750116650957,18.64964886,153.14,153.1,9.87012741]
["bitfinex","SOLUSD",1750116651158,18.64964886,153.15,153.11,9.87012741]
["bitfinex","SOLUSD",1750116651343,28.76,153.14,153.11,9.87012741]
["bitfinex","SOLUSD",1750116651557,28.76,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750116652243,9.87012741,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750116652448,28.76,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1750116653553,28.76,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1750116653554,18.933972,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1750116653754,9.87012741,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750116653977,28.76,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750116655876,28.74,153.11,153.09,9.87012741]
["bitfinex","SOLUSD",1750116656042,28.74,153.11,153.1,9.87012741]
["bitfinex","SOLUSD",1750116656249,28.80409941,153.15,153.1,9.87012741]
["bitfinex","SOLUSD",1750116656481,18.933972,153.13,153.1,9.87012741]
["bitfinex","SOLUSD",1750116656667,28.74,153.12,153.08,32.73398943]
["bitfinex","SOLUSD",1750116656861,28.74,153.12,153.09,9.87012741]
["bitfinex","SOLUSD",1750116657046,38.61012741,153.12,153.08,22.86386202]
["bitfinex","SOLUSD",1750116657242,28.74,153.12,153.08,32.73398943]
["bitfinex","SOLUSD",1750116658378,28.80409941,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750116658750,18.933972,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750116659061,18.933972,153.11,153.08,16.40265941]
["bitfinex","SOLUSD",1750116659266,18.933972,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750116659648,28.74,153.12,153.08,16.40265941]
["bitfinex","SOLUSD",1750116659843,28.74,153.11,153.09,9.87012741]
["bitfinex","SOLUSD",1750116660253,28.66193784,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750116660448,9.87012741,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750116660642,28.51977627,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1750116660878,9.87012741,153.09,153.07,13.51290729]
["bitfinex","SOLUSD",1750116661181,28.74,153.08,153.07,13.51290729]
["bitfinex","SOLUSD",1750116661388,38.61012741,153.08,153.07,13.51290729]
["bitfinex","SOLUSD",1750116661675,1.5018,153.12,153.07,23.3830347]
["bitfinex","SOLUSD",1750116661875,28.74,153.11,153.1,9.87012741]
["bitfinex","SOLUSD",1750116662087,28.74,153.11,153.02,32.67472328]
["bitfinex","SOLUSD",1750116662088,64.61012741,153.11,153.03,6.98]
["bitfinex","SOLUSD",1750116662264,18.79181043,153.08,153.04,32.7394281]
["bitfinex","SOLUSD",1750116662463,28.74,153.07,153.04,22.86930069]
["bitfinex","SOLUSD",1750116662661,28.74,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750116662860,38.61012741,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750116663059,9.87012741,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1750116663260,18.933972,153.06,153.03,13.51453601]
["bitfinex","SOLUSD",1750116663455,28.74,153.07,153.03,23.38466342]
["bitfinex","SOLUSD",1750116663666,9.87012741,153.05,153.03,13.51453601]
["bitfinex","SOLUSD",1750116663859,28.74,153.04,153.03,13.51453601]
["bitfinex","SOLUSD",1750116664064,28.74,153.04,153.03,23.38466342]
["bitfinex","SOLUSD",1750116664372,28.74,153.04,153.03,13.51453601]
["bitfinex","SOLUSD",1750116665383,28.74,153.04,153.03,23.38466342]
["bitfinex","SOLUSD",1750116665776,28.74,153.04,153.03,13.51453601]
["bitfinex","SOLUSD",1750116667261,28.74,153.06,153.03,39.72132943]
["bitfinex","SOLUSD",1750116667576,28.74,153.05,153.03,39.72132943]
["bitfinex","SOLUSD",1750116668385,28.74,153.05,153.04,9.87012741]
["bitfinex","SOLUSD",1750116669094,10.15445055,153.1,153.04,9.87012741]
["bitfinex","SOLUSD",1750116669263,18.64964886,153.12,153.07,9.87012741]
["bitfinex","SOLUSD",1750116669464,38.61012741,153.11,153.07,9.87012741]
["bitfinex","SOLUSD",1750116669767,28.74,153.1,153.07,9.87012741]
["bitfinex","SOLUSD",1750116669964,28.74,153.1,153.06,9.87012741]
["bitfinex","SOLUSD",1750116670572,28.74,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116670765,9.87012741,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750116670766,28.74,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750116673567,9.87012741,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750116673568,0.28432314,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116673767,28.74,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750116673968,28.74,153.09,153.07,16.40308618]
["bitfinex","SOLUSD",1750116674357,28.74,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750116674558,28.74,153.09,153.06,16.33264656]
["bitfinex","SOLUSD",1750116674759,28.74,153.09,153.06,26.20277397]
["bitfinex","SOLUSD",1750116674964,18.64964886,153.12,153.08,9.87012741]
["bitfinex","SOLUSD",1750116675163,29.02432314,153.11,153.08,9.87012741]
["bitfinex","SOLUSD",1750116675693,28.74,153.1,153.08,9.87012741]
["bitfinex","SOLUSD",1750116675909,149.1,153.13,153.09,9.87012741]
["bitfinex","SOLUSD",1750116676083,149.1,153.13,153.1,16.85012741]
["bitfinex","SOLUSD",1750116676273,28.74,153.12,153.1,16.85012741]
["bitfinex","SOLUSD",1750116676600,149.1,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1750116676887,9.87012741,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750116676888,28.74,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750116677275,38.61012741,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750116677863,28.74,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750116679896,28.80409941,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750116680399,28.74,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750116680772,38.61012741,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750116681101,28.74,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750116681404,28.74,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1750116682390,28.74,153.13,153.1,6.98]
["bitfinex","SOLUSD",1750116682391,25.64642209,153.12,153.1,6.98]
["bitfinex","SOLUSD",1750116682691,25.64642209,153.12,153.04,6.98]
["bitfinex","SOLUSD",1750116682692,0.28432314,153.07,153.04,6.98]
["bitfinex","SOLUSD",1750116682995,28.72,153.06,153.04,13.55028852]
["bitfinex","SOLUSD",1750116683696,28.72,153.06,153.04,6.98]
["bitfinex","SOLUSD",1750116684190,28.72,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1750116687586,28.72,153.06,153.05,16.39744521]
["bitfinex","SOLUSD",1750116687794,28.72,153.08,153.05,32.7319764]
["bitfinex","SOLUSD",1750116687981,28.72,153.08,153.07,9.86363274]
["bitfinex","SOLUSD",1750116688177,28.72,153.09,153.07,9.86363274]
["bitfinex","SOLUSD",1750116688388,158.96363274,153.14,153.08,32.72749476]
["bitfinex","SOLUSD",1750116688701,57.07251001,153.13,153.1,9.86363274]
["bitfinex","SOLUSD",1750116688874,18.64964886,153.13,153.1,9.86363274]
["bitfinex","SOLUSD",1750116689069,28.72,153.12,153.09,9.86363274]
["bitfinex","SOLUSD",1750116689380,28.72,153.11,153.09,9.86363274]
["bitfinex","SOLUSD",1750116689582,28.72,153.11,153.1,9.86363274]
["bitfinex","SOLUSD",1750116689787,28.72,153.11,153.1,16.84363274]
["bitfinex","SOLUSD",1750116689990,54.5132816,153.11,153.03,6.98]
["bitfinex","SOLUSD",1750116690186,28.5132816,153.04,153.03,6.98]
["bitfinex","SOLUSD",1750116690371,57.51760474,153.04,153.03,6.98]
["bitfinex","SOLUSD",1750116691279,57.51760474,153.04,153.03,13.5146664]
["bitfinex","SOLUSD",1750116692190,28.72,153.04,153.03,13.5146664]
["bitfinex","SOLUSD",1750116692593,38.58363274,153.04,153.03,13.5146664]
["bitfinex","SOLUSD",1750116692772,28.72,153.04,153.03,13.5146664]
["bitfinex","SOLUSD",1750116692976,16.20193274,153.1,153.03,39.71496515]
["bitfinex","SOLUSD",1750116693189,28.72,153.1,153.07,9.86363274]
["bitfinex","SOLUSD",1750116693374,9.86363274,153.09,153.03,29.85133241]
["bitfinex","SOLUSD",1750116693600,28.79760474,153.08,153.03,39.71496515]
["bitfinex","SOLUSD",1750116693903,28.72,153.07,153.03,29.85133241]
["bitfinex","SOLUSD",1750116694410,18.64964886,153.11,153.03,62.52466443]
["bitfinex","SOLUSD",1750116694604,28.72,153.1,153.03,62.52466443]
["bitfinex","SOLUSD",1750116694989,28.72,153.1,153.07,9.86363274]
["bitfinex","SOLUSD",1750116695384,28.72,153.1,153.08,9.86363274]
["bitfinex","SOLUSD",1750116695998,28.72,153.1,153.07,9.86363274]
["bitfinex","SOLUSD",1750116696201,28.72,153.1,153.08,6.532532]
["bitfinex","SOLUSD",1750116697081,28.72,153.1,153.08,13.492532]
["bitfinex","SOLUSD",1750116698679,28.79760474,153.09,153.08,6.96]
["bitfinex","SOLUSD",1750116698878,28.5132816,153.09,153.06,6.96]
["bitfinex","SOLUSD",1750116699902,18.64964886,153.09,153.06,6.96]
["bitfinex","SOLUSD",1750116700106,28.72,153.08,153.06,6.96]
["bitfinex","SOLUSD",1750116700292,28.72,153.08,153.06,16.82363274]
["bitfinex","SOLUSD",1750116700709,28.72,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1750116705110,28.72,153.08,153.07,16.39659151]
["bitfinex","SOLUSD",1750116705611,26.0,153.11,153.07,32.72898845]
["bitfinex","SOLUSD",1750116705811,18.64964886,153.13,153.09,9.86363274]
["bitfinex","SOLUSD",1750116706110,28.7,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116706406,28.5132816,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750116706591,28.7,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116708489,28.79760474,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1750116708810,38.56363274,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116709192,28.7,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116709489,38.56363274,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116709710,9.86363274,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750116710017,38.56363274,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750116710389,9.86363274,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750116710592,28.7,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1750116714215,44.933972,153.11,153.07,32.72898845]
["bitfinex","SOLUSD",1750116714401,28.7,153.1,153.07,32.72898845]
["bitfinex","SOLUSD",1750116714716,155.2603,153.14,153.08,9.86363274]
["bitfinex","SOLUSD",1750116714926,83.33544317,153.13,153.09,9.86363274]
["bitfinex","SOLUSD",1750116715097,83.1932816,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750116715301,44.64964886,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750116715516,28.68,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116716024,28.68,153.12,153.1,32.72450798]
["bitfinex","SOLUSD",1750116716201,28.68,153.12,153.1,22.86087524]
["bitfinex","SOLUSD",1750116716395,26.0,153.13,153.1,32.72450798]
["bitfinex","SOLUSD",1750116716718,26.0,153.14,153.1,32.72450798]
["bitfinex","SOLUSD",1750116716901,28.68,153.13,153.1,32.72450798]
["bitfinex","SOLUSD",1750116717100,28.68,153.13,153.1,9.86363274]
["bitfinex","SOLUSD",1750116717927,11.5877993,153.15,153.12,9.86363274]
["bitfinex","SOLUSD",1750116718116,11.5877993,153.15,153.13,6.96]
["bitfinex","SOLUSD",1750116718624,28.68,153.14,153.13,6.96]
["bitfinex","SOLUSD",1750116719214,28.68,153.14,153.13,13.490399]
["bitfinex","SOLUSD",1750116719415,9.86363274,153.14,153.13,13.490399]
["bitfinex","SOLUSD",1750116719721,38.54363274,153.14,153.13,13.490399]
["bitfinex","SOLUSD",1750116720301,28.68,153.14,153.13,13.490399]
["bitfinex","SOLUSD",1750116721123,28.68,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750116721310,26.0,153.09,153.05,6.53377154]
["bitfinex","SOLUSD",1750116721630,9.86363274,153.06,153.04,6.96]
["bitfinex","SOLUSD",1750116721811,38.54363274,153.05,153.04,6.96]
["bitfinex","SOLUSD",1750116722013,57.47760474,153.05,153.04,6.96]
["bitfinex","SOLUSD",1750116722310,47.613972,153.05,153.04,6.96]
["bitfinex","SOLUSD",1750116722495,57.47760474,153.05,153.04,6.96]
["bitfinex","SOLUSD",1750116722694,47.613972,153.05,153.04,6.96]
["bitfinex","SOLUSD",1750116722921,57.47760474,153.05,153.04,6.96]
["bitfinex","SOLUSD",1750116723424,28.68,153.05,153.04,13.49400719]
["bitfinex","SOLUSD",1750116724114,28.68,153.06,153.04,13.49400719]
["bitfinex","SOLUSD",1750116724512,18.933972,153.1,153.05,9.86363274]
["bitfinex","SOLUSD",1750116724717,54.79760474,153.1,153.05,9.86363274]
["bitfinex","SOLUSD",1750116724913,44.933972,153.1,153.05,9.86363274]
["bitfinex","SOLUSD",1750116725224,38.54363274,153.09,153.05,9.86363274]
["bitfinex","SOLUSD",1750116725428,38.54363274,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1750116725802,28.68,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1750116726728,28.68,153.09,153.06,16.39701834]
["bitfinex","SOLUSD",1750116726914,28.68,153.08,153.06,16.39701834]
["bitfinex","SOLUSD",1750116727331,21.45143204,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1750116727623,28.66,153.14,153.11,9.86363274]
["bitfinex","SOLUSD",1750116727830,11.5877993,153.15,153.12,9.86363274]
["bitfinex","SOLUSD",1750116728007,11.5877993,153.15,153.11,16.78363274]
["bitfinex","SOLUSD",1750116728008,28.66,153.13,153.11,16.78363274]
["bitfinex","SOLUSD",1750116728622,28.66,153.14,153.11,16.78363274]
["bitfinex","SOLUSD",1750116728824,28.66,153.14,153.12,9.86363274]
["bitfinex","SOLUSD",1750116729334,28.66,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750116729707,28.5132816,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750116729908,9.86363274,153.14,153.11,6.92]
["bitfinex","SOLUSD",1750116730125,38.52363274,153.13,153.11,6.92]
["bitfinex","SOLUSD",1750116730508,28.66,153.13,153.11,13.45113322]
["bitfinex","SOLUSD",1750116731414,9.86363274,153.12,153.11,6.92]
["bitfinex","SOLUSD",1750116731613,9.86363274,153.12,153.11,13.45125204]
["bitfinex","SOLUSD",1750116732014,9.86363274,153.12,153.11,6.92]
["bitfinex","SOLUSD",1750116732615,28.79760474,153.12,153.11,6.92]
["bitfinex","SOLUSD",1750116734305,9.86363274,153.12,153.11,6.92]
["bitfinex","SOLUSD",1750116734638,28.66,153.12,153.11,23.31488478]
["bitfinex","SOLUSD",1750116734836,9.86363274,153.15,153.11,23.31488478]
["bitfinex","SOLUSD",1750116735136,28.64,153.13,153.11,13.45125204]
["bitfinex","SOLUSD",1750116736745,9.86363274,153.14,153.11,13.45125204]
["bitfinex","SOLUSD",1750116737038,28.64,153.12,153.11,13.45125204]
["bitfinex","SOLUSD",1750116737517,28.64,153.13,153.11,13.45125204]
["bitfinex","SOLUSD",1750116738238,28.64,153.13,153.11,23.31488478]
["bitfinex","SOLUSD",1750116738418,28.64,153.13,153.11,13.45125204]
["bitfinex","SOLUSD",1750116738613,28.64,153.13,153.11,23.31488478]
["bitfinex","SOLUSD",1750116738817,28.64,153.13,153.11,13.45125204]
["bitfinex","SOLUSD",1750116741233,28.65544317,153.16,153.11,39.64301488]
["bitfinex","SOLUSD",1750116741540,28.64,153.15,153.11,39.64301488]
["bitfinex","SOLUSD",1750116741927,44.79181043,153.11,153.0,8.0784]
["bitfinex","SOLUSD",1750116742129,44.79181043,153.11,153.03,9.86363274]
["bitfinex","SOLUSD",1750116742130,9.86363274,153.08,153.03,9.86363274]
["bitfinex","SOLUSD",1750116742445,28.64,153.07,153.04,9.86363274]
["bitfinex","SOLUSD",1750116743025,28.64,153.07,153.01,88.4719247]
["bitfinex","SOLUSD",1750116743231,28.64,153.07,153.04,9.86363274]
["bitfinex","SOLUSD",1750116743739,28.64,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1750116745722,28.64,153.07,153.04,22.86973831]
["bitfinex","SOLUSD",1750116745922,28.62,153.09,153.06,9.86363274]
["bitfinex","SOLUSD",1750116746129,9.86363274,153.11,153.07,9.86363274]
["bitfinex","SOLUSD",1750116746448,9.86363274,153.13,153.08,16.78363274]
["bitfinex","SOLUSD",1750116746747,28.62,153.12,153.09,9.86363274]
["bitfinex","SOLUSD",1750116747625,28.62,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750116747821,149.1,153.14,153.1,32.72450798]
["bitfinex","SOLUSD",1750116748027,28.62,153.13,153.1,32.72450798]
["bitfinex","SOLUSD",1750116748846,28.62,153.13,153.1,16.3291966]
["bitfinex","SOLUSD",1750116749152,28.62,153.13,153.1,26.19282934]
["bitfinex","SOLUSD",1750116749322,28.62,153.13,153.1,16.3291966]
["bitfinex","SOLUSD",1750116749518,28.62,153.13,153.1,26.19282934]
["bitfinex","SOLUSD",1750116750146,9.86363274,153.15,153.1,26.19282934]
["bitfinex","SOLUSD",1750116750348,9.86363274,153.15,153.1,16.3291966]
["bitfinex","SOLUSD",1750116750550,9.86363274,153.13,153.1,16.3291966]
["bitfinex","SOLUSD",1750116751140,9.86363274,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750116751343,38.48363274,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750116751852,28.62,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750116753366,28.62,153.11,153.09,16.39573803]
["bitfinex","SOLUSD",1750116753543,28.62,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750116754360,9.86363274,153.12,153.09,22.86236853]
["bitfinex","SOLUSD",1750116754652,9.86363274,153.1,153.08,6.92]
["bitfinex","SOLUSD",1750116754958,57.39760474,153.09,153.08,6.92]
["bitfinex","SOLUSD",1750116755587,67.07240552,153.09,153.08,6.92]
["bitfinex","SOLUSD",1750116756384,67.07438866,153.09,153.08,6.92]
["bitfinex","SOLUSD",1750116757667,57.39760474,153.09,153.08,6.92]
["bitfinex","SOLUSD",1750116758272,0.14216157,153.08,153.02,6.88]
["bitfinex","SOLUSD",1750116758482,18.933972,153.06,153.02,6.88]
["bitfinex","SOLUSD",1750116758664,28.6,153.05,153.02,6.88]
["bitfinex","SOLUSD",1750116758843,28.6,153.05,153.03,9.86363274]
["bitfinex","SOLUSD",1750116760068,28.6,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1750116760369,28.6,153.05,153.04,16.39787215]
["bitfinex","SOLUSD",1750116760558,28.6,153.07,153.04,32.73347068]
["bitfinex","SOLUSD",1750116761554,28.6,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1750116761958,38.46363274,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750116762158,9.86363274,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750116762358,38.46363274,153.04,153.02,6.88]
["bitfinex","SOLUSD",1750116762568,9.86363274,153.03,153.02,13.41499928]
["bitfinex","SOLUSD",1750116762756,28.6,153.04,153.02,13.41499928]
["bitfinex","SOLUSD",1750116762757,38.46363274,153.04,153.02,13.41499928]
["bitfinex","SOLUSD",1750116764972,9.86363274,153.03,153.02,6.88]
["bitfinex","SOLUSD",1750116765173,9.86363274,153.03,153.02,13.41509345]
["bitfinex","SOLUSD",1750116765856,28.6,153.04,153.02,13.41509345]
["bitfinex","SOLUSD",1750116766377,38.46363274,153.04,153.02,13.41509345]
["bitfinex","SOLUSD",1750116766560,9.86363274,153.03,153.02,13.41509345]
["bitfinex","SOLUSD",1750116768479,38.46363274,153.04,153.02,13.41509345]
["bitfinex","SOLUSD",1750116769369,9.86363274,153.05,153.02,13.41509345]
["bitfinex","SOLUSD",1750116769567,38.44363274,153.04,153.02,13.41509345]
["bitfinex","SOLUSD",1750116769986,28.58,153.04,153.02,13.41509345]
["bitfinex","SOLUSD",1750116770174,0.14216157,153.06,153.02,13.41509345]
["bitfinex","SOLUSD",1750116770363,18.933972,153.04,153.02,13.41509345]
["bitfinex","SOLUSD",1750116770562,38.44363274,153.03,153.02,13.41509345]
["bitfinex","SOLUSD",1750116770865,35.15929911,153.03,153.02,13.41509345]
["bitfinex","SOLUSD",1750116772579,28.58,153.03,153.02,13.41509345]
["bitfinex","SOLUSD",1750116772781,155.1391,153.1,153.02,36.33212618]
["bitfinex","SOLUSD",1750116772990,35.15929911,153.09,153.05,6.57929911]
["bitfinex","SOLUSD",1750116773166,28.58,153.08,153.05,6.57929911]
["bitfinex","SOLUSD",1750116773361,155.67929911,153.1,153.05,6.57929911]
["bitfinex","SOLUSD",1750116773562,149.1,153.1,153.07,6.57929911]
["bitfinex","SOLUSD",1750116773788,28.58,153.09,153.07,6.57929911]
["bitfinex","SOLUSD",1750116774287,28.58,153.1,153.05,22.86834366]
["bitfinex","SOLUSD",1750116774486,28.58,153.1,153.08,6.57929911]
["bitfinex","SOLUSD",1750116774797,28.58,153.1,153.09,6.9]
["bitfinex","SOLUSD",1750116776066,28.58,153.1,153.09,13.43210529]
["bitfinex","SOLUSD",1750116776269,26.0,153.13,153.09,23.28881138]
["bitfinex","SOLUSD",1750116776495,28.56,153.12,153.09,23.28881138]
["bitfinex","SOLUSD",1750116776699,9.85670609,153.13,153.09,23.28881138]
["bitfinex","SOLUSD",1750116776881,20.20814886,153.15,153.09,39.61907462]
["bitfinex","SOLUSD",1750116776882,28.56,153.12,153.09,39.61907462]
["bitfinex","SOLUSD",1750116777202,28.56,153.11,153.09,39.61907462]
["bitfinex","SOLUSD",1750116778368,9.85670609,153.12,153.09,13.43210529]
["bitfinex","SOLUSD",1750116778575,28.56,153.11,153.09,13.43210529]
["bitfinex","SOLUSD",1750116779307,9.85670609,153.12,153.09,13.43210529]
["bitfinex","SOLUSD",1750116779469,53.0220602,153.15,153.09,13.43210529]
["bitfinex","SOLUSD",1750116779470,38.41670609,153.11,153.09,13.43210529]
["bitfinex","SOLUSD",1750116779784,38.41670609,153.1,153.06,6.88]
["bitfinex","SOLUSD",1750116779966,9.85670609,153.09,153.06,6.88]
["bitfinex","SOLUSD",1750116780165,28.56,153.08,153.06,6.88]
["bitfinex","SOLUSD",1750116780575,28.56,153.08,153.06,13.41331095]
["bitfinex","SOLUSD",1750116780576,38.41670609,153.08,153.06,13.41331095]
["bitfinex","SOLUSD",1750116781608,9.85670609,153.07,153.06,13.41331095]
["bitfinex","SOLUSD",1750116781989,28.79067809,153.07,153.06,6.88]
["bitfinex","SOLUSD",1750116783071,18.933972,153.07,153.06,6.88]
["bitfinex","SOLUSD",1750116783293,28.79067809,153.07,153.06,6.88]
["bitfinex","SOLUSD",1750116783490,28.79067809,153.07,153.03,13.4146664]
["bitfinex","SOLUSD",1750116783785,38.39670609,153.06,153.03,13.4146664]
["bitfinex","SOLUSD",1750116784486,28.54,153.06,153.03,29.75133241]
["bitfinex","SOLUSD",1750116784787,28.54,153.05,153.03,29.75133241]
["bitfinex","SOLUSD",1750116785373,28.54,153.05,153.03,6.88]
["bitfinex","SOLUSD",1750116785586,54.50635495,153.04,153.03,6.88]
["bitfinex","SOLUSD",1750116785784,54.79067809,153.04,153.03,6.88]
["bitfinex","SOLUSD",1750116786092,0.14216157,153.03,152.97,6.53714784]
["bitfinex","SOLUSD",1750116786404,9.85670609,152.98,152.97,6.84]
["bitfinex","SOLUSD",1750116786582,38.39670609,152.98,152.97,6.84]
["bitfinex","SOLUSD",1750116786770,57.47283966,152.98,152.97,6.84]
["bitfinex","SOLUSD",1750116788677,19.07613357,152.97,152.91,6.84]
["bitfinex","SOLUSD",1750116788887,9.85670609,152.92,152.91,6.84]
["bitfinex","SOLUSD",1750116789110,38.39670609,152.92,152.91,6.84]
["bitfinex","SOLUSD",1750116789393,47.473972,152.92,152.91,6.84]
["bitfinex","SOLUSD",1750116789592,57.33067809,152.92,152.91,6.84]
["bitfinex","SOLUSD",1750116792705,57.33067809,152.92,152.91,13.37979465]
["bitfinex","SOLUSD",1750116792995,57.47283966,152.92,152.91,6.84]
["bitfinex","SOLUSD",1750116793196,57.33067809,152.92,152.91,13.37979465]
["bitfinex","SOLUSD",1750116793398,57.33067809,152.92,152.91,6.84]
["bitfinex","SOLUSD",1750116793779,18.933972,152.91,152.9,6.54012576]
["bitfinex","SOLUSD",1750116794092,28.79067809,152.91,152.9,6.54012576]
["bitfinex","SOLUSD",1750116794608,28.79067809,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750116794784,9.85670609,152.89,152.88,6.54107796]
["bitfinex","SOLUSD",1750116795177,9.85670609,152.89,152.87,6.86]
["bitfinex","SOLUSD",1750116795398,57.35067809,152.88,152.87,6.86]
["bitfinex","SOLUSD",1750116795702,57.49283966,152.88,152.87,6.86]
["bitfinex","SOLUSD",1750116797180,83.49283966,152.88,152.87,6.86]
["bitfinex","SOLUSD",1750116798623,19.07613357,152.87,152.81,13.40407434]
["bitfinex","SOLUSD",1750116798912,9.85670609,152.84,152.81,13.40407434]
["bitfinex","SOLUSD",1750116799229,28.56,152.83,152.81,13.40407434]
["bitfinex","SOLUSD",1750116799527,38.41670609,152.83,152.81,13.40407434]
["bitfinex","SOLUSD",1750116799720,9.85670609,152.82,152.81,13.40407434]
["bitfinex","SOLUSD",1750116801526,28.79067809,152.82,152.81,6.86]
["bitfinex","SOLUSD",1750116801824,28.79067809,152.82,152.81,13.40407434]
["bitfinex","SOLUSD",1750116801983,1.5221,152.9,152.81,13.40407434]
["bitfinex","SOLUSD",1750116802185,9.85670609,152.86,152.82,9.85670609]
["bitfinex","SOLUSD",1750116802379,28.56,152.85,152.81,39.62096628]
["bitfinex","SOLUSD",1750116802784,28.56,152.85,152.81,29.76426019]
["bitfinex","SOLUSD",1750116802988,38.41670609,152.85,152.81,39.62096628]
["bitfinex","SOLUSD",1750116803307,28.56,152.85,152.81,29.76426019]
["bitfinex","SOLUSD",1750116803512,28.56,152.85,152.81,39.62096628]
["bitfinex","SOLUSD",1750116804413,28.56,152.85,152.81,13.40407434]
["bitfinex","SOLUSD",1750116804608,18.64964886,152.84,152.81,13.40407434]
["bitfinex","SOLUSD",1750116804789,38.41670609,152.83,152.81,13.40407434]
["bitfinex","SOLUSD",1750116804990,28.56,152.83,152.81,13.40407434]
["bitfinex","SOLUSD",1750116805504,28.56,152.83,152.81,23.26078043]
["bitfinex","SOLUSD",1750116805693,10.14102923,152.86,152.82,9.85670609]
["bitfinex","SOLUSD",1750116805891,28.56,152.85,152.82,9.85670609]
["bitfinex","SOLUSD",1750116806109,28.56,152.85,152.81,39.62096628]
["bitfinex","SOLUSD",1750116806712,28.56,152.84,152.82,9.85670609]
["bitfinex","SOLUSD",1750116806919,28.56,152.84,152.81,29.76426019]
["bitfinex","SOLUSD",1750116807087,9.85670609,152.83,152.81,29.76426019]
["bitfinex","SOLUSD",1750116807294,28.56,152.82,152.81,13.40407434]
["bitfinex","SOLUSD",1750116807714,38.41670609,152.82,152.81,13.40407434]
["bitfinex","SOLUSD",1750116808210,28.56,152.82,152.81,13.40407434]
["bitfinex","SOLUSD",1750116808790,38.41670609,152.82,152.81,13.40407434]
["bitfinex","SOLUSD",1750116808986,28.56,152.82,152.81,13.40407434]
["bitfinex","SOLUSD",1750116809229,44.79181043,152.88,152.81,39.62096628]
["bitfinex","SOLUSD",1750116809517,28.56,152.87,152.81,36.07296019]
["bitfinex","SOLUSD",1750116809695,28.56,152.86,152.84,9.85670609]
["bitfinex","SOLUSD",1750116809896,28.56,152.86,152.81,36.07296019]
["bitfinex","SOLUSD",1750116810093,28.56,152.86,152.83,9.85670609]
["bitfinex","SOLUSD",1750116810407,28.56,152.86,152.85,16.39906788]
["bitfinex","SOLUSD",1750116810709,28.56,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750116812398,28.56,152.86,152.84,16.35649514]
["bitfinex","SOLUSD",1750116812998,9.85670609,152.85,152.83,6.54321795]
["bitfinex","SOLUSD",1750116813208,28.54,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1750116813386,28.54,152.84,152.83,16.39992404]
["bitfinex","SOLUSD",1750116813586,149.1,152.89,152.83,32.75796892]
["bitfinex","SOLUSD",1750116813819,28.54,152.88,152.85,9.85670609]
["bitfinex","SOLUSD",1750116814032,38.39670609,152.88,152.83,22.90126283]
["bitfinex","SOLUSD",1750116814232,38.39670609,152.88,152.83,32.75796892]
["bitfinex","SOLUSD",1750116814727,28.54,152.87,152.83,32.75796892]
["bitfinex","SOLUSD",1750116815312,28.54,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1750116815492,28.54,152.87,152.83,32.75796892]
["bitfinex","SOLUSD",1750116815895,28.54,152.87,152.84,9.85670609]
["bitfinex","SOLUSD",1750116816117,28.54,152.87,152.83,22.90126283]
["bitfinex","SOLUSD",1750116816313,28.54,152.87,152.84,9.85670609]
["bitfinex","SOLUSD",1750116816816,28.54,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1750116817024,9.85670609,152.9,152.85,32.75497236]
["bitfinex","SOLUSD",1750116817196,28.54,152.89,152.85,32.75497236]
["bitfinex","SOLUSD",1750116817396,28.54,152.89,152.86,9.85670609]
["bitfinex","SOLUSD",1750116818102,28.54,152.89,152.85,32.75497236]
["bitfinex","SOLUSD",1750116818911,9.85670609,152.91,152.87,32.75197657]
["bitfinex","SOLUSD",1750116819197,38.39670609,152.9,152.88,6.84]
["bitfinex","SOLUSD",1750116820197,9.85670609,152.9,152.88,6.84]
["bitfinex","SOLUSD",1750116820418,28.54,152.89,152.88,6.84]
["bitfinex","SOLUSD",1750116821040,28.54,152.89,152.88,13.38107796]
["bitfinex","SOLUSD",1750116821332,38.39670609,152.89,152.88,13.38107796]
["bitfinex","SOLUSD",1750116822120,28.54,152.89,152.88,13.38107796]
["bitfinex","SOLUSD",1750116822324,28.54,152.89,152.88,29.73377288]
["bitfinex","SOLUSD",1750116822528,0.28432314,152.92,152.88,29.73377288]
["bitfinex","SOLUSD",1750116822739,28.54,152.91,152.88,29.73377288]
["bitfinex","SOLUSD",1750116822946,6.58894285,152.91,152.88,29.73377288]
["bitfinex","SOLUSD",1750116823147,28.54,152.9,152.88,29.73377288]
["bitfinex","SOLUSD",1750116824158,6.58894285,152.91,152.88,29.73377288]
["bitfinex","SOLUSD",1750116824332,28.54,152.89,152.88,29.73377288]
["bitfinex","SOLUSD",1750116825525,28.54,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1750116825754,6.58894285,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1750116827546,35.12894285,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750116828325,28.54,152.89,152.86,29.48571112]
["bitfinex","SOLUSD",1750116828735,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116829137,28.54,152.89,152.86,29.48571112]
["bitfinex","SOLUSD",1750116830041,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116830455,9.69430097,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116830675,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116831734,4.84757725,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116831950,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116832349,4.85506865,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116832666,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116832954,9.70786822,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116833166,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116833369,9.7053623,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116833536,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116833738,9.70517101,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116833957,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116834153,9.70707354,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116834346,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116834562,9.7092494,152.88,152.86,22.89676827]
["bitfinex","SOLUSD",1750116834860,28.54,152.89,152.86,29.48571112]
["bitfinex","SOLUSD",1750116835053,9.70978964,152.88,152.86,29.48571112]
["bitfinex","SOLUSD",1750116835358,28.54,152.89,152.86,29.48571112]
["bitfinex","SOLUSD",1750116835750,28.54,152.89,152.86,22.89676827]
["bitfinex","SOLUSD",1750116835951,28.54,152.89,152.86,29.48571112]
["bitfinex","SOLUSD",1750116837654,6.58894285,152.91,152.86,29.48571112]
["bitfinex","SOLUSD",1750116837866,28.52,152.9,152.86,29.48571112]
["bitfinex","SOLUSD",1750116838067,18.933972,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750116838247,6.58894285,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1750116838453,35.10894285,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1750116838759,28.52,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1750116839467,35.10894285,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1750116840370,35.10894285,152.87,152.85,6.84]
["bitfinex","SOLUSD",1750116840574,9.71336654,152.86,152.85,13.38227393]
["bitfinex","SOLUSD",1750116840867,28.52,152.87,152.85,13.38227393]
["bitfinex","SOLUSD",1750116841072,35.10894285,152.87,152.85,13.38227393]
["bitfinex","SOLUSD",1750116841573,6.58894285,152.86,152.85,13.38227393]
["bitfinex","SOLUSD",1750116841782,28.52,152.87,152.85,13.38227393]
["bitfinex","SOLUSD",1750116843173,28.52,152.86,152.85,13.38227393]
["bitfinex","SOLUSD",1750116843562,6.58894285,152.88,152.85,13.38227393]
["bitfinex","SOLUSD",1750116843775,28.52,152.87,152.85,13.38227393]
["bitfinex","SOLUSD",1750116844676,0.14216157,152.92,152.85,13.38227393]
["bitfinex","SOLUSD",1750116844677,6.02146468,152.96,152.86,6.58894285]
["bitfinex","SOLUSD",1750116844854,11.534929,152.97,152.85,29.73817841]
["bitfinex","SOLUSD",1750116844855,34.95653813,152.94,152.89,6.58894285]
["bitfinex","SOLUSD",1750116845055,39.96817616,152.93,152.89,6.58894285]
["bitfinex","SOLUSD",1750116845264,28.52,152.92,152.89,6.58894285]
["bitfinex","SOLUSD",1750116845455,28.52,152.92,152.88,6.58894285]
["bitfinex","SOLUSD",1750116845776,28.52,152.92,152.85,31.39237841]
["bitfinex","SOLUSD",1750116845966,6.58894285,152.91,152.86,6.58894285]
["bitfinex","SOLUSD",1750116846772,6.58894285,152.9,152.85,36.32712126]
["bitfinex","SOLUSD",1750116846974,28.52,152.89,152.85,36.32712126]
["bitfinex","SOLUSD",1750116847353,28.52,152.89,152.86,6.58894285]
["bitfinex","SOLUSD",1750116848277,6.58894285,152.88,152.85,13.38227393]
["bitfinex","SOLUSD",1750116849586,25.52291485,152.86,152.85,6.84]
["bitfinex","SOLUSD",1750116849756,18.933972,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1750116849956,6.58894285,152.83,152.8,6.82]
["bitfinex","SOLUSD",1750116850279,14.43730442,152.88,152.8,6.82]
["bitfinex","SOLUSD",1750116850280,7.84836157,152.92,152.82,6.58894285]
["bitfinex","SOLUSD",1750116850575,6.58894285,152.88,152.83,6.58894285]
["bitfinex","SOLUSD",1750116851176,9.77503012,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750116851475,28.5,152.86,152.84,22.89976445]
["bitfinex","SOLUSD",1750116851686,44.64964886,152.91,152.84,22.89976445]
["bitfinex","SOLUSD",1750116851862,33.38807711,152.89,152.84,22.89976445]
["bitfinex","SOLUSD",1750116852066,35.08894285,152.89,152.84,29.4887073]
["bitfinex","SOLUSD",1750116852256,11.47718191,152.88,152.84,22.89976445]
["bitfinex","SOLUSD",1750116852455,6.58894285,152.88,152.84,29.4887073]
["bitfinex","SOLUSD",1750116852658,28.5,152.87,152.84,29.4887073]
["bitfinex","SOLUSD",1750116853470,28.5,152.87,152.85,6.58894285]
["bitfinex","SOLUSD",1750116853767,28.5,152.87,152.85,13.40894285]
["bitfinex","SOLUSD",1750116855255,28.5,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1750116856498,35.08894285,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1750116856788,35.08894285,152.87,152.85,6.82]
["bitfinex","SOLUSD",1750116856789,18.64964886,152.86,152.85,6.82]
["bitfinex","SOLUSD",1750116857086,35.45238762,152.86,152.85,6.82]
["bitfinex","SOLUSD",1750116857380,42.78515051,152.86,152.85,6.82]
["bitfinex","SOLUSD",1750116857584,18.933972,152.82,152.81,6.543965]
["bitfinex","SOLUSD",1750116857761,58.91116994,152.82,152.81,6.543965]
["bitfinex","SOLUSD",1750116857959,52.32228327,152.82,152.81,6.543965]
["bitfinex","SOLUSD",1750116858188,0.14216157,152.81,152.74,13.36707345]
["bitfinex","SOLUSD",1750116858366,9.77670691,152.8,152.75,6.58894285]
["bitfinex","SOLUSD",1750116858563,28.5,152.79,152.74,29.73475709]
["bitfinex","SOLUSD",1750116858980,35.08894285,152.79,152.74,29.73475709]
["bitfinex","SOLUSD",1750116859171,35.08894285,152.79,152.75,6.58894285]
["bitfinex","SOLUSD",1750116859372,6.58894285,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750116859586,35.08894285,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750116859969,6.58894285,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750116860376,28.5,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750116860587,35.08894285,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750116861082,6.58894285,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750116861383,6.58894285,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750116861689,28.52,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750116862764,35.10894285,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750116862964,28.52,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750116863191,35.10894285,152.76,152.74,13.36699646]
["bitfinex","SOLUSD",1750116863373,28.52,152.76,152.74,13.36699646]
["bitfinex","SOLUSD",1750116864457,35.10894285,152.76,152.74,13.36699646]
["bitfinex","SOLUSD",1750116864697,6.58894285,152.75,152.74,13.36699646]
["bitfinex","SOLUSD",1750116865405,35.10894285,152.76,152.74,13.36699646]
["bitfinex","SOLUSD",1750116866088,6.58894285,152.75,152.74,13.36699646]
["bitfinex","SOLUSD",1750116866762,35.10894285,152.76,152.74,13.36699646]
["bitfinex","SOLUSD",1750116866962,6.58894285,152.75,152.74,13.36699646]
["bitfinex","SOLUSD",1750116868782,35.10894285,152.76,152.74,13.36699646]
["bitfinex","SOLUSD",1750116869183,6.58894285,152.75,152.74,13.36699646]
["bitfinex","SOLUSD",1750116869582,6.58894285,152.75,152.74,6.82]
["bitfinex","SOLUSD",1750116869583,25.52291485,152.75,152.74,6.82]
["bitfinex","SOLUSD",1750116870702,25.52291485,152.75,152.7,1.3721578]
["bitfinex","SOLUSD",1750116870703,18.64964886,152.72,152.7,1.3721578]
["bitfinex","SOLUSD",1750116870873,47.59613357,152.71,152.7,7.92093439]
["bitfinex","SOLUSD",1750116871070,6.58894285,152.71,152.7,7.92093439]
["bitfinex","SOLUSD",1750116871269,35.10894285,152.71,152.7,7.92093439]
["bitfinex","SOLUSD",1750116871503,28.52,152.71,152.7,7.92093439]
["bitfinex","SOLUSD",1750116871673,35.10894285,152.71,152.7,7.92093439]
["bitfinex","SOLUSD",1750116872279,54.04291485,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116872488,54.18507642,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116872667,47.59613357,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116872863,54.18507642,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116873290,47.59613357,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116873591,47.453972,152.71,152.7,7.92094627]
["bitfinex","SOLUSD",1750116873771,54.04291485,152.71,152.7,7.92094627]
["bitfinex","SOLUSD",1750116875294,18.64964886,152.76,152.7,24.29291745]
["bitfinex","SOLUSD",1750116875497,6.58894285,152.73,152.7,7.92094627]
["bitfinex","SOLUSD",1750116876006,6.58894285,152.73,152.7,24.29291745]
["bitfinex","SOLUSD",1750116876319,28.52,152.72,152.7,24.29291745]
["bitfinex","SOLUSD",1750116876477,6.58894285,152.74,152.7,24.29291745]
["bitfinex","SOLUSD",1750116876672,28.52,152.73,152.7,24.29291745]
["bitfinex","SOLUSD",1750116877290,26.0,152.75,152.7,24.29291745]
["bitfinex","SOLUSD",1750116877501,35.10894285,152.74,152.7,24.29291745]
["bitfinex","SOLUSD",1750116877792,28.52,152.73,152.7,24.29291745]
["bitfinex","SOLUSD",1750116878511,35.10894285,152.73,152.7,24.29291745]
["bitfinex","SOLUSD",1750116880186,28.52,152.73,152.7,24.29291745]
["bitfinex","SOLUSD",1750116881282,35.10894285,152.73,152.7,7.92094627]
["bitfinex","SOLUSD",1750116883578,35.10894285,152.73,152.7,1.3721578]
["bitfinex","SOLUSD",1750116883579,6.58894285,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116883799,28.52,152.71,152.7,7.92094627]
["bitfinex","SOLUSD",1750116883991,35.10894285,152.71,152.7,7.92094627]
["bitfinex","SOLUSD",1750116884887,28.52,152.71,152.7,7.92094627]
["bitfinex","SOLUSD",1750116886003,35.10894285,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116886990,28.52,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116887187,54.04291485,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116887387,54.18507642,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116888886,28.52,152.71,152.7,7.92094627]
["bitfinex","SOLUSD",1750116890609,6.58894285,152.72,152.7,7.92094627]
["bitfinex","SOLUSD",1750116890793,28.52,152.71,152.7,7.92094627]
["bitfinex","SOLUSD",1750116890996,28.52,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116891184,54.04291485,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116892079,47.453972,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116892284,54.04291485,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116892900,47.453972,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116893104,54.18507642,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116894786,87.77747642,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116895712,94.32583605,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116895882,104.05131087,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116897289,87.77747642,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116897491,104.05010062,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116897702,78.05010062,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116898290,78.05088767,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116898899,78.04754843,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116899592,80.48524836,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116899792,75.62439217,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116899992,70.76353598,152.71,152.7,1.3721578]
["bitfinex","SOLUSD",1750116900293,70.76353598,152.71,152.64,13.20521187]
["bitfinex","SOLUSD",1750116900294,0.42648471,152.66,152.64,13.20521187]
["bitfinex","SOLUSD",1750116900505,75.40257791,152.65,152.64,13.20521187]
["bitfinex","SOLUSD",1750116900812,44.64964886,152.61,152.57,8.75571531]
["bitfinex","SOLUSD",1750116900987,6.58894285,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116901189,54.04291485,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116901396,47.59613357,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116901586,59.06452831,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116901810,62.42628636,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116901998,38.27885279,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116902204,39.98834375,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116902395,35.10894285,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116902595,28.52,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116903015,28.52,152.58,152.57,15.31008379]
["bitfinex","SOLUSD",1750116903016,35.10894285,152.58,152.57,15.31008379]
["bitfinex","SOLUSD",1750116903215,33.38841774,152.58,152.57,15.31008379]
["bitfinex","SOLUSD",1750116903408,28.52,152.58,152.57,15.31008379]
["bitfinex","SOLUSD",1750116903590,6.58894285,152.59,152.57,15.31008379]
["bitfinex","SOLUSD",1750116903797,28.52,152.58,152.57,15.31008379]
["bitfinex","SOLUSD",1750116904714,47.453972,152.58,152.57,15.31008379]
["bitfinex","SOLUSD",1750116905012,54.18507642,152.58,152.57,8.75571531]
["bitfinex","SOLUSD",1750116905416,0.42648471,152.51,152.44,26.02018299]
["bitfinex","SOLUSD",1750116905617,6.58894285,152.49,152.45,22.95770584]
["bitfinex","SOLUSD",1750116905923,28.52,152.48,152.45,29.54664869]
["bitfinex","SOLUSD",1750116906340,28.52,152.48,152.47,6.58894285]
["bitfinex","SOLUSD",1750116906510,28.52,152.5,152.47,6.58894285]
["bitfinex","SOLUSD",1750116906691,28.52,152.5,152.49,6.58894285]
["bitfinex","SOLUSD",1750116907016,28.52,152.51,152.49,9.93310261]
["bitfinex","SOLUSD",1750116907232,38.45310261,152.51,152.45,22.95770584]
["bitfinex","SOLUSD",1750116907402,9.93310261,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1750116907713,28.52,152.49,152.47,16.49176988]
["bitfinex","SOLUSD",1750116907901,28.52,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1750116908110,28.52,152.49,152.47,16.49176988]
["bitfinex","SOLUSD",1750116908408,38.45310261,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1750116908609,9.93310261,152.48,152.46,6.55900519]
["bitfinex","SOLUSD",1750116908805,28.52,152.47,152.46,6.55900519]
["bitfinex","SOLUSD",1750116909316,28.52,152.47,152.45,13.35942395]
["bitfinex","SOLUSD",1750116909628,28.52,152.47,152.45,6.55942395]
["bitfinex","SOLUSD",1750116909794,28.52,152.47,152.43,6.56007288]
["bitfinex","SOLUSD",1750116909795,9.93310261,152.46,152.43,6.56007288]
["bitfinex","SOLUSD",1750116909994,26.0,152.5,152.39,5.86898943]
["bitfinex","SOLUSD",1750116909995,6.3247,152.43,152.39,5.86898943]
["bitfinex","SOLUSD",1750116910230,19.62,152.33,152.12,10.7495841]
["bitfinex","SOLUSD",1750116910394,0.14216157,152.29,152.18,0.22261381]
["bitfinex","SOLUSD",1750116910593,0.14216157,152.27,152.23,9.93310261]
["bitfinex","SOLUSD",1750116910793,0.14216157,152.33,152.19,26.0]
["bitfinex","SOLUSD",1750116911006,19.07613357,152.31,152.25,9.93310261]
["bitfinex","SOLUSD",1750116911220,29.2,152.3,152.24,9.93310261]
["bitfinex","SOLUSD",1750116911425,18.933972,152.29,152.2,22.99605781]
["bitfinex","SOLUSD",1750116911646,32.48009186,152.3,152.26,9.93310261]
["bitfinex","SOLUSD",1750116911932,32.48009186,152.3,152.25,9.93310261]
["bitfinex","SOLUSD",1750116912103,18.933972,152.29,152.23,7.14]
["bitfinex","SOLUSD",1750116912294,0.14216157,152.28,152.23,7.14]
["bitfinex","SOLUSD",1750116912620,9.93310261,152.24,152.23,7.14]
["bitfinex","SOLUSD",1750116912801,58.10707461,152.24,152.23,7.14]
["bitfinex","SOLUSD",1750116912992,58.10707461,152.24,152.19,6.57068916]
["bitfinex","SOLUSD",1750116913196,9.93310261,152.23,152.19,6.57068916]
["bitfinex","SOLUSD",1750116913416,9.93310261,152.21,152.17,13.71122451]
["bitfinex","SOLUSD",1750116913634,39.17310261,152.2,152.17,13.71122451]
["bitfinex","SOLUSD",1750116913807,9.93310261,152.19,152.17,13.71122451]
["bitfinex","SOLUSD",1750116914233,9.93310261,152.18,152.17,13.71122451]
["bitfinex","SOLUSD",1750116914507,9.93310261,152.19,152.17,13.71152513]
["bitfinex","SOLUSD",1750116915115,39.93310261,152.18,152.14,11.11703855]
["bitfinex","SOLUSD",1750116915317,29.24,152.17,152.14,11.11703269]
["bitfinex","SOLUSD",1750116915630,29.24,152.16,152.14,11.11703269]
["bitfinex","SOLUSD",1750116915829,9.93310261,152.18,152.14,11.11703269]
["bitfinex","SOLUSD",1750116916001,0.28432314,152.21,152.15,9.93310261]
["bitfinex","SOLUSD",1750116916198,29.22,152.2,152.18,9.93310261]
["bitfinex","SOLUSD",1750116916450,9.93310261,152.2,152.16,7.14]
["bitfinex","SOLUSD",1750116916714,29.24,152.19,152.16,7.14]
["bitfinex","SOLUSD",1750116917122,29.24,152.19,152.16,17.07310261]
["bitfinex","SOLUSD",1750116917344,9.93310261,152.17,152.16,7.14]
["bitfinex","SOLUSD",1750116917702,29.24,152.19,152.16,7.14]
["bitfinex","SOLUSD",1750116917902,9.93310261,152.17,152.16,7.14]
["bitfinex","SOLUSD",1750116918114,28.86707461,152.17,152.16,7.14]
["bitfinex","SOLUSD",1750116918333,0.28432314,152.17,152.14,4.5441667]
["bitfinex","SOLUSD",1750116918537,29.26,152.16,152.14,11.11698051]
["bitfinex","SOLUSD",1750116918740,9.93310261,152.15,152.14,11.11698051]
["bitfinex","SOLUSD",1750116918946,39.19310261,152.16,152.14,11.11698051]
["bitfinex","SOLUSD",1750116919255,9.93310261,152.15,152.14,11.11698051]
["bitfinex","SOLUSD",1750116919445,9.93310261,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116919631,30.0,152.15,152.14,11.11706008]
["bitfinex","SOLUSD",1750116920749,65.93310261,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116921046,59.24,152.15,152.14,11.11706008]
["bitfinex","SOLUSD",1750116921350,59.24,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116921541,59.24,152.15,152.14,11.11706008]
["bitfinex","SOLUSD",1750116921925,29.24,152.15,152.14,11.11706008]
["bitfinex","SOLUSD",1750116922545,39.17310261,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116923137,29.24,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116923343,65.17310261,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116923527,84.10707461,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116923842,85.24,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116924236,114.10707461,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116925033,56.0,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116925357,78.03181043,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116925548,85.52432314,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116925842,84.86707461,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116926225,104.213972,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116926424,114.28923618,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116926649,104.35613357,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116926854,114.28923618,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116927020,59.00923618,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116927225,94.84169756,152.15,152.14,4.5441667]
["bitfinex","SOLUSD",1750116927847,44.64964886,152.11,152.08,1.3721578]
["bitfinex","SOLUSD",1750116928051,18.933972,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116928533,28.86707461,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116928857,103.9231568,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116929025,123.99005419,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116929230,150.13221576,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116929423,134.06531837,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116930040,140.64037261,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116930239,130.70727,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116930432,134.06531837,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116930944,124.13221576,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116931124,134.06531837,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116932952,140.64037261,152.09,152.08,1.3721578]
["bitfinex","SOLUSD",1750116933248,0.28432314,152.03,151.93,46.99187125]
["bitfinex","SOLUSD",1750116933554,44.64964886,152.04,151.93,63.4468176]
["bitfinex","SOLUSD",1750116933555,9.93310261,152.01,151.93,63.4468176]
["bitfinex","SOLUSD",1750116933847,29.64,152.0,151.93,63.4468176]
["bitfinex","SOLUSD",1750116934020,54.03258219,152.09,151.93,63.4468176]
["bitfinex","SOLUSD",1750116934222,0.14216157,152.06,152.01,9.93310261]
["bitfinex","SOLUSD",1750116934428,30.0,152.02,151.94,0.14216157]
["bitfinex","SOLUSD",1750116934627,30.0,152.02,152.01,9.93310261]
["bitfinex","SOLUSD",1750116934860,30.0,152.02,152.01,35.23860522]
["bitfinex","SOLUSD",1750116935155,45.79608219,152.09,152.01,35.23860522]
["bitfinex","SOLUSD",1750116935356,29.64,152.08,152.01,25.30550261]
["bitfinex","SOLUSD",1750116935654,29.64,152.07,152.01,15.3724]
["bitfinex","SOLUSD",1750116935845,29.64,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750116936244,29.64,152.07,152.05,16.50988656]
["bitfinex","SOLUSD",1750116937143,29.64,152.07,152.03,9.93310261]
["bitfinex","SOLUSD",1750116937332,39.57310261,152.07,152.03,9.93310261]
["bitfinex","SOLUSD",1750116937532,9.93310261,152.06,152.02,32.95638901]
["bitfinex","SOLUSD",1750116937836,9.93310261,152.06,151.97,32.89961557]
["bitfinex","SOLUSD",1750116937837,9.93310261,152.03,151.98,16.44922931]
["bitfinex","SOLUSD",1750116938042,29.64,152.02,151.98,16.44922931]
["bitfinex","SOLUSD",1750116938434,29.64,152.02,151.99,9.93310261]
["bitfinex","SOLUSD",1750116938846,29.64,152.02,151.98,26.38233192]
["bitfinex","SOLUSD",1750116939276,39.57310261,152.02,151.98,16.44922931]
["bitfinex","SOLUSD",1750116939572,39.57310261,152.02,151.97,23.03086135]
["bitfinex","SOLUSD",1750116939851,9.93310261,152.0,151.97,23.03086135]
["bitfinex","SOLUSD",1750116940058,29.68,151.99,151.98,9.93310261]
["bitfinex","SOLUSD",1750116940259,29.68,151.99,151.97,16.45061525]
["bitfinex","SOLUSD",1750116940452,29.68,151.99,151.97,26.38371786]
["bitfinex","SOLUSD",1750116940659,29.68,151.99,151.97,16.45061525]
["bitfinex","SOLUSD",1750116940859,29.68,151.99,151.98,9.93310261]
["bitfinex","SOLUSD",1750116941449,29.72,152.01,151.98,9.93310261]
["bitfinex","SOLUSD",1750116941655,29.7,152.01,152.0,9.93310261]
["bitfinex","SOLUSD",1750116942045,29.7,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1750116942250,26.0,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1750116942251,29.68,152.03,152.01,16.51161718]
["bitfinex","SOLUSD",1750116942953,29.68,152.04,152.02,9.93310261]
["bitfinex","SOLUSD",1750116943159,39.61310261,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750116943356,29.68,152.04,152.01,16.51161718]
["bitfinex","SOLUSD",1750116943665,29.68,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750116944043,29.68,152.04,152.0,16.44691712]
["bitfinex","SOLUSD",1750116944242,29.68,152.04,152.0,26.38001973]
["bitfinex","SOLUSD",1750116944952,29.68,152.04,152.01,9.93310261]
["bitfinex","SOLUSD",1750116945260,29.68,152.04,152.0,16.44691712]
["bitfinex","SOLUSD",1750116945858,29.68,152.04,152.01,9.93310261]
["bitfinex","SOLUSD",1750116946165,29.68,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1750116946360,45.79608219,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1750116946544,9.93310261,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1750116947662,29.68,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750116947838,29.66,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1750116948334,29.66,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750116948756,29.66,152.05,152.03,16.51075175]
["bitfinex","SOLUSD",1750116949159,29.66,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750116949357,29.66,152.05,152.03,16.51075175]
["bitfinex","SOLUSD",1750116950065,39.59310261,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750116950256,29.66,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750116950657,29.66,152.05,152.03,16.51075175]
["bitfinex","SOLUSD",1750116951559,29.66,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750116951868,49.06776686,152.09,152.04,9.93310261]
["bitfinex","SOLUSD",1750116952048,45.79608219,152.09,152.08,9.93310261]
["bitfinex","SOLUSD",1750116952249,99.31657449,152.24,152.09,6.2241]
["bitfinex","SOLUSD",1750116952464,9.93310261,152.21,152.16,9.93310261]
["bitfinex","SOLUSD",1750116952771,9.66771568,152.2,152.1,17.43310261]
["bitfinex","SOLUSD",1750116952968,9.66771568,152.19,152.17,9.93310261]
["bitfinex","SOLUSD",1750116953187,3.34305642,152.23,152.1,17.43310261]
["bitfinex","SOLUSD",1750116953351,9.68092295,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750116953681,9.6852158,152.21,152.2,7.5]
["bitfinex","SOLUSD",1750116953971,49.75831841,152.21,152.2,7.5]
["bitfinex","SOLUSD",1750116954800,9.6852158,152.21,152.2,17.43310261]
["bitfinex","SOLUSD",1750116955152,30.1,152.23,152.2,17.43310261]
["bitfinex","SOLUSD",1750116955470,4.84629116,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750116955849,4.85193548,152.26,152.21,32.92764961]
["bitfinex","SOLUSD",1750116956070,34.99269738,152.25,152.21,22.994547]
["bitfinex","SOLUSD",1750116956251,888.0,152.29,152.22,0.14216157]
["bitfinex","SOLUSD",1750116956558,888.0,152.29,152.22,36.14216157]
["bitfinex","SOLUSD",1750116956761,888.0,152.29,152.22,26.14216157]
["bitfinex","SOLUSD",1750116957152,888.0,152.29,152.28,9.93310261]
["bitfinex","SOLUSD",1750116957461,888.0,152.29,152.28,23.99995314]
["bitfinex","SOLUSD",1750116958652,888.0,152.29,152.28,14.06685053]
["bitfinex","SOLUSD",1750116958857,888.0,152.29,152.28,29.47917045]
["bitfinex","SOLUSD",1750116960075,888.0,152.29,152.28,14.06685053]
["bitfinex","SOLUSD",1750116960278,888.0,152.29,152.28,29.47917045]
["bitfinex","SOLUSD",1750116960684,933.53231992,152.29,152.28,7.5]
["bitfinex","SOLUSD",1750116960864,918.12,152.29,152.28,7.5]
["bitfinex","SOLUSD",1750116961070,940.38306239,152.29,152.22,7.5]
["bitfinex","SOLUSD",1750116961285,15.41231992,152.24,152.22,7.5]
["bitfinex","SOLUSD",1750116961589,914.0,152.29,152.22,29.48175888]
["bitfinex","SOLUSD",1750116961856,888.0,152.29,152.28,15.41231992]
["bitfinex","SOLUSD",1750116961972,888.0,152.29,152.22,30.49303638]
["bitfinex","SOLUSD",1750116962360,888.0,152.29,152.27,15.41231992]
["bitfinex","SOLUSD",1750116962569,888.0,152.29,152.19,16.42649717]
["bitfinex","SOLUSD",1750116962570,26.0,152.26,152.19,16.42649717]
["bitfinex","SOLUSD",1750116962774,34.96495893,152.25,152.19,15.41231992]
["bitfinex","SOLUSD",1750116962987,30.14,152.24,152.2,10.06334862]
["bitfinex","SOLUSD",1750116963192,30.14,152.24,152.23,15.41231992]
["bitfinex","SOLUSD",1750116963391,30.14,152.24,152.23,23.19231992]
["bitfinex","SOLUSD",1750116963599,888.0,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1750116963600,30.14,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1750116963775,15.41231992,152.28,152.24,21.98089585]
["bitfinex","SOLUSD",1750116963979,888.0,152.29,152.26,15.41231992]
["bitfinex","SOLUSD",1750116964199,918.12,152.29,152.24,29.15061576]
["bitfinex","SOLUSD",1750116964397,888.0,152.29,152.27,15.41231992]
["bitfinex","SOLUSD",1750116964782,888.0,152.29,152.24,29.15061576]
["bitfinex","SOLUSD",1750116964985,15.41231992,152.28,152.24,44.56293568]
["bitfinex","SOLUSD",1750116965197,30.12,152.27,152.24,44.56293568]
["bitfinex","SOLUSD",1750116965381,30.12,152.27,152.25,15.41231992]
["bitfinex","SOLUSD",1750116965582,888.0,152.29,152.26,21.98003304]
["bitfinex","SOLUSD",1750116965789,888.0,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1750116965992,888.0,152.29,152.28,15.41231992]
["bitfinex","SOLUSD",1750116967923,888.0,152.29,152.28,21.97917045]
["bitfinex","SOLUSD",1750116969821,886.3334,152.29,152.28,21.97917045]
["bitfinex","SOLUSD",1750116970118,668.51199918,152.29,152.28,50.77098088]
["bitfinex","SOLUSD",1750116970281,628.37034958,152.29,152.28,56.18284325]
["bitfinex","SOLUSD",1750116970482,628.37034958,152.29,152.28,72.18284325]
["bitfinex","SOLUSD",1750116970687,600.34714958,152.29,152.28,82.18284325]
["bitfinex","SOLUSD",1750116970991,546.63074609,152.29,152.28,71.59516317]
["bitfinex","SOLUSD",1750116971310,466.75382866,152.29,152.28,56.18284325]
["bitfinex","SOLUSD",1750116971485,397.59382866,152.29,152.28,59.41513397]
["bitfinex","SOLUSD",1750116971821,390.14782866,152.29,152.28,59.41513397]
["bitfinex","SOLUSD",1750116972022,349.5160284,152.29,152.28,59.41513397]
["bitfinex","SOLUSD",1750116972184,308.50269714,152.29,152.28,59.41513397]
["bitfinex","SOLUSD",1750116972383,273.59001654,152.29,152.28,56.18284325]
["bitfinex","SOLUSD",1750116972620,268.84701654,152.29,152.28,56.18284325]
["bitfinex","SOLUSD",1750116972797,72.30658381,152.29,152.28,56.18284325]
["bitfinex","SOLUSD",1750116973124,25.22358381,152.29,152.28,56.18284325]
["bitfinex","SOLUSD",1750116973492,8.95158381,152.29,152.28,56.04068168]
["bitfinex","SOLUSD",1750116973693,30.12,152.41,152.31,44.64964886]
["bitfinex","SOLUSD",1750116973891,30.12,152.41,152.38,15.41231992]
["bitfinex","SOLUSD",1750116974589,30.12,152.41,152.32,7.76]
["bitfinex","SOLUSD",1750116974788,30.12,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750116974986,30.12,152.41,152.4,7.76]
["bitfinex","SOLUSD",1750116975709,30.1,152.42,152.4,7.76]
["bitfinex","SOLUSD",1750116976116,15.41231992,152.41,152.4,7.76]
["bitfinex","SOLUSD",1750116976305,45.51231992,152.42,152.4,7.76]
["bitfinex","SOLUSD",1750116977022,45.51231992,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750116978033,6.3204,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750116978325,6.3204,152.44,152.42,15.41231992]
["bitfinex","SOLUSD",1750116978707,15.41231992,152.47,152.41,22.96437241]
["bitfinex","SOLUSD",1750116979031,6.0245,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1750116979032,45.41231992,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1750116979323,6.0245,152.49,152.43,38.37367922]
["bitfinex","SOLUSD",1750116979524,6.0245,152.49,152.45,15.41231992]
["bitfinex","SOLUSD",1750116979730,6.0245,152.49,152.43,22.9613593]
["bitfinex","SOLUSD",1750116979927,1.607,152.5,152.43,22.9613593]
["bitfinex","SOLUSD",1750116980129,31.587,152.5,152.48,15.41231992]
["bitfinex","SOLUSD",1750116980301,31.587,152.5,152.49,7.76]
["bitfinex","SOLUSD",1750116980498,46.99931992,152.5,152.49,7.76]
["bitfinex","SOLUSD",1750116980901,41.50477761,152.5,152.49,7.76]
["bitfinex","SOLUSD",1750116981096,31.567,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116981304,41.50477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116981524,31.567,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116981735,41.50477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116982105,31.567,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116983418,41.50477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116984228,41.50477761,152.5,152.49,7.76]
["bitfinex","SOLUSD",1750116984738,31.567,152.5,152.49,7.76]
["bitfinex","SOLUSD",1750116985041,1.607,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116985215,31.527,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116985931,1.607,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116987003,11.54477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116987932,1.607,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116988135,11.54477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116988639,1.607,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116989137,11.54477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116990115,1.607,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116990318,11.54477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116991047,1.607,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116991341,1.607,152.5,152.49,7.76]
["bitfinex","SOLUSD",1750116991342,11.54477761,152.5,152.49,7.76]
["bitfinex","SOLUSD",1750116991542,11.54477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116991925,1.607,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116992120,11.54477761,152.5,152.49,14.31780706]
["bitfinex","SOLUSD",1750116992520,34.0764,152.54,152.49,30.71232473]
["bitfinex","SOLUSD",1750116992707,9.93777761,152.52,152.49,30.71232473]
["bitfinex","SOLUSD",1750116992921,29.78,152.51,152.49,30.71232473]
["bitfinex","SOLUSD",1750116993240,9.93777761,152.52,152.49,30.71232473]
["bitfinex","SOLUSD",1750116993619,9.93777761,152.53,152.49,30.71232473]
["bitfinex","SOLUSD",1750116993816,39.71777761,152.53,152.49,30.71232473]
["bitfinex","SOLUSD",1750116994043,29.76,152.53,152.49,30.71232473]
["bitfinex","SOLUSD",1750116994219,8.0764,152.54,152.5,9.93777761]
["bitfinex","SOLUSD",1750116994411,8.0764,152.54,152.49,30.71232473]
["bitfinex","SOLUSD",1750116994412,9.93777761,152.53,152.49,30.71232473]
["bitfinex","SOLUSD",1750116994614,9.93777761,152.51,152.49,30.71232473]
["bitfinex","SOLUSD",1750116994815,9.93777761,152.5,152.49,30.71232473]
["bitfinex","SOLUSD",1750116995117,9.93777761,152.52,152.49,30.71232473]
["bitfinex","SOLUSD",1750116995327,9.93777761,152.53,152.49,30.71232473]
["bitfinex","SOLUSD",1750116995526,9.93777761,152.52,152.49,30.71232473]
["bitfinex","SOLUSD",1750116996267,29.76,152.54,152.49,30.71232473]
["bitfinex","SOLUSD",1750116996437,29.76,152.53,152.49,30.71232473]
["bitfinex","SOLUSD",1750116996752,39.69777761,152.53,152.49,40.65010234]
["bitfinex","SOLUSD",1750116997117,29.76,152.53,152.49,40.65010234]
["bitfinex","SOLUSD",1750116997317,39.69777761,152.53,152.49,40.65010234]
["bitfinex","SOLUSD",1750116997933,9.93777761,152.52,152.49,30.71232473]
["bitfinex","SOLUSD",1750116998244,29.76,152.53,152.49,40.65010234]
["bitfinex","SOLUSD",1750116998446,39.69777761,152.53,152.49,40.65010234]
["bitfinex","SOLUSD",1750116998644,26.0,152.56,152.49,30.71232473]
["bitfinex","SOLUSD",1750116998848,39.63777761,152.55,152.5,9.93777761]
["bitfinex","SOLUSD",1750116999046,9.93777761,152.54,152.51,22.94931479]
["bitfinex","SOLUSD",1750116999247,29.7,152.55,152.51,32.8870924]
["bitfinex","SOLUSD",1750116999749,18.64964886,152.57,152.51,6.55694708]
["bitfinex","SOLUSD",1750116999949,9.93777761,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1750117000158,9.93777761,152.52,152.51,22.94931479]
["bitfinex","SOLUSD",1750117000324,29.7,152.53,152.51,22.94931479]
["bitfinex","SOLUSD",1750117000650,9.93777761,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1750117000950,8.217,152.52,152.48,14.15815754]
["bitfinex","SOLUSD",1750117001366,8.217,152.52,152.48,30.5537504]
["bitfinex","SOLUSD",1750117001730,8.217,152.52,152.48,40.49152801]
["bitfinex","SOLUSD",1750117002046,9.93777761,152.53,152.48,40.49152801]
["bitfinex","SOLUSD",1750117002230,9.93777761,152.54,152.49,9.93777761]
["bitfinex","SOLUSD",1750117002725,9.93777761,152.53,152.48,63.34493612]
["bitfinex","SOLUSD",1750117002945,9.93777761,152.53,152.48,73.28271373]
["bitfinex","SOLUSD",1750117003158,9.93777761,152.52,152.48,63.34493612]
["bitfinex","SOLUSD",1750117004170,8.217,152.56,152.48,96.13612184]
["bitfinex","SOLUSD",1750117004468,9.93777761,152.54,152.48,96.13612184]
["bitfinex","SOLUSD",1750117004627,9.93777761,152.54,152.49,9.93777761]
["bitfinex","SOLUSD",1750117004828,8.217,152.56,152.49,9.93777761]
["bitfinex","SOLUSD",1750117005052,9.93777761,152.54,152.5,22.95081966]
["bitfinex","SOLUSD",1750117005660,9.93777761,152.55,152.5,22.95081966]
["bitfinex","SOLUSD",1750117006034,8.217,152.56,152.5,22.95081966]
["bitfinex","SOLUSD",1750117006370,8.217,152.56,152.51,7.6]
["bitfinex","SOLUSD",1750117006371,9.93777761,152.53,152.51,7.6]
["bitfinex","SOLUSD",1750117006533,39.61777761,152.53,152.51,7.6]
["bitfinex","SOLUSD",1750117007164,29.68,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1750117008342,39.61777761,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1750117009430,9.93777761,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750117009645,39.69777761,152.54,152.52,6.55651717]
["bitfinex","SOLUSD",1750117010338,9.93777761,152.53,152.51,6.55692616]
["bitfinex","SOLUSD",1750117010678,9.93777761,152.52,152.51,6.55692616]
["bitfinex","SOLUSD",1750117010991,9.93777761,152.52,152.5,14.15727029]
["bitfinex","SOLUSD",1750117011288,8.21182314,152.5,152.45,14.15952771]
["bitfinex","SOLUSD",1750117011486,9.93777761,152.46,152.45,14.15952771]
["bitfinex","SOLUSD",1750117011693,39.69777761,152.47,152.45,14.15952771]
["bitfinex","SOLUSD",1750117012179,29.76,152.47,152.45,14.15952771]
["bitfinex","SOLUSD",1750117012577,39.69777761,152.47,152.45,14.15952771]
["bitfinex","SOLUSD",1750117012761,29.76,152.47,152.45,14.15952771]
["bitfinex","SOLUSD",1750117013357,39.69777761,152.47,152.45,14.15952771]
["bitfinex","SOLUSD",1750117013663,9.93777761,152.5,152.45,30.55834699]
["bitfinex","SOLUSD",1750117013863,9.93777761,152.49,152.45,30.55834699]
["bitfinex","SOLUSD",1750117014178,9.93777761,152.49,152.45,40.4961246]
["bitfinex","SOLUSD",1750117014409,9.93777761,152.49,152.45,30.55834699]
["bitfinex","SOLUSD",1750117014885,26.0,152.53,152.45,22.95834699]
["bitfinex","SOLUSD",1750117014886,9.93777761,152.47,152.45,22.95834699]
["bitfinex","SOLUSD",1750117015067,29.7,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1750117015265,39.63777761,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1750117015463,9.93777761,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750117015665,11.57247761,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750117015966,0.28432314,152.45,152.44,7.6]
["bitfinex","SOLUSD",1750117016192,58.71391118,152.45,152.44,7.6]
["bitfinex","SOLUSD",1750117016361,58.71391118,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1750117016696,1.6347,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1750117016867,39.61777761,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1750117017067,29.68,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1750117017291,39.61777761,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1750117017678,29.68,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1750117017997,29.68,152.45,152.43,9.93777761]
["bitfinex","SOLUSD",1750117018164,29.68,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1750117018488,29.68,152.45,152.42,32.90064337]
["bitfinex","SOLUSD",1750117018865,41.25247761,152.46,152.42,32.90064337]
["bitfinex","SOLUSD",1750117019489,9.93777761,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1750117019670,9.93777761,152.44,152.42,22.96286576]
["bitfinex","SOLUSD",1750117019872,9.93777761,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750117020082,29.66,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750117020284,29.66,152.43,152.42,16.4985964]
["bitfinex","SOLUSD",1750117020459,29.66,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1750117021102,39.59777761,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1750117021264,9.93777761,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750117021474,1.6347,152.46,152.4,16.4994574]
["bitfinex","SOLUSD",1750117021789,41.27247761,152.46,152.41,9.93777761]
["bitfinex","SOLUSD",1750117021964,9.93777761,152.45,152.4,22.96587926]
["bitfinex","SOLUSD",1750117022164,9.93777761,152.45,152.4,32.90365687]
["bitfinex","SOLUSD",1750117022781,41.27247761,152.46,152.42,22.96286576]
["bitfinex","SOLUSD",1750117023091,35.93777761,152.48,152.44,9.93777761]
["bitfinex","SOLUSD",1750117023291,1.514,152.5,152.45,9.93777761]
["bitfinex","SOLUSD",1750117023494,9.93777761,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1750117023805,9.93777761,152.54,152.49,9.93777761]
["bitfinex","SOLUSD",1750117024104,39.61777761,152.56,152.51,9.93777761]
["bitfinex","SOLUSD",1750117024266,39.61777761,152.56,152.52,7.54]
["bitfinex","SOLUSD",1750117024780,9.93777761,152.53,152.47,9.93777761]
["bitfinex","SOLUSD",1750117025084,29.66,152.52,152.48,14.09823714]
["bitfinex","SOLUSD",1750117025280,39.59777761,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117025479,9.93777761,152.51,152.48,30.49383]
["bitfinex","SOLUSD",1750117025702,29.66,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117025901,29.66,152.52,152.48,40.43160761]
["bitfinex","SOLUSD",1750117026096,29.66,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117026293,29.66,152.52,152.48,40.43160761]
["bitfinex","SOLUSD",1750117027803,9.93777761,152.5,152.48,30.49383]
["bitfinex","SOLUSD",1750117028186,29.66,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117028612,39.59777761,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117028913,9.93777761,152.51,152.48,30.49383]
["bitfinex","SOLUSD",1750117029095,9.93777761,152.5,152.48,30.49383]
["bitfinex","SOLUSD",1750117029297,9.93777761,152.51,152.48,30.49383]
["bitfinex","SOLUSD",1750117029494,29.66,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117029690,9.93777761,152.5,152.48,30.49383]
["bitfinex","SOLUSD",1750117030293,9.93777761,152.51,152.48,30.49383]
["bitfinex","SOLUSD",1750117030508,29.66,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117030706,9.93777761,152.56,152.51,9.93777761]
["bitfinex","SOLUSD",1750117030902,9.93777761,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117031093,29.58,152.56,152.48,30.49383]
["bitfinex","SOLUSD",1750117031094,9.93777761,152.51,152.48,30.49383]
["bitfinex","SOLUSD",1750117031295,39.51777761,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117031498,29.58,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117031698,39.51777761,152.52,152.48,40.43160761]
["bitfinex","SOLUSD",1750117031900,39.51777761,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117032294,39.51777761,152.52,152.48,40.43160761]
["bitfinex","SOLUSD",1750117032495,39.51777761,152.52,152.48,30.49383]
["bitfinex","SOLUSD",1750117032692,9.93777761,152.52,152.48,40.43160761]
["bitfinex","SOLUSD",1750117033693,29.58,152.53,152.5,9.93777761]
["bitfinex","SOLUSD",1750117033897,39.47777761,152.55,152.5,9.93777761]
["bitfinex","SOLUSD",1750117034111,29.52,152.55,152.51,9.93777761]
["bitfinex","SOLUSD",1750117034313,39.45777761,152.56,152.51,9.93777761]
["bitfinex","SOLUSD",1750117034595,39.45777761,152.56,152.48,63.28501572]
["bitfinex","SOLUSD",1750117034920,35.93777761,152.58,152.53,9.93777761]
["bitfinex","SOLUSD",1750117035218,65.43777761,152.58,152.53,9.93777761]
["bitfinex","SOLUSD",1750117035517,8.1064,152.61,152.56,9.93777761]
["bitfinex","SOLUSD",1750117035724,37.83333333,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750117035934,8.33333333,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750117036235,8.33333333,152.6,152.59,9.93777761]
["bitfinex","SOLUSD",1750117037329,8.33333333,152.6,152.59,10.07993918]
["bitfinex","SOLUSD",1750117037535,8.33333333,152.6,152.59,28.72958804]
["bitfinex","SOLUSD",1750117037833,29.52,152.69,152.61,6.55265054]
["bitfinex","SOLUSD",1750117038027,9.93777761,152.69,152.65,9.93777761]
["bitfinex","SOLUSD",1750117038230,39.51777761,152.69,152.66,7.52]
["bitfinex","SOLUSD",1750117038543,17.63667761,152.72,152.66,7.52]
["bitfinex","SOLUSD",1750117038833,47.19667761,152.72,152.68,9.93777761]
["bitfinex","SOLUSD",1750117039204,9.93777761,152.7,152.66,17.45777761]
["bitfinex","SOLUSD",1750117039423,37.2589,152.72,152.67,9.93777761]
["bitfinex","SOLUSD",1750117039615,9.93777761,152.71,152.66,7.52]
["bitfinex","SOLUSD",1750117039824,9.93777761,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750117041456,47.19667761,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750117041624,47.19667761,152.72,152.68,16.48742392]
["bitfinex","SOLUSD",1750117041828,47.19667761,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750117042061,29.5,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750117042362,29.5,152.74,152.7,9.93777761]
["bitfinex","SOLUSD",1750117042527,39.43777761,152.74,152.7,9.93777761]
["bitfinex","SOLUSD",1750117042717,33.9924,152.76,152.68,22.9237621]
["bitfinex","SOLUSD",1750117042922,9.93777761,152.74,152.68,22.9237621]
["bitfinex","SOLUSD",1750117043153,9.93777761,152.73,152.69,9.93777761]
["bitfinex","SOLUSD",1750117043328,9.93777761,152.74,152.7,9.93777761]
["bitfinex","SOLUSD",1750117043847,29.56,152.75,152.71,32.85703632]
["bitfinex","SOLUSD",1750117044024,39.49777761,152.75,152.71,22.91925871]
["bitfinex","SOLUSD",1750117044219,33.9924,152.76,152.74,9.93777761]
["bitfinex","SOLUSD",1750117044220,1.5991,152.76,152.74,9.93777761]
["bitfinex","SOLUSD",1750117044470,9.93777761,152.78,152.75,7.52]
["bitfinex","SOLUSD",1750117044746,9.93777761,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117045119,9.93777761,152.79,152.75,7.52]
["bitfinex","SOLUSD",1750117045320,31.1191,152.8,152.76,9.93777761]
["bitfinex","SOLUSD",1750117045545,39.45777761,152.81,152.77,9.93777761]
["bitfinex","SOLUSD",1750117045728,7.874,152.84,152.77,9.93777761]
["bitfinex","SOLUSD",1750117045936,29.52,152.83,152.78,16.48313695]
["bitfinex","SOLUSD",1750117046144,9.93777761,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1750117046342,9.93777761,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750117046523,9.93777761,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750117047132,9.93777761,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1750117047450,9.93777761,152.77,152.75,7.52]
["bitfinex","SOLUSD",1750117047649,9.93777761,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117048149,44.12437761,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117048547,44.26653918,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117048754,63.20051118,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117049057,92.70051118,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117050549,73.90870075,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117051557,66.70051118,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117052048,73.24672746,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117052244,66.70051118,152.76,152.75,7.52]
["bitfinex","SOLUSD",1750117055455,26.0,152.73,152.71,6.54831975]
["bitfinex","SOLUSD",1750117055664,26.0,152.73,152.69,7.38]
["bitfinex","SOLUSD",1750117055665,39.31777761,152.72,152.69,7.38]
["bitfinex","SOLUSD",1750117055953,35.93777761,152.7,152.65,7.38]
["bitfinex","SOLUSD",1750117056166,9.93777761,152.66,152.65,7.38]
["bitfinex","SOLUSD",1750117056331,39.29777761,152.66,152.65,7.38]
["bitfinex","SOLUSD",1750117056531,39.29777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117056856,29.36,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117057040,39.29777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117057236,29.36,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117057550,39.29777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117059753,29.36,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117060127,39.29777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117060335,39.29777761,152.66,152.65,7.38]
["bitfinex","SOLUSD",1750117060949,39.27777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117061360,39.27777761,152.66,152.65,7.38]
["bitfinex","SOLUSD",1750117061534,39.27777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117061735,9.93777761,152.68,152.65,13.9309335]
["bitfinex","SOLUSD",1750117061966,9.93777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117062134,29.38,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117063270,39.31777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117064140,29.38,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117065052,39.31777761,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117065763,29.38,152.66,152.65,13.9309335]
["bitfinex","SOLUSD",1750117066247,9.93777761,152.68,152.65,30.30826727]
["bitfinex","SOLUSD",1750117066451,29.34,152.68,152.65,30.30826727]
["bitfinex","SOLUSD",1750117067165,8.0122,152.76,152.67,9.93777761]
["bitfinex","SOLUSD",1750117067362,39.29777761,152.74,152.69,9.93777761]
["bitfinex","SOLUSD",1750117067570,65.29777761,152.74,152.69,9.93777761]
["bitfinex","SOLUSD",1750117068077,9.93777761,152.73,152.69,9.93777761]
["bitfinex","SOLUSD",1750117068254,9.93777761,152.71,152.67,9.93777761]
["bitfinex","SOLUSD",1750117068450,9.93777761,152.71,152.65,63.06293481]
["bitfinex","SOLUSD",1750117068451,9.93777761,152.7,152.65,40.24604488]
["bitfinex","SOLUSD",1750117068772,39.31777761,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1750117069165,9.93777761,152.7,152.67,22.92526363]
["bitfinex","SOLUSD",1750117070183,9.93777761,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750117070478,29.38,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750117070479,39.29777761,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117070679,39.27777761,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117070882,29.34,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117071090,39.27777761,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117071387,29.34,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117071955,39.27777761,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117072680,29.34,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117073060,39.27777761,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117074084,29.34,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117075168,29.34,152.69,152.67,22.92526363]
["bitfinex","SOLUSD",1750117075779,29.34,152.7,152.67,22.92526363]
["bitfinex","SOLUSD",1750117075962,35.93777761,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1750117076161,29.32,152.7,152.67,22.92526363]
["bitfinex","SOLUSD",1750117076558,26.0,152.73,152.68,9.93777761]
["bitfinex","SOLUSD",1750117076754,26.0,152.73,152.67,22.92526363]
["bitfinex","SOLUSD",1750117076755,39.25777761,152.72,152.67,22.92526363]
["bitfinex","SOLUSD",1750117076995,9.93777761,152.72,152.67,32.86304124]
["bitfinex","SOLUSD",1750117077285,26.0,152.73,152.68,9.93777761]
["bitfinex","SOLUSD",1750117077479,39.25777761,152.72,152.68,9.93777761]
["bitfinex","SOLUSD",1750117078377,26.0,152.73,152.69,9.93777761]
["bitfinex","SOLUSD",1750117078679,29.3,152.72,152.67,22.92526363]
["bitfinex","SOLUSD",1750117079273,26.0,152.73,152.67,55.67564025]
["bitfinex","SOLUSD",1750117079573,29.3,152.72,152.68,9.93777761]
["bitfinex","SOLUSD",1750117079771,9.93777761,152.7,152.67,22.92526363]
["bitfinex","SOLUSD",1750117079966,9.93777761,152.68,152.67,22.92526363]
["bitfinex","SOLUSD",1750117080161,55.3,152.72,152.67,22.92526363]
["bitfinex","SOLUSD",1750117080385,9.93777761,152.7,152.67,22.92526363]
["bitfinex","SOLUSD",1750117080583,29.28,152.69,152.67,22.92526363]
["bitfinex","SOLUSD",1750117081165,39.21777761,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1750117081365,26.0,152.72,152.69,9.93777761]
["bitfinex","SOLUSD",1750117081567,4.86642042,152.75,152.68,18.64964886]
["bitfinex","SOLUSD",1750117081764,9.93777761,152.78,152.73,9.93777761]
["bitfinex","SOLUSD",1750117082033,29.28,152.77,152.74,17.21777761]
["bitfinex","SOLUSD",1750117082302,18.12267761,152.8,152.75,9.93777761]
["bitfinex","SOLUSD",1750117082588,29.28,152.8,152.76,9.93777761]
["bitfinex","SOLUSD",1750117082763,159.03777761,152.81,152.76,9.93777761]
["bitfinex","SOLUSD",1750117082962,26.83454886,152.84,152.79,9.93777761]
["bitfinex","SOLUSD",1750117082963,8.1849,152.84,152.79,9.93777761]
["bitfinex","SOLUSD",1750117083194,65.19777761,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750117083402,9.93777761,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1750117083764,9.93777761,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1750117084190,35.93777761,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750117084385,39.21777761,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1750117085094,29.28,152.82,152.78,9.93777761]
["bitfinex","SOLUSD",1750117085267,1.5649,152.84,152.8,9.93777761]
["bitfinex","SOLUSD",1750117085469,29.24,152.84,152.81,9.93777761]
["bitfinex","SOLUSD",1750117085683,65.17777761,152.85,152.82,7.28]
["bitfinex","SOLUSD",1750117086366,55.24,152.85,152.82,7.28]
["bitfinex","SOLUSD",1750117086797,9.93777761,152.84,152.82,7.28]
["bitfinex","SOLUSD",1750117087181,55.24,152.85,152.82,13.82364611]
["bitfinex","SOLUSD",1750117087388,9.93777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117087595,26.0,152.85,152.82,13.82364611]
["bitfinex","SOLUSD",1750117087778,29.2,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117087980,55.2,152.85,152.82,40.12053901]
["bitfinex","SOLUSD",1750117088369,65.13777761,152.85,152.82,30.1827614]
["bitfinex","SOLUSD",1750117088570,29.18,152.85,152.82,30.1827614]
["bitfinex","SOLUSD",1750117089072,1.3721578,152.86,152.82,40.12053901]
["bitfinex","SOLUSD",1750117089279,1.3721578,152.86,152.84,9.93777761]
["bitfinex","SOLUSD",1750117089594,1.3721578,152.86,152.83,9.93777761]
["bitfinex","SOLUSD",1750117090498,1.3721578,152.86,152.82,40.12053901]
["bitfinex","SOLUSD",1750117090696,9.93777761,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750117090874,9.93777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117091263,9.93777761,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117091695,36.22210075,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117091909,26.0,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117092120,35.93777761,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117092302,26.28432314,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117092510,36.22210075,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117094692,35.93777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117095116,7.6466,152.84,152.82,13.82364611]
["bitfinex","SOLUSD",1750117095408,9.93777761,152.84,152.82,13.82364611]
["bitfinex","SOLUSD",1750117095571,38.99777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117096191,38.99777761,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117096591,38.99777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117098784,29.06,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117098991,38.99777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117100604,38.99777761,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117101101,38.99777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117101313,38.99777761,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117101679,38.99777761,152.83,152.82,13.82364611]
["bitfinex","SOLUSD",1750117102186,38.99777761,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117102396,39.28210075,152.83,152.82,7.28]
["bitfinex","SOLUSD",1750117102701,68.01168879,152.83,152.79,6.544789]
["bitfinex","SOLUSD",1750117102881,35.93777761,152.8,152.79,6.544789]
["bitfinex","SOLUSD",1750117103079,64.89777761,152.8,152.79,6.544789]
["bitfinex","SOLUSD",1750117103410,64.89777761,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750117103411,0.28432314,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1750117103589,38.89777761,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750117103903,9.93777761,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117104111,28.96,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117104408,28.96,152.78,152.75,22.91325695]
["bitfinex","SOLUSD",1750117104708,28.96,152.78,152.76,9.93777761]
["bitfinex","SOLUSD",1750117104883,28.96,152.79,152.76,9.93777761]
["bitfinex","SOLUSD",1750117105094,28.96,152.79,152.75,32.85103456]
["bitfinex","SOLUSD",1750117106805,28.96,152.79,152.75,22.91325695]
["bitfinex","SOLUSD",1750117107008,28.96,152.79,152.77,9.93777761]
["bitfinex","SOLUSD",1750117107194,9.93777761,152.83,152.78,9.93777761]
["bitfinex","SOLUSD",1750117107503,28.96,152.82,152.79,9.93777761]
["bitfinex","SOLUSD",1750117108093,38.89777761,152.82,152.75,55.64648117]
["bitfinex","SOLUSD",1750117108285,38.89777761,152.82,152.77,9.93777761]
["bitfinex","SOLUSD",1750117108584,9.93777761,152.81,152.75,55.64648117]
["bitfinex","SOLUSD",1750117108783,28.96,152.8,152.75,22.91325695]
["bitfinex","SOLUSD",1750117109013,9.93777761,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117109308,38.89777761,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117110588,28.96,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117111996,38.89777761,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117112404,28.96,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117113211,38.89777761,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117113412,28.96,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117115405,38.89777761,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1750117116695,40.51227761,152.76,152.74,7.28]
["bitfinex","SOLUSD",1750117116901,9.93777761,152.75,152.74,7.28]
["bitfinex","SOLUSD",1750117117114,26.0,152.73,152.72,64.48982367]
["bitfinex","SOLUSD",1750117117308,64.89777761,152.73,152.72,64.48982367]
["bitfinex","SOLUSD",1750117117617,64.89777761,152.73,152.72,71.03775452]
["bitfinex","SOLUSD",1750117118620,93.91168879,152.73,152.69,7.08]
["bitfinex","SOLUSD",1750117118824,35.93777761,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117118996,64.89777761,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117120126,64.89777761,152.7,152.69,7.08]
["bitfinex","SOLUSD",1750117120700,65.18210075,152.7,152.69,7.08]
["bitfinex","SOLUSD",1750117121299,64.89777761,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117122311,65.18210075,152.7,152.69,7.08]
["bitfinex","SOLUSD",1750117125330,65.18210075,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117125331,64.89777761,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117126045,54.96,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117126335,64.89777761,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117127802,64.89777761,152.7,152.69,7.08]
["bitfinex","SOLUSD",1750117128109,64.89777761,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117130201,64.89777761,152.7,152.69,7.08]
["bitfinex","SOLUSD",1750117130406,65.18210075,152.7,152.69,7.08]
["bitfinex","SOLUSD",1750117130910,65.18210075,152.7,152.69,13.62921736]
["bitfinex","SOLUSD",1750117131935,65.18210075,152.7,152.69,7.08]
["bitfinex","SOLUSD",1750117134923,65.18210075,152.7,152.64,16.37814502]
["bitfinex","SOLUSD",1750117134924,65.18210075,152.7,152.68,6.54960293]
["bitfinex","SOLUSD",1750117135114,9.93777761,152.69,152.68,6.54960293]
["bitfinex","SOLUSD",1750117136017,9.93777761,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750117136325,9.93777761,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1750117136525,28.96,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1750117136721,38.89777761,152.66,152.63,58.39145747]
["bitfinex","SOLUSD",1750117136924,9.93777761,152.64,152.63,6.55145747]
["bitfinex","SOLUSD",1750117137127,28.96,152.64,152.63,6.55145747]
["bitfinex","SOLUSD",1750117137307,26.0,152.67,152.63,22.93093725]
["bitfinex","SOLUSD",1750117137308,28.96,152.65,152.63,22.93093725]
["bitfinex","SOLUSD",1750117137515,28.96,152.65,152.63,6.55145747]
["bitfinex","SOLUSD",1750117137516,9.93777761,152.64,152.63,6.55145747]
["bitfinex","SOLUSD",1750117137748,28.96,152.65,152.63,6.55145747]
["bitfinex","SOLUSD",1750117137921,9.93777761,152.64,152.63,6.55145747]
["bitfinex","SOLUSD",1750117140450,35.93777761,152.64,152.62,13.65214676]
["bitfinex","SOLUSD",1750117140657,8.1603,152.69,152.62,13.65214676]
["bitfinex","SOLUSD",1750117140833,165.45157761,152.73,152.64,9.93777761]
["bitfinex","SOLUSD",1750117141166,9.93777761,152.71,152.66,9.93777761]
["bitfinex","SOLUSD",1750117141344,28.96,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750117141660,157.34872314,152.73,152.69,9.93777761]
["bitfinex","SOLUSD",1750117141661,1.5506,152.73,152.69,9.93777761]
["bitfinex","SOLUSD",1750117141864,7.9644,152.77,152.71,9.93777761]
["bitfinex","SOLUSD",1750117142069,38.89777761,152.76,152.71,9.93777761]
["bitfinex","SOLUSD",1750117142237,54.96,152.75,152.71,9.93777761]
["bitfinex","SOLUSD",1750117142434,26.0,152.74,152.72,9.93777761]
["bitfinex","SOLUSD",1750117142631,26.0,152.75,152.71,9.93777761]
["bitfinex","SOLUSD",1750117142833,28.96,152.74,152.71,9.93777761]
["bitfinex","SOLUSD",1750117143035,54.96,152.74,152.7,17.03777761]
["bitfinex","SOLUSD",1750117143262,64.89777761,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1750117143768,26.0,152.74,152.71,22.91925871]
["bitfinex","SOLUSD",1750117143935,26.0,152.74,152.71,32.85703632]
["bitfinex","SOLUSD",1750117144135,26.0,152.74,152.71,22.91925871]
["bitfinex","SOLUSD",1750117144367,35.93777761,152.74,152.71,22.91925871]
["bitfinex","SOLUSD",1750117144771,26.0,152.74,152.71,22.91925871]
["bitfinex","SOLUSD",1750117144934,64.89777761,152.75,152.71,22.91925871]
["bitfinex","SOLUSD",1750117145139,9.93777761,152.73,152.71,22.91925871]
["bitfinex","SOLUSD",1750117145340,38.89777761,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117145559,28.96,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117145970,38.89777761,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117146268,28.96,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117146968,38.89777761,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117147771,9.93777761,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1750117147980,28.96,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117148152,9.93777761,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1750117148352,38.89777761,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117148947,9.93777761,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117149143,28.96,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1750117149596,26.0,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750117149772,28.96,152.74,152.71,16.48613724]
["bitfinex","SOLUSD",1750117150048,38.89777761,152.74,152.71,22.91925871]
["bitfinex","SOLUSD",1750117150447,9.93777761,152.73,152.71,22.91925871]
["bitfinex","SOLUSD",1750117150681,38.89777761,152.74,152.71,22.91925871]
["bitfinex","SOLUSD",1750117151053,9.93777761,152.73,152.71,22.91925871]
["bitfinex","SOLUSD",1750117151272,9.93777761,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117151590,9.93777761,152.73,152.7,7.1]
["bitfinex","SOLUSD",1750117151591,64.89777761,152.72,152.7,7.1]
["bitfinex","SOLUSD",1750117151749,36.22210075,152.71,152.7,13.64878847]
["bitfinex","SOLUSD",1750117152277,36.22210075,152.71,152.7,7.1]
["bitfinex","SOLUSD",1750117152673,55.01391118,152.71,152.7,7.1]
["bitfinex","SOLUSD",1750117153152,55.01391118,152.71,152.64,7.08]
["bitfinex","SOLUSD",1750117153355,9.93777761,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1750117153554,38.87777761,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1750117154064,28.94,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1750117155274,38.87777761,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1750117155684,38.87777761,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1750117156184,28.94,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1750117156396,9.93777761,152.7,152.66,9.93777761]
["bitfinex","SOLUSD",1750117156553,28.94,152.71,152.69,9.93777761]
["bitfinex","SOLUSD",1750117156950,28.94,152.72,152.69,9.93777761]
["bitfinex","SOLUSD",1750117157270,28.94,152.72,152.66,9.93777761]
["bitfinex","SOLUSD",1750117157472,9.93777761,152.71,152.67,22.92526363]
["bitfinex","SOLUSD",1750117157668,38.87777761,152.72,152.68,9.93777761]
["bitfinex","SOLUSD",1750117157858,9.93777761,152.71,152.67,32.86304124]
["bitfinex","SOLUSD",1750117158771,9.93777761,152.7,152.68,7.08]
["bitfinex","SOLUSD",1750117159356,9.93777761,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1750117159568,38.87777761,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1750117159882,35.93777761,152.7,152.66,7.08]
["bitfinex","SOLUSD",1750117160055,9.93777761,152.67,152.66,7.08]
["bitfinex","SOLUSD",1750117160256,28.94,152.67,152.66,7.08]
["bitfinex","SOLUSD",1750117160672,38.87777761,152.67,152.66,7.08]
["bitfinex","SOLUSD",1750117161583,38.87777761,152.67,152.66,13.63050438]
["bitfinex","SOLUSD",1750117161754,64.87777761,152.67,152.66,7.08]
["bitfinex","SOLUSD",1750117161953,65.16210075,152.67,152.66,7.08]
["bitfinex","SOLUSD",1750117164183,59.53541118,152.67,152.66,7.08]
["bitfinex","SOLUSD",1750117165468,1.5815,152.67,152.66,7.08]
["bitfinex","SOLUSD",1750117165668,6.5877,152.69,152.66,13.63050438]
["bitfinex","SOLUSD",1750117165856,28.94,152.68,152.66,30.00676535]
["bitfinex","SOLUSD",1750117166064,26.0,152.69,152.66,30.00676535]
["bitfinex","SOLUSD",1750117166262,1.5815,152.71,152.66,30.00676535]
["bitfinex","SOLUSD",1750117166482,9.93777761,152.72,152.67,9.93777761]
["bitfinex","SOLUSD",1750117166784,9.93777761,152.72,152.66,30.00676535]
["bitfinex","SOLUSD",1750117166785,16.52547761,152.73,152.68,9.93777761]
["bitfinex","SOLUSD",1750117167104,16.52547761,152.73,152.66,62.75928729]
["bitfinex","SOLUSD",1750117167105,28.94,152.72,152.69,9.93777761]
["bitfinex","SOLUSD",1750117167662,9.93777761,152.73,152.66,62.75928729]
["bitfinex","SOLUSD",1750117167859,28.94,152.72,152.66,62.75928729]
["bitfinex","SOLUSD",1750117168390,1.5815,152.75,152.66,62.75928729]
["bitfinex","SOLUSD",1750117168597,9.93777761,152.73,152.66,62.75928729]
["bitfinex","SOLUSD",1750117168789,28.94,152.72,152.66,62.75928729]
["bitfinex","SOLUSD",1750117170110,38.87777761,152.72,152.68,9.93777761]
["bitfinex","SOLUSD",1750117170899,28.94,152.72,152.68,9.93777761]
["bitfinex","SOLUSD",1750117172142,28.94,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1750117172897,26.0,152.73,152.69,32.86003839]
["bitfinex","SOLUSD",1750117173196,28.92,152.72,152.69,32.86003839]
["bitfinex","SOLUSD",1750117173786,54.92,152.73,152.69,32.86003839]
["bitfinex","SOLUSD",1750117174084,54.92,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117175174,26.0,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117175380,54.92,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117175801,64.85777761,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117176017,54.92,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750117176193,1.5815,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1750117176393,2.42439051,152.79,152.74,9.93777761]
["bitfinex","SOLUSD",1750117176611,9.93777761,152.77,152.75,7.06]
["bitfinex","SOLUSD",1750117176816,9.93777761,152.76,152.75,7.06]
["bitfinex","SOLUSD",1750117177522,9.93777761,152.76,152.75,13.60664484]
["bitfinex","SOLUSD",1750117177713,28.92,152.76,152.75,13.60664484]
["bitfinex","SOLUSD",1750117178833,38.85777761,152.76,152.75,13.60664484]
["bitfinex","SOLUSD",1750117179209,26.0,152.73,152.68,7.06]
["bitfinex","SOLUSD",1750117179424,9.93777761,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1750117179600,38.83777761,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1750117179799,28.9,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1750117180006,28.9,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1750117180206,38.83777761,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1750117182900,9.93777761,152.71,152.69,22.92226078]
["bitfinex","SOLUSD",1750117183111,38.83777761,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1750117183306,9.93777761,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1750117183614,28.9,152.7,152.69,22.92226078]
["bitfinex","SOLUSD",1750117183815,9.93777761,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1750117184709,35.93777761,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1750117186027,26.0,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117186329,64.83777761,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117186531,28.9,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750117186909,38.83777761,152.68,152.66,7.06]
["bitfinex","SOLUSD",1750117187125,35.93777761,152.67,152.66,7.06]
["bitfinex","SOLUSD",1750117187330,36.22210075,152.67,152.66,7.06]
["bitfinex","SOLUSD",1750117187937,44.36170075,152.67,152.6,13.61307994]
["bitfinex","SOLUSD",1750117188127,9.93777761,152.62,152.6,13.61307994]
["bitfinex","SOLUSD",1750117188326,38.83777761,152.62,152.6,13.61307994]
["bitfinex","SOLUSD",1750117188530,9.93777761,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1750117189829,9.93777761,152.61,152.59,65.49347863]
["bitfinex","SOLUSD",1750117190136,38.83777761,152.6,152.59,13.61347863]
["bitfinex","SOLUSD",1750117190820,38.83777761,152.6,152.59,13.6135094]
["bitfinex","SOLUSD",1750117191518,28.9,152.6,152.59,13.6135094]
["bitfinex","SOLUSD",1750117192231,28.88,152.61,152.59,13.6135094]
["bitfinex","SOLUSD",1750117194625,28.88,152.61,152.59,23.55128701]
["bitfinex","SOLUSD",1750117194844,9.93777761,152.66,152.6,9.93777761]
["bitfinex","SOLUSD",1750117195156,28.88,152.65,152.59,29.99728291]
["bitfinex","SOLUSD",1750117195322,9.93777761,152.66,152.62,9.93777761]
["bitfinex","SOLUSD",1750117195523,0.14216157,152.71,152.63,9.93777761]
["bitfinex","SOLUSD",1750117195524,9.93777761,152.68,152.63,9.93777761]
["bitfinex","SOLUSD",1750117195739,28.88,152.67,152.63,9.93777761]
["bitfinex","SOLUSD",1750117195922,38.81777761,152.67,152.63,9.93777761]
["bitfinex","SOLUSD",1750117196252,38.81777761,152.67,152.62,9.93777761]
["bitfinex","SOLUSD",1750117196433,9.93777761,152.66,152.61,9.93777761]
["bitfinex","SOLUSD",1750117196634,9.93777761,152.65,152.6,9.93777761]
["bitfinex","SOLUSD",1750117197037,9.93777761,152.65,152.61,9.93777761]
["bitfinex","SOLUSD",1750117197741,9.93777761,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1750117197938,28.88,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1750117198255,26.0,152.68,152.62,22.9327742]
["bitfinex","SOLUSD",1750117198551,35.93777761,152.68,152.64,9.93777761]
["bitfinex","SOLUSD",1750117198717,28.88,152.67,152.63,9.93777761]
["bitfinex","SOLUSD",1750117198919,38.81777761,152.67,152.63,9.93777761]
["bitfinex","SOLUSD",1750117199847,28.88,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1750117200048,38.81777761,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1750117201647,28.88,152.67,152.64,22.92976938]
["bitfinex","SOLUSD",1750117201848,38.81777761,152.67,152.65,7.06]
["bitfinex","SOLUSD",1750117202652,9.93777761,152.66,152.65,7.06]
["bitfinex","SOLUSD",1750117202846,55.01391118,152.66,152.65,7.06]
["bitfinex","SOLUSD",1750117203152,26.0,152.61,152.59,7.02]
["bitfinex","SOLUSD",1750117203358,38.79777761,152.6,152.59,7.02]
["bitfinex","SOLUSD",1750117204123,38.79777761,152.6,152.59,13.5735094]
["bitfinex","SOLUSD",1750117205254,28.86,152.6,152.59,13.5735094]
["bitfinex","SOLUSD",1750117207225,38.79777761,152.6,152.59,13.5735094]
["bitfinex","SOLUSD",1750117207552,39.08210075,152.6,152.59,7.02]
["bitfinex","SOLUSD",1750117209683,57.87391118,152.6,152.59,7.02]
["bitfinex","SOLUSD",1750117211552,27.94402314,152.58,152.57,64.48982367]
["bitfinex","SOLUSD",1750117211761,27.94402314,152.58,152.57,71.04419215]
["bitfinex","SOLUSD",1750117211762,66.74180075,152.58,152.57,71.04419215]
["bitfinex","SOLUSD",1750117211971,66.45747761,152.58,152.57,71.04419215]
["bitfinex","SOLUSD",1750117212734,56.5197,152.58,152.57,71.04419215]
["bitfinex","SOLUSD",1750117212953,66.45747761,152.58,152.57,64.48982367]
["bitfinex","SOLUSD",1750117213269,66.74180075,152.58,152.57,64.48982367]
["bitfinex","SOLUSD",1750117213779,26.0,152.54,152.53,7.02]
["bitfinex","SOLUSD",1750117214067,64.79777761,152.54,152.53,7.02]
["bitfinex","SOLUSD",1750117214666,64.79777761,152.54,152.53,13.57608732]
["bitfinex","SOLUSD",1750117215473,35.93777761,152.54,152.53,13.57608732]
["bitfinex","SOLUSD",1750117215769,64.79777761,152.54,152.53,13.57608732]
["bitfinex","SOLUSD",1750117215970,28.86,152.54,152.53,13.57608732]
["bitfinex","SOLUSD",1750117216771,1.6597,152.58,152.53,23.51386493]
["bitfinex","SOLUSD",1750117216989,7.7273,152.62,152.53,62.74674226]
["bitfinex","SOLUSD",1750117217162,9.93777761,152.61,152.56,9.93777761]
["bitfinex","SOLUSD",1750117217682,28.86,152.6,152.57,9.93777761]
["bitfinex","SOLUSD",1750117218345,9.93777761,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1750117218683,28.84,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1750117220380,9.93777761,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1750117220579,9.93777761,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1750117220775,38.77777761,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1750117221274,28.84,152.58,152.56,16.49257572]
["bitfinex","SOLUSD",1750117221456,26.0,152.62,152.57,9.93777761]
["bitfinex","SOLUSD",1750117221764,9.93777761,152.59,152.56,22.94179339]
["bitfinex","SOLUSD",1750117221969,38.77777761,152.59,152.56,22.94179339]
["bitfinex","SOLUSD",1750117222346,9.93777761,152.58,152.56,22.94179339]
["bitfinex","SOLUSD",1750117222545,9.93777761,152.58,152.56,16.38699528]
["bitfinex","SOLUSD",1750117222770,28.84,152.57,152.56,16.38699528]
["bitfinex","SOLUSD",1750117223276,38.77777761,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1750117223447,9.93777761,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1750117224557,9.93777761,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1750117224757,38.77777761,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1750117225282,64.77777761,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1750117225464,38.77777761,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1750117225974,0.28432314,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1750117225975,9.93777761,152.59,152.54,32.88257897]
["bitfinex","SOLUSD",1750117226154,15.94647761,152.64,152.58,9.93777761]
["bitfinex","SOLUSD",1750117226155,7.6084,152.64,152.58,9.93777761]
["bitfinex","SOLUSD",1750117226355,9.93777761,152.62,152.58,9.93777761]
["bitfinex","SOLUSD",1750117226547,28.84,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1750117226749,38.77777761,152.61,152.6,7.02]
["bitfinex","SOLUSD",1750117227950,39.06210075,152.61,152.6,7.02]
["bitfinex","SOLUSD",1750117228278,38.77777761,152.61,152.6,7.02]
["bitfinex","SOLUSD",1750117228761,38.77777761,152.61,152.6,13.57307994]
["bitfinex","SOLUSD",1750117229354,28.84,152.61,152.6,13.57307994]
["bitfinex","SOLUSD",1750117229577,64.77777761,152.61,152.6,13.57307994]
["bitfinex","SOLUSD",1750117232381,65.06210075,152.61,152.6,7.02]
["bitfinex","SOLUSD",1750117234977,83.85391118,152.61,152.6,7.02]
["bitfinex","SOLUSD",1750117235369,26.0,152.58,152.54,6.98]
["bitfinex","SOLUSD",1750117235571,9.93777761,152.55,152.54,6.98]
["bitfinex","SOLUSD",1750117235774,38.75777761,152.55,152.54,6.98]
["bitfinex","SOLUSD",1750117235952,28.82,152.55,152.54,13.53565753]
["bitfinex","SOLUSD",1750117236159,38.75777761,152.55,152.54,13.53565753]
["bitfinex","SOLUSD",1750117236755,73.84880408,152.55,152.54,6.98]
["bitfinex","SOLUSD",1750117236974,73.99096565,152.55,152.54,6.98]
["bitfinex","SOLUSD",1750117237373,64.05318804,152.55,152.54,6.98]
["bitfinex","SOLUSD",1750117237858,73.99096565,152.55,152.54,6.98]
["bitfinex","SOLUSD",1750117238062,74.27528879,152.55,152.54,6.98]
["bitfinex","SOLUSD",1750117238866,26.0,152.52,152.48,6.98]
["bitfinex","SOLUSD",1750117239079,9.93777761,152.49,152.48,6.98]
["bitfinex","SOLUSD",1750117239281,28.8,152.49,152.48,6.98]
["bitfinex","SOLUSD",1750117240098,9.93777761,152.55,152.48,16.91777761]
["bitfinex","SOLUSD",1750117240296,9.93777761,152.56,152.51,9.93777761]
["bitfinex","SOLUSD",1750117240598,35.93777761,152.56,152.51,9.93777761]
["bitfinex","SOLUSD",1750117240897,28.8,152.57,152.54,22.94480136]
["bitfinex","SOLUSD",1750117241198,35.93777761,152.58,152.55,6.98]
["bitfinex","SOLUSD",1750117241367,28.8,152.57,152.55,16.91777761]
["bitfinex","SOLUSD",1750117241567,35.93777761,152.59,152.55,6.98]
["bitfinex","SOLUSD",1750117241765,6.54867682,152.71,152.58,0.9357]
["bitfinex","SOLUSD",1750117241971,9.93777761,152.63,152.59,6.98]
["bitfinex","SOLUSD",1750117242193,9.93777761,152.62,152.59,6.98]
["bitfinex","SOLUSD",1750117242486,9.93777761,152.6,152.59,6.98]
["bitfinex","SOLUSD",1750117242892,38.73777761,152.61,152.59,6.98]
["bitfinex","SOLUSD",1750117243188,28.8,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1750117243593,38.73777761,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1750117243802,64.73777761,152.61,152.58,6.98]
["bitfinex","SOLUSD",1750117244002,9.93777761,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117244175,64.73777761,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117245203,64.73777761,152.59,152.58,13.53393891]
["bitfinex","SOLUSD",1750117246183,64.73777761,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117246578,57.81391118,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117246779,56.05593357,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117247004,37.26412314,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117247252,65.02210075,152.59,152.58,13.53393891]
["bitfinex","SOLUSD",1750117248001,57.81391118,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117248973,39.02210075,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117250670,39.02210075,152.59,152.58,13.53393891]
["bitfinex","SOLUSD",1750117250896,38.73777761,152.59,152.58,13.53393891]
["bitfinex","SOLUSD",1750117251116,64.73777761,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117252193,65.00210075,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117253509,65.00210075,152.59,152.58,13.53393891]
["bitfinex","SOLUSD",1750117253692,65.00210075,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117254311,83.79391118,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117256010,73.85613357,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117256215,83.79391118,152.59,152.58,6.98]
["bitfinex","SOLUSD",1750117258429,54.78,152.59,152.58,13.53393891]
["bitfinex","SOLUSD",1750117258603,6.08846476,152.69,152.58,78.71185839]
["bitfinex","SOLUSD",1750117258800,9.93777761,152.68,152.58,68.77408078]
["bitfinex","SOLUSD",1750117259103,9.93777761,152.68,152.63,9.93777761]
["bitfinex","SOLUSD",1750117259104,28.78,152.67,152.63,9.93777761]
["bitfinex","SOLUSD",1750117259314,38.71777761,152.67,152.62,9.93777761]
["bitfinex","SOLUSD",1750117259514,26.0,152.66,152.62,9.93777761]
["bitfinex","SOLUSD",1750117259703,28.78,152.65,152.62,9.93777761]
["bitfinex","SOLUSD",1750117259911,26.0,152.66,152.62,9.93777761]
["bitfinex","SOLUSD",1750117260195,26.0,152.62,152.59,6.98]
["bitfinex","SOLUSD",1750117260401,35.93777761,152.6,152.59,13.5335094]
["bitfinex","SOLUSD",1750117260616,36.22210075,152.6,152.59,6.98]
["bitfinex","SOLUSD",1750117261022,29.01391118,152.6,152.59,6.98]
["bitfinex","SOLUSD",1750117262125,0.28432314,152.55,152.51,6.98]
["bitfinex","SOLUSD",1750117262327,35.93777761,152.52,152.51,13.53694708]
["bitfinex","SOLUSD",1750117262525,64.69777761,152.52,152.51,13.53694708]
["bitfinex","SOLUSD",1750117262822,64.98210075,152.52,152.51,6.98]
["bitfinex","SOLUSD",1750117262998,83.77391118,152.52,152.51,6.98]
["bitfinex","SOLUSD",1750117263325,26.0,152.48,152.45,13.49952771]
["bitfinex","SOLUSD",1750117263527,28.76,152.47,152.45,13.49952771]
["bitfinex","SOLUSD",1750117263899,38.69777761,152.47,152.45,13.49952771]
["bitfinex","SOLUSD",1750117264313,9.93777761,152.46,152.45,13.49952771]
["bitfinex","SOLUSD",1750117264501,9.93777761,152.46,152.45,6.94]
["bitfinex","SOLUSD",1750117264705,7.6863,152.47,152.45,13.49952771]
["bitfinex","SOLUSD",1750117265026,64.69777761,152.46,152.45,13.49952771]
["bitfinex","SOLUSD",1750117265322,64.69777761,152.46,152.45,6.94]
["bitfinex","SOLUSD",1750117265707,64.98210075,152.46,152.45,6.94]
["bitfinex","SOLUSD",1750117265916,64.98210075,152.46,152.45,13.49952771]
["bitfinex","SOLUSD",1750117266101,45.07613357,152.45,152.44,50.86202367]
["bitfinex","SOLUSD",1750117266303,29.01391118,152.45,152.44,50.86202367]
["bitfinex","SOLUSD",1750117266517,9.93777761,152.47,152.44,57.42198168]
["bitfinex","SOLUSD",1750117266709,28.76,152.46,152.45,9.93777761]
["bitfinex","SOLUSD",1750117266917,28.76,152.48,152.45,15.38151553]
["bitfinex","SOLUSD",1750117267930,28.76,152.48,152.44,73.82187672]
["bitfinex","SOLUSD",1750117267931,28.76,152.48,152.44,122.00318233]
["bitfinex","SOLUSD",1750117268118,28.76,152.48,152.44,89.20339225]
["bitfinex","SOLUSD",1750117268517,15.38151553,152.47,152.44,73.82187672]
["bitfinex","SOLUSD",1750117268830,15.38151553,152.45,152.44,57.42198168]
["bitfinex","SOLUSD",1750117269414,34.31548753,152.45,152.44,50.86202367]
["bitfinex","SOLUSD",1750117269780,26.0,152.42,152.4,6.5616281]
["bitfinex","SOLUSD",1750117269912,44.14151553,152.41,152.4,6.5616281]
["bitfinex","SOLUSD",1750117270536,44.14151553,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117270832,15.38151553,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750117271027,28.76,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117271611,44.14151553,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117272215,28.76,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117272413,44.14151553,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117272616,28.76,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117272838,28.76,152.41,152.39,21.9436259]
["bitfinex","SOLUSD",1750117273142,28.76,152.43,152.4,15.38151553]
["bitfinex","SOLUSD",1750117273538,15.38151553,152.45,152.4,15.38151553]
["bitfinex","SOLUSD",1750117273749,15.38151553,152.47,152.42,15.38151553]
["bitfinex","SOLUSD",1750117273922,28.76,152.46,152.44,15.38151553]
["bitfinex","SOLUSD",1750117274127,28.76,152.46,152.43,15.38151553]
["bitfinex","SOLUSD",1750117274728,28.76,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1750117275058,41.38151553,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1750117275746,41.38151553,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1750117275953,44.14151553,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1750117276646,44.14151553,152.44,152.39,22.9667638]
["bitfinex","SOLUSD",1750117276838,15.38151553,152.43,152.39,22.9667638]
["bitfinex","SOLUSD",1750117277048,28.76,152.42,152.39,22.9667638]
["bitfinex","SOLUSD",1750117277300,15.38151553,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117277556,44.14151553,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750117277859,44.14151553,152.4,152.38,13.50245656]
["bitfinex","SOLUSD",1750117278031,60.4576491,152.39,152.38,6.94]
["bitfinex","SOLUSD",1750117280152,26.0,152.35,152.34,6.56420193]
["bitfinex","SOLUSD",1750117280449,54.76,152.35,152.34,6.56420193]
["bitfinex","SOLUSD",1750117280652,54.76,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750117280860,15.38151553,152.33,152.3,22.98032313]
["bitfinex","SOLUSD",1750117281062,28.76,152.32,152.3,22.98032313]
["bitfinex","SOLUSD",1750117281240,6.08846476,152.48,152.31,6.5419]
["bitfinex","SOLUSD",1750117281429,15.38151553,152.43,152.38,15.38151553]
["bitfinex","SOLUSD",1750117281628,44.14151553,152.45,152.4,15.38151553]
["bitfinex","SOLUSD",1750117281832,28.76,152.44,152.41,15.38151553]
["bitfinex","SOLUSD",1750117282288,28.76,152.44,152.4,6.96]
["bitfinex","SOLUSD",1750117282435,70.14151553,152.44,152.4,6.96]
["bitfinex","SOLUSD",1750117282765,41.38151553,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1750117282960,41.38151553,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750117283471,70.14151553,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1750117283635,15.38151553,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1750117284752,44.14151553,152.38,152.3,88.64084043]
["bitfinex","SOLUSD",1750117284957,15.38151553,152.35,152.31,6.96]
["bitfinex","SOLUSD",1750117285136,28.76,152.36,152.31,6.96]
["bitfinex","SOLUSD",1750117285444,15.38151553,152.35,152.31,6.96]
["bitfinex","SOLUSD",1750117285639,15.38151553,152.34,152.31,6.96]
["bitfinex","SOLUSD",1750117285849,15.38151553,152.35,152.31,6.96]
["bitfinex","SOLUSD",1750117286253,28.76,152.36,152.31,6.96]
["bitfinex","SOLUSD",1750117286862,28.76,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1750117287356,26.0,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750117287860,41.38151553,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1750117288037,28.74,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1750117288038,15.38151553,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750117288549,26.0,152.37,152.31,16.41371501]
["bitfinex","SOLUSD",1750117288752,26.0,152.37,152.31,23.37371501]
["bitfinex","SOLUSD",1750117288753,28.74,152.36,152.31,23.37371501]
["bitfinex","SOLUSD",1750117288954,28.74,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750117289372,28.74,152.36,152.34,21.94577967]
["bitfinex","SOLUSD",1750117289769,28.74,152.36,152.34,22.9749245]
["bitfinex","SOLUSD",1750117289960,28.74,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1750117291053,28.74,152.36,152.32,38.3594567]
["bitfinex","SOLUSD",1750117291274,28.74,152.36,152.33,15.38151553]
["bitfinex","SOLUSD",1750117291666,44.12151553,152.36,152.32,22.97794117]
["bitfinex","SOLUSD",1750117291980,28.74,152.36,152.33,15.38151553]
["bitfinex","SOLUSD",1750117292304,54.74,152.36,152.33,15.38151553]
["bitfinex","SOLUSD",1750117292860,54.74,152.36,152.32,22.97794117]
["bitfinex","SOLUSD",1750117292861,54.74,152.36,152.32,38.3594567]
["bitfinex","SOLUSD",1750117293360,54.74,152.36,152.33,15.38151553]
["bitfinex","SOLUSD",1750117293566,28.74,152.38,152.35,15.38151553]
["bitfinex","SOLUSD",1750117294070,41.38151553,152.36,152.32,22.97794117]
["bitfinex","SOLUSD",1750117294271,70.12151553,152.36,152.32,22.97794117]
["bitfinex","SOLUSD",1750117294880,15.38151553,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1750117295685,15.38151553,152.35,152.31,13.48552021]
["bitfinex","SOLUSD",1750117295686,15.38151553,152.33,152.31,13.48552021]
["bitfinex","SOLUSD",1750117295859,15.38151553,152.32,152.31,6.92]
["bitfinex","SOLUSD",1750117296461,26.0,152.33,152.31,6.92]
["bitfinex","SOLUSD",1750117296683,15.38151553,152.32,152.31,6.92]
["bitfinex","SOLUSD",1750117296882,15.38151553,152.32,152.3,6.56588482]
["bitfinex","SOLUSD",1750117297078,15.38151553,152.31,152.29,6.56628198]
["bitfinex","SOLUSD",1750117297569,15.38151553,152.3,152.29,6.56628198]
["bitfinex","SOLUSD",1750117297956,15.38151553,152.31,152.29,6.56628198]
["bitfinex","SOLUSD",1750117298467,28.74,152.31,152.29,6.56628198]
["bitfinex","SOLUSD",1750117299373,28.74,152.32,152.29,6.56628198]
["bitfinex","SOLUSD",1750117299582,44.12151553,152.32,152.29,6.56628198]
["bitfinex","SOLUSD",1750117300657,26.0,152.33,152.29,38.36384583]
["bitfinex","SOLUSD",1750117300874,28.74,152.32,152.29,38.36384583]
["bitfinex","SOLUSD",1750117301288,28.74,152.32,152.29,22.9823303]
["bitfinex","SOLUSD",1750117301585,41.38151553,152.33,152.29,22.9823303]
["bitfinex","SOLUSD",1750117301783,28.74,152.32,152.29,22.9823303]
["bitfinex","SOLUSD",1750117302361,28.74,152.32,152.3,15.38151553]
["bitfinex","SOLUSD",1750117302872,28.74,152.32,152.3,9.95859226]
["bitfinex","SOLUSD",1750117303578,28.74,152.32,152.29,32.94092256]
["bitfinex","SOLUSD",1750117304772,7.9688,152.39,152.29,55.81442695]
["bitfinex","SOLUSD",1750117305087,26.0,152.35,152.29,22.9823303]
["bitfinex","SOLUSD",1750117305390,26.0,152.35,152.29,32.94092256]
["bitfinex","SOLUSD",1750117305391,9.95859226,152.33,152.29,32.94092256]
["bitfinex","SOLUSD",1750117305566,9.95859226,152.32,152.29,22.9823303]
["bitfinex","SOLUSD",1750117306573,38.69859226,152.33,152.29,22.9823303]
["bitfinex","SOLUSD",1750117306888,28.74,152.33,152.29,22.9823303]
["bitfinex","SOLUSD",1750117307976,9.95859226,152.31,152.29,6.56628198]
["bitfinex","SOLUSD",1750117309702,38.69859226,152.33,152.29,6.56628198]
["bitfinex","SOLUSD",1750117309899,28.74,152.33,152.29,16.52487424]
["bitfinex","SOLUSD",1750117310067,28.74,152.33,152.29,6.56628198]
["bitfinex","SOLUSD",1750117310273,9.95859226,152.31,152.29,6.56628198]
["bitfinex","SOLUSD",1750117310472,28.72,152.3,152.29,6.56628198]
["bitfinex","SOLUSD",1750117310910,28.72,152.3,152.28,6.92]
["bitfinex","SOLUSD",1750117310911,38.67859226,152.3,152.28,6.92]
["bitfinex","SOLUSD",1750117311195,9.95859226,152.29,152.28,6.92]
["bitfinex","SOLUSD",1750117311788,0.28432314,152.29,152.28,6.92]
["bitfinex","SOLUSD",1750117312105,9.95859226,152.29,152.28,6.92]
["bitfinex","SOLUSD",1750117312276,9.95859226,152.29,152.28,13.48685053]
["bitfinex","SOLUSD",1750117312669,10.2429154,152.29,152.28,6.92]
["bitfinex","SOLUSD",1750117312903,9.95859226,152.29,152.28,13.48685053]
["bitfinex","SOLUSD",1750117313198,9.95859226,152.29,152.28,6.92]
["bitfinex","SOLUSD",1750117313414,9.95859226,152.29,152.28,13.48685053]
["bitfinex","SOLUSD",1750117314782,28.72,152.3,152.28,13.48685053]
["bitfinex","SOLUSD",1750117314980,9.95859226,152.29,152.28,13.48685053]
["bitfinex","SOLUSD",1750117316185,38.67859226,152.3,152.28,13.48685053]
["bitfinex","SOLUSD",1750117316388,9.95859226,152.29,152.23,29.91120291]
["bitfinex","SOLUSD",1750117316701,9.95859226,152.26,152.23,29.91120291]
["bitfinex","SOLUSD",1750117316887,28.72,152.25,152.23,29.91120291]
["bitfinex","SOLUSD",1750117317703,38.67859226,152.25,152.23,29.91120291]
["bitfinex","SOLUSD",1750117318203,28.72,152.25,152.23,29.91120291]
["bitfinex","SOLUSD",1750117319389,28.72,152.25,152.2,23.34512096]
["bitfinex","SOLUSD",1750117319390,9.95859226,152.24,152.2,23.34512096]
["bitfinex","SOLUSD",1750117319705,9.95859226,152.22,152.2,23.34512096]
["bitfinex","SOLUSD",1750117319905,28.72,152.22,152.2,29.91542319]
["bitfinex","SOLUSD",1750117320809,9.95859226,152.21,152.2,6.92]
["bitfinex","SOLUSD",1750117321388,26.0,152.18,152.15,41.5910392]
["bitfinex","SOLUSD",1750117321704,9.95859226,152.16,152.15,6.57211478]
["bitfinex","SOLUSD",1750117321905,28.72,152.17,152.13,6.92]
["bitfinex","SOLUSD",1750117322276,9.95859226,152.15,152.13,6.92]
["bitfinex","SOLUSD",1750117322479,28.72,152.14,152.13,6.92]
["bitfinex","SOLUSD",1750117322907,159.1,152.27,152.13,16.87859226]
["bitfinex","SOLUSD",1750117322908,9.95859226,152.2,152.13,16.87859226]
["bitfinex","SOLUSD",1750117323090,7.9565,152.24,152.19,9.95859226]
["bitfinex","SOLUSD",1750117323290,7.9565,152.24,152.2,6.92]
["bitfinex","SOLUSD",1750117323490,0.14216157,152.21,152.2,6.92]
["bitfinex","SOLUSD",1750117323689,9.95859226,152.21,152.2,6.92]
["bitfinex","SOLUSD",1750117323890,9.95859226,152.21,152.2,13.49030223]
["bitfinex","SOLUSD",1750117324292,38.65859226,152.21,152.2,6.92]
["bitfinex","SOLUSD",1750117324590,57.73472583,152.21,152.2,6.92]
["bitfinex","SOLUSD",1750117325190,26.0,152.17,152.1,16.43584298]
["bitfinex","SOLUSD",1750117325392,28.72,152.16,152.11,6.9]
["bitfinex","SOLUSD",1750117325911,9.95859226,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1750117326202,38.67859226,152.16,152.12,23.00815144]
["bitfinex","SOLUSD",1750117326595,38.67859226,152.16,152.12,32.9667437]
["bitfinex","SOLUSD",1750117326913,28.72,152.16,152.13,9.95859226]
["bitfinex","SOLUSD",1750117327107,28.72,152.16,152.12,23.00815144]
["bitfinex","SOLUSD",1750117327401,28.72,152.16,152.13,9.95859226]
["bitfinex","SOLUSD",1750117327606,28.72,152.16,152.12,23.00815144]
["bitfinex","SOLUSD",1750117328292,7.6563,152.32,152.16,18.64964886]
["bitfinex","SOLUSD",1750117328492,7.6563,152.32,152.25,9.95859226]
["bitfinex","SOLUSD",1750117328702,7.6563,152.32,152.28,9.95859226]
["bitfinex","SOLUSD",1750117328891,1.5241,152.32,152.29,9.95859226]
["bitfinex","SOLUSD",1750117329493,28.7,152.33,152.29,9.95859226]
["bitfinex","SOLUSD",1750117329494,38.65859226,152.34,152.29,9.95859226]
["bitfinex","SOLUSD",1750117329697,28.7,152.34,152.29,9.95859226]
["bitfinex","SOLUSD",1750117329892,38.65859226,152.34,152.29,9.95859226]
["bitfinex","SOLUSD",1750117330093,9.95859226,152.35,152.31,9.95859226]
["bitfinex","SOLUSD",1750117330383,28.7,152.34,152.31,9.95859226]
["bitfinex","SOLUSD",1750117330603,28.7,152.35,152.31,9.95859226]
["bitfinex","SOLUSD",1750117330984,38.65859226,152.35,152.3,26.37356271]
["bitfinex","SOLUSD",1750117331384,9.95859226,152.35,152.3,26.37356271]
["bitfinex","SOLUSD",1750117331582,28.7,152.34,152.31,9.95859226]
["bitfinex","SOLUSD",1750117331798,28.7,152.34,152.32,9.95859226]
["bitfinex","SOLUSD",1750117332005,28.7,152.35,152.32,9.95859226]
["bitfinex","SOLUSD",1750117332215,28.7,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750117332606,28.7,152.35,152.33,16.52328732]
["bitfinex","SOLUSD",1750117332809,28.7,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750117333919,38.65859226,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1750117334428,38.65859226,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1750117335213,28.7,152.35,152.31,32.93804205]
["bitfinex","SOLUSD",1750117335518,28.7,152.35,152.32,9.95859226]
["bitfinex","SOLUSD",1750117336010,7.5295,152.36,152.32,9.95859226]
["bitfinex","SOLUSD",1750117336210,46.16809226,152.36,152.31,32.93804205]
["bitfinex","SOLUSD",1750117336395,9.95859226,152.35,152.31,16.41389271]
["bitfinex","SOLUSD",1750117336601,9.95859226,152.34,152.29,16.52501159]
["bitfinex","SOLUSD",1750117337115,38.63859226,152.34,152.3,9.95859226]
["bitfinex","SOLUSD",1750117337409,28.68,152.34,152.31,9.95859226]
["bitfinex","SOLUSD",1750117338308,28.68,152.34,152.29,22.98246765]
["bitfinex","SOLUSD",1750117338509,28.68,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1750117339910,38.63859226,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1750117340111,38.63859226,152.34,152.29,26.37464058]
["bitfinex","SOLUSD",1750117340112,9.95859226,152.33,152.29,6.9]
["bitfinex","SOLUSD",1750117340311,0.28432314,152.33,152.29,6.9]
["bitfinex","SOLUSD",1750117340497,0.28432314,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1750117340693,9.95859226,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1750117340890,38.63859226,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750117341094,28.68,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750117342620,26.0,152.34,152.3,16.52458044]
["bitfinex","SOLUSD",1750117342913,54.68,152.34,152.3,16.52458044]
["bitfinex","SOLUSD",1750117343117,54.68,152.34,152.31,9.95859226]
["bitfinex","SOLUSD",1750117343620,54.68,152.34,152.3,32.93955089]
["bitfinex","SOLUSD",1750117343823,9.95859226,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750117344124,28.66,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750117344421,9.95859226,152.28,152.25,6.9]
["bitfinex","SOLUSD",1750117344593,38.61859226,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750117344825,28.66,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750117344992,38.61859226,152.27,152.25,13.46804124]
["bitfinex","SOLUSD",1750117345195,9.95859226,152.26,152.25,13.46804124]
["bitfinex","SOLUSD",1750117346524,44.4938154,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1750117346725,9.95859226,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750117347024,28.66,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750117348714,28.66,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750117348917,38.61859226,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750117349213,9.95859226,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1750117349420,28.66,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750117349715,38.61859226,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750117349912,28.66,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750117350120,28.66,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1750117350622,28.66,152.22,152.19,32.95616108]
["bitfinex","SOLUSD",1750117351013,28.66,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1750117351315,28.66,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750117351633,38.61859226,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750117352132,35.95859226,152.2,152.12,6.9]
["bitfinex","SOLUSD",1750117352395,26.0,152.22,152.17,9.95859226]
["bitfinex","SOLUSD",1750117352505,28.66,152.21,152.17,9.95859226]
["bitfinex","SOLUSD",1750117352832,28.66,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750117353027,28.66,152.24,152.21,16.85859226]
["bitfinex","SOLUSD",1750117353199,28.66,152.24,152.21,6.9]
["bitfinex","SOLUSD",1750117353806,38.61859226,152.24,152.21,6.9]
["bitfinex","SOLUSD",1750117354228,9.95859226,152.22,152.21,6.9]
["bitfinex","SOLUSD",1750117354411,26.0,152.22,152.21,6.9]
["bitfinex","SOLUSD",1750117354614,35.95859226,152.22,152.21,6.9]
["bitfinex","SOLUSD",1750117354816,26.0,152.22,152.21,6.9]
["bitfinex","SOLUSD",1750117355032,35.95859226,152.22,152.21,6.9]
["bitfinex","SOLUSD",1750117355332,26.28432314,152.22,152.12,16.43399211]
["bitfinex","SOLUSD",1750117355520,9.95859226,152.19,152.14,9.95859226]
["bitfinex","SOLUSD",1750117355704,28.66,152.18,152.14,9.95859226]
["bitfinex","SOLUSD",1750117355907,38.61859226,152.18,152.14,9.95859226]
["bitfinex","SOLUSD",1750117356334,38.61859226,152.18,152.13,16.81859226]
["bitfinex","SOLUSD",1750117356734,38.61859226,152.18,152.13,6.86]
["bitfinex","SOLUSD",1750117356938,28.66,152.18,152.14,16.53148564]
["bitfinex","SOLUSD",1750117357156,28.66,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1750117357740,28.66,152.18,152.16,9.95859226]
["bitfinex","SOLUSD",1750117358159,0.42648471,152.24,152.15,9.95859226]
["bitfinex","SOLUSD",1750117358160,28.66,152.19,152.15,9.95859226]
["bitfinex","SOLUSD",1750117358546,28.66,152.19,152.14,23.00512684]
["bitfinex","SOLUSD",1750117358867,28.66,152.18,152.15,9.95859226]
["bitfinex","SOLUSD",1750117359051,28.66,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750117361147,9.95859226,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1750117362071,9.95859226,152.16,152.13,13.43326588]
["bitfinex","SOLUSD",1750117362385,9.95859226,152.14,152.13,6.86]
["bitfinex","SOLUSD",1750117364471,9.95859226,152.14,152.13,13.43332544]
["bitfinex","SOLUSD",1750117364873,28.66,152.15,152.13,13.43332544]
["bitfinex","SOLUSD",1750117365193,28.64,152.16,152.14,9.95859226]
["bitfinex","SOLUSD",1750117365358,28.64,152.16,152.13,39.82523131]
["bitfinex","SOLUSD",1750117367786,28.64,152.16,152.13,29.86663905]
["bitfinex","SOLUSD",1750117368089,28.64,152.16,152.13,39.82523131]
["bitfinex","SOLUSD",1750117368762,9.95859226,152.17,152.13,29.86663905]
["bitfinex","SOLUSD",1750117368962,28.64,152.16,152.13,39.82523131]
["bitfinex","SOLUSD",1750117369491,9.95859226,152.21,152.15,9.95859226]
["bitfinex","SOLUSD",1750117369699,16.21729226,152.22,152.17,9.95859226]
["bitfinex","SOLUSD",1750117369871,28.64,152.2,152.17,9.95859226]
["bitfinex","SOLUSD",1750117370384,28.64,152.2,152.16,9.95859226]
["bitfinex","SOLUSD",1750117370592,6.2587,152.22,152.16,9.95859226]
["bitfinex","SOLUSD",1750117370777,38.59859226,152.21,152.16,9.95859226]
["bitfinex","SOLUSD",1750117371464,28.64,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1750117371970,20.15344886,152.17,152.13,6.86]
["bitfinex","SOLUSD",1750117372170,20.15344886,152.17,152.02,10.0]
["bitfinex","SOLUSD",1750117372171,0.42648471,152.12,152.06,6.86]
["bitfinex","SOLUSD",1750117372390,9.95859226,152.07,152.06,6.86]
["bitfinex","SOLUSD",1750117372586,28.64,152.07,152.06,6.86]
["bitfinex","SOLUSD",1750117373878,28.64,152.07,152.01,6.57841782]
["bitfinex","SOLUSD",1750117373879,45.07379226,152.07,152.01,6.57841782]
["bitfinex","SOLUSD",1750117374075,9.95859226,152.04,152.01,6.57841782]
["bitfinex","SOLUSD",1750117374388,28.64,152.03,152.01,6.57841782]
["bitfinex","SOLUSD",1750117374915,38.59859226,152.03,152.01,6.57841782]
["bitfinex","SOLUSD",1750117375279,28.64,152.03,152.01,6.57841782]
["bitfinex","SOLUSD",1750117375473,28.64,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750117375787,1.561,152.0,151.92,6.86]
["bitfinex","SOLUSD",1750117376089,9.95859226,151.96,151.92,6.86]
["bitfinex","SOLUSD",1750117376272,47.28964886,151.95,151.89,4.59150177]
["bitfinex","SOLUSD",1750117376472,9.95859226,151.9,151.89,4.59150177]
["bitfinex","SOLUSD",1750117376662,28.64,151.9,151.89,4.59150177]
["bitfinex","SOLUSD",1750117376866,38.59859226,151.9,151.89,4.59150177]
["bitfinex","SOLUSD",1750117377375,28.64,151.9,151.89,4.59150177]
["bitfinex","SOLUSD",1750117377576,28.64,151.9,151.89,11.17521366]
["bitfinex","SOLUSD",1750117377988,6.3318,151.96,151.89,21.13380592]
["bitfinex","SOLUSD",1750117378173,28.64,151.95,151.89,11.17521366]
["bitfinex","SOLUSD",1750117378369,28.64,151.95,151.91,9.95859226]
["bitfinex","SOLUSD",1750117378570,38.59859226,151.95,151.92,6.86]
["bitfinex","SOLUSD",1750117378787,15.49966419,151.93,151.92,6.86]
["bitfinex","SOLUSD",1750117379090,28.64,151.95,151.92,6.86]
["bitfinex","SOLUSD",1750117379297,15.49966419,151.93,151.92,6.86]
["bitfinex","SOLUSD",1750117379790,15.49966419,151.93,151.92,13.44241179]
["bitfinex","SOLUSD",1750117380166,28.64,151.95,151.89,11.17507915]
["bitfinex","SOLUSD",1750117380370,15.49966419,151.92,151.89,11.17507915]
["bitfinex","SOLUSD",1750117380670,28.64,151.91,151.89,26.67474334]
["bitfinex","SOLUSD",1750117380877,15.49966419,151.97,151.9,15.49966419]
["bitfinex","SOLUSD",1750117381073,1.561,152.0,151.94,15.49966419]
["bitfinex","SOLUSD",1750117381292,44.13966419,151.99,151.95,6.86]
["bitfinex","SOLUSD",1750117381495,15.49966419,151.99,151.95,6.86]
["bitfinex","SOLUSD",1750117381699,28.64,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1750117382697,17.06066419,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750117382872,28.66,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750117383670,15.49966419,152.03,151.98,15.49966419]
["bitfinex","SOLUSD",1750117383875,28.66,152.02,151.98,15.49966419]
["bitfinex","SOLUSD",1750117384107,28.66,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1750117384108,15.49966419,152.04,151.99,15.49966419]
["bitfinex","SOLUSD",1750117384314,28.66,152.03,152.0,15.49966419]
["bitfinex","SOLUSD",1750117384506,28.66,152.03,152.01,15.49966419]
["bitfinex","SOLUSD",1750117384797,27.66,152.03,152.02,6.84]
["bitfinex","SOLUSD",1750117385417,28.66,152.04,152.02,6.84]
["bitfinex","SOLUSD",1750117385575,28.66,152.05,152.02,22.33966419]
["bitfinex","SOLUSD",1750117385771,28.66,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750117386581,178.3273876,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1750117386582,28.64,152.08,152.04,15.49966419]
["bitfinex","SOLUSD",1750117386906,28.64,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1750117387398,15.49966419,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750117388110,15.49966419,152.07,152.03,22.07731333]
["bitfinex","SOLUSD",1750117389701,28.64,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1750117390008,15.49966419,152.07,152.03,22.07731333]
["bitfinex","SOLUSD",1750117390409,15.49966419,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750117390583,15.49966419,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1750117390891,15.49966419,152.04,152.02,13.41802118]
["bitfinex","SOLUSD",1750117391502,28.64,152.05,152.03,15.49966419]
["bitfinex","SOLUSD",1750117391681,7.7733,152.1,152.04,15.49966419]
["bitfinex","SOLUSD",1750117391876,7.7733,152.1,152.02,29.86322575]
["bitfinex","SOLUSD",1750117391877,44.13966419,152.09,152.02,29.86322575]
["bitfinex","SOLUSD",1750117392078,7.7733,152.1,152.02,29.86322575]
["bitfinex","SOLUSD",1750117392079,15.49966419,152.07,152.02,29.86322575]
["bitfinex","SOLUSD",1750117392276,15.49966419,152.06,152.02,13.41802118]
["bitfinex","SOLUSD",1750117392480,28.64,152.07,152.02,13.41802118]
["bitfinex","SOLUSD",1750117392481,15.49966419,152.03,152.02,13.41802118]
["bitfinex","SOLUSD",1750117392700,28.64,152.03,152.02,13.41802118]
["bitfinex","SOLUSD",1750117393179,44.13966419,152.03,152.02,13.41802118]
["bitfinex","SOLUSD",1750117393380,15.49966419,152.06,152.02,13.41802118]
["bitfinex","SOLUSD",1750117393603,28.64,152.05,152.02,13.41802118]
["bitfinex","SOLUSD",1750117393828,28.64,152.05,152.02,29.86322575]
["bitfinex","SOLUSD",1750117394003,15.49966419,152.04,152.02,13.41802118]
["bitfinex","SOLUSD",1750117394606,44.13966419,152.05,152.02,13.41802118]
["bitfinex","SOLUSD",1750117394816,28.64,152.05,152.02,13.41802118]
["bitfinex","SOLUSD",1750117395315,28.64,152.05,152.02,28.91768537]
["bitfinex","SOLUSD",1750117395534,28.64,152.05,152.03,15.49966419]
["bitfinex","SOLUSD",1750117395840,28.64,152.06,152.03,15.49966419]
["bitfinex","SOLUSD",1750117396124,44.13966419,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750117396502,1.554,152.1,152.05,15.49966419]
["bitfinex","SOLUSD",1750117396836,15.49966419,152.12,152.08,15.49966419]
["bitfinex","SOLUSD",1750117397046,28.64,152.11,152.07,15.49966419]
["bitfinex","SOLUSD",1750117397342,44.13966419,152.11,152.06,15.49966419]
["bitfinex","SOLUSD",1750117397515,44.13966419,152.11,152.04,23.02025782]
["bitfinex","SOLUSD",1750117397833,44.13966419,152.11,152.06,15.49966419]
["bitfinex","SOLUSD",1750117398004,15.49966419,152.1,152.06,15.49966419]
["bitfinex","SOLUSD",1750117398205,15.49966419,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1750117398431,15.49966419,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750117398737,0.14216157,152.09,152.04,6.57715194]
["bitfinex","SOLUSD",1750117398942,18.64964886,152.1,152.04,23.41124106]
["bitfinex","SOLUSD",1750117398943,28.62,152.08,152.04,23.41124106]
["bitfinex","SOLUSD",1750117399236,28.62,152.08,152.04,39.85428236]
["bitfinex","SOLUSD",1750117399422,38.61408912,152.08,152.04,29.86019324]
["bitfinex","SOLUSD",1750117399806,9.99408912,152.07,152.04,29.86019324]
["bitfinex","SOLUSD",1750117400011,0.14216157,152.12,152.05,9.99408912]
["bitfinex","SOLUSD",1750117400213,38.61408912,152.11,152.06,33.01131916]
["bitfinex","SOLUSD",1750117400506,9.99408912,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1750117400930,9.99408912,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1750117401099,32.14546157,152.13,152.06,6.57635144]
["bitfinex","SOLUSD",1750117401100,38.61408912,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750117401309,38.61408912,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750117401505,38.61408912,152.07,152.03,16.4433599]
["bitfinex","SOLUSD",1750117401710,9.99408912,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1750117401913,28.62,152.04,152.02,6.84]
["bitfinex","SOLUSD",1750117402215,38.61408912,152.04,152.02,6.84]
["bitfinex","SOLUSD",1750117402432,28.62,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750117403034,38.61408912,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750117403428,38.61408912,152.04,151.97,23.03055528]
["bitfinex","SOLUSD",1750117403735,0.28432314,152.03,151.98,6.84]
["bitfinex","SOLUSD",1750117403942,19.07613357,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1750117404243,0.28432314,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1750117404457,7.7979,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1750117404612,28.62,152.04,151.97,23.03086135]
["bitfinex","SOLUSD",1750117405117,28.62,152.04,152.0,9.99408912]
["bitfinex","SOLUSD",1750117405712,38.61408912,152.04,151.99,9.99408912]
["bitfinex","SOLUSD",1750117406045,9.99408912,152.02,152.0,6.84]
["bitfinex","SOLUSD",1750117406340,28.62,152.01,151.97,65.92618097]
["bitfinex","SOLUSD",1750117406506,28.62,152.01,151.97,33.02495047]
["bitfinex","SOLUSD",1750117406710,28.62,152.01,151.98,6.84]
["bitfinex","SOLUSD",1750117406953,7.7979,152.05,151.99,9.99408912]
["bitfinex","SOLUSD",1750117407250,28.62,152.04,151.98,6.84]
["bitfinex","SOLUSD",1750117407536,28.62,152.04,152.0,9.99408912]
["bitfinex","SOLUSD",1750117407747,9.99408912,152.03,151.98,16.83408912]
["bitfinex","SOLUSD",1750117407919,9.99408912,152.01,151.98,6.84]
["bitfinex","SOLUSD",1750117408238,38.61408912,152.01,151.98,6.84]
["bitfinex","SOLUSD",1750117408409,38.61408912,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1750117409746,9.99408912,152.0,151.98,13.41974489]
["bitfinex","SOLUSD",1750117409933,9.99408912,152.0,151.98,6.57974489]
["bitfinex","SOLUSD",1750117409934,9.99408912,151.99,151.98,6.57974489]
["bitfinex","SOLUSD",1750117410245,9.99408912,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750117410544,9.99408912,151.97,151.95,13.42100168]
["bitfinex","SOLUSD",1750117410756,28.62,151.98,151.95,13.42100168]
["bitfinex","SOLUSD",1750117410929,38.61408912,151.97,151.95,13.42100168]
["bitfinex","SOLUSD",1750117411313,9.99408912,151.98,151.95,13.42100168]
["bitfinex","SOLUSD",1750117411545,26.0,152.02,151.95,13.42100168]
["bitfinex","SOLUSD",1750117411546,28.62,151.99,151.97,9.99408912]
["bitfinex","SOLUSD",1750117411842,28.62,152.0,151.98,9.99408912]
["bitfinex","SOLUSD",1750117412047,6.6026,152.04,151.99,9.99408912]
["bitfinex","SOLUSD",1750117412354,28.62,152.04,152.02,9.99408912]
["bitfinex","SOLUSD",1750117412516,16.59668912,152.09,152.03,39.85586113]
["bitfinex","SOLUSD",1750117412712,28.62,152.06,152.04,9.99408912]
["bitfinex","SOLUSD",1750117412935,28.62,152.06,152.04,15.46484511]
["bitfinex","SOLUSD",1750117413325,28.62,152.06,152.05,15.46484511]
["bitfinex","SOLUSD",1750117413532,6.6026,152.09,152.05,15.46484511]
["bitfinex","SOLUSD",1750117413733,28.62,152.08,152.05,15.46484511]
["bitfinex","SOLUSD",1750117413945,28.62,152.07,152.05,15.46484511]
["bitfinex","SOLUSD",1750117414329,1.5919,152.1,152.06,15.46484511]
["bitfinex","SOLUSD",1750117414660,1.5919,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750117414661,28.62,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1750117414946,6.6026,152.13,152.09,38.47753496]
["bitfinex","SOLUSD",1750117415165,15.46484511,152.14,152.09,38.47753496]
["bitfinex","SOLUSD",1750117415326,28.62,152.12,152.09,38.47753496]
["bitfinex","SOLUSD",1750117415852,28.62,152.12,152.1,22.28484511]
["bitfinex","SOLUSD",1750117416432,17.05674511,152.15,152.11,23.00966405]
["bitfinex","SOLUSD",1750117416741,21.88584511,152.18,152.13,15.46484511]
["bitfinex","SOLUSD",1750117416929,28.62,152.17,152.13,15.46484511]
["bitfinex","SOLUSD",1750117417353,21.88584511,152.18,152.14,15.46484511]
["bitfinex","SOLUSD",1750117417661,22.03347919,152.24,152.11,23.00966405]
["bitfinex","SOLUSD",1750117417662,6.5625,152.23,152.13,15.46484511]
["bitfinex","SOLUSD",1750117417827,28.62,152.22,152.13,15.46484511]
["bitfinex","SOLUSD",1750117418028,15.46484511,152.21,152.11,88.75156135]
["bitfinex","SOLUSD",1750117418247,6.5625,152.23,152.15,15.46484511]
["bitfinex","SOLUSD",1750117418248,15.46484511,152.2,152.15,15.46484511]
["bitfinex","SOLUSD",1750117418461,15.46484511,152.18,152.11,23.00966405]
["bitfinex","SOLUSD",1750117418624,15.46484511,152.16,152.11,23.00966405]
["bitfinex","SOLUSD",1750117418958,15.46484511,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1750117419159,28.62,152.15,152.11,22.03903484]
["bitfinex","SOLUSD",1750117419522,44.08484511,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1750117420132,15.46484511,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1750117420738,28.62,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1750117420923,15.46484511,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1750117421125,44.08484511,152.15,152.1,22.03946706]
["bitfinex","SOLUSD",1750117421349,28.62,152.15,152.1,22.03946706]
["bitfinex","SOLUSD",1750117421549,28.62,152.15,152.11,15.46484511]
["bitfinex","SOLUSD",1750117422161,44.08484511,152.15,152.11,15.46484511]
["bitfinex","SOLUSD",1750117422657,44.08484511,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750117423032,44.64964886,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1750117423237,15.46484511,152.16,152.12,22.03860266]
["bitfinex","SOLUSD",1750117423540,15.46484511,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1750117423725,44.06484511,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1750117423925,28.6,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1750117424746,28.6,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1750117425454,15.46484511,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1750117425835,44.06484511,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1750117426849,44.06484511,152.12,152.09,23.01225802]
["bitfinex","SOLUSD",1750117427237,15.46484511,152.11,152.09,23.01225802]
["bitfinex","SOLUSD",1750117427628,28.6,152.12,152.09,23.01225802]
["bitfinex","SOLUSD",1750117427832,44.06484511,152.12,152.09,23.01225802]
["bitfinex","SOLUSD",1750117428063,15.46484511,152.13,152.09,23.01225802]
["bitfinex","SOLUSD",1750117428235,15.46484511,152.13,152.09,38.47710313]
["bitfinex","SOLUSD",1750117429062,15.46484511,152.11,152.09,23.01225802]
["bitfinex","SOLUSD",1750117429263,15.46484511,152.11,152.09,55.88752924]
["bitfinex","SOLUSD",1750117429966,15.46484511,152.1,152.09,55.88752924]
["bitfinex","SOLUSD",1750117430558,15.46484511,152.1,152.09,23.01225802]
["bitfinex","SOLUSD",1750117434448,28.6,152.14,152.09,23.01225802]
["bitfinex","SOLUSD",1750117434769,51.21964345,152.21,152.12,26.0]
["bitfinex","SOLUSD",1750117434770,15.46484511,152.16,152.12,26.0]
["bitfinex","SOLUSD",1750117434956,6.5625,152.23,152.12,26.0]
["bitfinex","SOLUSD",1750117434957,6.5625,152.23,152.14,26.0]
["bitfinex","SOLUSD",1750117435271,6.5625,152.23,152.16,23.00210304]
["bitfinex","SOLUSD",1750117435463,9.97814927,152.18,152.16,23.00210304]
["bitfinex","SOLUSD",1750117435845,9.97814927,152.17,152.16,23.00210304]
["bitfinex","SOLUSD",1750117436050,6.5625,152.23,152.16,23.00210304]
["bitfinex","SOLUSD",1750117436267,9.97814927,152.17,152.16,23.00210304]
["bitfinex","SOLUSD",1750117436562,9.97814927,152.17,152.14,6.57247469]
["bitfinex","SOLUSD",1750117436764,9.97814927,152.15,152.11,6.82]
["bitfinex","SOLUSD",1750117436945,15.4579477,152.12,152.11,6.82]
["bitfinex","SOLUSD",1750117438677,15.4579477,152.12,152.11,13.39418973]
["bitfinex","SOLUSD",1750117440551,15.4579477,152.12,152.11,6.82]
["bitfinex","SOLUSD",1750117441073,15.4579477,152.12,152.11,13.39418973]
["bitfinex","SOLUSD",1750117441264,15.4579477,152.12,152.1,6.57452266]
["bitfinex","SOLUSD",1750117441460,18.64964886,152.1,152.05,6.82]
["bitfinex","SOLUSD",1750117441672,18.64964886,152.1,151.97,32.90048132]
["bitfinex","SOLUSD",1750117441673,15.4579477,152.06,152.0,23.02631578]
["bitfinex","SOLUSD",1750117441852,15.4579477,152.01,152.0,23.02631578]
["bitfinex","SOLUSD",1750117442368,15.4579477,152.01,151.99,6.82]
["bitfinex","SOLUSD",1750117442573,15.4579477,152.0,151.97,6.58016377]
["bitfinex","SOLUSD",1750117442751,15.4579477,151.98,151.97,6.58016377]
["bitfinex","SOLUSD",1750117443070,15.4579477,151.98,151.94,23.03506584]
["bitfinex","SOLUSD",1750117443278,15.4579477,151.95,151.94,23.03506584]
["bitfinex","SOLUSD",1750117444352,15.4579477,151.96,151.94,23.03506584]
["bitfinex","SOLUSD",1750117444568,15.4579477,151.95,151.94,23.03506584]
["bitfinex","SOLUSD",1750117444949,15.4579477,151.97,151.94,55.94279257]
["bitfinex","SOLUSD",1750117445150,15.4579477,151.95,151.94,23.03506584]
["bitfinex","SOLUSD",1750117446458,15.4579477,151.96,151.94,55.94279257]
["bitfinex","SOLUSD",1750117446653,6.577,152.05,151.95,15.60010927]
["bitfinex","SOLUSD",1750117446880,15.4579477,152.03,151.98,15.4579477]
["bitfinex","SOLUSD",1750117447183,15.4579477,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1750117447388,15.4579477,152.04,152.01,6.8]
["bitfinex","SOLUSD",1750117447679,15.4579477,152.02,152.01,6.8]
["bitfinex","SOLUSD",1750117448582,15.4579477,152.02,152.0,55.92105262]
["bitfinex","SOLUSD",1750117448583,15.4579477,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1750117448758,15.4579477,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750117449355,15.4579477,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1750117449556,15.4579477,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750117449994,28.58,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750117450178,15.4579477,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750117451100,15.4579477,152.0,151.98,6.8]
["bitfinex","SOLUSD",1750117451262,15.4579477,151.99,151.98,6.8]
["bitfinex","SOLUSD",1750117451458,44.0379477,151.99,151.98,13.37974638]
["bitfinex","SOLUSD",1750117453570,15.4579477,151.99,151.98,13.37974638]
["bitfinex","SOLUSD",1750117453864,149.1,152.08,151.98,29.82927921]
["bitfinex","SOLUSD",1750117454072,15.4579477,152.01,151.98,29.82927921]
["bitfinex","SOLUSD",1750117454269,149.1,152.08,151.98,29.82927921]
["bitfinex","SOLUSD",1750117454482,15.4579477,152.02,151.98,29.82927921]
["bitfinex","SOLUSD",1750117454885,15.4579477,152.02,151.98,62.72834487]
["bitfinex","SOLUSD",1750117455270,28.58,152.07,151.98,62.72834487]
["bitfinex","SOLUSD",1750117455468,15.4579477,152.03,151.98,78.18629257]
["bitfinex","SOLUSD",1750117456197,15.4579477,152.03,151.99,15.4579477]
["bitfinex","SOLUSD",1750117456565,15.4579477,152.03,151.98,78.18629257]
["bitfinex","SOLUSD",1750117457395,15.4579477,152.02,151.98,78.18629257]
["bitfinex","SOLUSD",1750117457891,28.58,152.06,151.98,78.18629257]
["bitfinex","SOLUSD",1750117457892,15.4579477,152.03,151.98,78.18629257]
["bitfinex","SOLUSD",1750117458112,15.4579477,152.04,152.0,15.4579477]
["bitfinex","SOLUSD",1750117458397,15.4579477,152.03,151.99,15.60010927]
["bitfinex","SOLUSD",1750117458703,15.4579477,152.03,152.0,23.02631578]
["bitfinex","SOLUSD",1750117459297,28.58,152.06,151.98,6.8]
["bitfinex","SOLUSD",1750117459298,15.4579477,152.01,151.98,6.8]
["bitfinex","SOLUSD",1750117459474,15.4579477,151.99,151.98,13.3797061]
["bitfinex","SOLUSD",1750117460284,15.4579477,151.99,151.98,6.8]
["bitfinex","SOLUSD",1750117460788,15.4579477,151.99,151.98,13.37981313]
["bitfinex","SOLUSD",1750117466480,15.4579477,151.99,151.93,23.03647406]
["bitfinex","SOLUSD",1750117466481,23.4630477,151.99,151.93,23.03647406]
["bitfinex","SOLUSD",1750117466799,23.4630477,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1750117466800,15.4579477,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750117466976,44.0379477,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750117467295,44.0379477,151.94,151.91,6.8]
["bitfinex","SOLUSD",1750117467495,15.4579477,151.92,151.91,13.38270882]
["bitfinex","SOLUSD",1750117469297,8.0051,151.99,151.91,29.83982158]
["bitfinex","SOLUSD",1750117469496,15.4579477,151.96,151.92,15.60010927]
["bitfinex","SOLUSD",1750117469701,15.4579477,151.98,151.93,15.4579477]
["bitfinex","SOLUSD",1750117469897,15.4579477,151.97,151.93,15.4579477]
["bitfinex","SOLUSD",1750117470080,15.4579477,151.97,151.92,15.60010927]
["bitfinex","SOLUSD",1750117470795,15.4579477,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1750117471172,15.4579477,151.95,151.93,23.03692489]
["bitfinex","SOLUSD",1750117471906,15.4579477,151.94,151.93,23.03692489]
["bitfinex","SOLUSD",1750117472289,28.56,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1750117472709,15.4579477,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750117473005,15.4579477,151.94,151.91,6.8]
["bitfinex","SOLUSD",1750117473006,15.4579477,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1750117473201,15.4579477,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750117473425,28.56,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750117473605,15.4579477,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750117479592,28.56,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750117479794,1.5421,151.99,151.92,23.03844127]
["bitfinex","SOLUSD",1750117479995,15.4579477,151.98,151.93,15.4579477]
["bitfinex","SOLUSD",1750117480503,15.4579477,151.98,151.92,23.03844127]
["bitfinex","SOLUSD",1750117480504,15.4579477,151.99,151.94,15.4579477]
["bitfinex","SOLUSD",1750117480682,15.4579477,152.0,151.95,15.4579477]
["bitfinex","SOLUSD",1750117480885,10.00191833,152.0,151.95,10.00191833]
["bitfinex","SOLUSD",1750117481093,10.00191833,151.99,151.96,23.03237693]
["bitfinex","SOLUSD",1750117482107,7.8362,152.03,151.98,10.00191833]
["bitfinex","SOLUSD",1750117482286,10.00191833,152.02,151.99,6.78]
["bitfinex","SOLUSD",1750117482603,11.52461833,152.03,151.99,6.78]
["bitfinex","SOLUSD",1750117482787,15.47372613,152.02,151.99,6.78]
["bitfinex","SOLUSD",1750117483194,16.99642613,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750117483387,6.4086,152.07,152.0,23.02631578]
["bitfinex","SOLUSD",1750117483591,15.47372613,152.03,152.0,23.02631578]
["bitfinex","SOLUSD",1750117484903,15.47372613,152.04,152.0,38.50004191]
["bitfinex","SOLUSD",1750117485108,15.47372613,152.05,152.0,71.39477875]
["bitfinex","SOLUSD",1750117485500,34.9486,152.07,152.01,15.47372613]
["bitfinex","SOLUSD",1750117485720,6.4086,152.07,152.01,15.47372613]
["bitfinex","SOLUSD",1750117485887,15.47372613,152.09,152.05,15.47372613]
["bitfinex","SOLUSD",1750117486085,15.47372613,152.1,152.06,22.25372613]
["bitfinex","SOLUSD",1750117487096,15.47372613,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1750117487306,6.1413,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750117487307,15.47372613,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750117487811,6.1413,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750117488016,15.47372613,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750117488602,6.1413,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750117488788,15.47372613,152.08,152.03,6.78]
["bitfinex","SOLUSD",1750117488986,15.47372613,152.05,152.03,6.78]
["bitfinex","SOLUSD",1750117489211,44.01372613,152.06,152.03,6.78]
["bitfinex","SOLUSD",1750117489385,15.47372613,152.05,152.03,6.78]
["bitfinex","SOLUSD",1750117489589,15.47372613,152.04,152.03,6.78]
["bitfinex","SOLUSD",1750117490811,15.47372613,152.04,152.03,13.35764914]
["bitfinex","SOLUSD",1750117492021,15.47372613,152.06,152.03,29.80177201]
["bitfinex","SOLUSD",1750117492214,15.47372613,152.05,152.03,29.80177201]
["bitfinex","SOLUSD",1750117492919,15.47372613,152.06,152.03,29.80177201]
["bitfinex","SOLUSD",1750117493825,28.52,152.08,152.04,15.47372613]
["bitfinex","SOLUSD",1750117494114,15.47372613,152.09,152.04,15.47372613]
["bitfinex","SOLUSD",1750117494312,43.99372613,152.09,152.04,15.47372613]
["bitfinex","SOLUSD",1750117494486,43.99372613,152.09,152.03,62.69001775]
["bitfinex","SOLUSD",1750117494688,15.47372613,152.08,152.04,15.47372613]
["bitfinex","SOLUSD",1750117494918,15.47372613,152.08,152.05,23.01874383]
["bitfinex","SOLUSD",1750117495722,43.99372613,152.09,152.05,23.01874383]
["bitfinex","SOLUSD",1750117496301,15.47372613,152.09,152.05,22.01874383]
["bitfinex","SOLUSD",1750117496802,15.47372613,152.1,152.05,37.49246996]
["bitfinex","SOLUSD",1750117496995,15.47372613,152.09,152.05,37.49246996]
["bitfinex","SOLUSD",1750117497602,15.47372613,152.09,152.05,22.01874383]
["bitfinex","SOLUSD",1750117497921,15.47372613,152.1,152.05,37.49246996]
["bitfinex","SOLUSD",1750117498126,15.47372613,152.06,152.05,5.57678395]
["bitfinex","SOLUSD",1750117498305,43.97372613,152.06,152.05,5.57678395]
["bitfinex","SOLUSD",1750117498896,43.97372613,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1750117499096,15.47372613,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1750117499297,17.02692613,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1750117500417,17.02692613,152.05,152.03,6.78]
["bitfinex","SOLUSD",1750117500727,18.64964886,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750117501031,6.5545,152.04,151.98,23.02934596]
["bitfinex","SOLUSD",1750117501324,15.47372613,152.0,151.98,23.02934596]
["bitfinex","SOLUSD",1750117501537,15.47372613,152.03,151.98,38.50307209]
["bitfinex","SOLUSD",1750117501743,28.5,152.03,151.99,15.47372613]
["bitfinex","SOLUSD",1750117502039,43.97372613,152.03,151.99,15.47372613]
["bitfinex","SOLUSD",1750117502195,15.47372613,152.0,151.98,23.02934596]
["bitfinex","SOLUSD",1750117502512,15.47372613,152.01,151.98,23.02934596]
["bitfinex","SOLUSD",1750117502710,28.5,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1750117503028,10.00124608,151.99,151.98,23.02934596]
["bitfinex","SOLUSD",1750117503198,10.00124608,152.0,151.98,23.02934596]
["bitfinex","SOLUSD",1750117503515,28.5,152.03,151.98,23.02934596]
["bitfinex","SOLUSD",1750117503719,11.55444608,152.05,152.0,10.00124608]
["bitfinex","SOLUSD",1750117503904,28.5,152.04,152.0,10.00124608]
["bitfinex","SOLUSD",1750117504101,10.00124608,152.02,151.98,23.02934596]
["bitfinex","SOLUSD",1750117504425,10.00124608,152.03,151.98,33.03059204]
["bitfinex","SOLUSD",1750117504597,10.00124608,152.05,152.01,10.00124608]
["bitfinex","SOLUSD",1750117504799,6.2504,152.08,152.01,10.00124608]
["bitfinex","SOLUSD",1750117504800,38.50124608,152.06,152.01,10.00124608]
["bitfinex","SOLUSD",1750117504994,10.00124608,152.05,152.0,10.00124608]
["bitfinex","SOLUSD",1750117505219,10.00124608,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1750117505422,38.50124608,152.05,151.98,55.92841162]
["bitfinex","SOLUSD",1750117505595,10.00124608,152.02,151.98,65.9296577]
["bitfinex","SOLUSD",1750117506022,10.00124608,152.01,151.98,55.92841162]
["bitfinex","SOLUSD",1750117506228,10.00124608,152.01,151.98,23.02934596]
["bitfinex","SOLUSD",1750117506431,10.00124608,152.02,151.98,23.02934596]
["bitfinex","SOLUSD",1750117506835,26.0,152.07,151.99,15.47142001]
["bitfinex","SOLUSD",1750117506998,6.2504,152.08,152.01,23.02480099]
["bitfinex","SOLUSD",1750117506999,15.47142001,152.04,152.01,23.02480099]
["bitfinex","SOLUSD",1750117507199,6.2504,152.08,152.01,38.496221]
["bitfinex","SOLUSD",1750117507551,15.47142001,152.06,152.01,55.91737384]
["bitfinex","SOLUSD",1750117507709,15.47142001,152.04,152.01,23.02480099]
["bitfinex","SOLUSD",1750117507900,15.47142001,152.04,152.02,6.74]
["bitfinex","SOLUSD",1750117507901,28.5,152.04,152.02,6.74]
["bitfinex","SOLUSD",1750117508103,15.47142001,152.03,152.02,6.74]
["bitfinex","SOLUSD",1750117508722,6.2504,152.08,152.02,6.74]
["bitfinex","SOLUSD",1750117508927,15.47142001,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1750117509118,15.47142001,152.05,152.03,23.02177201]
["bitfinex","SOLUSD",1750117509431,6.2504,152.08,152.03,23.02177201]
["bitfinex","SOLUSD",1750117509628,15.47142001,152.05,152.03,23.02177201]
["bitfinex","SOLUSD",1750117510021,15.47142001,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1750117510206,15.47142001,152.05,152.03,23.02177201]
["bitfinex","SOLUSD",1750117510622,15.47142001,152.04,152.03,23.02177201]
["bitfinex","SOLUSD",1750117511015,15.47142001,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750117511429,6.2504,152.08,152.03,23.02177201]
["bitfinex","SOLUSD",1750117511622,15.47142001,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1750117512335,15.47142001,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1750117512628,15.47142001,152.06,152.03,55.91001775]
["bitfinex","SOLUSD",1750117512842,34.7504,152.08,152.03,55.91001775]
["bitfinex","SOLUSD",1750117513040,6.2191,152.12,152.06,15.47142001]
["bitfinex","SOLUSD",1750117513333,21.69052001,152.12,152.07,15.47142001]
["bitfinex","SOLUSD",1750117513548,15.47142001,152.11,152.06,15.47142001]
["bitfinex","SOLUSD",1750117513859,15.47142001,152.09,152.04,15.47142001]
["bitfinex","SOLUSD",1750117514061,15.47142001,152.07,152.03,55.91001775]
["bitfinex","SOLUSD",1750117514239,15.47142001,152.04,152.03,23.02177201]
["bitfinex","SOLUSD",1750117514438,17.09642001,152.04,152.03,29.76177201]
["bitfinex","SOLUSD",1750117515165,23.31552001,152.04,152.03,13.31764914]
["bitfinex","SOLUSD",1750117515465,18.64964886,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750117515755,15.47142001,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750117515962,43.95142001,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750117516330,62.60106887,151.99,151.96,6.58033323]
["bitfinex","SOLUSD",1750117516554,15.47142001,151.97,151.96,23.03203104]
["bitfinex","SOLUSD",1750117516755,15.47142001,151.97,151.96,6.58033323]
["bitfinex","SOLUSD",1750117516956,15.47142001,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750117517236,15.47142001,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750117517566,43.95142001,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750117518254,28.48,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750117518458,43.95142001,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750117519133,43.95142001,151.95,151.92,23.03844127]
["bitfinex","SOLUSD",1750117519538,28.48,151.95,151.92,38.50986128]
["bitfinex","SOLUSD",1750117519832,15.47142001,152.01,151.95,0.14216157]
["bitfinex","SOLUSD",1750117520034,28.48,152.02,151.98,15.47142001]
["bitfinex","SOLUSD",1750117520266,43.95142001,152.02,151.99,6.74]
["bitfinex","SOLUSD",1750117520959,1.5033,152.04,151.99,6.74]
["bitfinex","SOLUSD",1750117520960,43.95142001,152.03,151.99,6.74]
["bitfinex","SOLUSD",1750117521169,1.5033,152.04,152.01,23.02480099]
["bitfinex","SOLUSD",1750117521342,15.47142001,152.06,152.01,38.496221]
["bitfinex","SOLUSD",1750117521664,15.47142001,152.06,152.02,15.47142001]
["bitfinex","SOLUSD",1750117521879,28.48,152.07,152.03,15.47142001]
["bitfinex","SOLUSD",1750117522160,15.47142001,152.04,152.01,23.02480099]
["bitfinex","SOLUSD",1750117522364,15.47142001,152.02,152.01,23.02480099]
["bitfinex","SOLUSD",1750117522937,15.47142001,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1750117523354,15.47142001,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1750117523555,15.47142001,152.01,151.99,13.31925787]
["bitfinex","SOLUSD",1750117523865,35.62436887,152.0,151.99,6.74]
["bitfinex","SOLUSD",1750117524066,1.5033,152.0,151.99,13.31938022]
["bitfinex","SOLUSD",1750117524239,16.97472001,152.0,151.99,13.31938022]
["bitfinex","SOLUSD",1750117526992,43.95142001,152.01,151.99,13.31938022]
["bitfinex","SOLUSD",1750117527264,15.47142001,152.0,151.99,13.31938022]
["bitfinex","SOLUSD",1750117528762,15.47142001,152.01,151.99,29.76783077]
["bitfinex","SOLUSD",1750117528962,43.95142001,152.02,151.99,29.76783077]
["bitfinex","SOLUSD",1750117529677,15.47142001,152.01,151.99,29.76783077]
["bitfinex","SOLUSD",1750117530276,43.95142001,152.02,151.99,29.76783077]
["bitfinex","SOLUSD",1750117531060,28.48,152.02,151.99,29.76783077]
["bitfinex","SOLUSD",1750117531258,43.95142001,152.02,151.99,29.76783077]
["bitfinex","SOLUSD",1750117531452,28.48,152.02,151.99,29.76783077]
["bitfinex","SOLUSD",1750117532045,28.48,152.05,151.99,78.13615189]
["bitfinex","SOLUSD",1750117532354,15.47142001,152.05,152.01,15.47142001]
["bitfinex","SOLUSD",1750117532676,15.47142001,152.05,151.99,62.66473188]
["bitfinex","SOLUSD",1750117532872,9.99418646,152.05,152.01,9.99418646]
["bitfinex","SOLUSD",1750117533056,9.99418646,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1750117533459,1.6576,152.08,152.02,65.90788201]
["bitfinex","SOLUSD",1750117533460,9.99418646,152.07,152.02,65.90788201]
["bitfinex","SOLUSD",1750117533649,9.99418646,152.07,152.03,9.99418646]
["bitfinex","SOLUSD",1750117533853,1.6576,152.08,152.02,55.91369555]
["bitfinex","SOLUSD",1750117534049,9.99418646,152.07,152.02,65.90788201]
["bitfinex","SOLUSD",1750117534250,9.99418646,152.06,152.02,65.90788201]
["bitfinex","SOLUSD",1750117535377,9.99418646,152.07,152.02,65.90788201]
["bitfinex","SOLUSD",1750117536353,1.6576,152.08,152.03,9.99418646]
["bitfinex","SOLUSD",1750117536559,9.99418646,152.07,152.03,9.99418646]
["bitfinex","SOLUSD",1750117536765,9.99418646,152.07,152.02,59.32980018]
["bitfinex","SOLUSD",1750117536968,11.65178646,152.08,152.03,9.99418646]
["bitfinex","SOLUSD",1750117537593,28.48,152.09,152.02,49.33561372]
["bitfinex","SOLUSD",1750117537594,9.99418646,152.09,152.04,9.99418646]
["bitfinex","SOLUSD",1750117537761,9.99418646,152.1,152.05,9.99418646]
["bitfinex","SOLUSD",1750117537956,28.48,152.11,152.06,16.71418646]
["bitfinex","SOLUSD",1750117538266,9.99418646,152.1,152.07,23.01571644]
["bitfinex","SOLUSD",1750117538783,9.99418646,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1750117539589,9.99418646,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750117540111,9.99418646,152.08,152.07,23.01571644]
["bitfinex","SOLUSD",1750117540465,9.99418646,152.08,152.07,16.43979746]
["bitfinex","SOLUSD",1750117540667,9.99418646,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750117540989,9.99418646,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750117541980,28.46,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1750117542282,1.5085,152.12,152.06,9.99418646]
["bitfinex","SOLUSD",1750117542452,1.5085,152.12,152.08,9.99418646]
["bitfinex","SOLUSD",1750117542879,11.50268646,152.12,152.07,33.0099029]
["bitfinex","SOLUSD",1750117543186,9.99418646,152.11,152.07,55.89531136]
["bitfinex","SOLUSD",1750117543382,11.50268646,152.12,152.07,65.88949782]
["bitfinex","SOLUSD",1750117543553,9.99418646,152.16,152.11,9.99418646]
["bitfinex","SOLUSD",1750117543757,1.511,152.17,152.13,9.99418646]
["bitfinex","SOLUSD",1750117544368,11.50518646,152.17,152.14,23.00512684]
["bitfinex","SOLUSD",1750117544587,1.511,152.17,152.14,23.00512684]
["bitfinex","SOLUSD",1750117544785,9.99418646,152.15,152.14,23.00512684]
["bitfinex","SOLUSD",1750117544970,9.99418646,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1750117545173,9.99418646,152.15,152.13,6.57317906]
["bitfinex","SOLUSD",1750117545373,38.45418646,152.14,152.13,6.57317906]
["bitfinex","SOLUSD",1750117545560,38.45418646,152.14,152.12,13.29365327]
["bitfinex","SOLUSD",1750117545764,9.99418646,152.13,152.12,13.29365327]
["bitfinex","SOLUSD",1750117546270,28.46,152.14,152.12,13.29365327]
["bitfinex","SOLUSD",1750117546481,9.99418646,152.13,152.12,13.29365327]
["bitfinex","SOLUSD",1750117547384,34.74643532,152.13,152.12,6.72]
["bitfinex","SOLUSD",1750117547627,35.03075846,152.13,152.12,6.72]
["bitfinex","SOLUSD",1750117547769,67.74624547,152.13,152.02,16.44439705]
["bitfinex","SOLUSD",1750117548085,1.5045,152.09,152.05,6.72]
["bitfinex","SOLUSD",1750117548285,28.46,152.08,152.05,6.72]
["bitfinex","SOLUSD",1750117548588,28.46,152.08,152.05,13.29673015]
["bitfinex","SOLUSD",1750117549080,28.46,152.08,152.05,6.72]
["bitfinex","SOLUSD",1750117549081,9.99418646,152.06,152.05,6.72]
["bitfinex","SOLUSD",1750117549786,28.46,152.08,152.05,13.29678395]
["bitfinex","SOLUSD",1750117550089,28.46,152.07,152.05,6.72]
["bitfinex","SOLUSD",1750117550261,9.99418646,152.06,152.05,6.72]
["bitfinex","SOLUSD",1750117550684,9.99418646,152.06,152.05,13.29657789]
["bitfinex","SOLUSD",1750117551582,26.0,152.1,152.05,13.29657789]
["bitfinex","SOLUSD",1750117551798,9.99418646,152.08,152.05,29.73853777]
["bitfinex","SOLUSD",1750117552108,9.99418646,152.06,152.05,13.29657789]
["bitfinex","SOLUSD",1750117552473,38.45418646,152.06,152.05,13.29657789]
["bitfinex","SOLUSD",1750117553276,38.45418646,152.06,152.05,6.72]
["bitfinex","SOLUSD",1750117554574,63.93375846,152.06,152.05,6.72]
["bitfinex","SOLUSD",1750117555704,63.64943532,152.06,152.05,6.72]
["bitfinex","SOLUSD",1750117555904,6.5456,152.06,152.05,6.72]
["bitfinex","SOLUSD",1750117556204,9.99418646,152.07,152.05,13.29678395]
["bitfinex","SOLUSD",1750117556403,6.5655,152.1,152.05,13.29678395]
["bitfinex","SOLUSD",1750117556576,9.99418646,152.12,152.05,29.73874383]
["bitfinex","SOLUSD",1750117556781,9.99418646,152.11,152.06,9.99418646]
["bitfinex","SOLUSD",1750117557299,9.99418646,152.12,152.07,9.99418646]
["bitfinex","SOLUSD",1750117558490,38.45418646,152.13,152.08,9.99418646]
["bitfinex","SOLUSD",1750117558701,38.45418646,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1750117559401,9.99418646,152.12,152.09,23.01268985]
["bitfinex","SOLUSD",1750117560907,9.99418646,152.1,152.06,23.016783]
["bitfinex","SOLUSD",1750117561080,9.99418646,152.09,152.06,23.016783]
["bitfinex","SOLUSD",1750117561282,9.99418646,152.08,152.06,23.016783]
["bitfinex","SOLUSD",1750117562404,38.45418646,152.09,152.06,23.016783]
["bitfinex","SOLUSD",1750117563006,9.99418646,152.12,152.07,9.99418646]
["bitfinex","SOLUSD",1750117563304,9.99418646,152.13,152.09,9.99418646]
["bitfinex","SOLUSD",1750117563505,9.99418646,152.13,152.08,9.99418646]
["bitfinex","SOLUSD",1750117563806,9.99418646,152.12,152.06,23.016783]
["bitfinex","SOLUSD",1750117564006,9.99418646,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1750117564007,9.99418646,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750117564219,38.43418646,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750117564787,28.44,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1750117565001,6.0249,152.14,152.06,49.4522951]
["bitfinex","SOLUSD",1750117565184,38.43418646,152.13,152.08,9.99418646]
["bitfinex","SOLUSD",1750117565581,9.99418646,152.12,152.06,23.01723004]
["bitfinex","SOLUSD",1750117565798,28.44,152.13,152.06,23.01723004]
["bitfinex","SOLUSD",1750117565799,9.99418646,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1750117566014,38.43418646,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1750117566386,9.99418646,152.09,152.06,23.01723004]
["bitfinex","SOLUSD",1750117566584,28.44,152.1,152.06,33.0114165]
["bitfinex","SOLUSD",1750117567402,38.43418646,152.1,152.06,33.0114165]
["bitfinex","SOLUSD",1750117567617,38.43418646,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1750117567997,9.99418646,152.09,152.06,23.01723004]
["bitfinex","SOLUSD",1750117568414,38.43418646,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1750117569112,9.99418646,152.15,152.09,9.99418646]
["bitfinex","SOLUSD",1750117569418,11.57728646,152.17,152.06,95.24102915]
["bitfinex","SOLUSD",1750117569587,9.99418646,152.17,152.13,9.99418646]
["bitfinex","SOLUSD",1750117569790,16.13028646,152.19,152.14,16.71418646]
["bitfinex","SOLUSD",1750117570506,28.44,152.18,152.14,16.71418646]
["bitfinex","SOLUSD",1750117570821,38.43418646,152.18,152.14,16.71418646]
["bitfinex","SOLUSD",1750117571002,38.43418646,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1750117571518,28.44,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1750117571816,9.99418646,152.21,152.16,9.99418646]
["bitfinex","SOLUSD",1750117572330,38.43418646,152.22,152.17,9.99418646]
["bitfinex","SOLUSD",1750117572634,28.44,152.22,152.16,9.99418646]
["bitfinex","SOLUSD",1750117572793,9.99418646,152.21,152.16,9.99418646]
["bitfinex","SOLUSD",1750117572984,9.99418646,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1750117573393,9.99418646,152.2,152.17,23.00059143]
["bitfinex","SOLUSD",1750117574022,28.44,152.22,152.17,23.00059143]
["bitfinex","SOLUSD",1750117574023,9.99418646,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1750117574327,38.43418646,152.22,152.17,32.99477789]
["bitfinex","SOLUSD",1750117574501,28.44,152.22,152.18,9.99418646]
["bitfinex","SOLUSD",1750117574702,9.99418646,152.25,152.21,9.99418646]
["bitfinex","SOLUSD",1750117574929,28.42,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1750117575301,38.41418646,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1750117575503,9.99418646,152.25,152.23,22.99152597]
["bitfinex","SOLUSD",1750117576039,9.99418646,152.24,152.14,32.5322]
["bitfinex","SOLUSD",1750117576212,9.99418646,152.18,152.16,6.72]
["bitfinex","SOLUSD",1750117576401,38.41418646,152.19,152.16,6.72]
["bitfinex","SOLUSD",1750117576607,28.42,152.19,152.17,16.42835816]
["bitfinex","SOLUSD",1750117576828,38.41418646,152.19,152.17,16.42835816]
["bitfinex","SOLUSD",1750117577005,38.41418646,152.19,152.17,22.99995571]
["bitfinex","SOLUSD",1750117577204,28.42,152.19,152.17,22.99995571]
["bitfinex","SOLUSD",1750117577721,26.0,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1750117577907,9.99418646,152.27,152.21,9.99418646]
["bitfinex","SOLUSD",1750117578111,9.99418646,152.27,152.17,114.71656697]
["bitfinex","SOLUSD",1750117578112,9.99418646,152.27,152.22,9.99418646]
["bitfinex","SOLUSD",1750117578311,9.99418646,152.26,152.23,6.72]
["bitfinex","SOLUSD",1750117579121,9.99418646,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1750117579726,9.99418646,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1750117579904,9.99418646,152.26,152.24,22.99001576]
["bitfinex","SOLUSD",1750117580224,9.99418646,152.27,152.24,22.99001576]
["bitfinex","SOLUSD",1750117580414,9.99418646,152.28,152.24,22.99001576]
["bitfinex","SOLUSD",1750117580907,155.6174,152.34,152.26,9.99418646]
["bitfinex","SOLUSD",1750117581107,9.99418646,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1750117581309,11.60648646,152.33,152.28,32.97816333]
["bitfinex","SOLUSD",1750117581524,16.51158646,152.34,152.29,9.99418646]
["bitfinex","SOLUSD",1750117581706,9.99418646,152.33,152.3,6.7]
["bitfinex","SOLUSD",1750117582100,6.5174,152.34,152.3,6.7]
["bitfinex","SOLUSD",1750117582101,16.51158646,152.34,152.3,6.7]
["bitfinex","SOLUSD",1750117583223,16.51158646,152.34,152.29,9.99418646]
["bitfinex","SOLUSD",1750117583224,28.64383532,152.31,152.28,6.7]
["bitfinex","SOLUSD",1750117583426,28.4,152.31,152.28,6.7]
["bitfinex","SOLUSD",1750117583730,9.99418646,152.32,152.28,6.7]
["bitfinex","SOLUSD",1750117584237,9.99418646,152.31,152.28,6.7]
["bitfinex","SOLUSD",1750117585104,9.99418646,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750117585308,18.64964886,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750117585512,28.64383532,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750117586123,18.64964886,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750117586330,28.64383532,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750117587307,9.99418646,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750117587616,18.64964886,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1750117587813,9.99418646,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1750117588707,18.64964886,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1750117588911,32.5174,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1750117589116,9.99418646,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750117589521,47.04964886,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1750117589721,60.9174,152.34,152.29,22.98246765]
["bitfinex","SOLUSD",1750117589946,9.99418646,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1750117590139,9.99418646,152.31,152.29,22.98246765]
["bitfinex","SOLUSD",1750117590823,28.4,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1750117591050,28.4,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750117592236,38.39418646,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750117592432,28.4,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750117592624,9.99418646,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1750117593848,9.99418646,152.32,152.29,22.98246765]
["bitfinex","SOLUSD",1750117594140,9.99418646,152.33,152.29,22.98246765]
["bitfinex","SOLUSD",1750117594764,26.0,152.34,152.29,32.97665411]
["bitfinex","SOLUSD",1750117594964,44.64964886,152.36,152.3,9.99418646]
["bitfinex","SOLUSD",1750117595254,9.99418646,152.36,152.32,22.97794117]
["bitfinex","SOLUSD",1750117595838,9.99418646,152.37,152.32,32.97212763]
["bitfinex","SOLUSD",1750117596133,18.64964886,152.4,152.33,9.99418646]
["bitfinex","SOLUSD",1750117596450,9.99418646,152.37,152.32,65.79775788]
["bitfinex","SOLUSD",1750117597246,9.99418646,152.36,152.32,65.79775788]
["bitfinex","SOLUSD",1750117597435,26.0,152.4,152.32,65.79775788]
["bitfinex","SOLUSD",1750117597732,9.99418646,152.38,152.33,9.99418646]
["bitfinex","SOLUSD",1750117597932,28.38,152.39,152.32,55.80357142]
["bitfinex","SOLUSD",1750117597933,9.99418646,152.37,152.32,55.80357142]
["bitfinex","SOLUSD",1750117598137,9.99418646,152.37,152.32,65.79775788]
["bitfinex","SOLUSD",1750117600751,9.99418646,152.38,152.33,9.99418646]
["bitfinex","SOLUSD",1750117601452,9.99418646,152.38,152.34,22.9749245]
["bitfinex","SOLUSD",1750117601654,9.99418646,152.38,152.35,6.68]
["bitfinex","SOLUSD",1750117603156,9.99418646,152.37,152.35,6.68]
["bitfinex","SOLUSD",1750117603652,7.848,152.41,152.36,32.96609508]
["bitfinex","SOLUSD",1750117603827,9.99418646,152.4,152.36,22.97190862]
["bitfinex","SOLUSD",1750117604038,9.99418646,152.38,152.36,22.97190862]
["bitfinex","SOLUSD",1750117604453,9.99418646,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750117604632,38.35418646,152.39,152.36,13.24340246]
["bitfinex","SOLUSD",1750117604836,9.97762273,152.5,152.39,26.0]
["bitfinex","SOLUSD",1750117605029,9.99418646,152.45,152.41,26.0]
["bitfinex","SOLUSD",1750117605339,0.14216157,152.49,152.42,6.68]
["bitfinex","SOLUSD",1750117605656,9.99418646,152.43,152.42,13.24081879]
["bitfinex","SOLUSD",1750117606060,0.14216157,152.46,152.42,13.24081879]
["bitfinex","SOLUSD",1750117606243,9.99418646,152.44,152.42,13.24081879]
["bitfinex","SOLUSD",1750117606752,18.79181043,152.47,152.42,29.64286576]
["bitfinex","SOLUSD",1750117606753,0.14216157,152.46,152.42,29.64286576]
["bitfinex","SOLUSD",1750117606958,9.99418646,152.44,152.42,29.64286576]
["bitfinex","SOLUSD",1750117607145,28.36,152.44,152.42,29.64286576]
["bitfinex","SOLUSD",1750117607455,9.99418646,152.43,152.42,29.64286576]
["bitfinex","SOLUSD",1750117608062,38.35418646,152.44,152.42,29.64286576]
["bitfinex","SOLUSD",1750117608362,28.36,152.44,152.42,29.64286576]
["bitfinex","SOLUSD",1750117608568,9.99418646,152.43,152.42,29.64286576]
["bitfinex","SOLUSD",1750117609062,38.35418646,152.44,152.42,29.64286576]
["bitfinex","SOLUSD",1750117609438,28.36,152.44,152.42,29.64286576]
["bitfinex","SOLUSD",1750117610162,9.99418646,152.43,152.42,13.24081879]
["bitfinex","SOLUSD",1750117610543,28.64383532,152.43,152.42,13.24081879]
["bitfinex","SOLUSD",1750117610741,28.92815846,152.43,152.42,6.68]
["bitfinex","SOLUSD",1750117610957,54.92815846,152.43,152.42,6.68]
["bitfinex","SOLUSD",1750117611684,44.64964886,152.4,152.35,64.02498266]
["bitfinex","SOLUSD",1750117611843,44.64964886,152.4,152.35,70.58881593]
["bitfinex","SOLUSD",1750117611844,28.64383532,152.36,152.35,70.58881593]
["bitfinex","SOLUSD",1750117612171,56.98383532,152.36,152.35,70.58881593]
["bitfinex","SOLUSD",1750117612352,56.98383532,152.36,152.35,64.02498266]
["bitfinex","SOLUSD",1750117612551,65.19605846,152.36,152.35,64.02498266]
["bitfinex","SOLUSD",1750117612873,18.64964886,152.32,152.26,6.68]
["bitfinex","SOLUSD",1750117613165,26.0,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1750117613166,44.64964886,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1750117613833,0.28432314,152.29,152.26,6.68]
["bitfinex","SOLUSD",1750117614068,18.933972,152.27,152.26,6.68]
["bitfinex","SOLUSD",1750117614246,54.92815846,152.27,152.26,6.68]
["bitfinex","SOLUSD",1750117614449,26.0,152.24,152.21,51.98]
["bitfinex","SOLUSD",1750117614662,9.99418646,152.22,152.21,58.54987057]
["bitfinex","SOLUSD",1750117614964,9.99418646,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750117615185,28.34,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1750117615352,9.99418646,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750117616245,9.99418646,152.22,152.2,6.68]
["bitfinex","SOLUSD",1750117616446,28.64383532,152.21,152.2,6.68]
["bitfinex","SOLUSD",1750117617739,28.64383532,152.21,152.14,6.68]
["bitfinex","SOLUSD",1750117617740,26.0,152.18,152.14,6.68]
["bitfinex","SOLUSD",1750117617947,28.34,152.17,152.14,6.68]
["bitfinex","SOLUSD",1750117618147,9.99418646,152.15,152.14,6.68]
["bitfinex","SOLUSD",1750117618356,28.34,152.17,152.14,13.25274396]
["bitfinex","SOLUSD",1750117618666,9.99418646,152.15,152.14,13.25274396]
["bitfinex","SOLUSD",1750117619170,9.99418646,152.15,152.14,6.68]
["bitfinex","SOLUSD",1750117619373,28.64383532,152.15,152.14,6.68]
["bitfinex","SOLUSD",1750117619875,54.92815846,152.15,152.14,6.68]
["bitfinex","SOLUSD",1750117620073,18.933972,152.14,152.09,6.5748627]
["bitfinex","SOLUSD",1750117620245,18.933972,152.14,152.08,58.68]
["bitfinex","SOLUSD",1750117620246,9.99418646,152.1,152.08,13.27541315]
["bitfinex","SOLUSD",1750117620573,0.28432314,152.19,152.09,35.99418646]
["bitfinex","SOLUSD",1750117620784,18.64964886,152.21,152.14,9.99418646]
["bitfinex","SOLUSD",1750117620940,9.99418646,152.19,152.15,6.7]
["bitfinex","SOLUSD",1750117621146,18.64964886,152.25,152.16,9.99418646]
["bitfinex","SOLUSD",1750117621452,9.99418646,152.23,152.18,9.99418646]
["bitfinex","SOLUSD",1750117621659,28.34,152.24,152.19,9.99418646]
["bitfinex","SOLUSD",1750117621977,9.99418646,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1750117623164,28.36,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1750117623369,9.99418646,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1750117623570,9.99418646,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1750117623769,9.99418646,152.21,152.17,16.42846028]
["bitfinex","SOLUSD",1750117623952,9.99418646,152.2,152.17,16.42846028]
["bitfinex","SOLUSD",1750117624854,28.36,152.22,152.17,16.42846028]
["bitfinex","SOLUSD",1750117625176,9.99418646,152.21,152.17,16.42846028]
["bitfinex","SOLUSD",1750117625553,9.99418646,152.19,152.17,16.42846028]
["bitfinex","SOLUSD",1750117626052,9.99418646,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1750117626595,9.99418646,152.18,152.16,13.25202944]
["bitfinex","SOLUSD",1750117626759,28.64383532,152.17,152.16,6.68]
["bitfinex","SOLUSD",1750117626963,28.92815846,152.17,152.16,6.68]
["bitfinex","SOLUSD",1750117628178,18.933972,152.17,152.16,6.68]
["bitfinex","SOLUSD",1750117628370,18.64964886,152.18,152.16,13.25202944]
["bitfinex","SOLUSD",1750117628681,9.99418646,152.17,152.16,13.25202944]
["bitfinex","SOLUSD",1750117629367,28.64383532,152.17,152.16,6.68]
["bitfinex","SOLUSD",1750117629873,28.64383532,152.17,152.16,13.25202944]
["bitfinex","SOLUSD",1750117630077,28.64383532,152.17,152.16,6.68]
["bitfinex","SOLUSD",1750117630274,54.92815846,152.17,152.16,6.68]
["bitfinex","SOLUSD",1750117630904,26.0,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1750117631190,28.64383532,152.12,152.1,6.68]
["bitfinex","SOLUSD",1750117631371,9.99418646,152.11,152.1,13.25454621]
["bitfinex","SOLUSD",1750117633070,28.36,152.13,152.1,13.25454621]
["bitfinex","SOLUSD",1750117633274,9.99418646,152.11,152.1,6.68]
["bitfinex","SOLUSD",1750117633581,54.92815846,152.11,152.1,6.68]
["bitfinex","SOLUSD",1750117634085,44.64964886,152.11,152.1,13.25462195]
["bitfinex","SOLUSD",1750117634274,54.64383532,152.11,152.1,6.68]
["bitfinex","SOLUSD",1750117635765,83.00383532,152.11,152.1,6.68]
["bitfinex","SOLUSD",1750117637071,83.28815846,152.11,152.1,6.68]
["bitfinex","SOLUSD",1750117637289,83.28815846,152.11,152.04,6.68]
["bitfinex","SOLUSD",1750117637290,18.64964886,152.07,152.04,6.68]
["bitfinex","SOLUSD",1750117637593,38.35418646,152.06,152.04,13.25708756]
["bitfinex","SOLUSD",1750117637887,28.36,152.08,152.04,39.69431532]
["bitfinex","SOLUSD",1750117638073,18.64964886,152.12,152.07,16.57010544]
["bitfinex","SOLUSD",1750117638074,9.99418646,152.12,152.07,16.57010544]
["bitfinex","SOLUSD",1750117638278,28.36,152.11,152.07,16.57010544]
["bitfinex","SOLUSD",1750117638466,9.99418646,152.12,152.08,9.99418646]
["bitfinex","SOLUSD",1750117638665,38.35418646,152.12,152.08,9.99418646]
["bitfinex","SOLUSD",1750117638980,9.99418646,152.12,152.07,65.88949782]
["bitfinex","SOLUSD",1750117639177,9.99418646,152.11,152.07,55.89531136]
["bitfinex","SOLUSD",1750117639377,9.99418646,152.11,152.07,65.88949782]
["bitfinex","SOLUSD",1750117639700,9.99418646,152.09,152.07,23.01571644]
["bitfinex","SOLUSD",1750117639876,9.99418646,152.08,152.07,23.01571644]
["bitfinex","SOLUSD",1750117640080,9.99418646,152.08,152.07,16.43979746]
["bitfinex","SOLUSD",1750117640262,9.99418646,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1750117640774,9.99418646,152.08,152.05,23.01874383]
["bitfinex","SOLUSD",1750117641586,9.99418646,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750117641792,38.35418646,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750117642093,9.99418646,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1750117642390,9.99418646,152.04,151.97,32.6463]
["bitfinex","SOLUSD",1750117642391,0.28432314,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1750117642591,9.99418646,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750117642794,38.35418646,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750117643487,9.99418646,152.0,151.97,23.03086135]
["bitfinex","SOLUSD",1750117643695,9.99418646,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750117644805,28.36,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750117645093,26.0,152.06,151.99,9.99418646]
["bitfinex","SOLUSD",1750117645299,38.35418646,152.05,152.0,9.99418646]
["bitfinex","SOLUSD",1750117645989,9.99418646,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1750117646167,9.99418646,152.04,151.99,9.99418646]
["bitfinex","SOLUSD",1750117646888,9.99418646,152.04,152.0,33.02050224]
["bitfinex","SOLUSD",1750117647196,9.99418646,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750117648002,9.99418646,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750117648299,9.99418646,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750117648883,9.99418646,152.0,151.97,23.03025034]
["bitfinex","SOLUSD",1750117649594,28.38,152.02,151.97,23.03025034]
["bitfinex","SOLUSD",1750117649772,9.99418646,152.0,151.97,23.03025034]
["bitfinex","SOLUSD",1750117650673,9.99418646,152.01,151.97,23.03025034]
["bitfinex","SOLUSD",1750117650889,15.47916512,152.01,151.97,23.03025034]
["bitfinex","SOLUSD",1750117651486,44.64964886,152.04,151.99,15.47916512]
["bitfinex","SOLUSD",1750117651487,26.0,152.04,151.99,15.47916512]
["bitfinex","SOLUSD",1750117651686,28.38,152.05,152.0,15.47916512]
["bitfinex","SOLUSD",1750117651993,88.50881398,152.05,152.0,15.47916512]
["bitfinex","SOLUSD",1750117652303,88.50881398,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1750117652304,18.64964886,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750117652509,53.59524886,152.0,151.96,13.26054304]
["bitfinex","SOLUSD",1750117652792,34.41313712,151.97,151.96,6.68]
["bitfinex","SOLUSD",1750117653111,34.41313712,151.97,151.89,11.27150177]
["bitfinex","SOLUSD",1750117653112,44.933972,151.96,151.89,11.27150177]
["bitfinex","SOLUSD",1750117653274,18.64964886,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1750117653475,28.38,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750117653795,149.1,151.99,151.9,6.58327847]
["bitfinex","SOLUSD",1750117653796,18.64964886,151.98,151.9,22.06244359]
["bitfinex","SOLUSD",1750117653969,41.47916512,151.99,151.95,15.47916512]
["bitfinex","SOLUSD",1750117654173,28.38,151.98,151.95,15.47916512]
["bitfinex","SOLUSD",1750117654586,28.38,151.98,151.94,15.47916512]
["bitfinex","SOLUSD",1750117655100,15.47916512,151.97,151.9,55.95786701]
["bitfinex","SOLUSD",1750117655407,15.47916512,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750117655570,15.47916512,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1750117655971,26.0,151.98,151.94,15.47916512]
["bitfinex","SOLUSD",1750117656172,26.0,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1750117656173,41.47916512,151.98,151.93,22.06114366]
["bitfinex","SOLUSD",1750117656388,15.47916512,151.97,151.93,38.51609001]
["bitfinex","SOLUSD",1750117656594,41.47916512,151.98,151.93,38.51609001]
["bitfinex","SOLUSD",1750117657305,69.85916512,151.98,151.93,38.51609001]
["bitfinex","SOLUSD",1750117657599,69.85916512,151.98,151.94,15.47916512]
["bitfinex","SOLUSD",1750117657974,54.38,151.98,151.93,38.51609001]
["bitfinex","SOLUSD",1750117658174,15.47916512,151.97,151.93,38.51609001]
["bitfinex","SOLUSD",1750117658698,18.64964886,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750117658886,15.47916512,151.96,151.93,23.03692489]
["bitfinex","SOLUSD",1750117659289,15.47916512,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1750117659494,43.85916512,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1750117659702,34.12881398,151.94,151.92,13.24230282]
["bitfinex","SOLUSD",1750117660003,28.38,151.95,151.92,6.66]
["bitfinex","SOLUSD",1750117660004,34.12881398,151.93,151.92,6.66]
["bitfinex","SOLUSD",1750117660230,34.41313712,151.93,151.92,6.66]
["bitfinex","SOLUSD",1750117661788,34.41313712,151.93,151.92,13.24241179]
["bitfinex","SOLUSD",1750117662202,28.38,151.93,151.92,13.24241179]
["bitfinex","SOLUSD",1750117662606,26.0,151.95,151.92,13.24241179]
["bitfinex","SOLUSD",1750117662607,54.38,151.95,151.92,13.24241179]
["bitfinex","SOLUSD",1750117662787,15.76348826,151.93,151.92,6.66]
["bitfinex","SOLUSD",1750117662990,0.28432314,151.9,151.89,4.59150177]
["bitfinex","SOLUSD",1750117663190,62.79313712,151.9,151.89,4.59150177]
["bitfinex","SOLUSD",1750117664299,26.0,151.83,151.81,10.72973895]
["bitfinex","SOLUSD",1750117664500,43.85916512,151.82,151.78,6.58807093]
["bitfinex","SOLUSD",1750117665005,28.38,151.82,151.78,6.58807093]
["bitfinex","SOLUSD",1750117665538,28.38,151.82,151.78,22.06723605]
["bitfinex","SOLUSD",1750117665829,28.38,151.82,151.79,22.15916512]
["bitfinex","SOLUSD",1750117666030,28.38,151.82,151.79,6.68]
["bitfinex","SOLUSD",1750117666543,15.47916512,151.8,151.79,6.68]
["bitfinex","SOLUSD",1750117666697,15.47916512,151.81,151.79,6.68]
["bitfinex","SOLUSD",1750117667202,28.38,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1750117667527,15.47916512,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1750117668097,51.30444886,151.8,151.77,1.3721578]
["bitfinex","SOLUSD",1750117668302,60.55529869,151.78,151.68,15.47916512]
["bitfinex","SOLUSD",1750117668500,18.933972,151.76,151.67,6.68]
["bitfinex","SOLUSD",1750117668736,15.47916512,151.72,151.68,15.47916512]
["bitfinex","SOLUSD",1750117668899,28.4,151.71,151.67,13.27322809]
["bitfinex","SOLUSD",1750117669103,15.47916512,151.7,151.67,6.68]
["bitfinex","SOLUSD",1750117669303,15.47916512,151.68,151.64,11.23329862]
["bitfinex","SOLUSD",1750117669541,28.4,151.67,151.64,4.63883684]
["bitfinex","SOLUSD",1750117669709,28.4,151.66,151.64,26.71246771]
["bitfinex","SOLUSD",1750117669911,175.57054583,151.79,151.65,15.47916512]
["bitfinex","SOLUSD",1750117670242,15.47916512,151.71,151.64,27.71971778]
["bitfinex","SOLUSD",1750117670520,28.4,151.71,151.65,6.68]
["bitfinex","SOLUSD",1750117670727,28.4,151.71,151.68,15.47916512]
["bitfinex","SOLUSD",1750117670928,41.47916512,151.76,151.7,15.47916512]
["bitfinex","SOLUSD",1750117671132,15.47916512,151.73,151.69,15.47916512]
["bitfinex","SOLUSD",1750117671302,15.47916512,151.73,151.69,6.59207139]
["bitfinex","SOLUSD",1750117671854,43.87916512,151.72,151.68,6.59280042]
["bitfinex","SOLUSD",1750117672264,15.47916512,151.71,151.68,6.59280042]
["bitfinex","SOLUSD",1750117672630,43.87916512,151.72,151.68,6.59280042]
["bitfinex","SOLUSD",1750117673236,28.4,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1750117673924,15.47916512,151.75,151.71,15.47916512]
["bitfinex","SOLUSD",1750117674165,28.4,151.75,151.72,6.68]
["bitfinex","SOLUSD",1750117674340,15.47916512,151.76,151.72,22.15916512]
["bitfinex","SOLUSD",1750117674654,43.87916512,151.76,151.72,6.68]
["bitfinex","SOLUSD",1750117674864,28.4,151.76,151.72,22.15916512]
["bitfinex","SOLUSD",1750117675040,28.4,151.76,151.72,6.68]
["bitfinex","SOLUSD",1750117675265,15.47916512,151.79,151.74,15.47916512]
["bitfinex","SOLUSD",1750117675422,6.6548,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1750117675423,28.4,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750117675931,44.64964886,151.81,151.77,15.47916512]
["bitfinex","SOLUSD",1750117675932,28.42,151.81,151.77,15.47916512]
["bitfinex","SOLUSD",1750117676119,15.47916512,151.81,151.77,15.47916512]
["bitfinex","SOLUSD",1750117676323,43.89916512,151.81,151.77,15.47916512]
["bitfinex","SOLUSD",1750117676753,15.47916512,151.81,151.77,15.47916512]
["bitfinex","SOLUSD",1750117676953,28.42,151.8,151.77,15.47916512]
["bitfinex","SOLUSD",1750117677334,28.42,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1750117677661,28.42,151.8,151.79,6.68]
["bitfinex","SOLUSD",1750117678030,43.89916512,151.8,151.79,6.68]
["bitfinex","SOLUSD",1750117678236,43.89916512,151.8,151.77,13.26885065]
["bitfinex","SOLUSD",1750117678435,15.47916512,151.78,151.77,6.68]
["bitfinex","SOLUSD",1750117679125,18.64964886,151.78,151.77,6.68]
["bitfinex","SOLUSD",1750117679450,34.12881398,151.78,151.77,6.68]
["bitfinex","SOLUSD",1750117680551,34.12881398,151.78,151.67,1.6664]
["bitfinex","SOLUSD",1750117680552,0.28432314,151.76,151.71,6.68]
["bitfinex","SOLUSD",1750117680736,15.47916512,151.72,151.69,13.27239237]
["bitfinex","SOLUSD",1750117680941,28.42,151.71,151.69,13.27239237]
["bitfinex","SOLUSD",1750117681451,15.47916512,151.7,151.69,6.68]
["bitfinex","SOLUSD",1750117682332,28.42,151.71,151.69,13.27236857]
["bitfinex","SOLUSD",1750117683443,26.0,151.75,151.69,45.23251463]
["bitfinex","SOLUSD",1750117683754,43.97916512,151.74,151.7,15.47916512]
["bitfinex","SOLUSD",1750117683962,43.97916512,151.74,151.69,45.23251463]
["bitfinex","SOLUSD",1750117684457,6.6539,151.8,151.71,15.47916512]
["bitfinex","SOLUSD",1750117684666,15.47916512,151.76,151.71,15.47916512]
["bitfinex","SOLUSD",1750117684858,6.6539,151.8,151.69,62.7153114]
["bitfinex","SOLUSD",1750117685062,15.47916512,151.76,151.71,15.47916512]
["bitfinex","SOLUSD",1750117685251,43.99916512,151.75,151.7,15.47916512]
["bitfinex","SOLUSD",1750117685752,15.47916512,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750117685959,43.97916512,151.72,151.7,6.59192025]
["bitfinex","SOLUSD",1750117686137,28.5,151.72,151.7,6.59192025]
["bitfinex","SOLUSD",1750117686674,0.14216157,151.78,151.71,15.47916512]
["bitfinex","SOLUSD",1750117686887,54.52,151.77,151.71,15.47916512]
["bitfinex","SOLUSD",1750117687174,54.52,151.77,151.7,38.55097989]
["bitfinex","SOLUSD",1750117687474,15.47916512,151.75,151.71,15.47916512]
["bitfinex","SOLUSD",1750117687677,28.56,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1750117688367,15.47916512,151.73,151.69,6.68]
["bitfinex","SOLUSD",1750117688572,15.47916512,151.7,151.69,6.68]
["bitfinex","SOLUSD",1750117688752,44.03916512,151.7,151.69,6.68]
["bitfinex","SOLUSD",1750117689660,44.01916512,151.7,151.69,6.68]
["bitfinex","SOLUSD",1750117690500,26.0,151.69,151.64,4.63883684]
["bitfinex","SOLUSD",1750117690782,26.0,151.69,151.64,26.71251498]
["bitfinex","SOLUSD",1750117690783,15.47916512,151.69,151.64,26.71251498]
["bitfinex","SOLUSD",1750117690996,15.47916512,151.67,151.64,11.23334986]
["bitfinex","SOLUSD",1750117691163,28.52,151.67,151.64,11.23334986]
["bitfinex","SOLUSD",1750117691359,43.99916512,151.67,151.64,11.23334986]
["bitfinex","SOLUSD",1750117692177,28.52,151.67,151.64,11.23334986]
["bitfinex","SOLUSD",1750117692384,28.52,151.67,151.64,26.71251498]
["bitfinex","SOLUSD",1750117692678,28.52,151.67,151.64,4.63883684]
["bitfinex","SOLUSD",1750117692881,15.47916512,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117693454,41.47916512,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117694182,28.52,151.67,151.64,4.63883684]
["bitfinex","SOLUSD",1750117694375,15.47916512,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117694560,43.95916512,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117695006,26.0,151.67,151.64,11.23340291]
["bitfinex","SOLUSD",1750117695289,28.48,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117695488,43.95916512,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117696007,28.48,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117696177,28.48,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117696781,28.46,151.66,151.64,11.23340291]
["bitfinex","SOLUSD",1750117696988,20.21154886,151.73,151.65,22.21916512]
["bitfinex","SOLUSD",1750117697157,1.5619,151.73,151.66,15.47916512]
["bitfinex","SOLUSD",1750117697362,15.47916512,151.74,151.65,6.74]
["bitfinex","SOLUSD",1750117697589,15.47916512,151.69,151.64,11.23340291]
["bitfinex","SOLUSD",1750117697763,15.47916512,151.7,151.65,15.47916512]
["bitfinex","SOLUSD",1750117697958,6.5076,151.75,151.69,15.47916512]
["bitfinex","SOLUSD",1750117698159,15.47916512,151.7,151.66,6.4742]
["bitfinex","SOLUSD",1750117698376,15.47916512,151.71,151.66,21.95336512]
["bitfinex","SOLUSD",1750117698678,28.5,151.72,151.66,15.47916512]
["bitfinex","SOLUSD",1750117699084,15.47916512,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750117699695,15.47916512,151.71,151.67,23.07641589]
["bitfinex","SOLUSD",1750117699874,28.5,151.72,151.67,23.07641589]
["bitfinex","SOLUSD",1750117700076,43.95916512,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750117700385,28.48,151.71,151.67,22.0724268]
["bitfinex","SOLUSD",1750117700681,28.48,151.71,151.68,15.47916512]
["bitfinex","SOLUSD",1750117701074,28.48,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1750117701282,28.48,151.71,151.7,6.74]
["bitfinex","SOLUSD",1750117703172,28.48,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750117703491,8.39961131,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1750117703492,27.5267,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1750117703668,15.47916512,151.77,151.72,15.47916512]
["bitfinex","SOLUSD",1750117703869,28.46,151.76,151.72,15.47916512]
["bitfinex","SOLUSD",1750117704066,28.46,151.76,151.71,38.54949667]
["bitfinex","SOLUSD",1750117704297,15.47916512,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750117704586,15.47916512,151.74,151.71,23.07033155]
["bitfinex","SOLUSD",1750117704790,43.93916512,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1750117705374,15.47916512,151.74,151.71,23.07033155]
["bitfinex","SOLUSD",1750117705784,28.46,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1750117705785,43.93916512,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1750117705987,43.91916512,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1750117706785,28.44,151.75,151.71,38.54949667]
["bitfinex","SOLUSD",1750117707172,43.91916512,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1750117707378,15.47916512,151.75,151.71,38.54949667]
["bitfinex","SOLUSD",1750117707778,15.47916512,151.74,151.71,23.07033155]
["bitfinex","SOLUSD",1750117707982,43.91916512,151.73,151.71,23.07033155]
["bitfinex","SOLUSD",1750117708291,28.44,151.73,151.71,23.07033155]
["bitfinex","SOLUSD",1750117709093,28.44,151.73,151.71,33.10592657]
["bitfinex","SOLUSD",1750117709293,38.47559502,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1750117709498,28.44,151.75,151.7,6.74]
["bitfinex","SOLUSD",1750117709691,16.44509502,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1750117709999,10.03559502,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1750117710293,38.55559502,151.66,151.64,4.63883684]
["bitfinex","SOLUSD",1750117710505,10.03559502,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117710674,10.03559502,151.66,151.64,4.63883684]
["bitfinex","SOLUSD",1750117710874,28.52,151.65,151.64,11.23328968]
["bitfinex","SOLUSD",1750117711196,28.52,151.66,151.64,11.23328968]
["bitfinex","SOLUSD",1750117714316,34.19588864,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117714512,28.52,151.66,151.64,4.63883684]
["bitfinex","SOLUSD",1750117714800,28.5,151.65,151.64,11.23329713]
["bitfinex","SOLUSD",1750117714999,28.5,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117715389,44.04623978,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117715883,28.5,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117716200,28.5,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117716382,28.5,151.66,151.64,11.23340291]
["bitfinex","SOLUSD",1750117716977,44.04623978,151.66,151.64,11.23340291]
["bitfinex","SOLUSD",1750117717198,28.5,151.66,151.64,11.23340291]
["bitfinex","SOLUSD",1750117717595,6.4095,151.71,151.64,43.26605788]
["bitfinex","SOLUSD",1750117717907,44.04623978,151.7,151.65,15.54623978]
["bitfinex","SOLUSD",1750117718108,6.4095,151.71,151.64,27.7198181]
["bitfinex","SOLUSD",1750117718109,15.54623978,151.68,151.64,43.26605788]
["bitfinex","SOLUSD",1750117718276,15.54623978,151.68,151.64,27.7198181]
["bitfinex","SOLUSD",1750117718473,28.5,151.69,151.65,15.54623978]
["bitfinex","SOLUSD",1750117718790,6.3154,151.75,151.68,15.54623978]
["bitfinex","SOLUSD",1750117718997,6.3154,151.75,151.64,60.69264848]
["bitfinex","SOLUSD",1750117718998,6.3154,151.75,151.65,0.28432314]
["bitfinex","SOLUSD",1750117719199,3.97553385,151.78,151.7,15.54623978]
["bitfinex","SOLUSD",1750117719502,3.97553385,151.78,151.71,28.85776308]
["bitfinex","SOLUSD",1750117719503,15.54623978,151.76,151.71,28.85776308]
["bitfinex","SOLUSD",1750117719704,28.52,151.75,151.71,45.33657133]
["bitfinex","SOLUSD",1750117720075,28.52,151.75,151.71,29.79033155]
["bitfinex","SOLUSD",1750117720278,28.52,151.75,151.71,45.33657133]
["bitfinex","SOLUSD",1750117720509,28.52,151.75,151.71,29.79033155]
["bitfinex","SOLUSD",1750117720810,15.54623978,151.73,151.71,6.72]
["bitfinex","SOLUSD",1750117720999,44.06623978,151.72,151.71,6.72]
["bitfinex","SOLUSD",1750117721304,44.06623978,151.72,151.71,13.3115233]
["bitfinex","SOLUSD",1750117721511,26.0,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750117721682,28.52,151.68,151.64,11.23334312]
["bitfinex","SOLUSD",1750117721890,15.54623978,151.66,151.64,11.23334312]
["bitfinex","SOLUSD",1750117722086,28.52,151.68,151.64,27.71975831]
["bitfinex","SOLUSD",1750117722282,15.54623978,151.67,151.64,11.23334312]
["bitfinex","SOLUSD",1750117722487,28.52,151.68,151.64,11.23334312]
["bitfinex","SOLUSD",1750117722692,15.54623978,151.66,151.64,11.23334312]
["bitfinex","SOLUSD",1750117723303,28.52,151.68,151.64,11.23334312]
["bitfinex","SOLUSD",1750117723304,15.54623978,151.65,151.64,11.23334312]
["bitfinex","SOLUSD",1750117723490,44.08623978,151.65,151.64,11.23334312]
["bitfinex","SOLUSD",1750117723691,28.54,151.65,151.64,11.23334312]
["bitfinex","SOLUSD",1750117724082,44.08623978,151.65,151.64,11.23334312]
["bitfinex","SOLUSD",1750117724908,28.54,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117725687,44.08623978,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117726110,28.56,151.65,151.64,11.23340291]
["bitfinex","SOLUSD",1750117727212,15.54623978,151.66,151.64,11.23340291]
["bitfinex","SOLUSD",1750117727721,28.54,151.67,151.64,11.23340291]
["bitfinex","SOLUSD",1750117727926,15.54623978,151.66,151.64,11.23340291]
["bitfinex","SOLUSD",1750117728928,44.08623978,151.67,151.64,27.7198181]
["bitfinex","SOLUSD",1750117729399,15.54623978,151.67,151.64,27.7198181]
["bitfinex","SOLUSD",1750117729602,44.06623978,151.67,151.64,27.7198181]
["bitfinex","SOLUSD",1750117730232,15.54623978,151.66,151.64,27.7198181]
["bitfinex","SOLUSD",1750117730404,15.54623978,151.67,151.64,27.7198181]
["bitfinex","SOLUSD",1750117731085,44.06623978,151.68,151.64,27.7198181]
["bitfinex","SOLUSD",1750117731692,28.5,151.68,151.64,27.7198181]
["bitfinex","SOLUSD",1750117731894,44.04623978,151.68,151.64,27.7198181]
["bitfinex","SOLUSD",1750117732386,15.54623978,151.67,151.64,27.7198181]
["bitfinex","SOLUSD",1750117732592,44.04623978,151.68,151.64,27.7198181]
["bitfinex","SOLUSD",1750117732984,10.04428749,151.67,151.64,27.7198181]
["bitfinex","SOLUSD",1750117733613,10.04428749,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117733910,38.52428749,151.65,151.64,4.63883684]
["bitfinex","SOLUSD",1750117734117,38.52428749,151.65,151.64,11.23335677]
["bitfinex","SOLUSD",1750117734321,28.48,151.65,151.64,11.23335677]
["bitfinex","SOLUSD",1750117734626,38.52428749,151.65,151.64,11.23335677]
["bitfinex","SOLUSD",1750117735185,10.04428749,151.65,151.64,11.23335677]
["bitfinex","SOLUSD",1750117735391,38.50428749,151.65,151.64,11.23335677]
["bitfinex","SOLUSD",1750117735915,28.46,151.65,151.64,11.23335677]
["bitfinex","SOLUSD",1750117736106,28.46,151.67,151.64,37.76405945]
["bitfinex","SOLUSD",1750117736301,6.3874,151.73,151.65,6.72]
["bitfinex","SOLUSD",1750117736510,10.04428749,151.69,151.65,6.72]
["bitfinex","SOLUSD",1750117736706,6.3874,151.73,151.66,10.04428749]
["bitfinex","SOLUSD",1750117736908,6.1826,151.77,151.69,10.04428749]
["bitfinex","SOLUSD",1750117737107,6.1826,151.77,151.68,10.04428749]
["bitfinex","SOLUSD",1750117737401,10.04428749,151.71,151.66,10.04428749]
["bitfinex","SOLUSD",1750117737615,28.46,151.71,151.67,10.04428749]
["bitfinex","SOLUSD",1750117737916,28.46,151.71,151.68,23.07489451]
["bitfinex","SOLUSD",1750117738117,38.50428749,151.71,151.68,23.07489451]
["bitfinex","SOLUSD",1750117738293,6.3283,151.81,151.73,26.0]
["bitfinex","SOLUSD",1750117738490,2.41229345,151.81,151.77,10.04428749]
["bitfinex","SOLUSD",1750117738715,10.04428749,151.85,151.8,10.04428749]
["bitfinex","SOLUSD",1750117739024,16.37258749,151.86,151.81,6.72]
["bitfinex","SOLUSD",1750117739224,44.87258749,151.86,151.81,16.76428749]
["bitfinex","SOLUSD",1750117739421,10.04428749,151.85,151.81,6.72]
["bitfinex","SOLUSD",1750117739604,28.5,151.85,151.81,6.72]
["bitfinex","SOLUSD",1750117739807,10.04428749,151.82,151.81,13.30718134]
["bitfinex","SOLUSD",1750117740000,10.04428749,151.84,151.81,13.30718134]
["bitfinex","SOLUSD",1750117740199,10.04428749,151.83,151.81,13.30718134]
["bitfinex","SOLUSD",1750117740606,10.04428749,151.84,151.81,13.30718134]
["bitfinex","SOLUSD",1750117740811,15.51554881,151.82,151.81,13.30718134]
["bitfinex","SOLUSD",1750117741009,15.51554881,151.82,151.81,6.72]
["bitfinex","SOLUSD",1750117741212,44.01554881,151.82,151.78,6.72]
["bitfinex","SOLUSD",1750117741432,15.51554881,151.79,151.78,6.72]
["bitfinex","SOLUSD",1750117741637,26.0,151.77,151.71,6.72]
["bitfinex","SOLUSD",1750117741807,15.51554881,151.72,151.71,13.3115233]
["bitfinex","SOLUSD",1750117742131,44.03554881,151.78,151.71,45.30588036]
["bitfinex","SOLUSD",1750117742331,44.27554881,151.78,151.73,15.51554881]
["bitfinex","SOLUSD",1750117742513,15.51554881,151.76,151.71,45.30588036]
["bitfinex","SOLUSD",1750117742719,15.51554881,151.75,151.71,29.79033155]
["bitfinex","SOLUSD",1750117742922,15.51554881,151.77,151.72,15.51554881]
["bitfinex","SOLUSD",1750117743306,15.51554881,151.76,151.71,29.79033155]
["bitfinex","SOLUSD",1750117743511,28.76,151.78,151.71,45.30588036]
["bitfinex","SOLUSD",1750117743719,15.51554881,151.76,151.71,45.30588036]
["bitfinex","SOLUSD",1750117743939,28.76,151.78,151.71,45.30588036]
["bitfinex","SOLUSD",1750117744114,6.3357,151.8,151.75,15.51554881]
["bitfinex","SOLUSD",1750117744438,6.3357,151.8,151.74,15.51554881]
["bitfinex","SOLUSD",1750117744439,15.51554881,151.79,151.74,15.51554881]
["bitfinex","SOLUSD",1750117744937,15.51554881,151.8,151.75,15.51554881]
["bitfinex","SOLUSD",1750117745140,15.51554881,151.8,151.71,62.89010962]
["bitfinex","SOLUSD",1750117745141,15.51554881,151.83,151.78,15.51554881]
["bitfinex","SOLUSD",1750117745309,7.9074,151.88,151.8,15.51554881]
["bitfinex","SOLUSD",1750117745518,15.51554881,151.87,151.82,15.51554881]
["bitfinex","SOLUSD",1750117745741,44.33554881,151.86,151.81,15.51554881]
["bitfinex","SOLUSD",1750117745909,15.51554881,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750117746115,26.0,151.82,151.72,6.59108884]
["bitfinex","SOLUSD",1750117746310,15.51554881,151.79,151.74,15.51554881]
["bitfinex","SOLUSD",1750117746515,15.51554881,151.8,151.75,15.51554881]
["bitfinex","SOLUSD",1750117747548,15.51554881,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750117748046,28.82,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1750117748542,28.82,151.81,151.76,22.10490041]
["bitfinex","SOLUSD",1750117748748,28.82,151.81,151.77,15.51554881]
["bitfinex","SOLUSD",1750117748920,44.33554881,151.81,151.76,22.10490041]
["bitfinex","SOLUSD",1750117749115,44.33554881,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1750117749116,15.51554881,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750117749552,15.51554881,151.79,151.74,23.06542064]
["bitfinex","SOLUSD",1750117749717,15.51554881,151.79,151.74,38.58096945]
["bitfinex","SOLUSD",1750117749921,15.51554881,151.78,151.74,23.06542064]
["bitfinex","SOLUSD",1750117750321,15.51554881,151.84,151.77,15.51554881]
["bitfinex","SOLUSD",1750117750521,6.3357,151.88,151.74,56.0165212]
["bitfinex","SOLUSD",1750117750522,15.51554881,151.83,151.79,15.51554881]
["bitfinex","SOLUSD",1750117750721,54.78,151.86,151.8,6.9]
["bitfinex","SOLUSD",1750117750928,15.51554881,151.81,151.8,6.9]
["bitfinex","SOLUSD",1750117752447,15.51554881,151.81,151.8,13.48761528]
["bitfinex","SOLUSD",1750117752638,28.78,151.82,151.8,13.48761528]
["bitfinex","SOLUSD",1750117752847,15.51554881,151.81,151.8,13.48761528]
["bitfinex","SOLUSD",1750117753846,15.51554881,151.84,151.8,29.95665348]
["bitfinex","SOLUSD",1750117754346,28.74,151.85,151.8,29.95665348]
["bitfinex","SOLUSD",1750117754653,15.51554881,151.85,151.8,45.47220229]
["bitfinex","SOLUSD",1750117755222,15.51554881,151.84,151.8,45.47220229]
["bitfinex","SOLUSD",1750117755439,15.51554881,151.83,151.8,29.95665348]
["bitfinex","SOLUSD",1750117756043,28.72,151.85,151.8,45.47220229]
["bitfinex","SOLUSD",1750117756348,44.23554881,151.86,151.81,15.51554881]
["bitfinex","SOLUSD",1750117756726,15.51554881,151.87,151.82,15.51554881]
["bitfinex","SOLUSD",1750117757131,15.51554881,151.87,151.8,29.95665348]
["bitfinex","SOLUSD",1750117757452,15.51554881,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750117757621,15.51554881,151.87,151.83,23.05209774]
["bitfinex","SOLUSD",1750117757827,15.51554881,151.86,151.83,23.05209774]
["bitfinex","SOLUSD",1750117759342,15.51554881,151.86,151.83,16.4657841]
["bitfinex","SOLUSD",1750117759650,15.51554881,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750117759825,15.51554881,151.83,151.8,6.9]
["bitfinex","SOLUSD",1750117760038,6.3357,151.88,151.8,13.48761528]
["bitfinex","SOLUSD",1750117760334,15.51554881,151.83,151.8,13.48761528]
["bitfinex","SOLUSD",1750117760541,15.51554881,151.82,151.8,13.48761528]
["bitfinex","SOLUSD",1750117761558,47.30964886,151.87,151.75,32.94867369]
["bitfinex","SOLUSD",1750117761559,44.19554881,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1750117761743,6.3357,151.88,151.77,6.2057]
["bitfinex","SOLUSD",1750117762061,15.51554881,151.85,151.77,6.2057]
["bitfinex","SOLUSD",1750117762226,15.51554881,151.84,151.78,15.51554881]
["bitfinex","SOLUSD",1750117762426,15.51554881,151.84,151.79,15.51554881]
["bitfinex","SOLUSD",1750117762925,15.51554881,151.83,151.79,6.9]
["bitfinex","SOLUSD",1750117763152,44.17554881,151.85,151.8,15.51554881]
["bitfinex","SOLUSD",1750117763356,15.51554881,151.84,151.79,22.41554881]
["bitfinex","SOLUSD",1750117763555,15.51554881,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750117763731,54.66,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1750117763926,15.51554881,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1750117764245,15.51554881,151.81,151.79,13.48795736]
["bitfinex","SOLUSD",1750117764444,15.51554881,151.8,151.79,13.48795736]
["bitfinex","SOLUSD",1750117764766,15.51554881,151.8,151.79,6.9]
["bitfinex","SOLUSD",1750117765059,66.27399767,151.8,151.73,13.49065445]
["bitfinex","SOLUSD",1750117765243,15.51554881,151.77,151.73,13.49065445]
["bitfinex","SOLUSD",1750117765635,44.17554881,151.77,151.73,13.49065445]
["bitfinex","SOLUSD",1750117766261,15.51554881,151.76,151.73,13.49065445]
["bitfinex","SOLUSD",1750117766563,15.51554881,151.75,151.73,13.49065445]
["bitfinex","SOLUSD",1750117767076,15.51554881,151.74,151.73,6.9]
["bitfinex","SOLUSD",1750117767356,15.51554881,151.74,151.68,37.58091481]
["bitfinex","SOLUSD",1750117767357,26.0,151.71,151.68,37.58091481]
["bitfinex","SOLUSD",1750117767572,15.51554881,151.69,151.68,6.59277173]
["bitfinex","SOLUSD",1750117767729,28.62,151.7,151.68,6.59277173]
["bitfinex","SOLUSD",1750117767929,15.51554881,151.69,151.67,13.49323225]
["bitfinex","SOLUSD",1750117768146,15.51554881,151.68,151.67,6.9]
["bitfinex","SOLUSD",1750117768346,28.62,151.7,151.67,13.49326168]
["bitfinex","SOLUSD",1750117768557,15.51554881,151.74,151.69,15.51554881]
["bitfinex","SOLUSD",1750117768748,28.64,151.75,151.71,15.51554881]
["bitfinex","SOLUSD",1750117768954,50.79624881,151.76,151.71,15.51554881]
["bitfinex","SOLUSD",1750117769125,15.51554881,151.75,151.67,29.97641589]
["bitfinex","SOLUSD",1750117769330,15.51554881,151.72,151.68,15.51554881]
["bitfinex","SOLUSD",1750117769643,15.51554881,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750117769845,25.29034886,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1750117769846,44.13554881,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1750117770180,44.13554881,151.75,151.7,15.51554881]
["bitfinex","SOLUSD",1750117770741,15.51554881,151.73,151.69,23.07337331]
["bitfinex","SOLUSD",1750117771748,15.51554881,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1750117771949,15.51554881,151.74,151.69,38.58892212]
["bitfinex","SOLUSD",1750117772140,44.13554881,151.75,151.7,15.51554881]
["bitfinex","SOLUSD",1750117772665,6.6407,151.76,151.71,15.51554881]
["bitfinex","SOLUSD",1750117772666,15.51554881,151.76,151.71,15.51554881]
["bitfinex","SOLUSD",1750117773047,15.51554881,151.73,151.69,29.97337331]
["bitfinex","SOLUSD",1750117773451,15.51554881,151.72,151.69,13.49239237]
["bitfinex","SOLUSD",1750117773641,15.51554881,151.71,151.69,13.49239237]
["bitfinex","SOLUSD",1750117775260,15.51554881,151.7,151.69,13.49239237]
["bitfinex","SOLUSD",1750117775764,44.13554881,151.71,151.69,13.49239237]
["bitfinex","SOLUSD",1750117775938,28.62,151.71,151.69,13.49239237]
["bitfinex","SOLUSD",1750117776133,44.13554881,151.71,151.69,13.49239237]
["bitfinex","SOLUSD",1750117776338,15.51554881,151.7,151.69,13.49239237]
["bitfinex","SOLUSD",1750117776564,44.13554881,151.71,151.69,13.49239237]
["bitfinex","SOLUSD",1750117776988,18.933972,151.79,151.69,29.97337331]
["bitfinex","SOLUSD",1750117777150,15.51554881,151.73,151.69,29.97337331]
["bitfinex","SOLUSD",1750117779274,15.51554881,151.74,151.69,45.48892212]
["bitfinex","SOLUSD",1750117779777,15.51554881,151.74,151.7,15.51554881]
["bitfinex","SOLUSD",1750117779958,15.51554881,151.74,151.69,45.48892212]
["bitfinex","SOLUSD",1750117780883,44.09554881,151.75,151.7,15.51554881]
["bitfinex","SOLUSD",1750117781175,15.51554881,151.75,151.69,29.97337331]
["bitfinex","SOLUSD",1750117781369,15.51554881,151.74,151.69,45.48892212]
["bitfinex","SOLUSD",1750117781866,15.51554881,151.73,151.69,29.97337331]
["bitfinex","SOLUSD",1750117782181,15.51554881,151.71,151.69,13.49239237]
["bitfinex","SOLUSD",1750117782362,26.0,151.74,151.69,6.9]
["bitfinex","SOLUSD",1750117782363,15.51554881,151.7,151.69,6.9]
["bitfinex","SOLUSD",1750117783571,32.3872,151.71,151.69,6.9]
["bitfinex","SOLUSD",1750117783764,6.299,151.75,151.69,13.49238031]
["bitfinex","SOLUSD",1750117783967,6.299,151.75,151.71,15.51554881]
["bitfinex","SOLUSD",1750117784158,15.51554881,151.74,151.69,45.48891006]
["bitfinex","SOLUSD",1750117784975,15.51554881,151.74,151.7,15.51554881]
["bitfinex","SOLUSD",1750117785368,44.19554881,151.75,151.7,15.51554881]
["bitfinex","SOLUSD",1750117785966,26.0,151.78,151.72,15.51554881]
["bitfinex","SOLUSD",1750117786166,15.51554881,151.76,151.71,15.51554881]
["bitfinex","SOLUSD",1750117786377,6.299,151.79,151.72,23.06881095]
["bitfinex","SOLUSD",1750117786570,21.81454881,151.79,151.74,15.51554881]
["bitfinex","SOLUSD",1750117786766,15.51554881,151.79,151.74,15.51554881]
["bitfinex","SOLUSD",1750117787168,15.51554881,151.78,151.72,23.06881095]
["bitfinex","SOLUSD",1750117787368,15.51554881,151.78,151.73,15.51554881]
["bitfinex","SOLUSD",1750117787577,15.51554881,151.79,151.72,23.06881095]
["bitfinex","SOLUSD",1750117788086,26.0,151.82,151.74,15.51554881]
["bitfinex","SOLUSD",1750117788266,15.51554881,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750117788460,15.51554881,151.76,151.69,23.38037161]
["bitfinex","SOLUSD",1750117788659,15.51554881,151.72,151.69,23.38037161]
["bitfinex","SOLUSD",1750117789083,15.51554881,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750117789381,15.51554881,151.71,151.69,6.9]
["bitfinex","SOLUSD",1750117789584,15.51554881,151.7,151.69,6.9]
["bitfinex","SOLUSD",1750117790166,41.51554881,151.7,151.69,6.9]
["bitfinex","SOLUSD",1750117790891,36.04592658,151.7,151.69,6.9]
["bitfinex","SOLUSD",1750117791393,36.04592658,151.7,151.65,6.59403484]
["bitfinex","SOLUSD",1750117791595,10.04592658,151.67,151.65,6.59403484]
["bitfinex","SOLUSD",1750117791890,28.8,151.67,151.65,6.59403484]
["bitfinex","SOLUSD",1750117792088,38.84592658,151.67,151.65,6.59403484]
["bitfinex","SOLUSD",1750117792995,44.34728386,151.67,151.65,6.59403484]
["bitfinex","SOLUSD",1750117793497,15.54728386,151.66,151.65,6.59403484]
["bitfinex","SOLUSD",1750117793672,15.54728386,151.66,151.64,11.23325517]
["bitfinex","SOLUSD",1750117793872,15.54728386,151.65,151.64,11.23325517]
["bitfinex","SOLUSD",1750117794068,15.54728386,151.66,151.64,11.23325517]
["bitfinex","SOLUSD",1750117794293,44.34728386,151.67,151.64,11.23325517]
["bitfinex","SOLUSD",1750117794491,15.54728386,151.69,151.64,26.78053903]
["bitfinex","SOLUSD",1750117794786,15.54728386,151.67,151.64,27.71967036]
["bitfinex","SOLUSD",1750117795291,26.0,151.72,151.64,11.23325517]
["bitfinex","SOLUSD",1750117795292,44.32728386,151.68,151.64,11.23325517]
["bitfinex","SOLUSD",1750117795596,15.54728386,151.66,151.64,11.23325517]
["bitfinex","SOLUSD",1750117796100,28.78,151.68,151.64,11.23325517]
["bitfinex","SOLUSD",1750117796101,15.54728386,151.67,151.64,11.23325517]
["bitfinex","SOLUSD",1750117796276,15.54728386,151.66,151.64,11.23325517]
["bitfinex","SOLUSD",1750117796585,15.54728386,151.67,151.64,11.23325517]
["bitfinex","SOLUSD",1750117796793,15.54728386,151.66,151.64,11.23325517]
["bitfinex","SOLUSD",1750117798572,28.78,151.68,151.64,11.23325517]
["bitfinex","SOLUSD",1750117798789,15.54728386,151.66,151.64,11.23325517]
["bitfinex","SOLUSD",1750117799001,26.0,151.58,151.47,1.6304]
["bitfinex","SOLUSD",1750117799167,28.72,151.57,151.5,15.54728386]
["bitfinex","SOLUSD",1750117799575,15.54728386,151.55,151.49,26.0]
["bitfinex","SOLUSD",1750117799781,15.54728386,151.55,151.5,15.54728386]
["bitfinex","SOLUSD",1750117800097,15.54728386,151.54,151.49,15.54728386]
["bitfinex","SOLUSD",1750117800296,15.54728386,151.52,151.46,1.3721578]
["bitfinex","SOLUSD",1750117800502,15.54728386,151.48,151.46,1.3721578]
["bitfinex","SOLUSD",1750117800690,44.24728386,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117801178,69.4989001,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117801376,62.89693272,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117801697,44.26728386,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117802279,62.91693272,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117802488,44.26728386,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117802925,44.28728386,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117803277,104.62637815,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117804002,78.91070129,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117804810,15.54728386,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117804979,44.28728386,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117805179,62.93693272,151.47,151.46,1.3721578]
["bitfinex","SOLUSD",1750117805706,44.64964886,151.43,151.39,11.46617191]
["bitfinex","SOLUSD",1750117805884,15.54728386,151.4,151.39,11.46617191]
["bitfinex","SOLUSD",1750117806709,22.00688386,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750117807279,40.65653272,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750117807583,22.00688386,151.4,151.39,5.52006211]
["bitfinex","SOLUSD",1750117808385,40.65653272,151.4,151.39,5.52006211]
["bitfinex","SOLUSD",1750117808722,95.68085586,151.4,151.39,5.52006211]
["bitfinex","SOLUSD",1750117808930,18.933972,151.39,151.3,6.86]
["bitfinex","SOLUSD",1750117809216,28.74,151.38,151.3,6.86]
["bitfinex","SOLUSD",1750117809419,15.54728386,151.34,151.3,6.86]
["bitfinex","SOLUSD",1750117809620,28.76,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750117809825,28.76,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750117810118,44.30728386,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750117810586,15.54728386,151.32,151.3,6.86]
["bitfinex","SOLUSD",1750117810912,28.76,151.31,151.3,13.46936081]
["bitfinex","SOLUSD",1750117811109,28.82,151.31,151.3,13.46936081]
["bitfinex","SOLUSD",1750117812094,15.54728386,151.32,151.3,13.46936081]
["bitfinex","SOLUSD",1750117812294,28.8,151.31,151.3,13.46936081]
["bitfinex","SOLUSD",1750117815630,15.54728386,151.34,151.3,13.46936081]
["bitfinex","SOLUSD",1750117815827,28.84,151.33,151.3,13.46936081]
["bitfinex","SOLUSD",1750117816326,15.54728386,151.31,151.3,13.46936081]
["bitfinex","SOLUSD",1750117816711,28.84,151.33,151.3,13.46936081]
["bitfinex","SOLUSD",1750117816914,15.54728386,151.32,151.3,13.46936081]
["bitfinex","SOLUSD",1750117817414,15.54728386,151.31,151.3,13.46936081]
["bitfinex","SOLUSD",1750117818032,15.54728386,151.31,151.3,6.86]
["bitfinex","SOLUSD",1750117818230,28.84,151.33,151.3,6.86]
["bitfinex","SOLUSD",1750117818411,28.84,151.33,151.3,13.46938532]
["bitfinex","SOLUSD",1750117818616,18.79181043,151.37,151.3,13.46938532]
["bitfinex","SOLUSD",1750117818937,15.54728386,151.35,151.3,29.01666918]
["bitfinex","SOLUSD",1750117819120,175.1,151.39,151.31,15.54728386]
["bitfinex","SOLUSD",1750117819324,44.38728386,151.38,151.33,15.54728386]
["bitfinex","SOLUSD",1750117819524,15.54728386,151.38,151.3,29.99284863]
["bitfinex","SOLUSD",1750117819727,28.84,151.37,151.33,15.54728386]
["bitfinex","SOLUSD",1750117820136,44.38728386,151.37,151.3,29.99284863]
["bitfinex","SOLUSD",1750117820336,44.38728386,151.37,151.32,15.54728386]
["bitfinex","SOLUSD",1750117820337,28.84,151.37,151.32,15.54728386]
["bitfinex","SOLUSD",1750117820521,18.64964886,151.43,151.36,15.54728386]
["bitfinex","SOLUSD",1750117820724,44.40728386,151.42,151.31,6.1132]
["bitfinex","SOLUSD",1750117820921,44.40728386,151.41,151.37,15.54728386]
["bitfinex","SOLUSD",1750117821129,15.54728386,151.4,151.36,22.42728386]
["bitfinex","SOLUSD",1750117821330,28.86,151.41,151.37,15.54728386]
["bitfinex","SOLUSD",1750117821331,28.84,151.39,151.37,15.54728386]
["bitfinex","SOLUSD",1750117821529,28.84,151.39,151.36,22.42728386]
["bitfinex","SOLUSD",1750117821710,28.84,151.39,151.36,6.88]
["bitfinex","SOLUSD",1750117821916,28.84,151.39,151.36,22.42728386]
["bitfinex","SOLUSD",1750117822110,28.84,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1750117822335,6.1616,151.44,151.37,22.15361272]
["bitfinex","SOLUSD",1750117822534,15.54728386,151.42,151.37,22.15361272]
["bitfinex","SOLUSD",1750117822710,15.54728386,151.41,151.37,38.66943487]
["bitfinex","SOLUSD",1750117822913,28.84,151.4,151.37,38.66943487]
["bitfinex","SOLUSD",1750117823222,15.54728386,151.41,151.37,38.66943487]
["bitfinex","SOLUSD",1750117823534,6.1616,151.44,151.38,15.54728386]
["bitfinex","SOLUSD",1750117823729,44.36728386,151.43,151.39,15.54728386]
["bitfinex","SOLUSD",1750117823917,15.54728386,151.43,151.37,23.12215101]
["bitfinex","SOLUSD",1750117824236,28.82,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1750117824628,15.54728386,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1750117824845,28.82,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1750117825025,15.54728386,151.41,151.36,6.88]
["bitfinex","SOLUSD",1750117825220,15.54728386,151.37,151.36,6.88]
["bitfinex","SOLUSD",1750117825448,44.36728386,151.37,151.36,6.88]
["bitfinex","SOLUSD",1750117825839,44.36728386,151.37,151.36,13.48676532]
["bitfinex","SOLUSD",1750117826139,28.82,151.37,151.36,6.88]
["bitfinex","SOLUSD",1750117826447,44.36728386,151.37,151.36,13.48676532]
["bitfinex","SOLUSD",1750117826818,28.82,151.37,151.36,13.48676532]
["bitfinex","SOLUSD",1750117827243,44.36728386,151.37,151.36,6.88]
["bitfinex","SOLUSD",1750117829621,44.36728386,151.37,151.3,30.01230284]
["bitfinex","SOLUSD",1750117829928,15.54728386,151.34,151.3,45.5595867]
["bitfinex","SOLUSD",1750117830129,28.76,151.33,151.3,30.01230284]
["bitfinex","SOLUSD",1750117830715,28.76,151.33,151.3,45.5595867]
["bitfinex","SOLUSD",1750117831023,6.3066,151.4,151.32,15.54728386]
["bitfinex","SOLUSD",1750117831226,28.74,151.39,151.33,15.54728386]
["bitfinex","SOLUSD",1750117831432,15.54728386,151.38,151.33,15.54728386]
["bitfinex","SOLUSD",1750117831618,15.54728386,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1750117831819,15.54728386,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750117832049,44.28728386,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750117832451,15.54728386,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1750117833443,28.74,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750117833624,6.3066,151.4,151.3,6.88]
["bitfinex","SOLUSD",1750117833625,15.54728386,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750117833957,15.54728386,151.43,151.37,6.88]
["bitfinex","SOLUSD",1750117834153,44.34728386,151.42,151.37,6.88]
["bitfinex","SOLUSD",1750117834333,15.54728386,151.41,151.37,22.42728386]
["bitfinex","SOLUSD",1750117834535,28.8,151.42,151.38,15.54728386]
["bitfinex","SOLUSD",1750117834852,15.54728386,151.39,151.37,6.88]
["bitfinex","SOLUSD",1750117835154,44.34728386,151.38,151.37,6.88]
["bitfinex","SOLUSD",1750117837639,28.8,151.38,151.37,13.48632886]
["bitfinex","SOLUSD",1750117837956,44.34728386,151.38,151.37,13.48632886]
["bitfinex","SOLUSD",1750117838552,28.82,151.38,151.37,13.48632886]
["bitfinex","SOLUSD",1750117838741,15.54728386,151.39,151.37,13.48632886]
["bitfinex","SOLUSD",1750117838947,38.88344866,151.38,151.37,13.48632886]
["bitfinex","SOLUSD",1750117840857,10.08344866,151.41,151.37,30.00215101]
["bitfinex","SOLUSD",1750117841083,10.08344866,151.39,151.37,30.00215101]
["bitfinex","SOLUSD",1750117841358,10.08344866,151.39,151.37,13.48632886]
["bitfinex","SOLUSD",1750117842150,28.76,151.4,151.37,13.48632886]
["bitfinex","SOLUSD",1750117842358,28.76,151.39,151.37,13.48632886]
["bitfinex","SOLUSD",1750117842529,10.08344866,151.39,151.37,13.48632886]
["bitfinex","SOLUSD",1750117842730,38.86344866,151.39,151.37,13.48632886]
["bitfinex","SOLUSD",1750117842931,10.08344866,151.38,151.37,13.48632886]
["bitfinex","SOLUSD",1750117844537,10.08344866,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1750117845066,10.08344866,151.38,151.36,6.60665644]
["bitfinex","SOLUSD",1750117845258,10.08344866,151.37,151.36,6.60665644]
["bitfinex","SOLUSD",1750117845768,10.08344866,151.38,151.36,6.60665644]
["bitfinex","SOLUSD",1750117846135,10.08344866,151.37,151.36,6.60665644]
["bitfinex","SOLUSD",1750117846332,10.08344866,151.37,151.35,6.9]
["bitfinex","SOLUSD",1750117846545,28.76,151.36,151.35,6.9]
["bitfinex","SOLUSD",1750117846957,28.76,151.36,151.35,13.50720185]
["bitfinex","SOLUSD",1750117847255,38.84344866,151.36,151.35,6.9]
["bitfinex","SOLUSD",1750117847642,41.24565982,151.36,151.35,6.9]
["bitfinex","SOLUSD",1750117848154,38.84344866,151.36,151.35,6.9]
["bitfinex","SOLUSD",1750117849153,41.24382045,151.36,151.35,6.9]
["bitfinex","SOLUSD",1750117849537,26.0,151.32,151.29,6.9]
["bitfinex","SOLUSD",1750117849759,26.0,151.26,151.21,6.9]
["bitfinex","SOLUSD",1750117849965,28.84,151.25,151.21,6.9]
["bitfinex","SOLUSD",1750117850131,10.08344866,151.22,151.21,6.9]
["bitfinex","SOLUSD",1750117850335,38.98344866,151.22,151.21,13.51331922]
["bitfinex","SOLUSD",1750117850575,28.9,151.22,151.21,6.9]
["bitfinex","SOLUSD",1750117850738,38.98344866,151.22,151.21,6.9]
["bitfinex","SOLUSD",1750117850937,28.9,151.22,151.21,13.51331922]
["bitfinex","SOLUSD",1750117851658,10.08344866,151.23,151.21,13.51331922]
["bitfinex","SOLUSD",1750117852077,29.0,151.24,151.19,13.5138377]
["bitfinex","SOLUSD",1750117852274,10.08344866,151.23,151.19,40.13277151]
["bitfinex","SOLUSD",1750117852595,10.08344866,151.21,151.19,30.04932285]
["bitfinex","SOLUSD",1750117852879,29.0,151.24,151.19,13.5138377]
["bitfinex","SOLUSD",1750117853384,10.08344866,151.2,151.19,6.6138377]
["bitfinex","SOLUSD",1750117854285,10.08344866,151.2,151.15,1.5042305]
["bitfinex","SOLUSD",1750117854489,18.64964886,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750117854695,18.79181043,151.26,151.16,33.23772226]
["bitfinex","SOLUSD",1750117854981,10.08344866,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1750117855194,6.5305,151.27,151.19,10.08344866]
["bitfinex","SOLUSD",1750117855362,149.1,151.28,151.2,7.24]
["bitfinex","SOLUSD",1750117855560,1.5428,151.29,151.2,7.24]
["bitfinex","SOLUSD",1750117855561,10.08344866,151.26,151.21,10.08344866]
["bitfinex","SOLUSD",1750117855778,10.08344866,151.25,151.2,7.24]
["bitfinex","SOLUSD",1750117855977,10.08344866,151.23,151.2,7.24]
["bitfinex","SOLUSD",1750117856394,10.08344866,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1750117856570,1.5428,151.29,151.21,23.14661728]
["bitfinex","SOLUSD",1750117856775,10.08344866,151.26,151.21,23.14661728]
["bitfinex","SOLUSD",1750117856981,10.08344866,151.27,151.22,10.08344866]
["bitfinex","SOLUSD",1750117857185,39.54344866,151.28,151.23,10.08344866]
["bitfinex","SOLUSD",1750117857392,29.46,151.28,151.23,10.08344866]
["bitfinex","SOLUSD",1750117857602,29.46,151.28,151.21,23.14661728]
["bitfinex","SOLUSD",1750117857894,10.08344866,151.27,151.23,10.08344866]
["bitfinex","SOLUSD",1750117858073,10.08344866,151.25,151.21,23.14661728]
["bitfinex","SOLUSD",1750117858391,10.08344866,151.22,151.19,7.66]
["bitfinex","SOLUSD",1750117858570,10.08344866,151.21,151.19,7.66]
["bitfinex","SOLUSD",1750117858970,10.08344866,151.22,151.19,7.66]
["bitfinex","SOLUSD",1750117859267,30.06,151.25,151.19,7.66]
["bitfinex","SOLUSD",1750117859268,10.08344866,151.23,151.19,7.66]
["bitfinex","SOLUSD",1750117859592,30.06,151.25,151.19,7.66]
["bitfinex","SOLUSD",1750117859797,10.08344866,151.23,151.19,7.66]
["bitfinex","SOLUSD",1750117860595,30.06,151.25,151.16,6.3228]
["bitfinex","SOLUSD",1750117860596,10.08344866,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750117860771,30.06,151.21,151.17,7.66]
["bitfinex","SOLUSD",1750117860973,10.08344866,151.18,151.17,7.66]
["bitfinex","SOLUSD",1750117861174,30.04,151.21,151.17,7.66]
["bitfinex","SOLUSD",1750117861368,10.08344866,151.2,151.17,7.66]
["bitfinex","SOLUSD",1750117861773,30.04,151.21,151.17,7.66]
["bitfinex","SOLUSD",1750117862100,40.12344866,151.21,151.17,17.74344866]
["bitfinex","SOLUSD",1750117862302,10.08344866,151.2,151.17,7.66]
["bitfinex","SOLUSD",1750117862498,10.08344866,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1750117863090,40.12344866,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1750117863301,10.08344866,151.2,151.18,23.15121047]
["bitfinex","SOLUSD",1750117863593,40.12344866,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1750117864111,6.2788,151.27,151.18,23.15121047]
["bitfinex","SOLUSD",1750117864312,1.6516,151.29,151.22,10.08344866]
["bitfinex","SOLUSD",1750117864479,10.08344866,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1750117864679,40.04344866,151.24,151.2,16.53431741]
["bitfinex","SOLUSD",1750117864907,10.08344866,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750117865115,29.96,151.24,151.17,17.74344866]
["bitfinex","SOLUSD",1750117865116,10.08344866,151.21,151.17,17.74344866]
["bitfinex","SOLUSD",1750117865314,29.96,151.24,151.17,24.35820958]
["bitfinex","SOLUSD",1750117865807,10.08344866,151.23,151.18,10.08344866]
["bitfinex","SOLUSD",1750117866218,40.04344866,151.24,151.19,10.08344866]
["bitfinex","SOLUSD",1750117866382,10.08344866,151.23,151.18,16.6977539]
["bitfinex","SOLUSD",1750117866701,10.08344866,151.22,151.18,16.6977539]
["bitfinex","SOLUSD",1750117866878,10.08344866,151.23,151.18,16.6977539]
["bitfinex","SOLUSD",1750117867198,29.96,151.24,151.17,24.35839789]
["bitfinex","SOLUSD",1750117867403,10.08344866,151.22,151.17,14.27494923]
["bitfinex","SOLUSD",1750117867706,10.08344866,151.22,151.17,24.35839789]
["bitfinex","SOLUSD",1750117868021,29.96,151.24,151.18,10.08344866]
["bitfinex","SOLUSD",1750117868221,6.60938532,151.3,151.21,10.08344866]
["bitfinex","SOLUSD",1750117868374,10.08344866,151.25,151.21,16.69675956]
["bitfinex","SOLUSD",1750117868798,10.08344866,151.24,151.21,6.6133109]
["bitfinex","SOLUSD",1750117868994,10.08344866,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750117869197,10.08344866,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1750117869405,10.08344866,151.21,151.17,24.3584487]
["bitfinex","SOLUSD",1750117869601,32.61038343,151.28,151.2,10.08344866]
["bitfinex","SOLUSD",1750117869805,6.5208,151.31,151.26,10.08344866]
["bitfinex","SOLUSD",1750117870008,6.1559,151.35,151.29,10.08344866]
["bitfinex","SOLUSD",1750117870179,6.1559,151.35,151.26,7.66]
["bitfinex","SOLUSD",1750117870493,29.88,151.34,151.29,10.08344866]
["bitfinex","SOLUSD",1750117870881,6.1559,151.35,151.3,10.08344866]
["bitfinex","SOLUSD",1750117871090,46.11934866,151.35,151.3,10.08344866]
["bitfinex","SOLUSD",1750117871305,29.86,151.35,151.31,10.08344866]
["bitfinex","SOLUSD",1750117871584,10.08344866,151.35,151.31,10.08344866]
["bitfinex","SOLUSD",1750117871786,29.86,151.35,151.27,23.13743636]
["bitfinex","SOLUSD",1750117871991,39.94344866,151.35,151.27,23.13743636]
["bitfinex","SOLUSD",1750117872190,10.08344866,151.34,151.27,23.13743636]
["bitfinex","SOLUSD",1750117872374,10.08344866,151.33,151.28,10.08344866]
["bitfinex","SOLUSD",1750117872718,10.08344866,151.33,151.29,16.69327085]
["bitfinex","SOLUSD",1750117873026,10.08344866,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1750117873298,10.08344866,151.34,151.29,33.21782633]
["bitfinex","SOLUSD",1750117873508,10.08344866,151.33,151.29,33.21782633]
["bitfinex","SOLUSD",1750117873918,32.2746,151.39,151.29,23.13437767]
["bitfinex","SOLUSD",1750117874137,10.08344866,151.35,151.31,10.08344866]
["bitfinex","SOLUSD",1750117874335,32.2746,151.39,151.31,10.08344866]
["bitfinex","SOLUSD",1750117874535,10.08344866,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750117874751,6.2746,151.39,151.34,10.08344866]
["bitfinex","SOLUSD",1750117875037,6.2746,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1750117875038,29.8,151.38,151.35,7.66]
["bitfinex","SOLUSD",1750117876202,10.08344866,151.36,151.35,7.66]
["bitfinex","SOLUSD",1750117877013,16.69021398,151.36,151.29,14.26946878]
["bitfinex","SOLUSD",1750117877235,10.08344866,151.31,151.29,14.26946878]
["bitfinex","SOLUSD",1750117878070,10.08344866,151.3,151.29,7.66]
["bitfinex","SOLUSD",1750117878233,26.52019732,151.3,151.23,7.66]
["bitfinex","SOLUSD",1750117878534,10.08344866,151.25,151.23,14.27244462]
["bitfinex","SOLUSD",1750117878828,10.08344866,151.24,151.23,14.27244462]
["bitfinex","SOLUSD",1750117879225,10.08344866,151.24,151.23,7.66]
["bitfinex","SOLUSD",1750117880015,39.88344866,151.27,151.23,14.27244462]
["bitfinex","SOLUSD",1750117880408,29.8,151.27,151.23,14.27244462]
["bitfinex","SOLUSD",1750117880606,39.88344866,151.27,151.23,14.27244462]
["bitfinex","SOLUSD",1750117880830,10.08344866,151.26,151.23,14.27244462]
["bitfinex","SOLUSD",1750117881319,39.88344866,151.27,151.23,30.80355617]
["bitfinex","SOLUSD",1750117881525,10.08344866,151.26,151.23,30.80355617]
["bitfinex","SOLUSD",1750117882314,29.8,151.27,151.23,30.80355617]
["bitfinex","SOLUSD",1750117882531,10.08344866,151.26,151.23,30.80355617]
["bitfinex","SOLUSD",1750117883075,29.74,151.29,151.23,40.88700483]
["bitfinex","SOLUSD",1750117883218,10.08344866,151.29,151.24,10.08344866]
["bitfinex","SOLUSD",1750117884913,10.08344866,151.29,151.23,30.80355617]
["bitfinex","SOLUSD",1750117885130,10.08344866,151.28,151.23,30.80355617]
["bitfinex","SOLUSD",1750117885331,10.08344866,151.27,151.23,30.80355617]
["bitfinex","SOLUSD",1750117885542,10.08344866,151.28,151.23,40.88700483]
["bitfinex","SOLUSD",1750117885842,10.08344866,151.3,151.25,10.08344866]
["bitfinex","SOLUSD",1750117886057,10.08344866,151.29,151.24,7.66]
["bitfinex","SOLUSD",1750117886715,10.08344866,151.29,151.23,23.14355617]
["bitfinex","SOLUSD",1750117887050,10.08344866,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1750117887826,10.08344866,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1750117888039,10.08344866,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1750117888610,29.68,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1750117888808,29.68,151.31,151.25,23.14049585]
["bitfinex","SOLUSD",1750117889034,10.08344866,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1750117889238,10.08344866,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1750117889862,10.08344866,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1750117890535,29.68,151.31,151.25,23.14049585]
["bitfinex","SOLUSD",1750117890731,10.08344866,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1750117890935,10.08344866,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1750117891630,29.68,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1750117891841,1.5507,151.32,151.27,10.08344866]
["bitfinex","SOLUSD",1750117891842,10.08344866,151.32,151.27,10.08344866]
["bitfinex","SOLUSD",1750117892361,10.08344866,151.3,151.26,10.08344866]
["bitfinex","SOLUSD",1750117892942,10.08344866,151.31,151.26,10.08344866]
["bitfinex","SOLUSD",1750117893342,10.08344866,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1750117893761,29.66,151.33,151.28,10.08344866]
["bitfinex","SOLUSD",1750117894078,10.08344866,151.32,151.27,33.22088502]
["bitfinex","SOLUSD",1750117894884,10.08344866,151.32,151.27,16.52674026]
["bitfinex","SOLUSD",1750117895040,1.6056,151.36,151.3,10.08344866]
["bitfinex","SOLUSD",1750117895241,10.08344866,151.34,151.27,16.52674026]
["bitfinex","SOLUSD",1750117895469,26.0,151.37,151.27,16.52674026]
["bitfinex","SOLUSD",1750117895640,19.847177,151.43,151.27,16.52674026]
["bitfinex","SOLUSD",1750117895848,10.08344866,151.35,151.3,10.08344866]
["bitfinex","SOLUSD",1750117896041,10.08344866,151.35,151.31,10.08344866]
["bitfinex","SOLUSD",1750117896271,10.08344866,151.34,151.28,7.42]
["bitfinex","SOLUSD",1750117896583,10.08344866,151.4,151.33,10.08344866]
["bitfinex","SOLUSD",1750117896785,29.64,151.42,151.34,10.08344866]
["bitfinex","SOLUSD",1750117896988,10.08344866,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1750117897172,29.68,151.41,151.36,7.42]
["bitfinex","SOLUSD",1750117897376,10.08344866,151.39,151.36,7.42]
["bitfinex","SOLUSD",1750117897552,10.08344866,151.4,151.36,7.42]
["bitfinex","SOLUSD",1750117897752,39.76344866,151.41,151.36,17.50344866]
["bitfinex","SOLUSD",1750117897950,10.08344866,151.41,151.36,17.50344866]
["bitfinex","SOLUSD",1750117898252,10.08344866,151.4,151.36,7.42]
["bitfinex","SOLUSD",1750117898879,10.08344866,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1750117900459,29.62,151.41,151.36,7.42]
["bitfinex","SOLUSD",1750117900656,10.08344866,151.39,151.36,7.42]
["bitfinex","SOLUSD",1750117900878,10.08344866,151.4,151.36,14.0264102]
["bitfinex","SOLUSD",1750117901078,10.08344866,151.39,151.36,14.0264102]
["bitfinex","SOLUSD",1750117901358,10.08344866,151.37,151.32,7.42]
["bitfinex","SOLUSD",1750117901666,29.58,151.36,151.32,7.42]
["bitfinex","SOLUSD",1750117901976,10.08344866,151.33,151.32,7.42]
["bitfinex","SOLUSD",1750117902470,10.08344866,151.34,151.32,7.42]
["bitfinex","SOLUSD",1750117902659,10.08344866,151.33,151.32,7.42]
["bitfinex","SOLUSD",1750117903060,10.08344866,151.33,151.32,14.02851176]
["bitfinex","SOLUSD",1750117903278,10.08344866,151.33,151.32,7.42]
["bitfinex","SOLUSD",1750117903792,10.08344866,151.33,151.32,14.02851176]
["bitfinex","SOLUSD",1750117903985,10.08344866,151.33,151.32,7.42]
["bitfinex","SOLUSD",1750117904476,10.08344866,151.33,151.32,14.02851176]
["bitfinex","SOLUSD",1750117905292,29.58,151.35,151.32,14.02851176]
["bitfinex","SOLUSD",1750117905760,16.19644866,151.36,151.32,14.02851176]
["bitfinex","SOLUSD",1750117906099,10.08344866,151.36,151.32,14.02851176]
["bitfinex","SOLUSD",1750117906395,10.08344866,151.35,151.32,14.02851176]
["bitfinex","SOLUSD",1750117906557,29.54,151.37,151.32,14.02851176]
["bitfinex","SOLUSD",1750117906999,10.08344866,151.35,151.32,30.54979116]
["bitfinex","SOLUSD",1750117907693,10.08344866,151.33,151.32,14.02851176]
["bitfinex","SOLUSD",1750117908697,26.0,151.39,151.32,14.02851176]
["bitfinex","SOLUSD",1750117908877,10.08344866,151.38,151.32,30.54979116]
["bitfinex","SOLUSD",1750117909073,29.94,151.39,151.34,10.08344866]
["bitfinex","SOLUSD",1750117909280,10.08344866,151.4,151.35,10.08344866]
["bitfinex","SOLUSD",1750117909596,159.18344866,151.43,151.38,10.08344866]
["bitfinex","SOLUSD",1750117909757,40.02344866,151.43,151.38,10.08344866]
["bitfinex","SOLUSD",1750117909963,6.0689,151.44,151.38,10.08344866]
["bitfinex","SOLUSD",1750117910189,10.08344866,151.43,151.38,10.08344866]
["bitfinex","SOLUSD",1750117910887,10.08344866,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1750117911280,6.0689,151.44,151.4,17.50344866]
["bitfinex","SOLUSD",1750117911484,10.08344866,151.48,151.43,10.08344866]
["bitfinex","SOLUSD",1750117911799,9.19570539,151.5,151.47,10.08344866]
["bitfinex","SOLUSD",1750117912005,7.742,151.58,151.49,10.08344866]
["bitfinex","SOLUSD",1750117912194,10.08344866,151.5,151.48,7.42]
["bitfinex","SOLUSD",1750117912393,10.08344866,151.49,151.48,7.42]
["bitfinex","SOLUSD",1750117912701,10.08344866,151.49,151.39,56.14637689]
["bitfinex","SOLUSD",1750117912702,40.00344866,151.49,151.42,7.42]
["bitfinex","SOLUSD",1750117912909,40.00344866,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1750117913075,10.08344866,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1750117914372,10.08344866,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1750117915000,10.08344866,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1750117915304,161.85558889,151.57,151.46,10.08344866]
["bitfinex","SOLUSD",1750117915475,10.08344866,151.5,151.46,10.08344866]
["bitfinex","SOLUSD",1750117916112,39.96344866,151.51,151.46,10.08344866]
["bitfinex","SOLUSD",1750117916277,155.2576,151.57,151.48,16.68498021]
["bitfinex","SOLUSD",1750117916604,10.08344866,151.56,151.51,10.08344866]
["bitfinex","SOLUSD",1750117916904,10.08344866,151.57,151.52,10.08344866]
["bitfinex","SOLUSD",1750117917199,6.1576,151.61,151.55,10.08344866]
["bitfinex","SOLUSD",1750117917402,6.1576,151.61,151.54,10.08344866]
["bitfinex","SOLUSD",1750117917610,6.1576,151.61,151.51,17.50344866]
["bitfinex","SOLUSD",1750117917611,10.08344866,151.56,151.51,17.50344866]
["bitfinex","SOLUSD",1750117918201,29.86,151.57,151.51,17.50344866]
["bitfinex","SOLUSD",1750117918388,10.08344866,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1750117918591,29.86,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1750117918781,15.57068384,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1750117919300,29.86,151.57,151.52,22.17047264]
["bitfinex","SOLUSD",1750117919603,29.86,151.57,151.53,15.57068384]
["bitfinex","SOLUSD",1750117919604,45.43068384,151.57,151.53,15.57068384]
["bitfinex","SOLUSD",1750117919977,15.57068384,151.58,151.53,15.57068384]
["bitfinex","SOLUSD",1750117920287,29.82,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750117920495,45.39068384,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750117920899,6.1576,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750117921089,6.1576,151.61,151.56,15.57068384]
["bitfinex","SOLUSD",1750117921290,6.1372,151.65,151.59,15.57068384]
["bitfinex","SOLUSD",1750117921471,6.1372,151.65,151.6,7.56]
["bitfinex","SOLUSD",1750117921674,15.57068384,151.61,151.6,7.56]
["bitfinex","SOLUSD",1750117922515,41.57068384,151.61,151.57,6.59749568]
["bitfinex","SOLUSD",1750117922677,29.8,151.62,151.57,6.59749568]
["bitfinex","SOLUSD",1750117922875,29.8,151.62,151.58,15.57068384]
["bitfinex","SOLUSD",1750117923078,15.57068384,151.61,151.57,6.59749568]
["bitfinex","SOLUSD",1750117923297,0.28432314,151.63,151.57,6.59749568]
["bitfinex","SOLUSD",1750117923502,15.57068384,151.58,151.56,14.15796071]
["bitfinex","SOLUSD",1750117923715,6.1372,151.65,151.56,23.09307815]
["bitfinex","SOLUSD",1750117923884,6.1372,151.65,151.59,15.57068384]
["bitfinex","SOLUSD",1750117924084,15.57068384,151.63,151.57,7.56]
["bitfinex","SOLUSD",1750117924290,15.57068384,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750117924619,6.1372,151.65,151.6,15.57068384]
["bitfinex","SOLUSD",1750117924774,15.57068384,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750117925182,15.57068384,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750117925513,15.57068384,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750117926204,6.1372,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1750117926205,15.57068384,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1750117926390,6.1372,151.65,151.58,6.5971764]
["bitfinex","SOLUSD",1750117926586,6.1372,151.65,151.58,22.16786024]
["bitfinex","SOLUSD",1750117926816,15.57068384,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1750117927314,15.57068384,151.59,151.57,7.56]
["bitfinex","SOLUSD",1750117927610,18.933972,151.6,151.57,7.56]
["bitfinex","SOLUSD",1750117927810,15.57068384,151.58,151.57,7.56]
["bitfinex","SOLUSD",1750117927985,15.57068384,151.59,151.57,14.15761166]
["bitfinex","SOLUSD",1750117928386,15.57068384,151.62,151.57,29.7282955]
["bitfinex","SOLUSD",1750117928586,45.37068384,151.63,151.58,15.57068384]
["bitfinex","SOLUSD",1750117928784,45.37068384,151.63,151.57,46.22232466]
["bitfinex","SOLUSD",1750117928785,15.57068384,151.62,151.57,46.22232466]
["bitfinex","SOLUSD",1750117929004,6.1372,151.65,151.59,15.57068384]
["bitfinex","SOLUSD",1750117929307,15.57068384,151.63,151.57,30.65164082]
["bitfinex","SOLUSD",1750117929497,15.57068384,151.63,151.58,15.57068384]
["bitfinex","SOLUSD",1750117930198,15.57068384,151.62,151.57,29.7282955]
["bitfinex","SOLUSD",1750117930401,29.8,151.64,151.57,14.15761166]
["bitfinex","SOLUSD",1750117930402,15.57068384,151.61,151.57,14.15761166]
["bitfinex","SOLUSD",1750117930982,29.8,151.64,151.57,14.15761166]
["bitfinex","SOLUSD",1750117931188,15.57068384,151.59,151.57,7.56]
["bitfinex","SOLUSD",1750117931603,15.57068384,151.58,151.57,7.56]
["bitfinex","SOLUSD",1750117932787,22.45218338,151.58,151.57,7.56]
["bitfinex","SOLUSD",1750117932987,0.28432314,151.57,151.51,14.13981521]
["bitfinex","SOLUSD",1750117933182,15.57068384,151.54,151.51,14.13981521]
["bitfinex","SOLUSD",1750117933604,15.57068384,151.53,151.51,7.54]
["bitfinex","SOLUSD",1750117933997,29.76,151.55,151.51,14.1401831]
["bitfinex","SOLUSD",1750117934202,15.57068384,151.53,151.51,14.1401831]
["bitfinex","SOLUSD",1750117934413,29.76,151.55,151.51,14.1401831]
["bitfinex","SOLUSD",1750117934414,15.57068384,151.52,151.51,7.54]
["bitfinex","SOLUSD",1750117934617,15.57068384,151.53,151.51,14.1402244]
["bitfinex","SOLUSD",1750117934802,29.76,151.55,151.51,14.1402244]
["bitfinex","SOLUSD",1750117934999,15.57068384,151.53,151.51,14.1402244]
["bitfinex","SOLUSD",1750117935400,15.57068384,151.52,151.51,7.54]
["bitfinex","SOLUSD",1750117935701,15.57068384,151.52,151.47,7.54]
["bitfinex","SOLUSD",1750117935901,29.76,151.51,151.47,7.54]
["bitfinex","SOLUSD",1750117936095,15.57068384,151.48,151.47,7.54]
["bitfinex","SOLUSD",1750117936402,15.57068384,151.49,151.47,7.54]
["bitfinex","SOLUSD",1750117936724,29.76,151.51,151.48,38.67604427]
["bitfinex","SOLUSD",1750117937025,29.76,151.51,151.49,15.57068384]
["bitfinex","SOLUSD",1750117937220,6.3851,151.57,151.5,15.57068384]
["bitfinex","SOLUSD",1750117937417,45.33068384,151.56,151.52,15.57068384]
["bitfinex","SOLUSD",1750117937590,15.57068384,151.55,151.48,23.10536043]
["bitfinex","SOLUSD",1750117937797,15.57068384,151.55,151.5,15.57068384]
["bitfinex","SOLUSD",1750117938305,6.5995,151.61,151.52,15.57068384]
["bitfinex","SOLUSD",1750117938501,15.57068384,151.58,151.53,15.57068384]
["bitfinex","SOLUSD",1750117938820,6.5995,151.61,151.54,16.65650599]
["bitfinex","SOLUSD",1750117939026,6.5995,151.61,151.55,7.54]
["bitfinex","SOLUSD",1750117939196,29.76,151.6,151.55,7.54]
["bitfinex","SOLUSD",1750117939395,10.05758822,151.6,151.56,10.05758822]
["bitfinex","SOLUSD",1750117939700,10.05758822,151.57,151.44,60.1515]
["bitfinex","SOLUSD",1750117939902,10.05758822,151.49,151.48,7.54]
["bitfinex","SOLUSD",1750117940708,29.76,151.52,151.48,14.14153155]
["bitfinex","SOLUSD",1750117940904,15.58228435,151.5,151.48,14.14153155]
["bitfinex","SOLUSD",1750117941105,15.58228435,151.49,151.48,14.14153155]
["bitfinex","SOLUSD",1750117941300,15.58228435,151.51,151.48,14.14153155]
["bitfinex","SOLUSD",1750117941623,29.72,151.54,151.5,15.58228435]
["bitfinex","SOLUSD",1750117941802,15.58228435,151.53,151.48,30.64536043]
["bitfinex","SOLUSD",1750117942002,45.30228435,151.54,151.49,15.58228435]
["bitfinex","SOLUSD",1750117942204,29.72,151.54,151.5,15.58228435]
["bitfinex","SOLUSD",1750117942736,25.53037019,151.6,151.48,30.64536043]
["bitfinex","SOLUSD",1750117942737,15.58228435,151.57,151.53,23.09773641]
["bitfinex","SOLUSD",1750117942923,15.58228435,151.58,151.53,38.68002076]
["bitfinex","SOLUSD",1750117943098,15.58228435,151.57,151.53,38.68002076]
["bitfinex","SOLUSD",1750117943425,29.74,151.59,151.53,23.09773641]
["bitfinex","SOLUSD",1750117943624,15.58228435,151.56,151.53,23.09773641]
["bitfinex","SOLUSD",1750117943926,29.74,151.59,151.53,23.09773641]
["bitfinex","SOLUSD",1750117944225,15.58228435,151.56,151.53,23.09773641]
["bitfinex","SOLUSD",1750117944721,23.20898435,151.55,151.4,39.13258961]
["bitfinex","SOLUSD",1750117944899,15.58228435,151.44,151.41,30.65604253]
["bitfinex","SOLUSD",1750117945224,15.58228435,151.49,151.43,15.58228435]
["bitfinex","SOLUSD",1750117945424,15.58228435,151.48,151.44,15.58228435]
["bitfinex","SOLUSD",1750117946100,15.58228435,151.48,151.44,22.18550358]
["bitfinex","SOLUSD",1750117946324,15.58228435,151.47,151.44,6.60321923]
["bitfinex","SOLUSD",1750117947531,29.74,151.49,151.42,15.58228435]
["bitfinex","SOLUSD",1750117947532,29.74,151.49,151.42,6.60404437]
["bitfinex","SOLUSD",1750117947712,16.6400557,151.54,151.42,6.60404437]
["bitfinex","SOLUSD",1750117947713,7.6267,151.55,151.47,15.58228435]
["bitfinex","SOLUSD",1750117948027,7.6267,151.55,151.43,18.64964886]
["bitfinex","SOLUSD",1750117948028,15.58228435,151.52,151.44,6.0575]
["bitfinex","SOLUSD",1750117948224,15.58228435,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1750117948430,15.58228435,151.52,151.47,15.58228435]
["bitfinex","SOLUSD",1750117948636,15.58228435,151.51,151.47,15.58228435]
["bitfinex","SOLUSD",1750117948805,15.58228435,151.5,151.46,15.58228435]
["bitfinex","SOLUSD",1750117949002,29.7,151.54,151.47,15.58228435]
["bitfinex","SOLUSD",1750117949234,29.7,151.54,151.46,15.58228435]
["bitfinex","SOLUSD",1750117949235,15.58228435,151.51,151.46,15.58228435]
["bitfinex","SOLUSD",1750117949440,29.7,151.54,151.45,6.60283922]
["bitfinex","SOLUSD",1750117949441,15.58228435,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750117949630,15.58228435,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1750117950042,15.58228435,151.49,151.45,22.18512357]
["bitfinex","SOLUSD",1750117950540,15.58228435,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1750117950836,7.6267,151.55,151.47,15.58228435]
["bitfinex","SOLUSD",1750117951016,15.58228435,151.51,151.47,15.58228435]
["bitfinex","SOLUSD",1750117951208,15.58228435,151.51,151.46,15.58228435]
["bitfinex","SOLUSD",1750117951418,15.58228435,151.52,151.45,49.10993727]
["bitfinex","SOLUSD",1750117951722,15.58228435,151.52,151.47,15.58228435]
["bitfinex","SOLUSD",1750117951901,15.58228435,151.52,151.48,15.58228435]
["bitfinex","SOLUSD",1750117952106,157.1282,151.59,151.5,15.58228435]
["bitfinex","SOLUSD",1750117952307,15.58228435,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1750117952733,8.0282,151.59,151.52,15.58228435]
["bitfinex","SOLUSD",1750117952947,29.64,151.58,151.52,15.58228435]
["bitfinex","SOLUSD",1750117953111,15.58228435,151.56,151.52,15.58228435]
["bitfinex","SOLUSD",1750117953316,15.58228435,151.57,151.52,15.58228435]
["bitfinex","SOLUSD",1750117953511,15.58228435,151.57,151.51,23.10078541]
["bitfinex","SOLUSD",1750117953825,15.58228435,151.55,151.51,23.10078541]
["bitfinex","SOLUSD",1750117954028,15.58228435,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1750117954234,15.58228435,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1750117954436,15.58228435,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1750117954748,15.58228435,151.53,151.51,7.46]
["bitfinex","SOLUSD",1750117955622,29.62,151.54,151.51,7.46]
["bitfinex","SOLUSD",1750117955623,15.58228435,151.52,151.51,7.46]
["bitfinex","SOLUSD",1750117955839,21.89098435,151.52,151.4,8.061]
["bitfinex","SOLUSD",1750117956141,15.58228435,151.46,151.41,7.46]
["bitfinex","SOLUSD",1750117956344,1.5434,151.5,151.42,23.1139018]
["bitfinex","SOLUSD",1750117956534,15.58228435,151.45,151.42,23.1139018]
["bitfinex","SOLUSD",1750117957039,15.58228435,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1750117957210,29.62,151.49,151.42,6.6041474]
["bitfinex","SOLUSD",1750117957407,15.58228435,151.45,151.42,23.11451591]
["bitfinex","SOLUSD",1750117957932,15.58228435,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1750117958145,15.58228435,151.45,151.42,23.11451591]
["bitfinex","SOLUSD",1750117958541,29.6,151.51,151.43,15.58228435]
["bitfinex","SOLUSD",1750117958730,15.58228435,151.49,151.44,15.58228435]
["bitfinex","SOLUSD",1750117958910,15.58228435,151.48,151.42,23.11451591]
["bitfinex","SOLUSD",1750117959111,15.58228435,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1750117959340,29.6,151.51,151.45,15.58228435]
["bitfinex","SOLUSD",1750117959639,15.58228435,151.49,151.44,15.58228435]
["bitfinex","SOLUSD",1750117959830,15.58228435,151.48,151.42,23.11451591]
["bitfinex","SOLUSD",1750117960032,29.6,151.51,151.44,15.58228435]
["bitfinex","SOLUSD",1750117960232,29.6,151.51,151.45,15.58228435]
["bitfinex","SOLUSD",1750117960233,15.58228435,151.49,151.45,15.58228435]
["bitfinex","SOLUSD",1750117960440,15.58228435,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1750117960655,15.58228435,151.5,151.46,23.10841145]
["bitfinex","SOLUSD",1750117960843,15.58228435,151.51,151.46,38.6906958]
["bitfinex","SOLUSD",1750117961041,15.58228435,151.5,151.46,38.6906958]
["bitfinex","SOLUSD",1750117961211,15.58228435,151.5,151.46,23.10841145]
["bitfinex","SOLUSD",1750117961417,15.58228435,151.5,151.46,38.6906958]
["bitfinex","SOLUSD",1750117961921,15.58228435,151.51,151.46,38.6906958]
["bitfinex","SOLUSD",1750117962924,15.58228435,151.52,151.47,15.58228435]
["bitfinex","SOLUSD",1750117963126,8.295,151.56,151.49,15.58228435]
["bitfinex","SOLUSD",1750117963323,15.58228435,151.55,151.5,7.46]
["bitfinex","SOLUSD",1750117963518,8.2959,151.6,151.52,15.58228435]
["bitfinex","SOLUSD",1750117963725,15.58228435,151.57,151.52,15.58228435]
["bitfinex","SOLUSD",1750117963948,8.2959,151.6,151.5,7.46]
["bitfinex","SOLUSD",1750117963949,15.58228435,151.58,151.53,15.58228435]
["bitfinex","SOLUSD",1750117964140,15.58228435,151.56,151.5,7.46]
["bitfinex","SOLUSD",1750117964437,15.58228435,151.56,151.51,15.58228435]
["bitfinex","SOLUSD",1750117964647,15.58228435,151.56,151.52,15.58228435]
["bitfinex","SOLUSD",1750117964843,15.58228435,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750117965147,29.56,151.58,151.53,23.09773641]
["bitfinex","SOLUSD",1750117965315,0.14216157,151.63,151.53,23.09773641]
["bitfinex","SOLUSD",1750117965316,6.277,151.64,151.54,15.58228435]
["bitfinex","SOLUSD",1750117965517,15.58228435,151.6,151.55,15.58228435]
["bitfinex","SOLUSD",1750117965815,29.56,151.63,151.53,23.09773641]
["bitfinex","SOLUSD",1750117965816,29.56,151.63,151.54,15.58228435]
["bitfinex","SOLUSD",1750117966020,32.277,151.64,151.53,23.09773641]
["bitfinex","SOLUSD",1750117966021,15.58228435,151.62,151.57,15.58228435]
["bitfinex","SOLUSD",1750117966228,15.58228435,151.62,151.58,23.04228435]
["bitfinex","SOLUSD",1750117966629,15.58228435,151.62,151.58,7.46]
["bitfinex","SOLUSD",1750117966826,15.58228435,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750117967237,6.1314,151.7,151.61,15.58228435]
["bitfinex","SOLUSD",1750117967450,15.58228435,151.67,151.62,15.58228435]
["bitfinex","SOLUSD",1750117968256,15.58228435,151.68,151.63,15.58228435]
["bitfinex","SOLUSD",1750117968521,6.1314,151.7,151.66,15.58228435]
["bitfinex","SOLUSD",1750117968745,15.58228435,151.71,151.67,7.46]
["bitfinex","SOLUSD",1750117968961,6.2712,151.74,151.69,15.58228435]
["bitfinex","SOLUSD",1750117969135,15.58228435,151.75,151.71,15.58228435]
["bitfinex","SOLUSD",1750117969339,15.58228435,151.75,151.68,23.07489451]
["bitfinex","SOLUSD",1750117969340,15.58228435,151.75,151.7,15.58228435]
["bitfinex","SOLUSD",1750117969555,29.56,151.78,151.68,23.07489451]
["bitfinex","SOLUSD",1750117969556,15.58228435,151.73,151.68,38.65717886]
["bitfinex","SOLUSD",1750117969863,36.14857481,151.78,151.68,6.592827]
["bitfinex","SOLUSD",1750117970051,15.58228435,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750117970739,5.33294718,151.86,151.7,15.58228435]
["bitfinex","SOLUSD",1750117970936,5.33294718,151.86,151.71,7.46]
["bitfinex","SOLUSD",1750117970937,15.58228435,151.8,151.71,7.46]
["bitfinex","SOLUSD",1750117971129,0.14216157,151.76,151.71,7.46]
["bitfinex","SOLUSD",1750117971328,29.52,151.76,151.71,7.46]
["bitfinex","SOLUSD",1750117971540,15.58228435,151.72,151.71,7.46]
["bitfinex","SOLUSD",1750117971951,15.86660749,151.72,151.71,7.46]
["bitfinex","SOLUSD",1750117972264,45.10228435,151.72,151.71,7.46]
["bitfinex","SOLUSD",1750117973244,45.10228435,151.72,151.71,14.0515233]
["bitfinex","SOLUSD",1750117974138,45.10228435,151.72,151.71,7.46]
["bitfinex","SOLUSD",1750117974645,15.58228435,151.73,151.71,14.0515233]
["bitfinex","SOLUSD",1750117974951,15.58228435,151.74,151.71,14.0515233]
["bitfinex","SOLUSD",1750117975128,45.04228435,151.75,151.71,14.0515233]
["bitfinex","SOLUSD",1750117975331,15.58228435,151.73,151.71,14.0515233]
["bitfinex","SOLUSD",1750117975531,29.46,151.75,151.71,14.0515233]
["bitfinex","SOLUSD",1750117975764,15.58228435,151.73,151.71,14.0515233]
["bitfinex","SOLUSD",1750117977337,15.58228435,151.72,151.71,14.0515233]
["bitfinex","SOLUSD",1750117977729,15.58228435,151.72,151.71,7.46]
["bitfinex","SOLUSD",1750117977936,18.933972,151.74,151.71,7.46]
["bitfinex","SOLUSD",1750117978229,15.58228435,151.72,151.71,7.46]
["bitfinex","SOLUSD",1750117978432,0.28432314,151.73,151.71,7.46]
["bitfinex","SOLUSD",1750117978633,18.64964886,151.74,151.66,41.64672848]
["bitfinex","SOLUSD",1750117978634,15.58228435,151.72,151.66,48.94672848]
["bitfinex","SOLUSD",1750117978865,15.58228435,151.67,151.66,55.5404249]
["bitfinex","SOLUSD",1750117979064,45.00228435,151.67,151.66,13.89369642]
["bitfinex","SOLUSD",1750117979244,45.00228435,151.67,151.66,7.3]
["bitfinex","SOLUSD",1750117979838,29.42,151.67,151.66,7.3]
["bitfinex","SOLUSD",1750117980136,45.00228435,151.67,151.66,7.3]
["bitfinex","SOLUSD",1750117980357,63.93625635,151.67,151.66,7.3]
["bitfinex","SOLUSD",1750117981355,18.933972,151.66,151.6,7.3]
["bitfinex","SOLUSD",1750117981564,15.58228435,151.61,151.6,7.3]
["bitfinex","SOLUSD",1750117981761,29.42,151.62,151.6,7.3]
["bitfinex","SOLUSD",1750117982064,15.58228435,151.61,151.6,7.3]
["bitfinex","SOLUSD",1750117982255,29.4,151.65,151.6,22.88228435]
["bitfinex","SOLUSD",1750117982459,15.58228435,151.67,151.62,15.58228435]
["bitfinex","SOLUSD",1750117982672,6.5151,151.69,151.65,15.58228435]
["bitfinex","SOLUSD",1750117982873,15.58228435,151.72,151.68,15.58228435]
["bitfinex","SOLUSD",1750117983166,45.00228435,151.72,151.69,13.89204845]
["bitfinex","SOLUSD",1750117983361,15.58228435,151.72,151.69,13.89204845]
["bitfinex","SOLUSD",1750117983946,15.58228435,151.73,151.69,13.89204845]
["bitfinex","SOLUSD",1750117984137,44.98228435,151.73,151.69,29.4743328]
["bitfinex","SOLUSD",1750117984362,15.58228435,151.73,151.69,29.4743328]
["bitfinex","SOLUSD",1750117984750,15.58228435,151.73,151.69,13.89204845]
["bitfinex","SOLUSD",1750117984946,35.6936,151.74,151.69,29.4743328]
["bitfinex","SOLUSD",1750117985146,29.4,151.74,151.7,15.58228435]
["bitfinex","SOLUSD",1750117985362,44.98228435,151.74,151.69,45.95531374]
["bitfinex","SOLUSD",1750117985570,1.6542,151.77,151.7,15.58228435]
["bitfinex","SOLUSD",1750117985866,44.96228435,151.76,151.71,15.58228435]
["bitfinex","SOLUSD",1750117986068,15.58228435,151.76,151.71,15.58228435]
["bitfinex","SOLUSD",1750117986262,15.58228435,151.76,151.69,30.37302939]
["bitfinex","SOLUSD",1750117986263,6.0751,151.78,151.72,15.58228435]
["bitfinex","SOLUSD",1750117986444,44.96228435,151.77,151.72,15.58228435]
["bitfinex","SOLUSD",1750117986639,15.58228435,151.77,151.73,7.3]
["bitfinex","SOLUSD",1750117986839,15.58228435,151.74,151.73,7.3]
["bitfinex","SOLUSD",1750117987069,15.58228435,151.75,151.73,7.3]
["bitfinex","SOLUSD",1750117987257,29.36,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1750117987570,29.36,151.78,151.74,22.17250446]
["bitfinex","SOLUSD",1750117987767,16.46217292,151.87,151.74,22.17250446]
["bitfinex","SOLUSD",1750117987768,14.72854017,151.87,151.77,15.58228435]
["bitfinex","SOLUSD",1750117987980,15.58228435,151.84,151.79,15.58228435]
["bitfinex","SOLUSD",1750117988275,29.5,151.83,151.8,7.3]
["bitfinex","SOLUSD",1750117988571,15.58228435,151.81,151.8,7.3]
["bitfinex","SOLUSD",1750117988771,15.58228435,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1750117988772,45.12228435,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1750117991573,15.58228435,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1750117992376,29.62,151.8,151.74,38.64805474]
["bitfinex","SOLUSD",1750117992553,29.62,151.8,151.76,15.58228435]
["bitfinex","SOLUSD",1750117992755,15.58228435,151.81,151.77,7.3]
["bitfinex","SOLUSD",1750117993284,15.58228435,151.78,151.77,13.88882267]
["bitfinex","SOLUSD",1750117993450,0.28432314,151.8,151.75,13.88978583]
["bitfinex","SOLUSD",1750117993781,15.58228435,151.78,151.75,13.88978583]
["bitfinex","SOLUSD",1750117993950,15.58228435,151.77,151.75,13.88978583]
["bitfinex","SOLUSD",1750117994154,15.58228435,151.76,151.75,7.3]
["bitfinex","SOLUSD",1750117994881,15.86660749,151.76,151.75,7.3]
["bitfinex","SOLUSD",1750117995091,34.51625635,151.76,151.75,7.3]
["bitfinex","SOLUSD",1750117995387,26.0,151.72,151.69,7.3]
["bitfinex","SOLUSD",1750117995689,15.58228435,151.7,151.69,7.3]
["bitfinex","SOLUSD",1750117995975,34.51625635,151.7,151.69,7.3]
["bitfinex","SOLUSD",1750117996475,18.933972,151.69,151.63,13.89465727]
["bitfinex","SOLUSD",1750117996677,15.58228435,151.64,151.63,13.89465727]
["bitfinex","SOLUSD",1750117997356,29.6,151.66,151.63,13.89465727]
["bitfinex","SOLUSD",1750117997665,15.58228435,151.64,151.63,7.3]
["bitfinex","SOLUSD",1750117998987,21.98210749,151.64,151.63,7.3]
["bitfinex","SOLUSD",1750117999367,15.58228435,151.64,151.63,7.3]
["bitfinex","SOLUSD",1750117999570,45.16228435,151.64,151.63,7.3]
["bitfinex","SOLUSD",1750117999974,29.58,151.64,151.63,7.3]
["bitfinex","SOLUSD",1750118000163,45.16228435,151.64,151.63,7.3]
["bitfinex","SOLUSD",1750118001668,64.09625635,151.64,151.63,7.3]
["bitfinex","SOLUSD",1750118001990,64.09625635,151.64,151.54,67.78228435]
["bitfinex","SOLUSD",1750118001991,18.933972,151.63,151.57,7.3]
["bitfinex","SOLUSD",1750118002174,15.58228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118002996,29.6,151.59,151.57,7.3]
["bitfinex","SOLUSD",1750118003313,15.58228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118003673,45.18228435,151.59,151.57,13.89761166]
["bitfinex","SOLUSD",1750118003994,15.58228435,151.58,151.57,13.89761166]
["bitfinex","SOLUSD",1750118004371,45.18228435,151.59,151.57,13.89761166]
["bitfinex","SOLUSD",1750118004684,29.6,151.59,151.57,13.89761166]
["bitfinex","SOLUSD",1750118004891,45.18228435,151.59,151.57,13.89761166]
["bitfinex","SOLUSD",1750118005099,29.6,151.59,151.57,13.89761166]
["bitfinex","SOLUSD",1750118005308,15.58228435,151.59,151.57,13.89761166]
["bitfinex","SOLUSD",1750118005485,15.58228435,151.58,151.57,13.89761166]
["bitfinex","SOLUSD",1750118005799,15.58228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118006011,45.18228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118006703,29.6,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118006899,45.46660749,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118008194,29.6,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118008380,45.18228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118009801,29.6,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118010103,45.18228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118010285,15.58228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118010485,45.12228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118010974,29.54,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118011170,45.12228435,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118012491,45.40660749,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118012972,64.05625635,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118013217,70.65343275,151.58,151.57,7.3]
["bitfinex","SOLUSD",1750118013785,0.28432314,151.57,151.51,7.38]
["bitfinex","SOLUSD",1750118013983,15.58228435,151.53,151.51,7.38]
["bitfinex","SOLUSD",1750118014189,45.08228435,151.53,151.51,13.98009269]
["bitfinex","SOLUSD",1750118014499,15.58228435,151.56,151.52,15.58228435]
["bitfinex","SOLUSD",1750118014709,45.08228435,151.56,151.51,30.4806537]
["bitfinex","SOLUSD",1750118014884,15.58228435,151.54,151.51,30.4806537]
["bitfinex","SOLUSD",1750118015085,15.58228435,151.53,151.51,13.98009269]
["bitfinex","SOLUSD",1750118015279,15.58228435,151.52,151.51,7.38]
["bitfinex","SOLUSD",1750118015609,15.58228435,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1750118015610,0.28432314,151.51,151.44,13.98327522]
["bitfinex","SOLUSD",1750118015777,15.58228435,151.46,151.44,13.98327522]
["bitfinex","SOLUSD",1750118015982,29.48,151.5,151.44,7.38]
["bitfinex","SOLUSD",1750118015983,15.58228435,151.45,151.44,7.38]
["bitfinex","SOLUSD",1750118016909,7.8308,151.54,151.44,29.56555957]
["bitfinex","SOLUSD",1750118017094,15.58228435,151.52,151.47,15.58228435]
["bitfinex","SOLUSD",1750118017281,15.58228435,151.5,151.44,30.49146328]
["bitfinex","SOLUSD",1750118017482,15.58228435,151.49,151.44,46.07374763]
["bitfinex","SOLUSD",1750118017692,29.52,151.52,151.45,15.58228435]
["bitfinex","SOLUSD",1750118017887,15.58228435,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750118018406,15.58228435,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1750118018709,15.58228435,151.47,151.45,6.60271563]
["bitfinex","SOLUSD",1750118018904,29.64,151.49,151.45,6.60271563]
["bitfinex","SOLUSD",1750118019113,15.58228435,151.48,151.45,6.60271563]
["bitfinex","SOLUSD",1750118019279,15.58228435,151.46,151.4,16.51186178]
["bitfinex","SOLUSD",1750118019480,15.58228435,151.42,151.4,13.98501981]
["bitfinex","SOLUSD",1750118019681,15.58228435,151.41,151.4,7.38]
["bitfinex","SOLUSD",1750118021183,29.76,151.43,151.4,13.98501981]
["bitfinex","SOLUSD",1750118021184,15.58228435,151.42,151.4,13.98501981]
["bitfinex","SOLUSD",1750118022819,15.58228435,151.44,151.4,30.49756934]
["bitfinex","SOLUSD",1750118023111,8.1415,151.5,151.42,15.58228435]
["bitfinex","SOLUSD",1750118023411,15.58228435,151.46,151.4,30.49756934]
["bitfinex","SOLUSD",1750118023714,15.58228435,151.45,151.41,15.58228435]
["bitfinex","SOLUSD",1750118023884,15.58228435,151.44,151.4,46.07985369]
["bitfinex","SOLUSD",1750118024708,15.58228435,151.44,151.4,30.49756934]
["bitfinex","SOLUSD",1750118024901,29.78,151.47,151.43,15.58228435]
["bitfinex","SOLUSD",1750118025094,29.78,151.47,151.42,15.58228435]
["bitfinex","SOLUSD",1750118025282,45.36228435,151.47,151.42,15.58228435]
["bitfinex","SOLUSD",1750118025708,29.78,151.47,151.43,15.58228435]
["bitfinex","SOLUSD",1750118026387,29.78,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750118026815,6.5675,151.5,151.45,15.58228435]
["bitfinex","SOLUSD",1750118027023,45.34228435,151.5,151.45,15.58228435]
["bitfinex","SOLUSD",1750118027384,15.58228435,151.49,151.45,15.58228435]
["bitfinex","SOLUSD",1750118027826,29.74,151.5,151.44,23.11146328]
["bitfinex","SOLUSD",1750118027994,15.58228435,151.49,151.44,38.69374763]
["bitfinex","SOLUSD",1750118028491,15.58228435,151.49,151.45,15.58228435]
["bitfinex","SOLUSD",1750118028902,29.74,151.5,151.44,38.69374763]
["bitfinex","SOLUSD",1750118029119,15.58228435,151.49,151.44,38.69374763]
["bitfinex","SOLUSD",1750118029633,15.58228435,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1750118030124,15.58228435,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1750118030322,15.58228435,151.43,151.41,6.60454009]
["bitfinex","SOLUSD",1750118030528,29.84,151.43,151.4,13.98491234]
["bitfinex","SOLUSD",1750118030730,15.58228435,151.42,151.4,13.98491234]
["bitfinex","SOLUSD",1750118031016,10.07930367,151.41,151.4,7.38]
["bitfinex","SOLUSD",1750118031222,29.84,151.43,151.4,7.38]
["bitfinex","SOLUSD",1750118031528,10.07930367,151.41,151.4,7.38]
["bitfinex","SOLUSD",1750118032209,29.84,151.43,151.4,7.38]
["bitfinex","SOLUSD",1750118032415,10.07930367,151.45,151.4,40.57676415]
["bitfinex","SOLUSD",1750118032628,29.96,151.45,151.41,10.07930367]
["bitfinex","SOLUSD",1750118032841,16.73280367,151.46,151.42,15.59079407]
["bitfinex","SOLUSD",1750118032842,15.59079407,151.46,151.42,15.59079407]
["bitfinex","SOLUSD",1750118033045,45.55079407,151.46,151.4,30.49746048]
["bitfinex","SOLUSD",1750118033218,15.59079407,151.45,151.41,15.59079407]
["bitfinex","SOLUSD",1750118033415,29.96,151.46,151.41,15.59079407]
["bitfinex","SOLUSD",1750118033615,45.55079407,151.46,151.41,15.59079407]
["bitfinex","SOLUSD",1750118033921,29.96,151.46,151.41,15.59079407]
["bitfinex","SOLUSD",1750118034118,45.55079407,151.46,151.41,15.59079407]
["bitfinex","SOLUSD",1750118034324,29.96,151.46,151.41,15.59079407]
["bitfinex","SOLUSD",1750118034516,29.96,151.46,151.42,15.59079407]
["bitfinex","SOLUSD",1750118034923,45.53079407,151.47,151.42,15.59079407]
["bitfinex","SOLUSD",1750118036239,15.59079407,151.46,151.4,30.49746048]
["bitfinex","SOLUSD",1750118036421,15.59079407,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750118036616,29.94,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750118036816,45.53079407,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750118037032,45.53079407,151.46,151.42,22.19494147]
["bitfinex","SOLUSD",1750118037232,29.94,151.46,151.43,15.59079407]
["bitfinex","SOLUSD",1750118037438,29.94,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1750118037439,29.94,151.46,151.44,15.59079407]
["bitfinex","SOLUSD",1750118037618,0.28432314,151.51,151.45,15.59079407]
["bitfinex","SOLUSD",1750118037619,15.59079407,151.51,151.45,15.59079407]
["bitfinex","SOLUSD",1750118037813,15.59079407,151.51,151.42,23.11451591]
["bitfinex","SOLUSD",1750118038132,45.51079407,151.5,151.45,15.59079407]
["bitfinex","SOLUSD",1750118038542,45.51079407,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750118038715,15.59079407,151.51,151.47,7.38]
["bitfinex","SOLUSD",1750118038911,15.59079407,151.49,151.47,7.38]
["bitfinex","SOLUSD",1750118039221,45.51079407,151.49,151.47,7.38]
["bitfinex","SOLUSD",1750118039429,15.59079407,151.48,151.47,7.38]
["bitfinex","SOLUSD",1750118039729,29.92,151.49,151.47,7.38]
["bitfinex","SOLUSD",1750118039730,45.51079407,151.49,151.47,7.38]
["bitfinex","SOLUSD",1750118040528,15.59079407,151.48,151.47,7.38]
["bitfinex","SOLUSD",1750118042946,29.92,151.49,151.47,7.38]
["bitfinex","SOLUSD",1750118043143,15.59079407,151.48,151.47,7.38]
["bitfinex","SOLUSD",1750118043322,15.59079407,151.48,151.39,26.0]
["bitfinex","SOLUSD",1750118043323,6.3844,151.47,151.4,7.58]
["bitfinex","SOLUSD",1750118043523,15.59079407,151.41,151.4,14.18496559]
["bitfinex","SOLUSD",1750118044438,29.86,151.43,151.4,14.18496559]
["bitfinex","SOLUSD",1750118044439,15.59079407,151.42,151.4,14.18496559]
["bitfinex","SOLUSD",1750118044634,15.59079407,151.41,151.4,14.18496559]
["bitfinex","SOLUSD",1750118044941,15.59079407,151.41,151.4,7.58]
["bitfinex","SOLUSD",1750118046926,15.87511721,151.41,151.4,7.58]
["bitfinex","SOLUSD",1750118048264,15.87511721,151.41,151.35,7.58]
["bitfinex","SOLUSD",1750118048449,15.59079407,151.37,151.35,7.58]
["bitfinex","SOLUSD",1750118048835,15.59079407,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1750118049469,29.82,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750118049659,15.59079407,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1750118049957,15.59079407,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1750118050164,29.82,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750118050334,15.59079407,151.4,151.36,22.19755939]
["bitfinex","SOLUSD",1750118050530,15.59079407,151.4,151.36,23.12367863]
["bitfinex","SOLUSD",1750118051536,29.86,151.41,151.36,23.12367863]
["bitfinex","SOLUSD",1750118051744,15.59079407,151.39,151.36,23.12367863]
["bitfinex","SOLUSD",1750118052060,29.86,151.41,151.36,23.12367863]
["bitfinex","SOLUSD",1750118052266,15.59079407,151.39,151.36,23.12367863]
["bitfinex","SOLUSD",1750118052950,10.08360892,151.39,151.36,23.12367863]
["bitfinex","SOLUSD",1750118053439,10.08360892,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750118053640,10.08360892,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1750118053843,10.08360892,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1750118054262,10.08360892,151.37,151.32,7.58]
["bitfinex","SOLUSD",1750118054467,29.8,151.38,151.32,7.58]
["bitfinex","SOLUSD",1750118054468,10.08360892,151.33,151.32,7.58]
["bitfinex","SOLUSD",1750118054863,39.86360892,151.34,151.32,7.58]
["bitfinex","SOLUSD",1750118055463,10.08360892,151.33,151.32,7.58]
["bitfinex","SOLUSD",1750118056574,10.36793206,151.33,151.32,7.58]
["bitfinex","SOLUSD",1750118057053,10.36793206,151.33,151.3,6.60935066]
["bitfinex","SOLUSD",1750118057054,6.3725,151.32,151.26,30.55488667]
["bitfinex","SOLUSD",1750118057248,10.08360892,151.27,151.23,14.21244462]
["bitfinex","SOLUSD",1750118057468,10.08360892,151.25,151.23,14.21244462]
["bitfinex","SOLUSD",1750118057975,39.86360892,151.24,151.23,7.6]
["bitfinex","SOLUSD",1750118058545,29.78,151.24,151.23,14.21244462]
["bitfinex","SOLUSD",1750118058857,1.5818,151.36,151.24,7.8816]
["bitfinex","SOLUSD",1750118059067,29.82,151.35,151.29,10.08360892]
["bitfinex","SOLUSD",1750118059262,29.82,151.36,151.32,10.08360892]
["bitfinex","SOLUSD",1750118059459,29.82,151.36,151.32,17.68360892]
["bitfinex","SOLUSD",1750118059764,10.08360892,151.36,151.32,17.68360892]
["bitfinex","SOLUSD",1750118059963,10.08360892,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750118060572,29.82,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1750118060773,10.08360892,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750118061078,15.61082103,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1750118061581,15.61082103,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750118062171,45.43082103,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1750118062368,45.43082103,151.37,151.33,22.21889609]
["bitfinex","SOLUSD",1750118062561,29.78,151.37,151.33,22.21889609]
["bitfinex","SOLUSD",1750118062871,1.5818,151.4,151.33,22.21889609]
["bitfinex","SOLUSD",1750118062872,15.61082103,151.39,151.34,15.61082103]
["bitfinex","SOLUSD",1750118063363,6.0869,151.41,151.34,15.61082103]
["bitfinex","SOLUSD",1750118063572,1.5579,151.44,151.38,15.61082103]
["bitfinex","SOLUSD",1750118063786,15.61082103,151.42,151.38,15.61082103]
["bitfinex","SOLUSD",1750118063952,45.37082103,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1750118064963,45.35082103,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1750118065166,29.74,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1750118065363,29.74,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1750118065559,15.61082103,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1750118065874,15.61082103,151.41,151.36,32.1272107]
["bitfinex","SOLUSD",1750118066281,15.61082103,151.39,151.34,22.21845946]
["bitfinex","SOLUSD",1750118066590,45.31082103,151.39,151.35,15.61082103]
["bitfinex","SOLUSD",1750118066773,45.31082103,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1750118066774,45.31082103,151.39,151.34,23.1267345]
["bitfinex","SOLUSD",1750118066974,15.61082103,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750118067172,15.61082103,151.37,151.34,14.20763843]
["bitfinex","SOLUSD",1750118067565,15.61082103,151.38,151.34,14.20763843]
["bitfinex","SOLUSD",1750118067765,15.61082103,151.37,151.34,14.20763843]
["bitfinex","SOLUSD",1750118068495,15.61082103,151.38,151.34,14.20763843]
["bitfinex","SOLUSD",1750118068676,15.61082103,151.37,151.34,7.6]
["bitfinex","SOLUSD",1750118068865,15.61082103,151.35,151.34,7.6]
["bitfinex","SOLUSD",1750118069185,15.61082103,151.35,151.34,14.20763843]
["bitfinex","SOLUSD",1750118069392,15.61082103,151.35,151.34,7.6]
["bitfinex","SOLUSD",1750118070696,29.68,151.36,151.34,14.20758486]
["bitfinex","SOLUSD",1750118071392,26.0,151.41,151.35,15.61082103]
["bitfinex","SOLUSD",1750118071611,15.61082103,151.41,151.37,15.61082103]
["bitfinex","SOLUSD",1750118071899,29.64,151.4,151.37,15.61082103]
["bitfinex","SOLUSD",1750118072689,15.61082103,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1750118072868,29.64,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1750118073169,23.86531975,151.46,151.38,6.60589245]
["bitfinex","SOLUSD",1750118073375,15.61082103,151.5,151.45,15.61082103]
["bitfinex","SOLUSD",1750118073568,7.7216,151.53,151.48,15.61082103]
["bitfinex","SOLUSD",1750118073569,6.1192,151.53,151.48,15.61082103]
["bitfinex","SOLUSD",1750118073815,15.61082103,151.54,151.45,7.42]
["bitfinex","SOLUSD",1750118074101,29.62,151.53,151.49,15.61082103]
["bitfinex","SOLUSD",1750118074302,15.61082103,151.52,151.42,0.14216157]
["bitfinex","SOLUSD",1750118074466,15.61082103,151.52,151.47,15.61082103]
["bitfinex","SOLUSD",1750118074672,15.61082103,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750118074887,15.61082103,151.52,151.42,33.0200927]
["bitfinex","SOLUSD",1750118074888,15.61082103,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1750118075091,15.61082103,151.47,151.45,7.42]
["bitfinex","SOLUSD",1750118075267,29.64,151.46,151.45,7.42]
["bitfinex","SOLUSD",1750118075666,45.25082103,151.46,151.45,7.42]
["bitfinex","SOLUSD",1750118078414,16.49576101,151.56,151.45,7.42]
["bitfinex","SOLUSD",1750118078615,15.61082103,151.48,151.45,7.42]
["bitfinex","SOLUSD",1750118078914,29.58,151.47,151.45,14.02283922]
["bitfinex","SOLUSD",1750118079273,15.61082103,151.48,151.45,14.02283922]
["bitfinex","SOLUSD",1750118079606,29.58,151.47,151.45,14.02283922]
["bitfinex","SOLUSD",1750118079771,29.58,151.47,151.45,29.63366025]
["bitfinex","SOLUSD",1750118080407,29.56,151.49,151.46,15.61082103]
["bitfinex","SOLUSD",1750118080778,29.56,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1750118081200,29.56,151.49,151.46,15.61082103]
["bitfinex","SOLUSD",1750118081201,45.17082103,151.49,151.46,6.6022842]
["bitfinex","SOLUSD",1750118081480,29.56,151.49,151.46,6.6022842]
["bitfinex","SOLUSD",1750118081809,15.61082103,151.5,151.46,6.6022842]
["bitfinex","SOLUSD",1750118082104,45.13082103,151.49,151.45,29.63352882]
["bitfinex","SOLUSD",1750118082406,29.52,151.49,151.45,29.63352882]
["bitfinex","SOLUSD",1750118082885,29.52,151.49,151.46,15.61082103]
["bitfinex","SOLUSD",1750118083325,6.59834429,151.56,151.46,15.61082103]
["bitfinex","SOLUSD",1750118083607,15.61082103,151.56,151.51,15.61082103]
["bitfinex","SOLUSD",1750118083811,29.5,151.55,151.45,38.25380584]
["bitfinex","SOLUSD",1750118083985,29.5,151.55,151.5,15.61082103]
["bitfinex","SOLUSD",1750118084178,45.11082103,151.55,151.5,15.61082103]
["bitfinex","SOLUSD",1750118084384,29.5,151.55,151.5,15.61082103]
["bitfinex","SOLUSD",1750118084622,15.61082103,151.54,151.5,15.61082103]
["bitfinex","SOLUSD",1750118084992,45.11082103,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1750118085197,15.61082103,151.55,151.51,22.21104543]
["bitfinex","SOLUSD",1750118085502,29.5,151.54,151.51,22.21104543]
["bitfinex","SOLUSD",1750118085824,15.61082103,151.52,151.48,15.61082103]
["bitfinex","SOLUSD",1750118085991,15.61082103,151.53,151.48,15.61082103]
["bitfinex","SOLUSD",1750118086191,15.61082103,151.53,151.49,15.61082103]
["bitfinex","SOLUSD",1750118086431,29.5,151.54,151.49,15.61082103]
["bitfinex","SOLUSD",1750118086719,15.61082103,151.53,151.49,15.61082103]
["bitfinex","SOLUSD",1750118086940,15.61082103,151.53,151.48,15.61082103]
["bitfinex","SOLUSD",1750118087302,45.09082103,151.54,151.49,22.21191681]
["bitfinex","SOLUSD",1750118087603,8.00592314,151.58,151.49,23.10383523]
["bitfinex","SOLUSD",1750118087814,15.61082103,151.52,151.49,23.10383523]
["bitfinex","SOLUSD",1750118088131,26.0,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1750118088132,15.61082103,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1750118088291,15.61082103,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1750118088491,15.61082103,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1750118089317,15.61082103,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750118089498,15.61082103,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750118090296,29.54,151.53,151.5,15.61082103]
["bitfinex","SOLUSD",1750118090616,15.61082103,151.54,151.5,15.61082103]
["bitfinex","SOLUSD",1750118090820,45.15082103,151.54,151.5,15.61082103]
["bitfinex","SOLUSD",1750118091199,15.61082103,151.54,151.49,15.61082103]
["bitfinex","SOLUSD",1750118091393,45.17082103,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1750118091618,45.17082103,151.54,151.5,22.21148109]
["bitfinex","SOLUSD",1750118092216,29.56,151.55,151.51,15.61082103]
["bitfinex","SOLUSD",1750118092424,6.1192,151.58,151.53,15.61082103]
["bitfinex","SOLUSD",1750118092627,29.54,151.57,151.54,7.42]
["bitfinex","SOLUSD",1750118092807,45.13082103,151.57,151.54,7.42]
["bitfinex","SOLUSD",1750118093308,15.61082103,151.56,151.54,7.42]
["bitfinex","SOLUSD",1750118093731,15.61082103,151.56,151.54,14.01860201]
["bitfinex","SOLUSD",1750118094037,15.61082103,151.55,151.54,7.42]
["bitfinex","SOLUSD",1750118094331,0.14216157,151.6,151.54,14.01883314]
["bitfinex","SOLUSD",1750118094521,15.61082103,151.57,151.54,14.01883314]
["bitfinex","SOLUSD",1750118094709,15.61082103,151.58,151.54,14.01883314]
["bitfinex","SOLUSD",1750118094913,10.05854372,151.58,151.54,14.01883314]
["bitfinex","SOLUSD",1750118095428,10.05854372,151.58,151.54,24.07737686]
["bitfinex","SOLUSD",1750118095633,55.54,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750118095634,10.05854372,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750118095812,39.57854372,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750118096003,10.05854372,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750118096204,10.05854372,151.6,151.56,16.65659069]
["bitfinex","SOLUSD",1750118096408,10.05854372,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750118096704,6.282,151.62,151.57,10.05854372]
["bitfinex","SOLUSD",1750118096705,10.05854372,151.62,151.57,10.05854372]
["bitfinex","SOLUSD",1750118096911,15.55660379,151.63,151.58,15.55660379]
["bitfinex","SOLUSD",1750118097107,15.55660379,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1750118097331,15.55660379,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750118097610,15.55660379,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750118097922,29.48,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750118098113,45.03660379,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750118098635,15.55660379,151.58,151.55,6.59839393]
["bitfinex","SOLUSD",1750118098810,15.55660379,151.58,151.54,14.01878222]
["bitfinex","SOLUSD",1750118099014,45.03660379,151.59,151.54,29.57538601]
["bitfinex","SOLUSD",1750118099216,15.55660379,151.58,151.54,14.01878222]
["bitfinex","SOLUSD",1750118099519,15.55660379,151.58,151.54,7.42]
["bitfinex","SOLUSD",1750118099520,6.4759,151.58,151.54,7.42]
["bitfinex","SOLUSD",1750118099715,15.55660379,151.55,151.54,7.42]
["bitfinex","SOLUSD",1750118099914,44.99660379,151.55,151.54,7.42]
["bitfinex","SOLUSD",1750118100614,0.28432314,151.54,151.48,7.42]
["bitfinex","SOLUSD",1750118100813,15.55660379,151.49,151.48,7.42]
["bitfinex","SOLUSD",1750118102511,22.15769957,151.49,151.48,7.42]
["bitfinex","SOLUSD",1750118102745,22.15769957,151.49,151.42,13.94403979]
["bitfinex","SOLUSD",1750118102917,15.55660379,151.43,151.42,7.34]
["bitfinex","SOLUSD",1750118103112,19.81,151.56,151.44,10.0]
["bitfinex","SOLUSD",1750118103323,19.81,151.56,151.42,37.58250719]
["bitfinex","SOLUSD",1750118103324,6.4351,151.56,151.46,15.55660379]
["bitfinex","SOLUSD",1750118103522,15.55660379,151.53,151.47,7.34]
["bitfinex","SOLUSD",1750118103730,15.55660379,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750118104229,45.11660379,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750118104437,29.56,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750118104641,45.11660379,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750118104831,15.55660379,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1750118105031,45.11660379,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750118105240,29.56,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750118105540,15.55660379,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1750118105740,15.55660379,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750118105945,55.56,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1750118106131,15.55660379,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1750118106330,15.55660379,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1750118106532,45.13660379,151.48,151.46,13.94222173]
["bitfinex","SOLUSD",1750118107241,15.55660379,151.47,151.46,7.34]
["bitfinex","SOLUSD",1750118107929,15.55660379,151.47,151.46,13.94240327]
["bitfinex","SOLUSD",1750118108247,15.55660379,151.47,151.46,7.34]
["bitfinex","SOLUSD",1750118108621,15.55660379,151.53,151.46,29.49883076]
["bitfinex","SOLUSD",1750118108831,6.4351,151.56,151.5,15.55660379]
["bitfinex","SOLUSD",1750118109029,45.23660379,151.55,151.5,15.55660379]
["bitfinex","SOLUSD",1750118109525,26.0,151.53,151.46,6.60222697]
["bitfinex","SOLUSD",1750118109724,26.0,151.53,151.4,7.98456025]
["bitfinex","SOLUSD",1750118109725,26.0,151.49,151.4,7.98456025]
["bitfinex","SOLUSD",1750118109928,29.78,151.48,151.41,15.55660379]
["bitfinex","SOLUSD",1750118110144,45.33660379,151.48,151.43,15.55660379]
["bitfinex","SOLUSD",1750118110339,15.55660379,151.47,151.42,15.55660379]
["bitfinex","SOLUSD",1750118110521,45.33660379,151.48,151.43,15.55660379]
["bitfinex","SOLUSD",1750118111139,15.55660379,151.45,151.41,15.55660379]
["bitfinex","SOLUSD",1750118111338,15.55660379,151.44,151.4,22.1616236]
["bitfinex","SOLUSD",1750118111944,29.8,151.45,151.4,22.1616236]
["bitfinex","SOLUSD",1750118112122,45.35660379,151.45,151.41,15.55660379]
["bitfinex","SOLUSD",1750118112319,45.35660379,151.45,151.41,6.60439637]
["bitfinex","SOLUSD",1750118113458,29.8,151.45,151.41,15.55660379]
["bitfinex","SOLUSD",1750118114150,15.55660379,151.44,151.39,6.60541654]
["bitfinex","SOLUSD",1750118114359,15.55660379,151.43,151.39,6.60541654]
["bitfinex","SOLUSD",1750118115134,15.55660379,151.44,151.39,22.16202033]
["bitfinex","SOLUSD",1750118115635,29.8,151.45,151.39,22.16202033]
["bitfinex","SOLUSD",1750118115636,15.55660379,151.43,151.39,6.60541654]
["bitfinex","SOLUSD",1750118116063,45.29660379,151.42,151.38,6.60577528]
["bitfinex","SOLUSD",1750118116431,15.55660379,151.41,151.37,13.94621634]
["bitfinex","SOLUSD",1750118116631,29.74,151.42,151.37,13.94624423]
["bitfinex","SOLUSD",1750118116847,39.82066991,151.42,151.37,24.02691414]
["bitfinex","SOLUSD",1750118117053,10.08066991,151.41,151.37,13.94624423]
["bitfinex","SOLUSD",1750118117557,39.82066991,151.42,151.37,24.02691414]
["bitfinex","SOLUSD",1750118117748,29.76,151.44,151.37,13.94624423]
["bitfinex","SOLUSD",1750118117939,29.76,151.44,151.41,10.08066991]
["bitfinex","SOLUSD",1750118118254,10.08066991,151.46,151.37,30.46206638]
["bitfinex","SOLUSD",1750118118462,39.86066991,151.45,151.41,10.08066991]
["bitfinex","SOLUSD",1750118119034,10.08066991,151.44,151.4,10.08066991]
["bitfinex","SOLUSD",1750118119339,10.08066991,151.42,151.38,10.08066991]
["bitfinex","SOLUSD",1750118119648,39.86066991,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1750118120158,10.08066991,151.4,151.37,13.94628733]
["bitfinex","SOLUSD",1750118120455,29.76,151.39,151.37,13.94628733]
["bitfinex","SOLUSD",1750118121042,29.76,151.39,151.37,7.34]
["bitfinex","SOLUSD",1750118121533,18.933972,151.44,151.37,13.94632886]
["bitfinex","SOLUSD",1750118121735,26.0,151.43,151.37,24.02699877]
["bitfinex","SOLUSD",1750118121934,29.88,151.43,151.39,10.08066991]
["bitfinex","SOLUSD",1750118122255,39.96066991,151.43,151.39,10.08066991]
["bitfinex","SOLUSD",1750118123033,29.88,151.43,151.39,10.08066991]
["bitfinex","SOLUSD",1750118123253,29.88,151.43,151.4,10.08066991]
["bitfinex","SOLUSD",1750118123433,36.08066991,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1750118123729,65.96066991,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1750118124131,39.96066991,151.44,151.4,16.68568972]
["bitfinex","SOLUSD",1750118124747,157.0629953,151.59,151.43,10.08066991]
["bitfinex","SOLUSD",1750118124949,157.0629953,151.59,151.41,7.7995]
["bitfinex","SOLUSD",1750118124950,10.08066991,151.54,151.44,7.36]
["bitfinex","SOLUSD",1750118125134,10.08066991,151.52,151.47,10.08066991]
["bitfinex","SOLUSD",1750118125349,29.82,151.55,151.41,39.18530541]
["bitfinex","SOLUSD",1750118125350,10.08066991,151.51,151.46,10.08066991]
["bitfinex","SOLUSD",1750118125530,10.08066991,151.5,151.45,7.36]
["bitfinex","SOLUSD",1750118126146,10.08066991,151.49,151.45,7.36]
["bitfinex","SOLUSD",1750118126351,29.82,151.48,151.45,7.36]
["bitfinex","SOLUSD",1750118126742,39.90066991,151.48,151.45,7.36]
["bitfinex","SOLUSD",1750118126943,10.08066991,151.46,151.45,7.36]
["bitfinex","SOLUSD",1750118127154,36.08066991,151.46,151.45,7.36]
["bitfinex","SOLUSD",1750118127538,26.0,151.46,151.45,7.36]
["bitfinex","SOLUSD",1750118127747,36.3419,151.48,151.45,13.96276566]
["bitfinex","SOLUSD",1750118128250,46.42256991,151.48,151.45,13.96276566]
["bitfinex","SOLUSD",1750118129154,36.3419,151.48,151.45,13.96276566]
["bitfinex","SOLUSD",1750118129339,46.42256991,151.48,151.45,13.96276566]
["bitfinex","SOLUSD",1750118129960,36.3419,151.48,151.45,13.96276566]
["bitfinex","SOLUSD",1750118130852,46.42256991,151.48,151.45,13.96276566]
["bitfinex","SOLUSD",1750118132751,10.08066991,151.47,151.45,7.36]
["bitfinex","SOLUSD",1750118132942,36.3419,151.48,151.45,7.36]
["bitfinex","SOLUSD",1750118132943,10.08066991,151.46,151.45,7.36]
["bitfinex","SOLUSD",1750118134749,10.08066991,151.47,151.45,7.36]
["bitfinex","SOLUSD",1750118135167,26.0,151.49,151.45,13.96282568]
["bitfinex","SOLUSD",1750118135371,39.72066991,151.47,151.45,7.36]
["bitfinex","SOLUSD",1750118135571,10.08066991,151.46,151.45,7.36]
["bitfinex","SOLUSD",1750118135775,39.72066991,151.47,151.45,7.36]
["bitfinex","SOLUSD",1750118136139,10.08066991,151.46,151.45,7.36]
["bitfinex","SOLUSD",1750118136356,10.08066991,151.46,151.42,6.60405532]
["bitfinex","SOLUSD",1750118136563,10.08066991,151.45,151.42,6.60405532]
["bitfinex","SOLUSD",1750118136763,39.74066991,151.44,151.4,7.46]
["bitfinex","SOLUSD",1750118136977,10.08066991,151.42,151.4,7.46]
["bitfinex","SOLUSD",1750118137143,39.72066991,151.41,151.4,7.46]
["bitfinex","SOLUSD",1750118137849,40.00499305,151.41,151.36,6.60664924]
["bitfinex","SOLUSD",1750118138068,10.08066991,151.38,151.35,6.60712307]
["bitfinex","SOLUSD",1750118138273,29.64,151.37,151.35,6.60712307]
["bitfinex","SOLUSD",1750118138465,29.64,151.37,151.34,59.99691746]
["bitfinex","SOLUSD",1750118138662,29.64,151.37,151.34,53.3893016]
["bitfinex","SOLUSD",1750118138880,18.933972,151.41,151.34,14.06747426]
["bitfinex","SOLUSD",1750118139175,10.08066991,151.39,151.34,14.06747426]
["bitfinex","SOLUSD",1750118139348,10.08066991,151.37,151.34,14.06747426]
["bitfinex","SOLUSD",1750118139551,28.62,151.36,151.34,7.46]
["bitfinex","SOLUSD",1750118139762,10.08066991,151.35,151.34,7.46]
["bitfinex","SOLUSD",1750118140139,10.08066991,151.35,151.28,10.08066991]
["bitfinex","SOLUSD",1750118140140,0.28432314,151.35,151.28,14.06994071]
["bitfinex","SOLUSD",1750118140345,10.08066991,151.32,151.28,14.06994071]
["bitfinex","SOLUSD",1750118140683,10.08066991,151.31,151.28,7.46]
["bitfinex","SOLUSD",1750118140977,29.64,151.32,151.28,7.46]
["bitfinex","SOLUSD",1750118140978,10.08066991,151.29,151.28,7.46]
["bitfinex","SOLUSD",1750118141165,29.7,151.29,151.28,14.07025912]
["bitfinex","SOLUSD",1750118141342,40.06499305,151.29,151.28,7.46]
["bitfinex","SOLUSD",1750118141771,40.06499305,151.29,151.23,6.61207272]
["bitfinex","SOLUSD",1750118142077,29.7,151.29,151.23,6.61207272]
["bitfinex","SOLUSD",1750118142283,29.7,151.29,151.22,59.76]
["bitfinex","SOLUSD",1750118142487,10.08066991,151.24,151.22,59.76]
["bitfinex","SOLUSD",1750118142770,29.82,151.25,151.22,7.46]
["bitfinex","SOLUSD",1750118142941,29.82,151.24,151.22,7.46]
["bitfinex","SOLUSD",1750118143146,26.28432314,151.27,151.22,7.46]
["bitfinex","SOLUSD",1750118143147,29.8,151.23,151.22,7.46]
["bitfinex","SOLUSD",1750118143344,29.8,151.24,151.17,16.53700179]
["bitfinex","SOLUSD",1750118143567,10.08066991,151.18,151.15,1.5042305]
["bitfinex","SOLUSD",1750118143873,29.82,151.18,151.15,1.5042305]
["bitfinex","SOLUSD",1750118144081,39.90066991,151.18,151.15,1.5042305]
["bitfinex","SOLUSD",1750118144389,10.08066991,151.17,151.15,1.5042305]
["bitfinex","SOLUSD",1750118144553,29.82,151.18,151.15,1.5042305]
["bitfinex","SOLUSD",1750118144879,10.08066991,151.17,151.15,1.5042305]
["bitfinex","SOLUSD",1750118145075,10.08066991,151.17,151.15,8.12016656]
["bitfinex","SOLUSD",1750118145468,10.08066991,151.16,151.15,1.5042305]
["bitfinex","SOLUSD",1750118146374,26.0,151.21,151.15,8.12017492]
["bitfinex","SOLUSD",1750118146574,0.28432314,151.23,151.16,10.08066991]
["bitfinex","SOLUSD",1750118146575,29.88,151.2,151.16,10.08066991]
["bitfinex","SOLUSD",1750118146772,10.08066991,151.21,151.16,10.08066991]
["bitfinex","SOLUSD",1750118146976,10.08066991,151.18,151.15,8.12017492]
["bitfinex","SOLUSD",1750118147474,10.08066991,151.19,151.15,8.12017492]
["bitfinex","SOLUSD",1750118147682,10.08066991,151.18,151.15,8.12017492]
["bitfinex","SOLUSD",1750118147883,29.9,151.2,151.15,8.12017492]
["bitfinex","SOLUSD",1750118147884,10.08066991,151.19,151.15,8.12017492]
["bitfinex","SOLUSD",1750118148560,29.9,151.2,151.15,8.12017492]
["bitfinex","SOLUSD",1750118148754,10.08066991,151.18,151.15,8.12017492]
["bitfinex","SOLUSD",1750118149458,10.08066991,151.17,151.15,8.12017492]
["bitfinex","SOLUSD",1750118149666,10.08066991,151.16,151.15,1.5042305]
["bitfinex","SOLUSD",1750118150056,29.92,151.17,151.15,1.5042305]
["bitfinex","SOLUSD",1750118150282,10.08066991,151.16,151.15,1.5042305]
["bitfinex","SOLUSD",1750118151792,10.36499305,151.16,151.15,1.5042305]
["bitfinex","SOLUSD",1750118152193,18.933972,151.15,151.14,4.73350698]
["bitfinex","SOLUSD",1750118152396,26.0,151.12,151.04,10.08066991]
["bitfinex","SOLUSD",1750118152606,10.08066991,151.1,151.01,56.28720484]
["bitfinex","SOLUSD",1750118152982,10.08066991,151.09,151.05,10.08066991]
["bitfinex","SOLUSD",1750118153193,10.08066991,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1750118153592,29.88,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1750118153800,10.08066991,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1750118154201,29.86,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1750118154398,33.52420099,151.16,151.08,10.08066991]
["bitfinex","SOLUSD",1750118154399,8.54332314,151.16,151.08,10.08066991]
["bitfinex","SOLUSD",1750118154607,10.08066991,151.14,151.09,10.08066991]
["bitfinex","SOLUSD",1750118154911,149.1,151.19,151.11,10.08066991]
["bitfinex","SOLUSD",1750118155210,10.08066991,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1750118155508,39.92066991,151.14,151.09,23.16500099]
["bitfinex","SOLUSD",1750118155813,29.84,151.14,151.11,10.08066991]
["bitfinex","SOLUSD",1750118156005,10.08066991,151.19,151.09,23.16500099]
["bitfinex","SOLUSD",1750118156323,6.3034,151.24,151.12,1.548]
["bitfinex","SOLUSD",1750118156491,39.96066991,151.23,151.18,10.08066991]
["bitfinex","SOLUSD",1750118156687,10.08066991,151.22,151.17,7.46]
["bitfinex","SOLUSD",1750118156995,29.9,151.21,151.17,7.46]
["bitfinex","SOLUSD",1750118157197,10.08066991,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1750118157597,10.08066991,151.19,151.12,1.548]
["bitfinex","SOLUSD",1750118157799,10.08066991,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1750118157800,10.08066991,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1750118158023,10.36499305,151.13,151.08,6.61858813]
["bitfinex","SOLUSD",1750118158219,0.28432314,151.13,151.08,6.61858813]
["bitfinex","SOLUSD",1750118158450,10.08066991,151.12,151.08,16.69925804]
["bitfinex","SOLUSD",1750118158619,10.08066991,151.12,151.08,6.61858813]
["bitfinex","SOLUSD",1750118159515,10.08066991,151.13,151.08,26.6281944]
["bitfinex","SOLUSD",1750118159727,40.00066991,151.14,151.08,16.54752449]
["bitfinex","SOLUSD",1750118159915,10.08066991,151.13,151.08,26.6281944]
["bitfinex","SOLUSD",1750118160108,29.92,151.14,151.08,26.6281944]
["bitfinex","SOLUSD",1750118160313,10.08066991,151.13,151.08,26.6281944]
["bitfinex","SOLUSD",1750118160513,40.00066991,151.14,151.08,16.54752449]
["bitfinex","SOLUSD",1750118160703,10.08066991,151.12,151.08,16.54752449]
["bitfinex","SOLUSD",1750118161013,26.0,151.13,151.06,23.16960147]
["bitfinex","SOLUSD",1750118161217,26.0,151.13,151.06,6.61988613]
["bitfinex","SOLUSD",1750118161218,15.66118002,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1750118161416,30.04,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1750118161626,30.04,151.08,151.06,15.66118002]
["bitfinex","SOLUSD",1750118161836,30.04,151.11,151.07,15.66118002]
["bitfinex","SOLUSD",1750118162034,30.04,151.11,151.05,56.27275734]
["bitfinex","SOLUSD",1750118162204,30.04,151.11,151.08,15.66118002]
["bitfinex","SOLUSD",1750118162405,15.66118002,151.13,151.05,56.27275734]
["bitfinex","SOLUSD",1750118162639,30.02,151.12,151.08,15.66118002]
["bitfinex","SOLUSD",1750118163209,30.02,151.12,151.05,56.27275734]
["bitfinex","SOLUSD",1750118163406,30.02,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750118164028,30.02,151.12,151.09,22.27975173]
["bitfinex","SOLUSD",1750118164425,30.02,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750118165704,30.02,151.12,151.1,15.66118002]
["bitfinex","SOLUSD",1750118165913,6.368,151.2,151.11,15.66118002]
["bitfinex","SOLUSD",1750118166145,15.66118002,151.16,151.11,15.66118002]
["bitfinex","SOLUSD",1750118166306,6.368,151.2,151.12,15.66118002]
["bitfinex","SOLUSD",1750118166307,15.66118002,151.17,151.12,15.66118002]
["bitfinex","SOLUSD",1750118166506,45.66118002,151.18,151.13,15.66118002]
["bitfinex","SOLUSD",1750118166725,15.66118002,151.17,151.12,15.66118002]
["bitfinex","SOLUSD",1750118167040,30.02,151.16,151.12,15.66118002]
["bitfinex","SOLUSD",1750118167514,30.02,151.16,151.09,56.25785955]
["bitfinex","SOLUSD",1750118167515,45.68118002,151.16,151.11,15.66118002]
["bitfinex","SOLUSD",1750118167717,30.02,151.16,151.11,15.66118002]
["bitfinex","SOLUSD",1750118167917,15.66118002,151.14,151.1,15.66118002]
["bitfinex","SOLUSD",1750118168110,15.66118002,151.13,151.09,14.25857171]
["bitfinex","SOLUSD",1750118168325,30.04,151.14,151.12,15.66118002]
["bitfinex","SOLUSD",1750118168714,30.04,151.14,151.09,30.80500099]
["bitfinex","SOLUSD",1750118168914,30.04,151.14,151.11,15.66118002]
["bitfinex","SOLUSD",1750118169634,30.04,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1750118170838,30.04,151.14,151.07,6.61944793]
["bitfinex","SOLUSD",1750118170839,6.5265,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1750118171038,15.66118002,151.08,151.06,7.64]
["bitfinex","SOLUSD",1750118171231,45.66118002,151.07,151.06,7.64]
["bitfinex","SOLUSD",1750118171539,26.0,151.04,151.0,8.64]
["bitfinex","SOLUSD",1750118171719,15.66118002,151.02,151.0,15.26239612]
["bitfinex","SOLUSD",1750118171926,30.0,151.03,151.0,15.26239612]
["bitfinex","SOLUSD",1750118172131,15.66118002,151.02,151.0,15.26239612]
["bitfinex","SOLUSD",1750118172311,30.0,151.03,151.0,15.26239612]
["bitfinex","SOLUSD",1750118172312,15.66118002,151.01,151.0,15.26239612]
["bitfinex","SOLUSD",1750118172517,0.28432314,151.07,151.0,31.81868751]
["bitfinex","SOLUSD",1750118172729,15.66118002,151.05,151.01,15.66118002]
["bitfinex","SOLUSD",1750118172937,26.0,151.07,151.01,15.66118002]
["bitfinex","SOLUSD",1750118173237,15.66118002,151.04,151.0,31.81868751]
["bitfinex","SOLUSD",1750118173661,15.66118002,151.04,151.0,47.47986753]
["bitfinex","SOLUSD",1750118174018,15.66118002,151.04,151.0,31.81868751]
["bitfinex","SOLUSD",1750118174967,15.66118002,151.02,151.0,15.26239612]
["bitfinex","SOLUSD",1750118175256,45.66118002,151.02,151.0,15.26239612]
["bitfinex","SOLUSD",1750118175469,15.66118002,151.01,151.0,15.26239612]
["bitfinex","SOLUSD",1750118175629,103.36,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1750118175955,15.66118002,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1750118176251,45.78118002,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1750118176450,30.12,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1750118176746,45.78118002,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1750118177352,103.36,151.0,150.97,15.66118002]
["bitfinex","SOLUSD",1750118177531,103.36,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1750118177726,103.36,151.0,150.96,15.66118002]
["bitfinex","SOLUSD",1750118177933,103.36,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1750118177934,103.36,151.0,150.98,15.66118002]
["bitfinex","SOLUSD",1750118178145,103.36,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1750118178335,103.36,151.0,150.97,15.66118002]
["bitfinex","SOLUSD",1750118179273,103.36,151.0,150.99,15.66118002]
["bitfinex","SOLUSD",1750118179561,103.36,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1750118179930,119.02118002,151.0,150.96,15.66118002]
["bitfinex","SOLUSD",1750118180132,15.66118002,150.98,150.95,23.18648558]
["bitfinex","SOLUSD",1750118180546,103.36,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1750118180547,15.66118002,150.99,150.95,23.18648558]
["bitfinex","SOLUSD",1750118180727,103.36,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1750118181146,103.36,151.0,150.98,10.1347267]
["bitfinex","SOLUSD",1750118181384,103.36,151.0,150.99,10.1347267]
["bitfinex","SOLUSD",1750118181735,103.36,151.0,150.99,16.75768186]
["bitfinex","SOLUSD",1750118183447,103.36,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118183657,113.4947267,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118184155,103.36,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118186865,103.36,151.0,150.99,24.41768186]
["bitfinex","SOLUSD",1750118187066,103.36,151.0,150.99,14.28295516]
["bitfinex","SOLUSD",1750118187439,103.36,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118188473,103.36,151.0,150.99,14.28295516]
["bitfinex","SOLUSD",1750118188654,103.36,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118189056,133.66,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118189366,103.36,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118189975,143.8347267,151.0,150.99,7.66]
["bitfinex","SOLUSD",1750118192557,143.8347267,151.0,150.96,10.1347267]
["bitfinex","SOLUSD",1750118192752,133.7,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1750118193072,10.1347267,150.99,150.96,14.48416376]
["bitfinex","SOLUSD",1750118193272,30.36,150.98,150.96,14.48416376]
["bitfinex","SOLUSD",1750118193457,40.4947267,150.98,150.96,14.48416376]
["bitfinex","SOLUSD",1750118194763,30.36,150.98,150.96,14.48416376]
["bitfinex","SOLUSD",1750118194964,103.36,151.0,150.97,10.1347267]
["bitfinex","SOLUSD",1750118195158,103.36,151.0,150.96,31.04484208]
["bitfinex","SOLUSD",1750118195481,103.36,151.0,150.97,10.1347267]
["bitfinex","SOLUSD",1750118195784,103.36,151.0,150.96,31.04484208]
["bitfinex","SOLUSD",1750118195956,103.36,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1750118197167,10.1347267,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1750118197384,40.4947267,150.99,150.96,14.48412426]
["bitfinex","SOLUSD",1750118197560,10.1347267,150.97,150.96,14.48412426]
["bitfinex","SOLUSD",1750118197882,40.4747267,150.97,150.96,14.48412426]
["bitfinex","SOLUSD",1750118198062,30.34,150.97,150.96,14.48412426]
["bitfinex","SOLUSD",1750118198478,30.34,150.98,150.96,14.48412426]
["bitfinex","SOLUSD",1750118198779,40.4747267,150.98,150.96,14.48412426]
["bitfinex","SOLUSD",1750118198991,30.32,150.99,150.96,14.48412426]
["bitfinex","SOLUSD",1750118199157,103.36,151.0,150.97,10.1347267]
["bitfinex","SOLUSD",1750118199358,113.4947267,151.0,150.96,31.04480258]
["bitfinex","SOLUSD",1750118199662,10.1347267,150.99,150.96,14.48412426]
["bitfinex","SOLUSD",1750118200269,10.1347267,150.98,150.96,14.48412426]
["bitfinex","SOLUSD",1750118200593,133.66,151.0,150.96,31.04480258]
["bitfinex","SOLUSD",1750118200759,10.1347267,150.99,150.96,31.04480258]
["bitfinex","SOLUSD",1750118200958,103.36,151.0,150.96,31.04480258]
["bitfinex","SOLUSD",1750118201155,103.36,151.0,150.96,41.17952928]
["bitfinex","SOLUSD",1750118201370,113.4947267,151.0,150.96,41.17952928]
["bitfinex","SOLUSD",1750118201571,113.4947267,151.0,150.96,31.04480258]
["bitfinex","SOLUSD",1750118201763,103.36,151.0,150.98,10.1347267]
["bitfinex","SOLUSD",1750118202061,103.36,151.0,150.99,16.75768186]
["bitfinex","SOLUSD",1750118202475,103.36,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1750118203767,103.36,151.0,150.99,16.75768186]
["bitfinex","SOLUSD",1750118204277,103.36,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1750118204888,103.36,151.0,150.99,16.75768186]
["bitfinex","SOLUSD",1750118206710,103.36,151.0,150.99,23.24894343]
["bitfinex","SOLUSD",1750118207005,30.42,151.11,151.07,10.1347267]
["bitfinex","SOLUSD",1750118207290,40.5547267,151.11,151.06,7.86]
["bitfinex","SOLUSD",1750118207495,10.1347267,151.12,151.07,10.1347267]
["bitfinex","SOLUSD",1750118207684,10.1347267,151.11,151.07,10.1347267]
["bitfinex","SOLUSD",1750118207886,10.1347267,151.1,151.06,7.86]
["bitfinex","SOLUSD",1750118208059,30.4,151.09,151.06,14.4797113]
["bitfinex","SOLUSD",1750118208861,30.4,151.09,151.06,41.16415334]
["bitfinex","SOLUSD",1750118209062,30.4,151.09,151.06,31.02942664]
["bitfinex","SOLUSD",1750118209297,30.4,151.09,151.06,41.16415334]
["bitfinex","SOLUSD",1750118209600,30.42,151.1,151.06,41.16415334]
["bitfinex","SOLUSD",1750118209762,30.4,151.1,151.06,41.16415334]
["bitfinex","SOLUSD",1750118210305,10.1347267,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1750118210471,40.4947267,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1750118210788,30.36,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1750118210992,40.4947267,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1750118211363,10.1347267,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1750118211865,30.36,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1750118212065,10.1347267,151.09,151.0,14.48251655]
["bitfinex","SOLUSD",1750118212280,10.1347267,151.05,151.01,10.1347267]
["bitfinex","SOLUSD",1750118212485,10.1347267,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1750118213115,10.1347267,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1750118213405,30.32,151.05,151.0,34.55034744]
["bitfinex","SOLUSD",1750118213406,40.4547267,151.03,151.0,7.86]
["bitfinex","SOLUSD",1750118213621,10.1347267,151.01,151.0,7.86]
["bitfinex","SOLUSD",1750118214084,40.4347267,151.01,151.0,7.86]
["bitfinex","SOLUSD",1750118214471,30.3,151.01,151.0,7.86]
["bitfinex","SOLUSD",1750118214904,30.3,151.01,151.0,14.48251655]
["bitfinex","SOLUSD",1750118215096,10.1347267,151.02,151.0,14.48251655]
["bitfinex","SOLUSD",1750118215282,30.28,151.03,151.0,14.48251655]
["bitfinex","SOLUSD",1750118215484,10.1347267,151.02,151.0,14.48251655]
["bitfinex","SOLUSD",1750118216023,40.4147267,151.03,151.0,14.48251655]
["bitfinex","SOLUSD",1750118216312,10.1347267,151.01,150.95,23.18591432]
["bitfinex","SOLUSD",1750118216608,40.3947267,151.0,150.95,23.18591432]
["bitfinex","SOLUSD",1750118216806,10.1347267,151.0,150.95,23.18591432]
["bitfinex","SOLUSD",1750118216981,10.1347267,151.0,150.95,33.32064102]
["bitfinex","SOLUSD",1750118217572,10.1347267,151.0,150.95,23.18591432]
["bitfinex","SOLUSD",1750118218104,10.1347267,151.0,150.94,7.86]
["bitfinex","SOLUSD",1750118218105,30.26,151.01,150.94,14.48485253]
["bitfinex","SOLUSD",1750118218508,10.1347267,150.97,150.94,14.48485253]
["bitfinex","SOLUSD",1750118218808,10.1347267,151.0,150.95,10.1347267]
["bitfinex","SOLUSD",1750118219318,10.1347267,150.99,150.94,41.18245189]
["bitfinex","SOLUSD",1750118220084,10.1347267,151.0,150.95,10.1347267]
["bitfinex","SOLUSD",1750118220402,10.1347267,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1750118220905,10.1347267,150.97,150.94,7.86]
["bitfinex","SOLUSD",1750118221073,30.32,150.98,150.94,7.86]
["bitfinex","SOLUSD",1750118221277,10.1347267,150.95,150.88,4.78084205]
["bitfinex","SOLUSD",1750118221622,10.1347267,150.93,150.88,4.78084205]
["bitfinex","SOLUSD",1750118221977,10.1347267,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118222298,30.4,150.9,150.88,11.40855093]
["bitfinex","SOLUSD",1750118222494,40.5347267,150.89,150.88,11.40855093]
["bitfinex","SOLUSD",1750118222798,40.5347267,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118223098,40.5347267,150.89,150.88,11.40862571]
["bitfinex","SOLUSD",1750118223599,40.5347267,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118223799,30.4,150.89,150.88,11.40862571]
["bitfinex","SOLUSD",1750118224101,10.1347267,150.89,150.88,11.40862571]
["bitfinex","SOLUSD",1750118224610,30.42,150.91,150.88,11.40862571]
["bitfinex","SOLUSD",1750118224784,10.1347267,150.9,150.88,27.97808488]
["bitfinex","SOLUSD",1750118224977,30.42,150.91,150.88,27.97808488]
["bitfinex","SOLUSD",1750118225182,34.0351,150.96,150.88,38.11281158]
["bitfinex","SOLUSD",1750118225183,10.1347267,150.93,150.88,38.11281158]
["bitfinex","SOLUSD",1750118225375,10.1347267,150.92,150.88,27.97808488]
["bitfinex","SOLUSD",1750118225597,10.1347267,150.91,150.88,27.97808488]
["bitfinex","SOLUSD",1750118225792,30.5,150.91,150.88,11.40862571]
["bitfinex","SOLUSD",1750118225991,10.1347267,150.93,150.88,11.40862571]
["bitfinex","SOLUSD",1750118225992,10.1347267,150.89,150.88,11.40862571]
["bitfinex","SOLUSD",1750118226496,40.6747267,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118226812,30.54,150.89,150.88,11.40862571]
["bitfinex","SOLUSD",1750118226977,40.6747267,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118228110,47.2323267,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118228285,72.79364312,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118228480,66.1662987,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118228880,47.2323267,150.89,150.88,4.78084205]
["bitfinex","SOLUSD",1750118229285,26.0,150.86,150.84,1.4042305]
["bitfinex","SOLUSD",1750118229608,18.933972,150.84,150.77,6.63261922]
["bitfinex","SOLUSD",1750118229784,29.0686987,150.84,150.77,6.63261922]
["bitfinex","SOLUSD",1750118230196,18.933972,150.84,150.77,6.63261922]
["bitfinex","SOLUSD",1750118230397,30.94,150.85,150.75,23.2165624]
["bitfinex","SOLUSD",1750118230595,10.1347267,150.79,150.75,23.2165624]
["bitfinex","SOLUSD",1750118230886,31.0,150.8,150.77,10.1347267]
["bitfinex","SOLUSD",1750118231083,10.1347267,150.81,150.76,10.1347267]
["bitfinex","SOLUSD",1750118231297,41.1347267,150.81,150.75,23.2165624]
["bitfinex","SOLUSD",1750118231486,41.1347267,150.81,150.76,10.1347267]
["bitfinex","SOLUSD",1750118231689,31.0,150.81,150.75,23.2165624]
["bitfinex","SOLUSD",1750118231889,10.1347267,150.8,150.75,23.2165624]
["bitfinex","SOLUSD",1750118232112,10.1347267,150.8,150.76,10.1347267]
["bitfinex","SOLUSD",1750118232311,41.1347267,150.8,150.76,10.1347267]
["bitfinex","SOLUSD",1750118232612,10.1347267,150.78,150.75,16.58306323]
["bitfinex","SOLUSD",1750118232783,30.98,150.77,150.75,16.58306323]
["bitfinex","SOLUSD",1750118232985,37.0855,150.77,150.64,10.0]
["bitfinex","SOLUSD",1750118233195,37.0855,150.77,150.63,4.82817712]
["bitfinex","SOLUSD",1750118233196,48.6773,150.77,150.63,4.82817712]
["bitfinex","SOLUSD",1750118233415,26.0,150.71,150.64,6.63834306]
["bitfinex","SOLUSD",1750118233710,26.0,150.62,150.59,9.46329851]
["bitfinex","SOLUSD",1750118233893,32.0,150.61,150.59,2.82277584]
["bitfinex","SOLUSD",1750118234098,10.1347267,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118234283,32.0,150.61,150.59,2.82277584]
["bitfinex","SOLUSD",1750118234491,10.1347267,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118234696,32.0,150.61,150.59,2.82277584]
["bitfinex","SOLUSD",1750118235114,32.63750584,150.66,150.59,2.82277584]
["bitfinex","SOLUSD",1750118235287,15.7729188,150.62,150.59,9.46323145]
["bitfinex","SOLUSD",1750118235487,23.24598487,150.68,150.59,9.46323145]
["bitfinex","SOLUSD",1750118235488,18.64964886,150.68,150.59,9.46323145]
["bitfinex","SOLUSD",1750118235703,21.8978188,150.7,150.59,26.0645994]
["bitfinex","SOLUSD",1750118236021,26.0,150.71,150.59,26.0645994]
["bitfinex","SOLUSD",1750118236226,33.56,150.7,150.59,26.0645994]
["bitfinex","SOLUSD",1750118236525,15.7729188,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1750118236817,33.56,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1750118236818,15.7729188,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1750118237025,49.3329188,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1750118237026,0.28432314,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1750118237222,33.56,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1750118237407,18.64964886,150.74,150.64,15.7729188]
["bitfinex","SOLUSD",1750118237609,8.26704664,150.77,150.66,15.7729188]
["bitfinex","SOLUSD",1750118237909,15.7729188,150.7,150.63,23.2357432]
["bitfinex","SOLUSD",1750118238116,35.9,150.75,150.64,15.7729188]
["bitfinex","SOLUSD",1750118238315,15.7729188,150.69,150.64,15.7729188]
["bitfinex","SOLUSD",1750118238512,6.1249,150.76,150.66,15.7729188]
["bitfinex","SOLUSD",1750118238718,6.1249,150.76,150.67,6.6370213]
["bitfinex","SOLUSD",1750118238895,61.88,150.75,150.67,22.4099401]
["bitfinex","SOLUSD",1750118239097,35.94,150.76,150.67,6.6370213]
["bitfinex","SOLUSD",1750118239412,61.94,150.76,150.67,6.6370213]
["bitfinex","SOLUSD",1750118239726,35.94,150.76,150.68,15.7729188]
["bitfinex","SOLUSD",1750118239893,15.7729188,150.73,150.68,15.7729188]
["bitfinex","SOLUSD",1750118240094,35.94,150.76,150.68,15.7729188]
["bitfinex","SOLUSD",1750118240325,15.7729188,150.74,150.67,23.22957456]
["bitfinex","SOLUSD",1750118240512,15.7729188,150.72,150.67,23.22957456]
["bitfinex","SOLUSD",1750118240690,15.7729188,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1750118240895,15.7729188,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1750118241106,15.7729188,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1750118241311,15.7729188,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1750118241922,35.9,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1750118242104,15.7729188,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1750118243119,15.7729188,150.74,150.69,22.40905922]
["bitfinex","SOLUSD",1750118243504,15.7729188,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1750118243716,35.9,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1750118244229,15.7729188,150.74,150.69,22.40905922]
["bitfinex","SOLUSD",1750118244725,15.7729188,150.74,150.69,38.99941027]
["bitfinex","SOLUSD",1750118245103,26.0,150.8,150.7,15.7729188]
["bitfinex","SOLUSD",1750118245324,35.68,150.79,150.71,15.7729188]
["bitfinex","SOLUSD",1750118245629,15.7729188,150.76,150.71,15.7729188]
["bitfinex","SOLUSD",1750118245922,15.7729188,150.72,150.69,23.22649147]
["bitfinex","SOLUSD",1750118246817,15.7729188,150.72,150.69,16.59035105]
["bitfinex","SOLUSD",1750118247015,35.64,150.76,150.69,16.59035105]
["bitfinex","SOLUSD",1750118247217,35.64,150.76,150.69,32.36326985]
["bitfinex","SOLUSD",1750118247427,44.64964886,150.8,150.71,15.7729188]
["bitfinex","SOLUSD",1750118247428,26.0,150.8,150.71,15.7729188]
["bitfinex","SOLUSD",1750118247727,15.7729188,150.75,150.7,15.7729188]
["bitfinex","SOLUSD",1750118247927,15.7729188,150.73,150.69,16.59035105]
["bitfinex","SOLUSD",1750118248302,15.7729188,150.74,150.69,32.36326985]
["bitfinex","SOLUSD",1750118248529,15.7729188,150.73,150.69,32.36326985]
["bitfinex","SOLUSD",1750118248725,15.7729188,150.73,150.69,16.59035105]
["bitfinex","SOLUSD",1750118248926,15.7729188,150.73,150.69,23.22649147]
["bitfinex","SOLUSD",1750118249230,15.7729188,150.75,150.7,15.7729188]
["bitfinex","SOLUSD",1750118249415,35.58,150.78,150.71,15.7729188]
["bitfinex","SOLUSD",1750118249727,6.3932,150.81,150.74,15.7729188]
["bitfinex","SOLUSD",1750118249908,15.7729188,150.79,150.74,15.7729188]
["bitfinex","SOLUSD",1750118250439,15.7729188,150.77,150.69,89.06669357]
["bitfinex","SOLUSD",1750118250639,15.7729188,150.78,150.69,89.06669357]
["bitfinex","SOLUSD",1750118250929,15.7729188,150.74,150.7,15.7729188]
["bitfinex","SOLUSD",1750118251096,15.7729188,150.75,150.69,29.88599147]
["bitfinex","SOLUSD",1750118251303,15.7729188,150.74,150.69,29.88599147]
["bitfinex","SOLUSD",1750118251533,0.28432314,150.8,150.69,38.99941027]
["bitfinex","SOLUSD",1750118251713,0.28432314,150.8,150.7,15.7729188]
["bitfinex","SOLUSD",1750118251910,15.7729188,150.75,150.7,15.7729188]
["bitfinex","SOLUSD",1750118252412,15.7729188,150.74,150.7,15.7729188]
["bitfinex","SOLUSD",1750118252817,15.7729188,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750118254140,15.7729188,150.74,150.71,23.22340919]
["bitfinex","SOLUSD",1750118254433,15.7729188,150.77,150.72,15.7729188]
["bitfinex","SOLUSD",1750118254819,1.6285,150.83,150.75,15.7729188]
["bitfinex","SOLUSD",1750118255029,1.6285,150.83,150.76,15.7729188]
["bitfinex","SOLUSD",1750118255211,155.226,150.86,150.74,23.21878731]
["bitfinex","SOLUSD",1750118255408,35.2,150.85,150.76,15.7729188]
["bitfinex","SOLUSD",1750118255610,15.7729188,150.8,150.76,15.7729188]
["bitfinex","SOLUSD",1750118255805,15.7729188,150.8,150.75,15.7729188]
["bitfinex","SOLUSD",1750118256048,35.2,150.84,150.76,15.7729188]
["bitfinex","SOLUSD",1750118256330,15.7729188,150.8,150.74,23.21878731]
["bitfinex","SOLUSD",1750118256539,15.7729188,150.8,150.75,15.7729188]
["bitfinex","SOLUSD",1750118256908,10.16229841,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1750118257350,10.16229841,150.77,150.68,23.22803291]
["bitfinex","SOLUSD",1750118257530,10.16229841,150.71,150.68,23.22803291]
["bitfinex","SOLUSD",1750118257725,10.16229841,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1750118257931,10.16229841,150.69,150.67,59.17693915]
["bitfinex","SOLUSD",1750118258129,10.16229841,150.71,150.67,59.17693915]
["bitfinex","SOLUSD",1750118258362,10.16229841,150.72,150.68,10.16229841]
["bitfinex","SOLUSD",1750118258541,67.2384,150.77,150.68,10.16229841]
["bitfinex","SOLUSD",1750118258723,10.16229841,150.72,150.68,10.16229841]
["bitfinex","SOLUSD",1750118258929,15.74320093,150.72,150.68,15.74320093]
["bitfinex","SOLUSD",1750118259126,15.74320093,150.72,150.67,75.76949241]
["bitfinex","SOLUSD",1750118259351,15.74320093,150.72,150.67,91.51269334]
["bitfinex","SOLUSD",1750118259637,73.87111158,150.77,150.67,91.51269334]
["bitfinex","SOLUSD",1750118259939,73.87111158,150.77,150.67,59.17693915]
["bitfinex","SOLUSD",1750118260152,73.87111158,150.77,150.67,6.63693915]
["bitfinex","SOLUSD",1750118260340,15.74320093,150.7,150.67,6.63693915]
["bitfinex","SOLUSD",1750118260534,15.74320093,150.68,150.59,9.27417584]
["bitfinex","SOLUSD",1750118260738,34.96,150.69,150.61,15.74320093]
["bitfinex","SOLUSD",1750118261072,34.96,150.69,150.6,6.64010624]
["bitfinex","SOLUSD",1750118261073,15.74320093,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118261245,34.96,150.69,150.6,22.38330717]
["bitfinex","SOLUSD",1750118261425,15.74320093,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118261625,15.74320093,150.64,150.59,25.20650223]
["bitfinex","SOLUSD",1750118261837,15.74320093,150.67,150.62,15.74320093]
["bitfinex","SOLUSD",1750118262037,15.74320093,150.65,150.59,26.06466925]
["bitfinex","SOLUSD",1750118262237,15.74320093,150.63,150.59,9.4633013]
["bitfinex","SOLUSD",1750118262442,15.74320093,150.62,150.59,2.82277584]
["bitfinex","SOLUSD",1750118262644,41.59630515,150.69,150.59,25.20643645]
["bitfinex","SOLUSD",1750118262829,15.74320093,150.63,150.59,25.20643645]
["bitfinex","SOLUSD",1750118263033,6.63658083,150.68,150.59,9.46323552]
["bitfinex","SOLUSD",1750118263240,15.74320093,150.62,150.59,2.82277584]
["bitfinex","SOLUSD",1750118265035,15.74320093,150.61,150.59,2.82277584]
["bitfinex","SOLUSD",1750118265253,15.74320093,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118265632,41.4389154,150.63,150.59,2.82277584]
["bitfinex","SOLUSD",1750118265831,15.74320093,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118267156,41.4389154,150.63,150.59,2.82277584]
["bitfinex","SOLUSD",1750118267657,15.74320093,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118267854,41.4389154,150.63,150.59,2.82277584]
["bitfinex","SOLUSD",1750118268042,15.74320093,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118268238,41.4389154,150.63,150.59,2.82277584]
["bitfinex","SOLUSD",1750118268432,15.74320093,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118268757,6.4021,150.68,150.59,2.82277584]
["bitfinex","SOLUSD",1750118268952,15.74320093,150.65,150.61,15.74320093]
["bitfinex","SOLUSD",1750118269262,13.03878845,150.68,150.59,2.82277584]
["bitfinex","SOLUSD",1750118269445,15.74320093,150.65,150.6,15.74320093]
["bitfinex","SOLUSD",1750118269647,15.74320093,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750118270848,41.25714722,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1750118271153,15.74320093,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118271353,15.74320093,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750118271528,41.25714722,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1750118271733,15.74320093,150.65,150.6,22.38330717]
["bitfinex","SOLUSD",1750118271959,15.74320093,150.68,150.63,15.74320093]
["bitfinex","SOLUSD",1750118272652,12.82543643,150.72,150.6,23.24037184]
["bitfinex","SOLUSD",1750118272847,6.1905,150.72,150.6,23.24037184]
["bitfinex","SOLUSD",1750118273040,15.74320093,150.67,150.62,15.74320093]
["bitfinex","SOLUSD",1750118273244,40.7505,150.72,150.6,23.24037184]
["bitfinex","SOLUSD",1750118273245,15.74320093,150.68,150.6,23.24037184]
["bitfinex","SOLUSD",1750118273464,47.36538507,150.72,150.6,23.24037184]
["bitfinex","SOLUSD",1750118273638,15.74320093,150.68,150.63,15.74320093]
["bitfinex","SOLUSD",1750118274349,15.74320093,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1750118274866,47.32538507,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1750118275042,15.74320093,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1750118275547,47.26538507,150.72,150.61,6.63966536]
["bitfinex","SOLUSD",1750118275548,15.74320093,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1750118275861,15.74320093,150.7,150.61,6.63966536]
["bitfinex","SOLUSD",1750118276043,15.74320093,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1750118276461,15.74320093,150.64,150.59,2.82277584]
["bitfinex","SOLUSD",1750118276462,15.74320093,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118276664,6.63677018,150.68,150.6,6.64010624]
["bitfinex","SOLUSD",1750118276848,15.74320093,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118277051,6.1905,150.72,150.63,15.74320093]
["bitfinex","SOLUSD",1750118277364,15.74320093,150.68,150.63,15.74320093]
["bitfinex","SOLUSD",1750118277569,15.74320093,150.64,150.6,38.98357277]
["bitfinex","SOLUSD",1750118277868,15.74320093,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118278556,6.63582137,150.7,150.6,38.98357277]
["bitfinex","SOLUSD",1750118278870,10.18054618,150.66,150.61,10.18054618]
["bitfinex","SOLUSD",1750118279351,10.18054618,150.65,150.6,33.42091802]
["bitfinex","SOLUSD",1750118280378,10.18054618,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118280576,26.0,150.7,150.6,6.64010624]
["bitfinex","SOLUSD",1750118280751,10.18054618,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750118280953,10.18054618,150.61,150.59,2.82277584]
["bitfinex","SOLUSD",1750118281272,34.26,150.65,150.59,2.82277584]
["bitfinex","SOLUSD",1750118281273,10.18054618,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118281646,176.7111,150.7,150.59,13.00332202]
["bitfinex","SOLUSD",1750118281856,10.18054618,150.62,150.59,2.82277584]
["bitfinex","SOLUSD",1750118282060,34.24,150.69,150.59,2.82277584]
["bitfinex","SOLUSD",1750118282365,10.18054618,150.63,150.59,2.82277584]
["bitfinex","SOLUSD",1750118282969,34.24,150.69,150.59,13.00332202]
["bitfinex","SOLUSD",1750118283170,10.18054618,150.65,150.59,2.82277584]
["bitfinex","SOLUSD",1750118283368,183.34688686,150.7,150.6,10.18054618]
["bitfinex","SOLUSD",1750118283369,176.7111,150.7,150.6,10.18054618]
["bitfinex","SOLUSD",1750118283649,10.18054618,150.65,150.6,10.18054618]
["bitfinex","SOLUSD",1750118283791,10.18054618,150.67,150.62,10.18054618]
["bitfinex","SOLUSD",1750118284078,10.18054618,150.67,150.61,23.23882876]
["bitfinex","SOLUSD",1750118284281,34.16,150.69,150.61,23.23882876]
["bitfinex","SOLUSD",1750118284462,10.18054618,150.65,150.61,23.23882876]
["bitfinex","SOLUSD",1750118284893,10.18054618,150.65,150.61,33.41937494]
["bitfinex","SOLUSD",1750118285194,6.1905,150.72,150.61,33.41937494]
["bitfinex","SOLUSD",1750118285195,6.1905,150.72,150.62,18.79181043]
["bitfinex","SOLUSD",1750118285357,10.18054618,150.72,150.67,10.18054618]
["bitfinex","SOLUSD",1750118285964,1.648,150.74,150.63,23.2357432]
["bitfinex","SOLUSD",1750118286183,10.18054618,150.67,150.63,23.2357432]
["bitfinex","SOLUSD",1750118286378,1.648,150.74,150.63,23.2357432]
["bitfinex","SOLUSD",1750118286379,26.0,150.72,150.63,23.2357432]
["bitfinex","SOLUSD",1750118286657,10.18054618,150.68,150.63,33.41628938]
["bitfinex","SOLUSD",1750118286876,10.18054618,150.68,150.63,23.2357432]
["bitfinex","SOLUSD",1750118287373,10.18054618,150.68,150.63,33.41628938]
["bitfinex","SOLUSD",1750118287587,10.18054618,150.66,150.63,23.2357432]
["bitfinex","SOLUSD",1750118287895,10.18054618,150.65,150.63,16.59695943]
["bitfinex","SOLUSD",1750118288300,10.18054618,150.66,150.63,16.59695943]
["bitfinex","SOLUSD",1750118288799,10.18054618,150.65,150.61,23.23882876]
["bitfinex","SOLUSD",1750118289104,10.18054618,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1750118289406,35.8833,150.64,150.59,13.34277584]
["bitfinex","SOLUSD",1750118289703,10.18054618,150.62,150.59,19.98332088]
["bitfinex","SOLUSD",1750118290074,34.32,150.64,150.59,19.98332088]
["bitfinex","SOLUSD",1750118290299,10.18054618,150.61,150.59,19.98332088]
["bitfinex","SOLUSD",1750118290982,34.32,150.64,150.59,19.98332088]
["bitfinex","SOLUSD",1750118291189,10.18054618,150.61,150.59,19.98332088]
["bitfinex","SOLUSD",1750118291393,34.32,150.64,150.59,19.98332088]
["bitfinex","SOLUSD",1750118291768,10.18054618,150.61,150.59,19.98332088]
["bitfinex","SOLUSD",1750118291965,34.32,150.64,150.59,19.98332088]
["bitfinex","SOLUSD",1750118292162,44.50054618,150.64,150.59,36.58468883]
["bitfinex","SOLUSD",1750118292359,10.18054618,150.61,150.59,19.98332088]
["bitfinex","SOLUSD",1750118292564,10.18054618,150.6,150.59,19.98332088]
["bitfinex","SOLUSD",1750118292789,34.32,150.64,150.59,19.98332088]
["bitfinex","SOLUSD",1750118292991,10.18054618,150.61,150.59,19.98332088]
["bitfinex","SOLUSD",1750118293388,10.18054618,150.6,150.59,13.34277584]
["bitfinex","SOLUSD",1750118293778,34.32,150.64,150.59,13.34277584]
["bitfinex","SOLUSD",1750118294096,40.95851257,150.64,150.59,13.34277584]
["bitfinex","SOLUSD",1750118294273,10.18054618,150.6,150.59,13.34277584]
["bitfinex","SOLUSD",1750118294479,40.95851257,150.64,150.59,13.34277584]
["bitfinex","SOLUSD",1750118294680,10.18054618,150.6,150.59,13.34277584]
["bitfinex","SOLUSD",1750118294883,40.95851257,150.64,150.59,13.34277584]
["bitfinex","SOLUSD",1750118295081,10.18054618,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118296188,6.63885688,150.63,150.59,2.82277584]
["bitfinex","SOLUSD",1750118296381,10.18054618,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118301905,6.6392951,150.62,150.59,2.82277584]
["bitfinex","SOLUSD",1750118302086,26.0,150.63,150.59,9.46332302]
["bitfinex","SOLUSD",1750118302407,10.18054618,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118302907,66.71880676,150.63,150.59,2.82277584]
["bitfinex","SOLUSD",1750118303283,10.18054618,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118305105,6.63928773,150.62,150.59,2.82277584]
["bitfinex","SOLUSD",1750118305298,10.18054618,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118306619,16.82065242,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118306909,10.18054618,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118307607,16.82065242,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118307784,42.82065242,150.6,150.59,2.82277584]
["bitfinex","SOLUSD",1750118307986,26.0,150.56,150.53,1.4042305]
["bitfinex","SOLUSD",1750118308508,34.0,150.55,150.53,8.04742412]
["bitfinex","SOLUSD",1750118308704,34.0,150.55,150.53,1.4042305]
["bitfinex","SOLUSD",1750118309012,10.18054618,150.54,150.53,8.04737354]
["bitfinex","SOLUSD",1750118309221,10.18054618,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118309424,34.0,150.55,150.53,1.4042305]
["bitfinex","SOLUSD",1750118309600,10.18054618,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118314107,10.18054618,150.54,150.53,8.04735844]
["bitfinex","SOLUSD",1750118314411,10.18054618,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118314601,34.0,150.54,150.53,8.04742454]
["bitfinex","SOLUSD",1750118314805,44.18054618,150.54,150.53,8.04742454]
["bitfinex","SOLUSD",1750118315003,26.0,150.58,150.53,8.04742454]
["bitfinex","SOLUSD",1750118315207,10.18054618,150.55,150.53,8.04742454]
["bitfinex","SOLUSD",1750118315594,10.18054618,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118316013,33.98,150.57,150.53,1.4042305]
["bitfinex","SOLUSD",1750118316524,10.18054618,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118316720,44.16054618,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118318826,33.98,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118319017,44.16054618,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118319206,50.80329893,150.54,150.53,1.4042305]
["bitfinex","SOLUSD",1750118319404,26.0,150.51,150.44,6.2243]
["bitfinex","SOLUSD",1750118319714,50.80329893,150.54,150.41,27.000401]
["bitfinex","SOLUSD",1750118319715,26.0,150.49,150.42,6.64805212]
["bitfinex","SOLUSD",1750118319904,33.84,150.5,150.42,33.4487286]
["bitfinex","SOLUSD",1750118320222,10.18054618,150.47,150.42,23.26818242]
["bitfinex","SOLUSD",1750118320708,10.18054618,150.46,150.42,23.26818242]
["bitfinex","SOLUSD",1750118320909,33.84,150.5,150.42,23.26818242]
["bitfinex","SOLUSD",1750118321114,10.18054618,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750118321525,33.82,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750118321729,10.18054618,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750118321926,33.82,150.47,150.42,23.26818242]
["bitfinex","SOLUSD",1750118322538,33.82,150.47,150.44,10.18054618]
["bitfinex","SOLUSD",1750118323221,33.82,150.47,150.42,23.26818242]
["bitfinex","SOLUSD",1750118323618,10.18054618,150.48,150.44,10.18054618]
["bitfinex","SOLUSD",1750118323831,43.94054618,150.49,150.44,10.18054618]
["bitfinex","SOLUSD",1750118324136,10.18054618,150.47,150.43,10.18054618]
["bitfinex","SOLUSD",1750118324713,10.18054618,150.47,150.42,23.26818242]
["bitfinex","SOLUSD",1750118325035,10.18054618,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750118325239,33.76,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750118325417,10.18054618,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750118325840,33.76,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750118326144,26.0,150.54,150.46,10.18054618]
["bitfinex","SOLUSD",1750118326442,10.18054618,150.51,150.46,10.18054618]
["bitfinex","SOLUSD",1750118327034,10.18054618,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750118327342,6.6424148,150.55,150.47,6.64584302]
["bitfinex","SOLUSD",1750118327640,10.18054618,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750118329327,33.6,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1750118329636,10.18054618,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750118330140,10.18054618,150.53,150.47,23.26045058]
["bitfinex","SOLUSD",1750118330437,10.18054618,150.52,150.47,33.44099676]
["bitfinex","SOLUSD",1750118331740,33.5,150.54,150.47,33.44099676]
["bitfinex","SOLUSD",1750118331915,33.5,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1750118332118,10.18054618,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750118332317,40.14283257,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1750118332529,10.18054618,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750118332729,10.18054618,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1750118333056,43.62054618,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750118333348,43.62054618,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1750118333349,10.18054618,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750118333548,33.44,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1750118333751,10.18054618,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750118333960,33.44,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1750118333961,10.18054618,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1750118334137,10.18054618,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750118334334,33.34,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1750118334531,10.18054618,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750118336186,33.34,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1750118336326,26.0,150.53,150.45,10.18054618]
["bitfinex","SOLUSD",1750118336531,10.18054618,150.48,150.42,23.26818242]
["bitfinex","SOLUSD",1750118336737,10.18054618,150.49,150.44,10.18054618]
["bitfinex","SOLUSD",1750118336952,43.40054618,150.49,150.44,10.18054618]
["bitfinex","SOLUSD",1750118337449,10.18054618,150.48,150.42,23.26818242]
["bitfinex","SOLUSD",1750118337755,10.18054618,150.48,150.44,10.18054618]
["bitfinex","SOLUSD",1750118338349,43.40054618,150.49,150.44,10.18054618]
["bitfinex","SOLUSD",1750118338551,43.40054618,150.49,150.42,23.26818242]
["bitfinex","SOLUSD",1750118338750,43.40054618,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750118339141,43.40054618,150.49,150.45,16.82727266]
["bitfinex","SOLUSD",1750118339343,43.40054618,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750118339857,33.22,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750118340069,43.40054618,150.49,150.45,16.82727266]
["bitfinex","SOLUSD",1750118340680,43.40054618,150.49,150.44,10.18054618]
["bitfinex","SOLUSD",1750118340886,43.40054618,150.49,150.39,16.35634618]
["bitfinex","SOLUSD",1750118340887,18.04704618,150.48,150.39,16.82992446]
["bitfinex","SOLUSD",1750118341051,44.04704618,150.48,150.39,16.82992446]
["bitfinex","SOLUSD",1750118341375,44.04704618,150.48,150.38,4.87551219]
["bitfinex","SOLUSD",1750118341376,10.18054618,150.41,150.38,11.5252002]
["bitfinex","SOLUSD",1750118341582,33.04,150.41,150.38,21.7058379]
["bitfinex","SOLUSD",1750118341884,44.04704618,150.48,150.4,10.18054618]
["bitfinex","SOLUSD",1750118341885,7.8665,150.48,150.4,10.18054618]
["bitfinex","SOLUSD",1750118342053,53.00780586,150.57,150.44,10.18054618]
["bitfinex","SOLUSD",1750118342054,8.1833,150.52,150.44,10.18054618]
["bitfinex","SOLUSD",1750118342253,10.18054618,150.51,150.46,10.18054618]
["bitfinex","SOLUSD",1750118342458,8.1833,150.56,150.49,10.18054618]
["bitfinex","SOLUSD",1750118342688,8.1833,150.56,150.5,6.64424974]
["bitfinex","SOLUSD",1750118342689,10.18054618,150.55,150.5,6.64424974]
["bitfinex","SOLUSD",1750118342988,10.18054618,150.54,150.5,6.64424974]
["bitfinex","SOLUSD",1750118343165,10.18054618,150.57,150.5,16.26424974]
["bitfinex","SOLUSD",1750118343496,8.1833,150.6,150.53,10.18054618]
["bitfinex","SOLUSD",1750118343497,10.18054618,150.58,150.53,10.18054618]
["bitfinex","SOLUSD",1750118344149,10.18054618,150.58,150.54,10.18054618]
["bitfinex","SOLUSD",1750118344371,33.0,150.59,150.55,10.18054618]
["bitfinex","SOLUSD",1750118344557,33.0,150.59,150.51,18.64964886]
["bitfinex","SOLUSD",1750118344764,10.18054618,150.6,150.56,10.18054618]
["bitfinex","SOLUSD",1750118345078,14.74291136,150.65,150.57,10.18054618]
["bitfinex","SOLUSD",1750118345387,10.18054618,150.62,150.57,10.18054618]
["bitfinex","SOLUSD",1750118345566,32.96,150.62,150.58,10.18054618]
["bitfinex","SOLUSD",1750118345767,43.12054618,150.63,150.58,10.18054618]
["bitfinex","SOLUSD",1750118346275,43.10054618,150.63,150.59,10.18054618]
["bitfinex","SOLUSD",1750118346653,8.105,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1750118346856,32.9,150.65,150.61,10.18054618]
["bitfinex","SOLUSD",1750118347067,32.9,150.66,150.61,10.18054618]
["bitfinex","SOLUSD",1750118347263,43.08054618,150.66,150.61,10.18054618]
["bitfinex","SOLUSD",1750118347556,10.18054618,150.66,150.61,10.18054618]
["bitfinex","SOLUSD",1750118347877,43.04054618,150.65,150.61,10.18054618]
["bitfinex","SOLUSD",1750118348081,43.02054618,150.67,150.63,10.18054618]
["bitfinex","SOLUSD",1750118348574,43.00054618,150.67,150.6,23.24037184]
["bitfinex","SOLUSD",1750118348877,10.18054618,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1750118349076,10.18054618,150.66,150.61,16.82021154]
["bitfinex","SOLUSD",1750118349452,10.18054618,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1750118349652,10.18054618,150.65,150.61,16.82021154]
["bitfinex","SOLUSD",1750118349961,32.82,150.67,150.62,10.18054618]
["bitfinex","SOLUSD",1750118350171,10.18054618,150.66,150.62,10.18054618]
["bitfinex","SOLUSD",1750118350556,32.82,150.67,150.64,10.18054618]
["bitfinex","SOLUSD",1750118350755,26.0,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1750118350756,32.8,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1750118350965,8.0165,150.73,150.66,16.81800801]
["bitfinex","SOLUSD",1750118351163,10.18054618,150.7,150.66,16.81800801]
["bitfinex","SOLUSD",1750118351367,10.18054618,150.69,150.65,10.18054618]
["bitfinex","SOLUSD",1750118351683,8.0165,150.73,150.62,6.63922453]
["bitfinex","SOLUSD",1750118351684,42.96054618,150.68,150.64,10.18054618]
["bitfinex","SOLUSD",1750118352086,32.78,150.68,150.64,10.18054618]
["bitfinex","SOLUSD",1750118352266,32.78,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1750118352584,32.78,150.68,150.6,16.82065242]
["bitfinex","SOLUSD",1750118352774,10.18054618,150.62,150.59,9.62]
["bitfinex","SOLUSD",1750118352963,32.76,150.62,150.59,9.62]
["bitfinex","SOLUSD",1750118353157,10.18054618,150.6,150.59,9.62]
["bitfinex","SOLUSD",1750118354079,32.76,150.62,150.59,9.62]
["bitfinex","SOLUSD",1750118354477,10.18054618,150.6,150.59,9.62]
["bitfinex","SOLUSD",1750118354691,10.18054618,150.6,150.53,16.82374022]
["bitfinex","SOLUSD",1750118354994,10.18054618,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750118355177,42.88054618,150.56,150.48,23.25838649]
["bitfinex","SOLUSD",1750118355359,32.68,150.55,150.51,10.18054618]
["bitfinex","SOLUSD",1750118355559,32.68,150.55,150.52,10.18054618]
["bitfinex","SOLUSD",1750118355962,32.68,150.55,150.53,10.18054618]
["bitfinex","SOLUSD",1750118356183,32.68,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1750118356762,32.64,150.58,150.5,16.61075533]
["bitfinex","SOLUSD",1750118356965,10.18054618,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1750118357465,32.6,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1750118357669,42.78054618,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1750118357972,10.18054618,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750118358167,10.18054618,150.51,150.47,16.8263892]
["bitfinex","SOLUSD",1750118359190,10.18054618,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750118359404,10.18054618,150.48,150.46,16.26620151]
["bitfinex","SOLUSD",1750118359697,10.18054618,150.47,150.46,9.62]
["bitfinex","SOLUSD",1750118359862,32.56,150.5,150.43,6.64723113]
["bitfinex","SOLUSD",1750118360065,10.18054618,150.45,150.43,6.64723113]
["bitfinex","SOLUSD",1750118360262,10.18054618,150.45,150.42,59.28796469]
["bitfinex","SOLUSD",1750118360566,10.18054618,150.46,150.42,59.28796469]
["bitfinex","SOLUSD",1750118360761,10.18054618,150.47,150.42,69.46851087]
["bitfinex","SOLUSD",1750118360978,10.18054618,150.45,150.42,59.28796469]
["bitfinex","SOLUSD",1750118361469,39.20466195,150.5,150.42,59.28796469]
["bitfinex","SOLUSD",1750118361779,10.18054618,150.45,150.42,59.28796469]
["bitfinex","SOLUSD",1750118362289,10.18054618,150.46,150.42,59.28796469]
["bitfinex","SOLUSD",1750118362493,3.34008599,150.52,150.44,10.18054618]
["bitfinex","SOLUSD",1750118362674,42.68054618,150.51,150.47,10.18054618]
["bitfinex","SOLUSD",1750118362865,1.5572,150.56,150.48,10.18054618]
["bitfinex","SOLUSD",1750118363194,10.18054618,150.53,150.48,10.18054618]
["bitfinex","SOLUSD",1750118363368,1.5572,150.56,150.48,10.18054618]
["bitfinex","SOLUSD",1750118363568,10.18054618,150.49,150.43,10.18054618]
["bitfinex","SOLUSD",1750118363885,10.18054618,150.48,150.43,10.18054618]
["bitfinex","SOLUSD",1750118364300,32.5,150.49,150.42,59.28796469]
["bitfinex","SOLUSD",1750118364301,10.18054618,150.46,150.42,59.28796469]
["bitfinex","SOLUSD",1750118364480,32.5,150.49,150.42,59.28796469]
["bitfinex","SOLUSD",1750118364666,10.18054618,150.45,150.42,59.28796469]
["bitfinex","SOLUSD",1750118364860,32.5,150.49,150.43,10.18054618]
["bitfinex","SOLUSD",1750118365081,10.18054618,150.48,150.42,75.90809499]
["bitfinex","SOLUSD",1750118365281,10.18054618,150.47,150.43,10.18054618]
["bitfinex","SOLUSD",1750118365490,32.5,150.49,150.42,86.08864117]
["bitfinex","SOLUSD",1750118365790,10.18054618,150.47,150.42,86.08864117]
["bitfinex","SOLUSD",1750118366222,32.5,150.49,150.42,75.90809499]
["bitfinex","SOLUSD",1750118366375,10.18054618,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750118366969,10.18054618,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750118367470,32.5,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750118367671,10.18054618,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750118368703,10.18054618,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1750118369192,32.5,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750118369494,10.18054618,150.48,150.43,23.26663564]
["bitfinex","SOLUSD",1750118369701,32.5,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750118369897,10.18054618,150.48,150.43,23.26663564]
["bitfinex","SOLUSD",1750118370786,10.18054618,150.48,150.43,16.61902546]
["bitfinex","SOLUSD",1750118370981,29.34850781,150.53,150.46,10.18054618]
["bitfinex","SOLUSD",1750118371212,3.34850781,150.53,150.47,10.18054618]
["bitfinex","SOLUSD",1750118371503,1.5572,150.56,150.47,10.18054618]
["bitfinex","SOLUSD",1750118371504,10.18054618,150.51,150.47,10.18054618]
["bitfinex","SOLUSD",1750118371710,10.18054618,150.48,150.44,9.24]
["bitfinex","SOLUSD",1750118371920,32.26,150.52,150.44,19.42054618]
["bitfinex","SOLUSD",1750118372209,32.26,150.52,150.44,9.24]
["bitfinex","SOLUSD",1750118372714,10.18054618,150.48,150.44,9.24]
["bitfinex","SOLUSD",1750118372882,10.18054618,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1750118373308,10.18054618,150.49,150.45,33.44408887]
["bitfinex","SOLUSD",1750118373482,32.26,150.51,150.45,23.26354269]
["bitfinex","SOLUSD",1750118373684,32.26,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750118373889,10.18054618,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750118374305,32.26,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750118374607,10.18054618,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750118374783,32.26,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750118374979,10.18054618,150.49,150.45,16.82727266]
["bitfinex","SOLUSD",1750118375304,32.26,150.51,150.45,23.26354269]
["bitfinex","SOLUSD",1750118375508,10.18054618,150.49,150.45,33.44408887]
["bitfinex","SOLUSD",1750118375809,10.18054618,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750118376280,32.26,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750118376480,10.18054618,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750118376679,8.19917934,150.56,150.46,10.18054618]
["bitfinex","SOLUSD",1750118376905,10.18054618,150.53,150.49,10.18054618]
["bitfinex","SOLUSD",1750118377091,32.46,150.53,150.49,10.18054618]
["bitfinex","SOLUSD",1750118377303,10.18054618,150.55,150.5,10.18054618]
["bitfinex","SOLUSD",1750118377526,32.48,150.55,150.5,10.18054618]
["bitfinex","SOLUSD",1750118377833,42.64054618,150.55,150.5,10.18054618]
["bitfinex","SOLUSD",1750118377995,32.46,150.55,150.46,18.79181043]
["bitfinex","SOLUSD",1750118378200,32.46,150.55,150.5,10.18054618]
["bitfinex","SOLUSD",1750118378201,10.18054618,150.55,150.5,10.18054618]
["bitfinex","SOLUSD",1750118378395,150.6967,150.6,150.52,10.18054618]
["bitfinex","SOLUSD",1750118378607,150.6967,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750118378608,10.18054618,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750118378906,10.18054618,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750118379102,6.4896,150.61,150.52,6.64363539]
["bitfinex","SOLUSD",1750118379103,10.18054618,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750118379317,10.18054618,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1750118379514,10.18054618,150.54,150.51,9.24]
["bitfinex","SOLUSD",1750118379515,10.18054618,150.53,150.51,15.88406658]
["bitfinex","SOLUSD",1750118379830,10.18054618,150.52,150.51,9.24]
["bitfinex","SOLUSD",1750118380225,10.18054618,150.52,150.49,6.64489963]
["bitfinex","SOLUSD",1750118380421,10.18054618,150.51,150.49,6.64489963]
["bitfinex","SOLUSD",1750118380814,10.18054618,150.52,150.47,16.61404653]
["bitfinex","SOLUSD",1750118381021,10.18054618,150.52,150.47,26.79459271]
["bitfinex","SOLUSD",1750118381528,10.18054618,150.53,150.48,10.18054618]
["bitfinex","SOLUSD",1750118381728,26.0,150.58,150.47,16.61404653]
["bitfinex","SOLUSD",1750118381938,10.18054618,150.53,150.47,16.61404653]
["bitfinex","SOLUSD",1750118382102,26.0,150.58,150.49,10.18054618]
["bitfinex","SOLUSD",1750118382305,10.18054618,150.54,150.49,10.18054618]
["bitfinex","SOLUSD",1750118382521,10.18054618,150.56,150.51,10.18054618]
["bitfinex","SOLUSD",1750118382919,10.18054618,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1750118383127,26.0,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1750118383309,32.64016736,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1750118383504,10.18054618,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750118384412,10.18054618,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750118384609,3.33521075,150.59,150.52,6.64363539]
["bitfinex","SOLUSD",1750118384810,10.18054618,150.56,150.52,33.43327006]
["bitfinex","SOLUSD",1750118385005,10.18054618,150.56,150.52,23.25272388]
["bitfinex","SOLUSD",1750118385208,6.4896,150.61,150.45,8.0837]
["bitfinex","SOLUSD",1750118386632,6.4819,150.65,150.45,8.0837]
["bitfinex","SOLUSD",1750118387325,4.7980761,150.64,150.45,8.0837]
["bitfinex","SOLUSD",1750118387510,1.5055,150.64,150.45,8.0837]
["bitfinex","SOLUSD",1750118389823,1.5055,150.64,150.46,6.5601]
["bitfinex","SOLUSD",1750118390016,6.4819,150.65,150.48,6.5601]
["bitfinex","SOLUSD",1750118390220,3.31129705,150.66,150.48,6.5601]
["bitfinex","SOLUSD",1750118390532,1.5667,150.68,150.5,6.5601]
["bitfinex","SOLUSD",1750118390744,6.4819,150.69,150.52,6.0193]
["bitfinex","SOLUSD",1750118390916,6.2398,150.74,150.55,6.0193]
["bitfinex","SOLUSD",1750118392207,6.2398,150.74,150.56,1.5553]
["bitfinex","SOLUSD",1750118392512,6.2398,150.74,150.57,6.2992]
["bitfinex","SOLUSD",1750118393936,8.155,150.83,150.58,7.7946]
["bitfinex","SOLUSD",1750118394311,11.58097753,150.83,150.58,7.7946]
["bitfinex","SOLUSD",1750118394505,8.155,150.83,150.6,7.8215]
["bitfinex","SOLUSD",1750118394916,8.155,150.83,150.61,1.5582]
["bitfinex","SOLUSD",1750118395115,8.155,150.83,150.62,6.2633]
["bitfinex","SOLUSD",1750118395831,11.40658396,150.83,150.62,6.2633]
["bitfinex","SOLUSD",1750118397346,8.07299807,150.83,150.63,1.6177]
["bitfinex","SOLUSD",1750118397526,6.2362,150.87,150.66,6.4032]
["bitfinex","SOLUSD",1750118397709,6.2362,150.87,150.67,1.6177]
["bitfinex","SOLUSD",1750118397914,6.2362,150.87,150.68,6.4032]
["bitfinex","SOLUSD",1750118398416,6.2362,150.87,150.68,11.72926729]